FINAL PRE-CLEARING PRICES AS OF 04/17/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 .01000 1.10375 .01000 1.10375 ---- UNCH 51 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003945A .003945A .003965 .000105 .004070 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .091600 .009150 .100750 MAY23 ---- ---- ---- ---- .091600 .009150 .100750 JUN23 ---- ---- ---- ---- .091600 .009150 .100750 SEP23 ---- ---- ---- ---- .091600 .009150 .100750 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .8994B .8958A .8994B .8991 +.0020 .8971 1 21 SEP23 ---- .8998B ---- .8998B .9010 +.0020 .8990 DEC23 ---- ---- ---- ---- .9028 +.0022 .9006 MAR24 ---- ---- ---- ---- .9040 +.0023 .9017 JUN24 ---- ---- ---- ---- .9045 +.0025 .9020 SEP24 ---- ---- ---- ---- .9046 +.0027 .9019 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 AD CME AUSTRALIAN DOLLAR FUTURES APR23 ---- .67185B .66815A .66815A .66875 UNCH .67060 118 457 MAY23 .67225 .67255B .66890A .66970A .67085 -.00045 7 .67130 150 337 JUN23 .67235 .67360 .66980 .67175 .67180 -.00045 56578 .67225 97761 159358 JLY23 .67120 .67420B .67090A .67285B .67260 -.00050 2 .67310 1 SEP23 .67500 .67600B .67230A .67270A .67430 -.00035 22 .67465 109 501 DEC23 .67500 .67790B .67445A .67445A .67640 -.00020 2 .67660 87 MAR24 ---- .67920B .67590A .67920B .67785 -.00005 .67790 20 JUN24 .67700 .67955B .67680A .67680A .67830 +.00020 4 .67810 SEP24 ---- .67925B .67695A .67925B .67830 +.00035 .67795 DEC24 ---- ---- ---- ---- .67830 +.00055 .67775 MAR25 ---- ---- ---- ---- .67830 +.00070 .67760 JUN25 ---- ---- ---- ---- .67770 +.00080 .67690 SEP25 ---- ---- ---- ---- .67665 +.00075 .67590 DEC25 ---- ---- ---- ---- .67560 +.00070 .67490 MAR26 ---- ---- ---- ---- .67455 +.00065 .67390 JUN26 ---- ---- ---- ---- .67350 +.00060 .67290 SEP26 ---- ---- ---- ---- .67245 +.00055 .67190 DEC26 ---- ---- ---- ---- .67140 +.00050 .67090 MAR27 ---- ---- ---- ---- .67035 +.00040 .66995 JUN27 ---- ---- ---- ---- .66930 +.00035 .66895 SEP27 ---- ---- ---- ---- .66825 +.00030 .66795 DEC27 ---- ---- ---- ---- .66720 +.00025 .66695 MAR28 ---- ---- ---- ---- .66615 +.00020 .66595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56615 98138 160761 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.10 89.53B 88.99A 89.53B 89.46 +.36 29 89.10 28 1090 SEP23 ---- ---- ---- ---- 88.57 +.36 88.21 DEC23 ---- ---- ---- ---- 87.68 +.39 87.29 MAR24 ---- ---- ---- ---- 86.68 +.37 86.31 JUN24 ---- ---- ---- ---- 85.81 +.36 85.45 SEP24 ---- ---- ---- ---- 84.96 +.35 84.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 28 1090 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0864 1.0877B 1.0833A 1.0859A 1.0876 +.0042 22 1.0834 2 3067 SEP23 ---- ---- ---- ---- 1.0925 +.0042 1.0883 DEC23 ---- ---- ---- ---- 1.0972 +.0043 1.0929 MAR24 ---- ---- ---- ---- 1.1013 +.0041 1.0972 JUN24 ---- ---- ---- ---- 1.1046 +.0047 1.0999 SEP24 ---- ---- ---- ---- 1.1075 +.0055 1.1020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 3067 NB CME BRITISH POUND FUTURES APR23 1.2419 1.2437B 1.2368A 1.2415B 1.2373 -.0043 28 1.2416 454 2524 MAY23 1.2421 1.2445B 1.2362A 1.2373A 1.2382 -.0042 217 1.2424 292 556 JUN23 1.2441 1.2456 1.2370 1.2394 1.2391 -.0042 76319 1.2433 88825 214903 JLY23 ---- 1.2458B 1.2384A 1.2384A 1.2398 -.0042 1.2440 SEP23 1.2456 1.2471B 1.2390A 1.2401A 1.2409 -.0040 205 1.2449 778 2058 DEC23 ---- 1.2474B 1.2399A 1.2399A 1.2419 -.0038 1.2457 8779 MAR24 ---- 1.2478B 1.2406A 1.2406A 1.2423 -.0035 1.2458 135 JUN24 ---- 1.2470B 1.2404A 1.2404A 1.2416 -.0030 1.2446 78 SEP24 ---- 1.2460B 1.2396A 1.2396A 1.2405 -.0027 1.2432 20 DEC24 ---- ---- ---- ---- 1.2394 -.0023 1.2417 MAR25 ---- ---- ---- ---- 1.2384 -.0019 1.2403 JUN25 ---- ---- ---- ---- 1.2375 -.0015 1.2390 SEP25 ---- ---- ---- ---- 1.2366 -.0014 1.2380 DEC25 ---- ---- ---- ---- 1.2358 -.0011 1.2369 MAR26 ---- ---- ---- ---- 1.2350 -.0009 1.2359 JUN26 ---- ---- ---- ---- 1.2342 -.0006 1.2348 SEP26 ---- ---- ---- ---- 1.2333 -.0004 1.2337 DEC26 ---- ---- ---- ---- 1.2325 -.0002 1.2327 MAR27 ---- ---- ---- ---- 1.2317 +.0001 1.2316 JUN27 ---- ---- ---- ---- 1.2309 +.0003 1.2306 SEP27 ---- ---- ---- ---- 1.2300 +.0005 1.2295 DEC27 ---- ---- ---- ---- 1.2292 +.0008 1.2284 MAR28 ---- ---- ---- ---- 1.2284 +.0010 1.2274 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76769 90349 229053 BR CME BRAZILIAN REAL FUTURES MAY23 .20345 .20405 .20145 .20200A .20255 -.00045 7165 .20300 5367 41629 JUN23 .20170 .20270B .20030A .20080A .20130 -.00050 212 .20180 292 6433 JLY23 .20050 .20050 .20030A .20050 .20035 -.00040 4 .20075 1 AUG23 ---- ---- ---- ---- .19915 -.00035 .19950 SEP23 ---- ---- ---- ---- .19805 -.00040 .19845 OCT23 ---- ---- ---- ---- .19710 -.00035 .19745 NOV23 ---- ---- ---- ---- .19605 -.00035 .19640 DEC23 ---- ---- ---- ---- .19510 -.00040 .19550 JAN24 ---- ---- ---- ---- .19425 -.00035 .19460 FEB24 ---- ---- ---- ---- .19325 -.00035 .19360 MAR24 ---- ---- ---- ---- .19240 -.00035 .19275 APR24 ---- ---- ---- ---- .19155 -.00035 .19190 MAY24 ---- ---- ---- ---- .19060 -.00030 .19090 JUN24 ---- ---- ---- ---- .18965 -.00025 .18990 JLY24 ---- ---- ---- ---- .18880 -.00025 .18905 AUG24 ---- ---- ---- ---- .18780 -.00025 .18805 SEP24 ---- ---- ---- ---- .18690 -.00025 .18715 OCT24 ---- ---- ---- ---- .18600 -.00020 .18620 NOV24 ---- ---- ---- ---- .18510 -.00020 .18530 DEC24 ---- ---- ---- ---- .18425 -.00020 .18445 JAN25 ---- ---- ---- ---- .18330 -.00020 .18350 FEB25 ---- ---- ---- ---- .18245 -.00015 .18260 MAR25 ---- ---- ---- ---- .18165 -.00015 .18180 APR25 ---- ---- ---- ---- .18080 -.00015 .18095 MAY25 ---- ---- ---- ---- .17995 -.00015 .18010 JUN25 ---- ---- ---- ---- .17915 -.00010 .17925 JLY25 ---- ---- ---- ---- .17830 -.00010 .17840 AUG25 ---- ---- ---- ---- .17745 -.00010 .17755 SEP25 ---- ---- ---- ---- .17670 -.00010 .17680 OCT25 ---- ---- ---- ---- .17585 -.00010 .17595 NOV25 ---- ---- ---- ---- .17505 -.00005 .17510 DEC25 ---- ---- ---- ---- .17430 -.00005 .17435 JAN26 ---- ---- ---- ---- .17345 -.00005 .17350 FEB26 ---- ---- ---- ---- .17270 -.00005 .17275 MAR26 ---- ---- ---- ---- .17200 UNCH .17200 APR26 ---- ---- ---- ---- .17120 UNCH .17120 MAY26 ---- ---- ---- ---- .17045 UNCH .17045 JUN26 ---- ---- ---- ---- .16975 UNCH .16975 JLY26 ---- ---- ---- ---- .16895 UNCH .16895 AUG26 ---- ---- ---- ---- .16820 UNCH .16820 SEP26 ---- ---- ---- ---- .16745 UNCH .16745 OCT26 ---- ---- ---- ---- .16675 +.00005 .16670 NOV26 ---- ---- ---- ---- .16605 +.00005 .16600 DEC26 ---- ---- ---- ---- .16535 +.00005 .16530 JAN27 ---- ---- ---- ---- .16460 +.00005 .16455 FEB27 ---- ---- ---- ---- .16395 +.00005 .16390 MAR27 ---- ---- ---- ---- .16330 +.00005 .16325 APR27 ---- ---- ---- ---- .16255 +.00005 .16250 MAY27 ---- ---- ---- ---- .16190 +.00010 .16180 JUN27 ---- ---- ---- ---- .16130 +.00010 .16120 JLY27 ---- ---- ---- ---- .16055 +.00010 .16045 AUG27 ---- ---- ---- ---- .15990 +.00010 .15980 SEP27 ---- ---- ---- ---- .15920 +.00010 .15910 OCT27 ---- ---- ---- ---- .15855 +.00010 .15845 NOV27 ---- ---- ---- ---- .15795 +.00015 .15780 DEC27 ---- ---- ---- ---- .15725 +.00015 .15710 JAN28 ---- ---- ---- ---- .15665 +.00020 .15645 FEB28 ---- ---- ---- ---- .15600 +.00020 .15580 MAR28 ---- ---- ---- ---- .15545 +.00015 .15530 APR28 ---- ---- ---- ---- .15475 +.00015 .15460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7381 5659 48063 CD CANADIAN DOLLAR FUTURES APR23 .74940 .74940 .74525A .74675B .74635 -.00220 86 .74855 70 334 MAY23 .74970 .74975B .74555A .74710B .74670 -.00215 14 .74885 212 386 JUN23 .74910 .75030 .74595 .74750 .74720 -.00215 64063 .74935 109974 151406 JLY23 ---- ---- .74770A .74770A .74765 -.00210 .74975 SEP23 .75090 .75145 .74725A .74795A .74840 -.00205 27 .75045 81 2540 DEC23 ---- .75195B .74825A .74825A .74920 -.00205 .75125 4 1236 MAR24 ---- .75260B .74895A .74895A .74985 -.00195 1 .75180 141 JUN24 ---- .75225B .74920A .74920A .74995 -.00185 .75180 1 25 SEP24 ---- .75205B .74910A .74910A .74985 -.00180 .75165 1 DEC24 ---- ---- ---- ---- .74980 -.00170 .75150 MAR25 ---- ---- ---- ---- .74975 -.00160 .75135 JUN25 ---- ---- ---- ---- .75000 -.00155 .75155 SEP25 ---- ---- ---- ---- .75045 -.00150 .75195 DEC25 ---- ---- ---- ---- .75090 -.00145 .75235 MAR26 ---- ---- ---- ---- .75135 -.00135 .75270 JUN26 ---- ---- ---- ---- .75180 -.00130 .75310 SEP26 ---- ---- ---- ---- .75225 -.00125 .75350 DEC26 ---- ---- ---- ---- .75270 -.00115 .75385 MAR27 ---- ---- ---- ---- .75315 -.00110 .75425 JUN27 ---- ---- ---- ---- .75360 -.00105 .75465 SEP27 ---- ---- ---- ---- .75405 -.00100 .75505 DEC27 ---- ---- ---- ---- .75450 -.00090 .75540 MAR28 ---- ---- ---- ---- .75495 -.00085 .75580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64191 110342 156069 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 801.60 +3.01 798.59 JUN23 ---- ---- ---- ---- 804.89 +3.16 801.73 JLY23 ---- ---- ---- ---- 807.75 +3.31 804.44 AUG23 ---- ---- ---- ---- 810.77 +3.28 807.49 SEP23 ---- ---- ---- ---- 813.40 +2.90 810.50 OCT23 ---- ---- ---- ---- 815.93 +2.59 813.34 NOV23 ---- ---- ---- ---- 818.67 +2.54 816.13 DEC23 ---- ---- ---- ---- 821.29 +2.89 818.40 JAN24 ---- ---- ---- ---- 823.86 +3.31 820.55 FEB24 ---- ---- ---- ---- 826.38 +3.54 822.84 MAR24 ---- ---- ---- ---- 828.02 +3.48 824.54 APR24 ---- ---- ---- ---- 829.60 +3.43 826.17 JUN24 ---- ---- ---- ---- 831.67 +3.31 828.36 SEP24 ---- ---- ---- ---- 833.33 +3.11 830.22 DEC24 ---- ---- ---- ---- 835.00 +2.85 832.15 MAR25 ---- ---- ---- ---- 836.68 +2.65 834.03 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- ---- 12431A 12431A 12475 -47 12522 JUN23 ---- 12485B 12387A 12387A 12424 -49 12473 JLY23 ---- ---- ---- ---- 12380 -51 12431 AUG23 ---- ---- ---- ---- 12334 -50 12384 SEP23 ---- ---- ---- ---- 12294 -44 12338 OCT23 ---- ---- ---- ---- 12256 -39 12295 NOV23 ---- ---- ---- ---- 12215 -38 12253 DEC23 ---- ---- ---- ---- 12176 -43 12219 JAN24 ---- ---- ---- ---- 12138 -49 12187 FEB24 ---- ---- ---- ---- 12101 -52 12153 MAR24 ---- ---- ---- ---- 12077 -51 12128 APR24 ---- ---- ---- ---- 12054 -50 12104 JUN24 ---- ---- ---- ---- 12024 -48 12072 SEP24 ---- ---- ---- ---- 12000 -45 12045 DEC24 ---- ---- ---- ---- 11976 -41 12017 MAR25 ---- ---- ---- ---- 11952 -38 11990 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.65B 99.24A 99.24A 99.50 +.18 99.32 SEP23 ---- 98.26B ---- 98.26B 98.31 +.19 98.12 DEC23 ---- ---- ---- ---- 97.12 +.20 96.92 MAR24 ---- ---- ---- ---- 95.88 +.16 95.72 JUN24 ---- ---- ---- ---- 94.87 +.14 94.73 SEP24 ---- ---- ---- ---- 93.92 +.11 93.81 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046564A .046564A .046550 .000436 .046986 3 SEP23 ---- ---- ---- ---- .046370 .000424 .046794 DEC23 ---- ---- ---- ---- .046250 .000416 .046666 MAR24 ---- ---- ---- ---- .046104 .000420 .046524 JUN24 ---- ---- ---- ---- .045964 .000418 .046382 SEP24 ---- ---- ---- ---- .045838 .000414 .046252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 ---- 6.88360B ---- 6.88360B 6.87980 UNCH 38 6.87000 149 271 MAY23 6.8598 6.8719B 6.8498A 6.8677B 6.8676 +.0164 98 6.8512 74 94 JUN23 6.8318 6.8519B 6.8290 6.8443 6.8478 +.0160 344 6.8318 404 2809 JLY23 6.8330 6.8330 6.8330 6.8330 6.8329 +.0163 1 6.8166 2 31 AUG23 ---- 6.8160B ---- 6.8160B 6.8187 +.0162 6.8025 SEP23 ---- 6.8048B 6.7834A 6.8051B 6.8011 +.0162 6.7849 1 126 OCT23 ---- ---- ---- ---- 6.7869 +.0161 6.7708 NOV23 ---- ---- ---- ---- 6.7745 +.0154 6.7591 DEC23 ---- 6.7501B ---- 6.7501B 6.7592 +.0146 6.7446 15 99 JAN24 ---- ---- ---- ---- 6.7470 +.0140 6.7330 FEB24 ---- ---- ---- ---- 6.7348 +.0130 6.7218 MAR24 ---- ---- ---- ---- 6.7254 +.0123 6.7131 APR24 ---- ---- ---- ---- 6.7160 +.0116 6.7044 MAY24 ---- ---- ---- ---- 6.7066 +.0109 6.6957 JUN24 ---- ---- ---- ---- 6.6949 +.0101 6.6848 SEP24 ---- ---- ---- ---- 6.6643 +.0078 6.6565 DEC24 ---- ---- ---- ---- 6.6338 +.0056 6.6282 MAR25 ---- ---- ---- ---- 6.6032 +.0033 6.5999 JUN25 ---- ---- ---- ---- 6.5727 +.0011 6.5716 SEP25 ---- ---- ---- ---- 6.5421 -.0012 6.5433 DEC25 ---- ---- ---- ---- 6.5116 -.0034 6.5150 MAR26 ---- ---- ---- ---- 6.4810 -.0057 6.4867 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 645 3430 E7 CME E-MINI EURO FX FUTURES JUN23 1.10370 1.10390 1.09480 1.09660 1.09660 -.00720 4909 1.10380 5232 10116 SEP23 1.10530 1.10840B 1.09960A 1.10130A 1.10130 -.00710 48 1.10840 46 105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4957 5278 10221 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6410 1.6416B 1.6314A 1.6330B 1.6323 -.0096 33 1.6419 104 3974 SEP23 ---- ---- 1.6359A 1.6359A 1.6332 -.0097 1.6429 1 DEC23 ---- ---- ---- ---- 1.6337 -.0098 1.6435 MAR24 ---- ---- ---- ---- 1.6358 -.0098 1.6456 JUN24 ---- ---- ---- ---- 1.6383 -.0096 1.6479 SEP24 ---- ---- ---- ---- 1.6410 -.0096 1.6506 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 104 3975 EC CME EURO FX FUTURES APR23 1.098800 1.099900B 1.092000A 1.092000A 1.092450 .007450 129 1.099900 1099 574 MAY23 1.100550 1.101650B 1.092750A 1.094550A 1.094450 .007200 306 1.101650 700 1544 JUN23 1.103550 1.103800 1.094700 1.096650 1.096550 .007200 167126 1.103750 196365 755522 JLY23 1.103750 1.103750 1.096550A 1.096650A 1.098150 .007600 498 1.105750 11 SEP23 1.107350 1.108450 1.099600A 1.101400B 1.101300 .007100 659 1.108400 1317 6796 DEC23 1.109350 1.109350 1.103400A 1.103400A 1.105050 .006950 10 1.112000 160 1993 MAR24 1.107100 1.107100 1.107100 1.108800B 1.108800 .006750 37 1.115550 22 1340 JUN24 1.115750 1.115750 1.109300 1.111000B 1.111250 .006200 34 1.117450 11 306 SEP24 1.111500 1.111500 1.111500 1.112750B 1.113100 .005900 19 1.119000 8 11 DEC24 1.112000 1.112000 1.112000 1.112000 1.115000 .005550 19 1.120550 8 8 MAR25 ---- ---- ---- ---- 1.116850 .005300 1.122150 JUN25 ---- ---- ---- ---- 1.118450 .005200 1.123650 SEP25 ---- ---- ---- ---- 1.119900 .005200 1.125100 DEC25 ---- ---- ---- ---- 1.121400 .005200 1.126600 MAR26 ---- ---- ---- ---- 1.122850 .005200 1.128050 JUN26 ---- ---- ---- ---- 1.124300 .005200 1.129500 SEP26 ---- ---- ---- ---- 1.125800 .005150 1.130950 DEC26 ---- ---- ---- ---- 1.127250 .005200 1.132450 MAR27 ---- ---- ---- ---- 1.128700 .005200 1.133900 JUN27 ---- ---- ---- ---- 1.130200 .005150 1.135350 SEP27 ---- ---- ---- ---- 1.131650 .005200 1.136850 DEC27 ---- ---- ---- ---- 1.133100 .005200 1.138300 MAR28 ---- ---- ---- ---- 1.134550 .005200 1.139750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168837 199690 768105 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4706 1.4712 1.4659A 1.4667A 1.4675 -.0054 161 1.4729 124 4735 SEP23 ---- ---- 1.4708A 1.4708A 1.4715 -.0055 1.4770 DEC23 ---- ---- ---- ---- 1.4750 -.0052 1.4802 MAR24 ---- ---- ---- ---- 1.4787 -.0051 1.4838 JUN24 ---- ---- ---- ---- 1.4818 -.0046 1.4864 SEP24 ---- ---- ---- ---- 1.4844 -.0043 1.4887 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 124 4735 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042516A .042516A .042452 .000118 .042570 SEP23 ---- ---- ---- ---- .042104 .000114 .042218 DEC23 ---- ---- ---- ---- .041854 .000112 .041966 MAR24 ---- ---- ---- ---- .041580 .000124 .041704 JUN24 ---- ---- ---- ---- .041362 .000146 .041508 SEP24 ---- ---- ---- ---- .041180 .000154 .041334 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26270B 26180A 26180A 26276 +94 26182 3 SEP23 ---- ---- ---- ---- 25498 +88 25410 DEC23 ---- ---- ---- ---- 24880 +84 24796 MAR24 ---- ---- ---- ---- 24330 +74 24256 JUN24 ---- ---- ---- ---- 23920 +86 23834 SEP24 ---- ---- ---- ---- 23580 +116 23464 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.415 11.472B 11.367A 11.472B 11.459 +.0440 51 11.415 3 2745 SEP23 ---- ---- ---- ---- 11.464 +.0450 11.419 DEC23 ---- ---- ---- ---- 11.469 +.0465 11.422 MAR24 ---- ---- ---- ---- 11.485 +.0475 11.438 JUN24 ---- ---- ---- ---- 11.500 +.0540 11.446 SEP24 ---- ---- ---- ---- 11.509 +.0550 11.454 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 3 2745 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21436B ---- .21436B .21446 +.00060 .21386 95 SEP23 ---- ---- ---- ---- .21234 +.00062 .21172 DEC23 ---- ---- ---- ---- .21042 +.00062 .20980 MAR24 ---- ---- ---- ---- .20850 +.00056 .20794 JUN24 ---- ---- ---- ---- .20682 +.00054 .20628 SEP24 ---- ---- ---- ---- .20522 +.00056 .20466 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.340 11.358B 11.299A 11.324B 11.322 -.0380 13 11.360 28 5416 SEP23 ---- ---- ---- ---- 11.328 -.0365 11.364 DEC23 ---- ---- ---- ---- 11.329 -.0340 11.363 MAR24 ---- ---- ---- ---- 11.341 -.0340 11.375 JUN24 ---- ---- ---- ---- 11.351 -.0295 11.380 SEP24 ---- ---- ---- ---- 11.357 -.0265 11.383 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 28 5416 HFO CME HUNGARIAN FORINT FUTURES JUN23 28766 28950B 28728A 28766 28812 -86 1 28898 2 8 SEP23 ---- ---- ---- ---- 28080 -84 28164 DEC23 ---- ---- ---- ---- 27494 -80 27574 MAR24 ---- ---- ---- ---- 26978 -80 27058 JUN24 ---- ---- ---- ---- 26582 -52 26634 SEP24 ---- ---- ---- ---- 26246 -10 26256 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 8 ILS ISRAELI SHEKEL FUTURES JUN23 .27438 .27538B .27438 .27486A .27461 +.00180 6 .27281 12 25 SEP23 ---- ---- ---- ---- .27590 +.00190 .27400 DEC23 ---- ---- ---- ---- .27711 +.00209 .27502 MAR24 ---- ---- ---- ---- .27818 +.00218 .27600 JUN24 ---- ---- ---- ---- .27884 +.00228 .27656 SEP24 ---- ---- ---- ---- .27933 +.00244 .27689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 25 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75380 75480B 74950 75050 75100 -350 289 75450 391 823 SEP23 76420 76500B 76040A 76090A 76130 -360 37 76490 21 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 412 864 JY CME JAPANESE YEN FUTURES APR23 74570 74780B 74405A 74405A 74445 -305 83 74750 336 336 MAY23 74980 75085B 74615A 74710B 74705 -350 148 75055 155 635 JUN23 75405 75485 75000 75055 75095 -355 112196 75450 160431 168974 JLY23 ---- ---- 75370A 75370A 75450 -355 75805 4842 SEP23 76490 76490 76060A 76095A 76130 -355 20 76485 57 2259 DEC23 ---- ---- 77080A 77080A 77140 -370 4 77510 3 201 MAR24 ---- ---- 78145A 78145A 78205 -340 4 78545 45 60 JUN24 ---- 79375B 79030A 79030A 79050 -310 4 79360 30 14 SEP24 ---- 80180B 79825A 80180B 79840 -285 80125 DEC24 ---- ---- ---- ---- 80645 -260 80905 10 MAR25 ---- ---- ---- ---- 81465 -235 81700 JUN25 ---- ---- ---- ---- 82185 -215 82400 SEP25 ---- ---- ---- ---- 82840 -215 83055 DEC25 ---- ---- ---- ---- 83505 -210 83715 MAR26 ---- ---- ---- ---- 84185 -205 84390 JUN26 ---- ---- ---- ---- 84875 -200 85075 SEP26 ---- ---- ---- ---- 85575 -195 85770 DEC26 ---- ---- ---- ---- 86285 -195 86480 MAR27 ---- ---- ---- ---- 87010 -185 87195 JUN27 ---- ---- ---- ---- 87745 -180 87925 SEP27 ---- ---- ---- ---- 88495 -175 88670 DEC27 ---- ---- ---- ---- 89255 -170 89425 MAR28 ---- ---- ---- ---- 90030 -165 90195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112459 161057 177331 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- ---- ---- ---- 7626 UNCH 7689 68 MAY23 ---- ---- 7576A 7576A 7590 -85 7675 1 60 JUN23 ---- ---- ---- ---- 7606 -85 7691 1297 JLY23 ---- ---- ---- ---- 7619 -83 7702 AUG23 ---- ---- ---- ---- 7631 -83 7714 SEP23 ---- ---- ---- ---- 7649 -82 7731 OCT23 ---- ---- ---- ---- 7663 -81 7744 NOV23 ---- ---- ---- ---- 7676 -82 7758 DEC23 ---- ---- ---- ---- 7693 -82 7775 JAN24 ---- ---- ---- ---- 7706 -83 7789 FEB24 ---- ---- ---- ---- 7721 -82 7803 MAR24 ---- ---- ---- ---- 7733 -81 7814 APR24 ---- ---- ---- ---- 7746 -78 7824 JUN24 ---- ---- ---- ---- 7773 -76 7849 SEP24 ---- ---- ---- ---- 7811 -72 7883 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1425 M6A Micro AUD/USD Futures JUN23 .6726 .6736 .6698 .6717 .6718 -.0005 9367 .6723 14443 6663 SEP23 .6748 .6760 .6723A .6747B .6743 -.0004 22 .6747 77 240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9389 14520 6903 M6B Micro GBP/USD Futures JUN23 1.2460 1.2460 1.2370 1.2393 1.2391 -.0042 2296 1.2433 2334 3293 SEP23 1.2449 1.2471B 1.2390A 1.2390A 1.2409 -.0040 61 1.2449 80 149 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2357 2414 3442 M6C Micro USD/CAD Futures JUN23 1.3365 1.3385B 1.3330A 1.3330A 1.3383 +.0038 1 1.3345 6 67 SEP23 ---- ---- ---- ---- 1.3362 +.0037 1.3325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 67 M6E Micro EUR/USD Futures JUN23 1.10300 1.10380 1.09480 1.09670 1.09660 -.00720 23004 1.10380 25980 11266 SEP23 1.10710 1.10840 1.09950 1.10130A 1.10130 -.00710 1102 1.10840 3643 3559 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24106 29623 14825 M6J Micro USD/JPY Futures JUN23 132.64 133.28B 132.49A 133.10 133.16 +.62 264 132.54 349 185 SEP23 ---- 131.21B ---- 131.21B 131.35 +.61 130.74 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 349 195 M6S Micro USD/CHF Futures JUN23 .8884 .8945 .8868A .8935A .8925 +.0050 11 .8875 7 111 SEP23 ---- .8831B ---- .8831B .8841 +.0048 .8793 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 7 111 MCD Micro CAD/USD Futures JUN23 .74950 .75030 .74590 .74750 .74720 -.00220 1994 .74940 2471 4506 SEP23 .75040 .75140B .74730A .74730A .74840 -.00210 16 .75050 42 94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2010 2513 4600 MIR Micro INR/USD Futures APR23 122.10 122.10 121.83 121.89B 121.90 -.23 26 122.13 28 16 MAY23 ---- ---- 121.67A 121.67A 121.69 -.24 121.93 JUN23 ---- ---- 121.48A 121.48A 121.50 -.23 121.73 JLY23 ---- ---- ---- ---- 121.28 -.22 121.50 AUG23 ---- ---- ---- ---- 121.04 -.21 121.25 SEP23 ---- ---- ---- ---- 120.84 -.20 121.04 OCT23 ---- ---- ---- ---- 120.60 -.21 120.81 NOV23 ---- ---- ---- ---- 120.36 -.21 120.57 DEC23 ---- ---- ---- ---- 120.13 -.22 120.35 JAN24 ---- ---- ---- ---- 119.86 -.22 120.08 FEB24 ---- ---- ---- ---- 119.60 -.21 119.81 MAR24 ---- ---- ---- ---- 119.34 -.22 119.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 28 16 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8798 +.0098 6.8700 MAY23 ---- ---- ---- ---- 6.8676 +.0164 6.8512 JUN23 ---- ---- ---- ---- 6.8478 +.0160 6.8318 JLY23 ---- ---- ---- ---- 6.8329 +.0163 6.8166 AUG23 ---- ---- ---- ---- 6.8187 +.0162 6.8025 SEP23 ---- ---- ---- ---- 6.8011 +.0162 6.7849 OCT23 ---- ---- ---- ---- 6.7869 +.0161 6.7708 NOV23 ---- ---- ---- ---- 6.7745 +.0154 6.7591 DEC23 ---- ---- ---- ---- 6.7592 +.0146 6.7446 JAN24 ---- ---- ---- ---- 6.7470 +.0140 6.7330 FEB24 ---- ---- ---- ---- 6.7348 +.0130 6.7218 MAR24 ---- ---- ---- ---- 6.7254 +.0123 6.7131 APR24 ---- ---- ---- ---- 6.7160 +.0116 6.7044 MP CME MEXICAN PESO FUTURES APR23 ---- ---- ---- ---- .055210 UNCH .055420 5 MAY23 ---- .05526B .05484A .05526B .05504 -.00008 .05512 5 25 JUN23 .05500 .05505 .05438 .05480 .05468 -.00009 55894 .05477 41938 270106 JLY23 ---- ---- ---- ---- .05434 -.00009 .05443 AUG23 ---- ---- ---- ---- .05404 -.00009 .05413 SEP23 ---- .05383B .05357A .05383B .05367 -.00008 .05375 655 OCT23 ---- ---- ---- ---- .05337 -.00009 .05346 NOV23 ---- ---- ---- ---- .05309 -.00008 .05317 DEC23 ---- ---- ---- ---- .05274 -.00007 .05281 JAN24 ---- ---- ---- ---- .05249 -.00006 .05255 FEB24 ---- ---- ---- ---- .05216 -.00005 .05221 MAR24 ---- ---- ---- ---- .05187 -.00004 .05191 APR24 ---- ---- ---- ---- .05161 -.00004 .05165 JUN24 ---- ---- ---- ---- .05111 -.00004 .05115 SEP24 ---- ---- ---- ---- .05041 -.00004 .05045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55894 41948 270786 MSF Micro CHF/USD Futures JUN23 1.1261 1.1286B 1.1194 1.1206A 1.1204 -.0063 519 1.1267 681 1276 SEP23 1.1352 1.1386B 1.1301A 1.1311B 1.1311 -.0062 3 1.1373 3 280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 522 684 1556 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62045 .62090 .61595 .61795 .61770 -.00280 27466 .62050 38243 35071 SEP23 .62050 .62050 .61585A .61585A .61720 -.00270 1 .61990 7 15 DEC23 ---- ---- .61530A .61530A .61650 -.00260 .61910 2 3 MAR24 ---- ---- ---- ---- .61550 -.00235 .61785 JUN24 ---- ---- ---- ---- .61405 -.00245 .61650 SEP24 ---- ---- ---- ---- .61245 -.00275 .61520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27467 38252 35089 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09669 .09696B .09549 .09573B .09569 -.00100 95 .09669 143 1917 SEP23 ---- ---- ---- ---- .09606 -.00100 .09706 DEC23 ---- ---- ---- ---- .09635 -.00100 .09735 MAR24 ---- ---- ---- ---- .09654 -.00099 .09753 JUN24 ---- ---- ---- ---- .09663 -.00100 .09763 SEP24 ---- ---- ---- ---- .09671 -.00098 .09769 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 143 1917 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 164.78 165.30B 164.41A 165.30B 165.00 +.22 11 164.78 8 1816 SEP23 ---- 163.07B 162.65A 162.65A 163.00 +.24 162.76 DEC23 ---- ---- ---- ---- 160.99 +.28 160.71 MAR24 ---- ---- ---- ---- 158.85 +.24 158.61 JUN24 ---- ---- ---- ---- 157.07 +.24 156.83 SEP24 ---- ---- ---- ---- 155.37 +.21 155.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 8 1816 PLZ CME POLISH ZLOTY FUTURES JUN23 .23604 .23642B .23488A .23488A .23516 -.00088 15 .23604 40 660 SEP23 ---- ---- ---- ---- .23386 -.00080 .23466 DEC23 ---- ---- ---- ---- .23252 -.00078 .23330 MAR24 ---- ---- ---- ---- .23118 -.00078 .23196 JUN24 ---- ---- ---- ---- .22982 -.00068 .23050 SEP24 ---- ---- ---- ---- .22844 -.00058 .22902 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 40 660 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1067B 1.1014A 1.1067B 1.1059 +.0024 1.1035 3089 SEP23 ---- 1.0959B ---- 1.0959B 1.0971 +.0024 1.0947 DEC23 ---- ---- ---- ---- 1.0887 +.0024 1.0863 MAR24 ---- ---- ---- ---- 1.0813 +.0024 1.0789 JUN24 ---- ---- ---- ---- 1.0748 +.0025 1.0723 SEP24 ---- ---- ---- ---- 1.0688 +.0026 1.0662 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054790 .000425 .055225 MAY23 ---- ---- ---- ---- .054450 .000675 .055125 JUN23 .054900 .055150 .054200 .054200 .054300 .000650 2475 .054950 2777 31626 JLY23 ---- ---- ---- ---- .054150 .000650 .054800 AUG23 ---- ---- ---- ---- .054000 .000650 .054650 SEP23 ---- .054525B .053975A .054525B .053825 .000650 .054475 OCT23 ---- ---- ---- ---- .053700 .000625 .054325 NOV23 ---- ---- ---- ---- .053550 .000625 .054175 DEC23 ---- ---- ---- ---- .053375 .000625 .054000 JAN24 ---- ---- ---- ---- .053250 .000600 .053850 FEB24 ---- ---- ---- ---- .053075 .000600 .053675 MAR24 ---- ---- ---- ---- .052900 .000600 .053500 APR24 ---- ---- ---- ---- .052750 .000600 .053350 JUN24 ---- ---- ---- ---- .052375 .000575 .052950 SEP24 ---- ---- ---- ---- .051825 .000550 .052375 DEC24 ---- ---- ---- ---- .051275 .000550 .051825 MAR25 ---- ---- ---- ---- .050750 .000525 .051275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2475 2777 31626 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9796 .9800 .9771 .9788A .9787 -.0009 176 .9796 289 15937 SEP23 ---- ---- .9735A .9735A .9737 -.0009 .9746 DEC23 ---- ---- ---- ---- .9687 -.0010 .9697 MAR24 ---- ---- ---- ---- .9651 -.0010 .9661 JUN24 ---- ---- ---- ---- .9620 -.0008 .9628 SEP24 ---- ---- ---- ---- .9590 -.0007 .9597 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 289 15937 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145605 UNCH .145900 MAY23 ---- ---- ---- ---- .145640 .000250 .145890 JUN23 ---- ---- ---- ---- .146050 .000240 .146290 JLY23 ---- ---- ---- ---- .146350 .000180 .146530 AUG23 ---- ---- ---- ---- .146640 .000190 .146830 SEP23 ---- ---- ---- ---- .146990 .000220 .147210 OCT23 ---- ---- ---- ---- .147280 .000230 .147510 NOV23 ---- ---- ---- ---- .147530 .000150 .147680 DEC23 ---- ---- ---- ---- .147830 .000050 .147880 JAN24 ---- ---- ---- ---- .148070 .000030 .148040 FEB24 ---- ---- ---- ---- .148320 .000100 .148220 MAR24 ---- ---- ---- ---- .148510 .000140 .148370 APR24 ---- ---- ---- ---- .148700 .000190 .148510 MAY24 ---- ---- ---- ---- .148780 .000180 .148600 JUN24 ---- ---- ---- ---- .148860 .000160 .148700 SEP24 ---- ---- ---- ---- .149070 .000110 .148960 DEC24 ---- ---- ---- ---- .149290 .000050 .149240 MAR25 ---- ---- ---- ---- .149510 UNCH .149510 JUN25 ---- ---- ---- ---- .148910 UNCH .148910 SEP25 ---- ---- ---- ---- .147820 .000040 .147860 DEC25 ---- ---- ---- ---- .146740 .000070 .146810 MAR26 ---- ---- ---- ---- .145680 .000110 .145790 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .132536 UNCH .132648 MAY23 ---- ---- ---- ---- .133071 .000640 .132428 JUN23 ---- ---- ---- ---- .133190 .000650 .132539 JLY23 ---- ---- ---- ---- .133269 .000750 .132516 AUG23 ---- ---- ---- ---- .133434 .000610 .132822 SEP23 ---- ---- ---- ---- .133469 .000650 .132813 OCT23 ---- ---- ---- ---- .133643 .000560 .133082 NOV23 ---- ---- ---- ---- .133712 .000620 .133089 DEC23 ---- ---- ---- ---- .133776 .000790 .132985 JAN24 ---- ---- ---- ---- .133848 .000760 .133086 FEB24 ---- ---- ---- ---- .133933 .000800 .133125 MAR24 ---- ---- ---- ---- .133937 .000930 .133001 APR24 ---- ---- ---- ---- .134064 .000860 .133199 MAY24 ---- ---- ---- ---- .134061 .067980 .066080 JUN24 ---- ---- ---- ---- .133957 .000880 .133070 SEP24 ---- ---- ---- ---- .133923 .000800 .133118 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- ---- ---- .882931 UNCH .885850 1 MAY23 ---- ---- .88410A .88410A .88390 -.00280 .88670 JUN23 .88750 .88830B .88405 .88480A .88495 -.00280 1529 .88775 1243 29875 JLY23 ---- ---- ---- ---- .88575 -.00310 .88885 SEP23 ---- ---- .88715A .88715A .88750 -.00285 .89035 DEC23 ---- ---- ---- ---- .88980 -.00285 .89265 MAR24 ---- ---- ---- ---- .89255 -.00290 .89545 JUN24 ---- ---- ---- ---- .89500 -.00285 .89785 SEP24 ---- ---- ---- ---- .89730 -.00280 .90010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1529 1243 29876 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011990 .000060 .011930 SEP23 ---- ---- ---- ---- .011625 .000075 .011550 DEC23 ---- ---- ---- ---- .011280 .000070 .011210 MAR24 ---- ---- ---- ---- .010955 .000065 .010890 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.24 146.58 145.84A 146.12A 146.02 -.27 1513 146.29 689 19636 SEP23 ---- 145.05B 144.62A 144.62A 144.66 -.26 144.92 DEC23 ---- ---- ---- ---- 143.25 -.22 143.47 MAR24 ---- ---- ---- ---- 141.78 -.25 142.03 JUN24 ---- ---- ---- ---- 140.58 -.23 140.81 SEP24 ---- ---- ---- ---- 139.42 -.24 139.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1513 689 19636 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09716 .09738 .09670A .09685 .09685 -.00031 109 .09716 179 1063 SEP23 ---- ---- .09728A .09728A .09722 -.00031 .09753 DEC23 ---- ---- ---- ---- .09754 -.00032 .09786 MAR24 ---- ---- ---- ---- .09777 -.00030 .09807 JUN24 ---- ---- ---- ---- .09790 -.00029 .09819 SEP24 ---- ---- ---- ---- .09801 -.00029 .09830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 179 1063 SF CME SWISS FRANC FUTURES JUN23 1.12600 1.12875 1.11930 1.12055 1.12040 -.00630 17495 1.12670 26672 40879 SEP23 1.13405 1.13880B 1.13010A 1.13010A 1.13110 -.00615 36 1.13725 38 382 DEC23 ---- 1.14720B 1.13945A 1.13945A 1.14075 -.00600 1.14675 107 MAR24 ---- 1.15570B 1.14815A 1.14815A 1.14890 -.00580 1.15470 JUN24 ---- ---- ---- ---- 1.15515 -.00550 1.16065 SEP24 ---- ---- ---- ---- 1.16070 -.00530 1.16600 DEC24 ---- ---- ---- ---- 1.16635 -.00500 1.17135 MAR25 ---- ---- ---- ---- 1.17200 -.00480 1.17680 JUN25 ---- ---- ---- ---- 1.17695 -.00460 1.18155 SEP25 ---- ---- ---- ---- 1.18140 -.00445 1.18585 DEC25 ---- ---- ---- ---- 1.18590 -.00430 1.19020 MAR26 ---- ---- ---- ---- 1.19040 -.00420 1.19460 JUN26 ---- ---- ---- ---- 1.19500 -.00400 1.19900 SEP26 ---- ---- ---- ---- 1.19955 -.00390 1.20345 DEC26 ---- ---- ---- ---- 1.20420 -.00375 1.20795 MAR27 ---- ---- ---- ---- 1.20885 -.00360 1.21245 JUN27 ---- ---- ---- ---- 1.21355 -.00345 1.21700 SEP27 ---- ---- ---- ---- 1.21830 -.00325 1.22155 DEC27 ---- ---- ---- ---- 1.22305 -.00310 1.22615 MAR28 ---- ---- ---- ---- 1.22790 -.00290 1.23080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17531 26710 41368 SIR INR/USD Futures APR23 122.06 122.11B 121.78 121.86B 121.90 -.23 546 122.13 830 1623 MAY23 121.76 121.78 121.58A 121.64B 121.69 -.24 66 121.93 17 89 JUN23 ---- ---- 121.48A 121.48A 121.50 -.23 121.73 1003 JLY23 ---- ---- ---- ---- 121.28 -.22 121.50 647 AUG23 ---- ---- ---- ---- 121.04 -.21 121.25 SEP23 ---- ---- ---- ---- 120.84 -.20 121.04 OCT23 ---- ---- ---- ---- 120.60 -.21 120.81 NOV23 ---- ---- ---- ---- 120.36 -.21 120.57 DEC23 ---- ---- ---- ---- 120.13 -.22 120.35 JAN24 ---- ---- ---- ---- 119.86 -.22 120.08 FEB24 ---- ---- ---- ---- 119.60 -.21 119.81 MAR24 ---- ---- ---- ---- 119.34 -.22 119.56 JUN24 ---- ---- ---- ---- 118.50 -.22 118.72 SEP24 ---- ---- ---- ---- 117.68 -.21 117.89 DEC24 ---- ---- ---- ---- 116.87 -.20 117.07 MAR25 ---- ---- ---- ---- 116.09 -.21 116.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 612 847 3362 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 149.53 149.83B 149.12A 149.83B 149.20 -.130 1 149.33 2 868 SEP23 ---- 149.01B 148.59A 148.59A 148.57 -.115 148.69 DEC23 ---- ---- ---- ---- 147.88 -.070 147.95 MAR24 ---- ---- ---- ---- 146.91 -.100 147.01 JUN24 ---- ---- ---- ---- 146.13 -.120 146.25 SEP24 ---- ---- ---- ---- 145.38 -.145 145.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 868 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044620A .044620A .045050 .000320 .045370 74 SEP23 ---- ---- ---- ---- .039940 .000300 .040240 DEC23 ---- ---- ---- ---- .036775 .000295 .037070 MAR24 ---- ---- ---- ---- .034125 .000320 .034445 JUN24 ---- ---- ---- ---- .031845 .000360 .032205 SEP24 ---- ---- ---- ---- .029855 .000405 .030260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.096550 .007200 1.103750 SEP23 ---- ---- ---- ---- 1.101300 .007100 1.108400 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.25150 UNCH 18.1077 MAY23 ---- ---- ---- ---- 18.365 +.2249 18.140 JUN23 ---- 18.412B 18.145A 18.412B 18.416 +.2178 18.198 JLY23 ---- ---- ---- ---- 18.467 +.2190 18.248 AUG23 ---- ---- ---- ---- 18.518 +.2202 18.298 SEP23 ---- ---- ---- ---- 18.578 +.2217 18.357 OCT23 ---- ---- ---- ---- 18.622 +.2143 18.407 NOV23 ---- ---- ---- ---- 18.674 +.2154 18.458 DEC23 ---- ---- ---- ---- 18.735 +.2169 18.518 JAN24 ---- ---- ---- ---- 18.779 +.2092 18.570 FEB24 ---- ---- ---- ---- 18.841 +.2107 18.630 MAR24 ---- ---- ---- ---- 18.903 +.2120 18.691 APR24 ---- ---- ---- ---- 18.957 +.2132 18.744 JUN24 ---- ---- ---- ---- 19.093 +.2074 18.885 SEP24 ---- ---- ---- ---- 19.295 +.2026 19.093 DEC24 ---- ---- ---- ---- 19.502 +.2070 19.295 MAR25 ---- ---- ---- ---- 19.704 +.2017 19.502 00E JUN23 TEST EUR/USD OPTION CALL 3000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 00E MAY23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E JUN23 TEST EUR/USD OPTION PUT 3000 2.50260 2.50260 2.50260 2.50260 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.790B 6.510A 6.790B 6.660 -.040 6.700 6100 ---- 6.300B 6.020A 6.300B 6.170 -.040 6.210 6150 ---- 5.800B 5.520A 5.800B 5.670 -.040 5.710 6200 ---- 5.310B 5.030A 5.310B 5.180 -.040 5.220 6250 ---- 4.820B 4.540A 4.820B 4.690 -.040 4.730 6300 ---- 4.330B 4.050A 4.330B 4.200 -.040 4.240 6350 ---- 3.840B 3.570A 3.840B 3.720 -.040 3.760 6400 ---- 3.370B 3.090A 3.370B 3.240 -.050 3.290 6450 ---- 2.900B 2.630A 2.900B 2.770 -.060 2.830 6475 ---- 2.670B 2.410A 2.670B 2.550 -.060 2.610 6500 ---- 2.450B 2.190A 2.450B 2.330 -.060 2.390 6525 ---- 2.230B 1.980A 2.230B 2.120 -.050 2.170 6550 ---- 2.020B 1.780A 2.020B 1.910 -.060 1.970 6575 ---- 1.810B 1.590A 1.810B 1.710 -.060 1.770 6600 ---- 1.620B 1.410A 1.410A 1.520 -.060 1.580 6625 ---- 1.440B 1.240A 1.440B 1.340 -.060 1.400 6650 ---- 1.260B 1.070A 1.070A 1.170 -.060 1.230 6675 ---- 1.120B .920A 1.120B 1.010 -.060 1.070 6700 ---- .970B .790A .970B .870 -.060 .930 6725 ---- .830B .670A .830B .740 -.060 .800 6750 ---- .700B .560A .700B .620 -.060 .680 6775 ---- .590B .470A .590B .520 -.050 .570 6800 ---- .490B .390A .390A .430 -.050 .480 15 6825 ---- .410B .320A .410B .350 -.040 .390 6850 ---- .330B .260A .330B .280 -.040 .320 6875 ---- .270B .210A .270B .230 -.030 .260 6900 ---- ---- .170A .170A .180 -.040 .220 153 6925 ---- ---- .130A .130A .140 -.030 .170 6950 .120 .120 .110A .110A .110 -.030 1 .140 145 6975 ---- ---- .090A .090A .090 -.020 .110 7000 ---- ---- .070A .070A .070 -.020 .090 7050 ---- ---- .045A .045A .040 -.020 .060 7100 ---- ---- .030A .030A .025 -.010 .035 2 2 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .005 -.010 .015 2 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 317 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6350 ---- ---- ---- ---- .050 UNCH .050 2 4 6400 ---- ---- ---- ---- .070 -.010 .080 152 6450 ---- ---- .110A .110A .100 -.020 .120 6475 ---- ---- .130A .130A .130 -.010 .140 6500 ---- ---- .150A .150A .160 -.010 .170 145 6525 ---- ---- .190A .190A .190 -.020 .210 2 6550 ---- .260B .230A .230A .230 -.020 .250 2 6575 ---- .320B .270A .270A .290 -.010 .300 1 6600 ---- .380B .330A .330A .350 -.010 .360 6625 ---- .460B .390A .390A .420 -.010 .430 1 6650 ---- .550B .460A .460A .490 -.020 .510 1 6675 ---- .650B .550A .550A .580 -.020 .600 6700 ---- .770B .650A .650A .690 -.020 .710 6725 ---- .890B .760A .760A .810 -.010 .820 6750 ---- 1.040B .890A 1.040B .940 -.010 .950 6775 ---- 1.190B 1.020A 1.190B 1.090 UNCH 1.090 6800 ---- 1.350B 1.180A 1.350B 1.250 UNCH 1.250 6825 ---- 1.530B 1.350A 1.350A 1.420 +.010 1.410 6850 ---- 1.720B 1.520A 1.520A 1.600 +.010 1.590 6875 ---- 1.920B 1.710A 1.710A 1.790 +.010 1.780 6900 ---- 2.130B 1.900A 1.900A 2.000 +.020 1.980 6925 ---- 2.340B 2.100A 2.100A 2.210 +.020 2.190 6950 ---- 2.570B 2.320A 2.320A 2.430 +.020 2.410 6975 ---- 2.790B 2.540A 2.540A 2.650 +.020 2.630 7000 ---- 3.020B 2.760A 2.760A 2.880 +.030 2.850 7050 ---- 3.500B 3.230A 3.230A 3.350 +.030 3.320 7100 ---- 3.990B 3.710A 3.710A 3.830 +.030 3.800 7150 ---- 4.480B 4.200A 4.200A 4.320 +.040 4.280 7200 ---- 4.970B 4.690A 4.690A 4.810 +.040 4.770 7250 ---- 5.460B 5.180A 5.180A 5.310 +.050 5.260 7300 ---- 5.800B 5.680A 5.680A 5.800 +.040 5.760 7350 ---- ---- ---- ---- 6.300 +.050 6.250 7400 ---- ---- ---- ---- 6.800 +.050 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 308 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 6.520A 6.520A 6.680 -.040 6.720 6100 ---- ---- 6.020A 6.020A 6.180 -.040 6.220 6150 ---- ---- 5.530A 5.530A 5.680 -.040 5.720 6200 ---- ---- 5.030A 5.030A 5.180 -.040 5.220 6250 ---- ---- 4.530A 4.530A 4.680 -.040 4.720 6300 ---- ---- 4.030A 4.030A 4.180 -.040 4.220 6350 ---- ---- 3.530A 3.530A 3.680 -.040 3.720 6400 ---- ---- 3.030A 3.030A 3.180 -.040 3.220 6450 ---- ---- 2.530A 2.530A 2.680 -.050 2.730 6475 ---- 2.560B 2.280A 2.560B 2.430 -.050 2.480 6500 ---- 2.310B 2.030A 2.310B 2.180 -.050 2.230 6525 ---- 2.070B 1.790A 2.070B 1.930 -.060 1.990 6550 ---- 1.820B 1.540A 1.820B 1.690 -.060 1.750 12 17 6575 ---- 1.580B 1.300A 1.580B 1.450 -.060 1.510 6600 ---- 1.340B 1.070A 1.340B 1.220 -.070 1.290 3 6625 ---- 1.120B .850A 1.120B .990 -.080 1.070 6650 ---- .900B .650A .900B .780 -.080 .860 6675 ---- .700B .480A .700B .580 -.090 .670 12 17 6700 ---- .520B .330A .520B .410 -.100 .510 6725 .250 .250 .210A .340B .280 -.090 4 .370 28 23 6750 ---- ---- .140A .140A .180 -.080 .260 2 2 6775 ---- ---- .090A .090A .110 -.070 .180 6800 .050 .060 .050 .060 .060 -.060 8 .120 28 30 6825 ---- ---- .030A .030A .035 -.045 .080 100 6850 ---- ---- .020A .020A .015 -.035 .050 1 1 6875 ---- ---- .015A .015A .010 -.020 .030 50 6900 ---- ---- .010A .010A .005 -.015 .020 50 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 289 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.530A 5.680 UNCH ---- 6200 ---- ---- ---- 5.040A 5.190 UNCH ---- 6250 ---- ---- ---- 4.550A 4.700 UNCH ---- 6300 ---- ---- ---- 4.070A 4.210 UNCH ---- 6350 ---- ---- ---- 3.590A 3.740 UNCH ---- 6400 ---- ---- ---- 3.130A 3.270 UNCH ---- 6450 ---- ---- ---- 2.680A 2.810 UNCH ---- 6500 ---- ---- ---- 2.250A 2.380 UNCH ---- 6525 ---- ---- ---- 2.050A 2.170 UNCH ---- 6550 ---- ---- ---- 1.850A 1.970 UNCH ---- 6575 ---- ---- ---- 1.670A 1.780 UNCH ---- 6600 ---- ---- ---- 1.490A 1.590 UNCH ---- 6625 ---- ---- ---- 1.320A 1.420 UNCH ---- 6650 ---- ---- ---- 1.150A 1.250 UNCH ---- 6675 ---- ---- ---- 1.000A 1.100 UNCH ---- 6700 ---- ---- ---- .870A .950 UNCH ---- 6725 ---- ---- ---- .750A .820 UNCH ---- 6750 ---- ---- ---- .640A .710 UNCH ---- 6775 ---- ---- ---- .540A .600 UNCH ---- 6800 ---- ---- ---- .460A .510 UNCH ---- 6825 ---- ---- ---- .380A .420 UNCH ---- 6850 ---- ---- ---- .320A .350 UNCH ---- 6875 ---- ---- ---- .260A .290 UNCH ---- 6900 ---- ---- ---- .210A .230 UNCH ---- 6925 ---- ---- ---- .170A .190 UNCH ---- 6950 ---- ---- ---- .140A .150 UNCH ---- 7000 ---- ---- ---- .100A .100 UNCH ---- 7050 ---- ---- ---- .070A .070 UNCH ---- 7100 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 83 589 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 149 6450 ---- ---- ---- ---- CAB -.005 .005 142 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.005 .010 1 6525 ---- ---- .015A .015A .005 -.015 .020 6550 ---- ---- .015A .015A .010 -.015 .025 6575 ---- ---- .025A .025A .020 -.020 .040 5 6600 .050 .050 .035A .035A .035 -.025 6 .060 12 6625 .070 .070 .060A .060A .060 -.030 1 .090 1 1 6650 .100 .100 .090A .120B .100 -.040 3 .140 5 6 6675 ---- ---- .140A .140A .150 -.050 .200 15 6700 ---- .300B .220A .300B .230 -.050 .280 1 1 6725 ---- .440B .320A .320A .350 -.050 .400 6750 ---- .610B .450A .450A .500 -.040 .540 1 1 6775 ---- .800B .620A .620A .680 -.020 .700 6800 ---- 1.020B .800A .800A .880 -.010 22 .890 6 22 6825 ---- 1.250B 1.000A 1.000A 1.100 UNCH 1.100 6850 ---- 1.490B 1.230A 1.230A 1.340 +.020 1.320 6875 ---- 1.730B 1.460A 1.460A 1.580 +.030 1.550 6900 ---- 1.980B 1.700A 1.700A 1.820 +.030 9 1.790 2 9 6925 ---- 2.220B 1.950A 1.950A 2.070 +.040 2.030 6950 ---- 2.470B 2.190A 2.190A 2.320 +.040 2.280 6975 ---- 2.720B ---- 2.720B 2.570 +.040 2.530 7000 ---- 2.970B ---- 2.970B 2.820 +.050 2.770 7050 ---- 3.470B ---- 3.470B 3.320 +.050 3.270 7100 ---- 3.970B ---- 3.970B 3.820 +.050 3.770 7150 ---- 4.470B ---- 4.470B 4.320 +.050 4.270 7200 ---- 4.970B ---- 4.970B 4.820 +.050 4.770 7250 ---- 5.470B ---- 5.470B 5.320 +.050 5.270 7300 ---- 5.970B ---- 5.970B 5.820 +.050 5.770 7350 ---- 6.470B ---- 6.470B 6.320 +.050 6.270 7400 ---- 6.970B ---- 6.970B 6.820 +.050 6.770 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- .030A .020 UNCH ---- 6200 ---- ---- ---- .035A .030 UNCH ---- 6250 ---- ---- ---- .045A .040 UNCH ---- 6300 ---- ---- ---- .060A .050 UNCH ---- 6350 ---- ---- ---- .080A .070 UNCH ---- 6400 ---- ---- ---- .110A .100 UNCH ---- 6450 ---- ---- ---- .140A .140 UNCH ---- 6500 ---- ---- ---- .200A .210 UNCH ---- 6525 ---- ---- ---- .240A .250 UNCH ---- 6550 ---- ---- ---- .280A .290 UNCH ---- 6575 ---- ---- ---- .330A .350 UNCH ---- 6600 ---- ---- ---- .390A .420 UNCH ---- 6625 ---- ---- ---- .460A .490 UNCH ---- 6650 ---- ---- ---- .540A .570 UNCH ---- 6675 ---- ---- ---- .630A .670 UNCH ---- 6700 ---- ---- ---- .720A .770 UNCH ---- 6725 ---- ---- ---- .840A .890 UNCH ---- 6750 ---- ---- ---- .970A 1.020 UNCH ---- 6775 ---- ---- ---- 1.100A 1.170 UNCH ---- 6800 ---- ---- ---- 1.250A 1.320 UNCH ---- 6825 ---- ---- ---- 1.410A 1.490 UNCH ---- 6850 ---- ---- ---- 1.610A 1.660 UNCH ---- 6875 ---- ---- ---- 1.790A 1.850 UNCH ---- 6900 ---- ---- ---- 1.980A 2.050 UNCH ---- 6925 ---- ---- ---- 2.180A 2.250 UNCH ---- 6950 ---- ---- ---- 2.390A 2.460 UNCH ---- 7000 ---- ---- ---- 2.820A 2.910 UNCH ---- 7050 ---- ---- ---- 3.280A 3.380 UNCH ---- 7100 ---- ---- ---- 3.750A 3.850 UNCH ---- 7150 ---- ---- ---- 4.240A 4.330 UNCH ---- 7200 ---- ---- ---- 4.730A 4.820 UNCH ---- 7250 ---- ---- ---- 5.220A 5.310 UNCH ---- 7300 ---- ---- ---- 5.710A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 16 371 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.670 -.040 6.710 6100 ---- ---- ---- ---- 6.170 -.040 6.210 6150 ---- ---- ---- ---- 5.670 -.040 5.710 6200 ---- ---- ---- ---- 5.170 -.050 5.220 6250 ---- ---- ---- ---- 4.670 -.050 4.720 6300 ---- ---- 4.030A 4.030A 4.170 -.050 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.050 3.730 6400 ---- 3.320B 3.040A 3.320B 3.180 -.050 3.230 6450 ---- 2.830B 2.550A 2.830B 2.690 -.060 2.750 6475 ---- 2.580B 2.300A 2.580B 2.450 -.060 2.510 6500 ---- 2.340B 2.060A 2.340B 2.210 -.060 2.270 6525 ---- 2.100B 1.830A 2.100B 1.970 -.070 2.040 6550 ---- 1.870B 1.600A 1.870B 1.740 -.070 1.810 6575 ---- 1.640B 1.380A 1.640B 1.520 -.070 1.590 6600 ---- 1.430B 1.180A 1.430B 1.300 -.080 1.380 6625 ---- 1.220B .980A 1.220B 1.100 -.070 1.170 6650 ---- 1.020B .810A 1.020B .910 -.080 .990 6675 ---- .840B .640A .640A .740 -.080 .820 6700 ---- .690B .510A .690B .590 -.070 .660 6725 ---- .540B .400A .400A .460 -.070 .530 6750 ---- .420B .300A .300A .350 -.060 .410 6775 ---- ---- .230A .230A .260 -.060 .320 6800 ---- ---- .160A .160A .180 -.060 2 .240 49 6825 ---- ---- .120A .120A .130 -.050 .180 6850 .110 .110 .080A .080A .090 -.040 1 .130 80 6875 ---- ---- .060A .060A .070 -.030 .100 80 6900 ---- ---- .040A .040A .040 -.030 .070 1 6925 ---- ---- .030A .030A .025 -.025 .050 144 6950 ---- ---- .020A .020A .015 -.020 .035 149 6975 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.010 .010 6 7100 ---- ---- ---- ---- CAB -.005 .005 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 515 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 4 6400 ---- ---- ---- ---- .010 -.005 .015 4 6450 ---- ---- ---- ---- .015 -.010 .025 292 6475 ---- ---- .030A .030A .025 -.010 .035 6500 ---- ---- .040A .040A .035 -.015 .050 6525 ---- ---- .050A .050A .045 -.015 .060 6550 ---- ---- .070A .070A .070 -.020 .090 45 6575 ---- ---- .090A .090A .090 -.030 .120 6600 ---- ---- .130A .130A .120 -.030 .150 6 6625 ---- ---- .170A .170A .170 -.030 .200 6650 ---- .270B .220A .270B .230 -.030 .260 1 6675 ---- .370B .290A .290A .310 -.030 .340 55 6700 ---- .480B .380A .380A .410 -.030 .440 2 3 6725 ---- .620B .490A .490A .530 -.020 .550 107 6750 ---- .770B .620A .620A .670 -.020 19 .690 2 6775 ---- .940B .760A .760A .830 -.010 .840 6800 ---- 1.130B .940A .940A 1.000 -.010 7 1.010 6825 ---- 1.330B 1.120A 1.120A 1.200 UNCH 1.200 6850 ---- 1.550B 1.320A 1.320A 1.410 +.010 1.400 6875 ---- 1.770B 1.520A 1.520A 1.630 +.010 1.620 6900 ---- 2.010B 1.750A 1.750A 1.860 +.020 1.840 6925 ---- 2.250B 1.980A 1.980A 2.090 +.020 2.070 6950 ---- 2.490B 2.220A 2.220A 2.330 +.020 2.310 6975 ---- 2.730B 2.460A 2.460A 2.580 +.030 2.550 7000 ---- 2.980B 2.700A 2.700A 2.820 +.030 2.790 7050 ---- 3.410B 3.190A 3.190A 3.320 +.040 3.280 7100 ---- ---- ---- ---- 3.810 +.040 3.770 7150 ---- ---- ---- ---- 4.310 +.040 4.270 7200 ---- ---- ---- ---- 4.810 +.040 4.770 7250 ---- ---- ---- ---- 5.310 +.040 5.270 7300 ---- ---- ---- ---- 5.810 +.050 5.760 7350 ---- ---- ---- ---- 6.310 +.050 6.260 7400 ---- ---- ---- ---- 6.810 +.050 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 525 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.140 -.030 19.170 14 4900 ---- ---- ---- ---- 18.140 -.030 18.170 5000 ---- ---- ---- ---- 17.140 -.040 17.180 5100 ---- ---- ---- ---- 16.150 -.030 16.180 5200 ---- ---- ---- ---- 15.150 -.030 15.180 5300 ---- ---- ---- ---- 14.150 -.040 14.190 5400 ---- ---- ---- ---- 13.160 -.030 13.190 5500 ---- ---- ---- ---- 12.160 -.030 12.190 5600 ---- ---- ---- ---- 11.160 -.040 11.200 5700 ---- ---- ---- ---- 10.160 -.040 10.200 5750 ---- ---- ---- ---- 9.660 -.040 9.700 5800 ---- ---- ---- ---- 9.170 -.030 9.200 5850 ---- ---- ---- ---- 8.670 -.040 8.710 5900 ---- ---- ---- ---- 8.170 -.040 8.210 5950 ---- ---- ---- ---- 7.670 -.040 7.710 6000 ---- ---- ---- ---- 7.170 -.040 7.210 6050 ---- ---- ---- ---- 6.670 -.040 6.710 6100 ---- ---- ---- ---- 6.170 -.050 6.220 6150 ---- ---- 5.520A 5.520A 5.680 -.040 5.720 6200 ---- 5.310B 5.020A 5.310B 5.180 -.040 5.220 2 6250 ---- 4.810B 4.530A 4.810B 4.680 -.050 4.730 6300 ---- 4.320B 4.040A 4.320B 4.190 -.050 4.240 6350 ---- 3.830B 3.550A 3.830B 3.700 -.050 3.750 6400 ---- 3.340B 3.060A 3.340B 3.210 -.050 3.260 6450 ---- 2.860B 2.590A 2.860B 2.740 -.050 2.790 6475 ---- 2.630B 2.360A 2.630B 2.500 -.060 2.560 6500 ---- 2.400B 2.130A 2.400B 2.280 -.050 2.330 3 6525 ---- 2.170B 1.910A 2.170B 2.050 -.060 2.110 6550 ---- 1.950B 1.700A 1.950B 1.840 -.050 1.890 5 5 6575 ---- 1.740B 1.500A 1.740B 1.630 -.060 1.690 6600 ---- 1.540B 1.310A 1.310A 1.430 -.060 1.490 2 98 6625 ---- 1.340B 1.130A 1.130A 1.250 -.060 1.310 1 1 6650 ---- 1.160B .960A .960A 1.070 -.060 1.130 61 6675 ---- 1.000B .810A 1.000B .910 -.060 .970 2 5 6700 .730 .860B .680A .830B .760 -.060 8 .820 11 421 6725 .670 .720B .560A .560A .630 -.060 2 .690 1 118 6750 ---- .590B .460A .590B .510 -.060 2 .570 2 307 6775 ---- .480B .370A .480B .410 -.060 .470 6 107 6800 ---- .390B .300A .390B .330 -.050 2 .380 837 974 6825 ---- .310B .230A .310B .260 -.040 3 .300 1 44 6850 .180 .180 .180 .200B .200 -.040 13 .240 647 1115 6875 ---- ---- .140A .140A .150 -.040 4 .190 27 6900 ---- ---- .110A .110A .110 -.040 .150 662 847 6925 ---- ---- .090A .090A .090 -.020 .110 6950 ---- ---- .070A .070A .070 -.020 1 .090 646 941 6975 ---- ---- .050A .050A .050 -.020 .070 7000 .040 .040 .035A .040 .040 -.010 5 .050 40 381 7050 ---- ---- .025A .025A .025 -.005 1 .030 4 188 7100 ---- ---- .015A .015A .015 -.005 .020 101 7150 ---- ---- ---- ---- .010 UNCH .010 249 7200 ---- ---- ---- ---- .005 UNCH .005 1 13 7250 ---- ---- ---- ---- .005 UNCH .005 228 7300 .005 .005 .005 .005 CAB UNCH 8 CAB 23 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 -.040 19.080 12 4900 ---- ---- ---- ---- 18.050 -.040 18.090 6 5000 ---- ---- ---- ---- 17.060 -.040 17.100 5100 ---- ---- ---- ---- 16.060 -.040 16.100 5200 ---- ---- ---- ---- 15.070 -.040 15.110 5300 ---- ---- ---- ---- 14.080 -.040 14.120 5400 ---- ---- ---- ---- 13.090 -.040 13.130 5500 ---- ---- ---- ---- 12.090 -.050 12.140 5600 ---- 11.230B 10.950A 11.230B 11.100 -.050 11.150 5700 ---- 10.240B 9.960A 10.240B 10.110 -.050 10.160 5750 ---- 9.750B 9.470A 9.750B 9.620 -.050 9.670 5800 ---- 9.260B 8.970A 9.260B 9.120 -.050 9.170 5850 ---- 8.760B 8.480A 8.760B 8.630 -.050 8.680 5900 ---- 8.270B 7.990A 8.270B 8.140 -.050 8.190 5950 ---- 7.780B 7.500A 7.780B 7.650 -.050 7.700 6000 ---- 7.290B 7.010A 7.290B 7.160 -.040 7.200 6050 ---- 6.800B 6.520A 6.800B 6.670 -.050 6.720 20 6100 ---- 6.310B 6.030A 6.310B 6.180 -.050 6.230 6150 ---- 5.830B 5.550A 5.830B 5.700 -.050 5.750 6200 ---- 5.350B 5.070A 5.350B 5.220 -.050 5.270 6250 ---- 4.870B 4.600A 4.870B 4.750 -.050 4.800 6300 ---- 4.400B 4.130A 4.400B 4.280 -.050 4.330 6350 ---- 3.940B 3.680A 3.940B 3.820 -.050 3.870 1 6400 ---- 3.490B 3.240A 3.490B 3.370 -.060 3.430 6450 ---- 3.060B 2.810A 3.060B 2.940 -.060 3.000 6500 ---- 2.650B 2.410A 2.650B 2.540 -.050 2.590 1 6550 ---- 2.260B 2.040A 2.040A 2.150 -.060 2.210 10 6600 ---- 1.890B 1.690A 1.690A 1.800 -.050 1.850 1 11 6650 1.480 1.560B 1.370A 1.490 1.480 -.050 2 1.530 501 6700 ---- 1.270B 1.090A 1.270B 1.190 -.050 1.240 1 95 6750 ---- 1.010B .860A .860A .930 -.060 .990 40 6800 ---- .790B .660A .660A .720 -.050 .770 22 85 6850 ---- ---- .500A .500A .550 -.040 .590 1 238 6900 ---- ---- .370A .370A .410 -.040 .450 9 153 6950 .270 .270 .270 .290B .290 -.040 1 .330 15 131 7000 .250 .250 .190A .190A .210 -.030 5 .240 131 732 7050 .160 .160 .140A .170B .150 -.020 11 .170 138 7100 ---- ---- .110A .110A .110 -.010 .120 33 205 7150 ---- ---- .080A .080A .080 -.010 .090 23 7200 .050 .060 .050 .050 .060 UNCH 114 .060 419 7250 .040 .040 .040 .040 .045 UNCH 1 .045 225 7300 ---- ---- ---- ---- .035 UNCH .035 3 101 7350 ---- ---- ---- ---- .025 UNCH .025 6 7400 ---- ---- ---- ---- .020 UNCH .020 56 7450 ---- ---- ---- ---- .015 -.005 .020 29 7500 ---- ---- ---- ---- .010 -.010 .020 472 7550 ---- ---- .015A .015A .010 -.010 .020 44 7600 ---- ---- ---- ---- .005 -.010 .015 20 7650 ---- ---- ---- ---- .005 -.010 .015 38 7700 ---- ---- ---- ---- .005 -.005 .010 22 7750 ---- ---- ---- ---- .005 -.005 .010 2 7800 ---- ---- ---- ---- CAB -.010 .010 6 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 5 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8 8050 ---- ---- ---- ---- CAB -.005 .005 534 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.330B 19.070A 19.330B 19.220 -.030 19.250 4900 ---- 18.340B 18.080A 18.340B 18.230 -.030 18.260 5000 ---- 17.350B 17.090A 17.350B 17.240 -.030 17.270 5100 ---- 16.370B 16.100A 16.370B 16.250 -.040 16.290 5200 ---- 15.380B 15.120A 15.380B 15.270 -.030 15.300 5300 ---- 14.390B 14.130A 14.390B 14.280 -.030 14.310 5400 ---- 13.410B 13.140A 13.410B 13.290 -.040 13.330 5500 ---- 12.420B 12.160A 12.420B 12.310 -.030 12.340 5600 ---- 11.440B 11.180A 11.440B 11.320 -.040 11.360 5700 ---- 10.460B 10.190A 10.460B 10.340 -.040 10.380 5750 ---- 9.970B 9.710A 9.970B 9.850 -.040 9.890 5800 ---- 9.480B 9.220A 9.480B 9.360 -.040 9.400 5850 ---- 8.990B 8.730A 8.990B 8.870 -.040 8.910 5900 ---- 8.510B 8.240A 8.510B 8.390 -.040 8.430 5950 ---- 8.020B 7.760A 8.020B 7.900 -.040 7.940 6000 ---- 7.540B 7.280A 7.540B 7.420 -.040 7.460 6050 ---- 7.060B 6.800A 7.060B 6.940 -.040 6.980 6100 ---- 6.580B 6.320A 6.580B 6.460 -.040 6.500 6150 ---- 6.110B 5.850A 6.110B 5.990 -.040 6.030 6200 ---- 5.640B 5.390A 5.640B 5.520 -.040 5.560 6250 ---- 5.180B 4.930A 5.180B 5.060 -.040 5.100 6300 ---- 4.720B 4.480A 4.720B 4.610 -.040 4.650 6350 ---- 4.280B 4.040A 4.280B 4.170 -.040 4.210 6400 ---- 3.850B 3.620A 3.850B 3.740 -.050 3.790 6450 ---- 3.430B 3.220A 3.430B 3.330 -.050 3.380 6500 ---- 3.030B 2.830A 2.830A 2.940 -.040 2.980 6550 ---- 2.650B 2.460A 2.650B 2.570 -.040 2.610 6600 ---- 2.300B 2.120A 2.120A 2.220 -.040 2.260 6650 ---- 1.960B 1.790A 1.960B 1.890 -.040 1.930 72 6700 1.620 1.690B 1.500A 1.500A 1.590 -.040 150 1.630 149 6750 ---- 1.410B 1.250A 1.410B 1.330 -.040 1.370 30 6800 ---- 1.160B 1.020A 1.160B 1.090 -.040 1.130 21 6850 ---- .950B .830A .950B .880 -.040 .920 6900 ---- .750B .660A .750B .700 -.040 .740 4 4 6950 ---- .610B .530A .530A .560 -.030 .590 10 7000 ---- .480B .410A .410A .440 -.030 .470 230 7050 .300 .300 .300 .340B .340 -.020 4 .360 134 7100 ---- ---- .240A .240A .260 -.020 .280 60 7150 .200 .200 .190 .190 .200 -.010 16 .210 136 136 7200 .160 .160 .150A .150A .160 UNCH 11 .160 4 7250 ---- ---- .120A .120A .120 -.010 .130 52 7300 ---- ---- .090A .090A .090 -.010 .100 13 7350 ---- ---- ---- ---- .070 UNCH .070 14 7400 ---- ---- ---- ---- .050 -.010 .060 7 7450 ---- ---- ---- ---- .040 -.005 .045 13 7500 ---- ---- ---- ---- .030 UNCH .030 7 7550 ---- ---- ---- ---- .025 UNCH .025 1 7600 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.150 -.030 19.180 4900 ---- ---- ---- ---- 18.170 -.020 18.190 6 5000 ---- ---- ---- ---- 17.180 -.030 17.210 5100 ---- ---- ---- ---- 16.200 -.030 16.230 5200 ---- ---- ---- ---- 15.220 -.030 15.250 5300 ---- ---- ---- ---- 14.240 -.020 14.260 5400 ---- ---- ---- ---- 13.260 -.030 13.290 5500 ---- ---- ---- ---- 12.280 -.030 12.310 5600 ---- ---- ---- ---- 11.310 -.020 11.330 5700 ---- ---- ---- ---- 10.330 -.030 10.360 5750 ---- ---- ---- ---- 9.850 -.030 9.880 5800 ---- ---- ---- ---- 9.370 -.030 9.400 5850 ---- ---- ---- ---- 8.880 -.040 8.920 5900 ---- ---- ---- ---- 8.400 -.040 8.440 5950 ---- ---- ---- ---- 7.930 -.030 7.960 6000 ---- ---- ---- ---- 7.450 -.040 7.490 6050 ---- ---- ---- ---- 6.980 -.040 7.020 6100 ---- ---- ---- ---- 6.510 -.050 6.560 6150 ---- ---- ---- ---- 6.060 -.040 6.100 6200 ---- ---- ---- ---- 5.600 -.050 5.650 6250 ---- ---- ---- ---- 5.160 -.050 5.210 6300 ---- ---- ---- ---- 4.730 -.040 4.770 6350 ---- ---- ---- ---- 4.310 -.040 4.350 6400 ---- ---- ---- ---- 3.900 -.040 3.940 6450 ---- ---- ---- ---- 3.510 -.040 3.550 6500 ---- ---- 3.100A 3.100A 3.130 -.040 3.170 6550 ---- ---- 2.740A 2.740A 2.770 -.040 2.810 6600 ---- ---- 2.410A 2.410A 2.430 -.040 2.470 6650 ---- 2.220B 2.020A 2.220B 2.120 -.030 2.150 1 6700 ---- 1.920B 1.740A 1.920B 1.830 -.030 1.860 26 6750 ---- 1.640B 1.480A 1.640B 1.560 -.040 1.600 26 6800 ---- 1.400B 1.250A 1.400B 1.330 -.030 1.360 6850 ---- 1.180B 1.050A 1.050A 1.110 -.050 1.160 6900 ---- .980B .870A .870A .930 -.040 .970 6950 ---- ---- .720A .720A .760 -.050 .810 7000 ---- .670B .590A .590A .620 -.040 .660 15 7050 ---- ---- .480A .480A .510 -.030 .540 1 7100 ---- .440B .390A .390A .410 -.020 .430 20 7150 ---- .350B .310A .350B .320 -.020 .340 7200 ---- ---- .250A .250A .260 -.010 .270 1 7250 .200 .200 .200 .200 .210 -.010 6 .220 7300 ---- ---- .170A .170A .170 -.010 .180 3 7350 ---- ---- .130A .130A .130 -.010 .140 15 7400 ---- ---- ---- ---- .110 UNCH .110 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .045 -.005 .050 2 7650 ---- ---- ---- ---- .040 UNCH .040 7700 ---- ---- ---- ---- .030 UNCH .030 7800 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 -.030 19.090 72 4900 ---- ---- ---- ---- 18.080 -.040 18.120 5000 ---- ---- ---- ---- 17.100 -.040 17.140 36 5100 ---- ---- ---- ---- 16.130 -.030 16.160 18 5200 ---- ---- ---- ---- 15.150 -.040 15.190 6 5300 ---- ---- ---- ---- 14.180 -.040 14.220 5400 ---- ---- ---- ---- 13.210 -.040 13.250 5500 ---- ---- ---- ---- 12.240 -.040 12.280 5600 ---- ---- ---- ---- 11.280 -.040 11.320 5700 ---- ---- ---- ---- 10.320 -.040 10.360 5750 ---- ---- ---- ---- 9.840 -.040 9.880 5800 ---- ---- ---- ---- 9.370 -.040 9.410 5850 ---- ---- ---- ---- 8.890 -.050 8.940 5900 ---- ---- ---- ---- 8.430 -.040 8.470 5950 ---- ---- ---- ---- 7.960 -.040 8.000 6000 ---- ---- ---- ---- 7.500 -.040 7.540 6050 ---- ---- ---- ---- 7.040 -.040 7.080 6100 ---- ---- ---- ---- 6.590 -.040 6.630 6150 ---- ---- ---- ---- 6.140 -.050 6.190 6200 ---- ---- ---- ---- 5.710 -.040 5.750 6250 ---- ---- ---- ---- 5.280 -.050 5.330 6300 ---- ---- ---- ---- 4.860 -.050 4.910 6350 ---- ---- ---- ---- 4.460 -.050 4.510 6400 ---- ---- ---- ---- 4.060 -.050 4.110 6450 ---- ---- 3.660A 3.660A 3.680 -.050 3.730 6500 ---- ---- 3.310A 3.310A 3.320 -.050 3.370 6550 ---- ---- 2.960A 2.960A 2.980 -.040 3.020 6600 ---- ---- 2.550A 2.550A 2.650 -.040 2.690 6650 ---- 2.430B 2.250A 2.430B 2.350 -.030 2.380 6700 ---- 2.140B 1.970A 2.140B 2.060 -.030 2.090 6750 ---- 1.870B 1.710A 1.870B 1.800 -.020 1.820 6800 ---- 1.620B 1.480A 1.480A 1.560 -.020 1.580 21 6850 ---- 1.400B 1.280A 1.280A 1.340 -.020 1.360 8 6900 ---- 1.190B 1.090A 1.090A 1.150 -.020 1.170 11 6950 ---- 1.010B .930A .930A .970 -.020 .990 1 7000 ---- .850B .780A .780A .820 -.020 .840 2 7050 ---- ---- .660A .660A .690 -.020 .710 1 7100 ---- ---- .550A .550A .570 -.020 .590 32 7150 ---- ---- .460A .460A .470 -.020 .490 7200 ---- ---- .380A .380A .390 -.020 .410 4 7250 ---- ---- .310A .310A .320 -.010 .330 1 7300 ---- ---- .260A .260A .260 -.010 .270 1 7350 ---- ---- .220A .220A .210 -.020 .230 7400 ---- ---- .180A .180A .180 -.010 .190 1 7450 ---- ---- .150A .150A .140 -.020 .160 15 7500 .130 .130 .120A .120A .120 -.010 2 .130 22 7550 ---- ---- ---- ---- .100 -.010 .110 1 7600 ---- ---- ---- ---- .080 -.010 .090 11 7650 ---- ---- ---- ---- .070 -.010 .080 4 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .050 -.010 .060 7800 ---- ---- ---- ---- .045 -.005 .050 2 7850 ---- ---- ---- ---- .035 -.010 .045 7900 ---- ---- ---- ---- .030 -.005 .035 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .025 -.005 .030 23 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 1 8200 ---- ---- ---- ---- .010 -.005 .015 4 8300 ---- ---- ---- ---- .010 -.005 .015 5 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 -.020 19.230 4900 ---- ---- ---- ---- 18.230 -.020 18.250 5000 ---- ---- ---- ---- 17.260 -.020 17.280 5100 ---- ---- ---- ---- 16.290 -.020 16.310 5200 ---- ---- ---- ---- 15.330 -.020 15.350 5300 ---- ---- ---- ---- 14.360 -.020 14.380 5400 ---- ---- ---- ---- 13.400 -.020 13.420 5500 ---- ---- ---- ---- 12.440 -.020 12.460 5600 ---- ---- ---- ---- 11.490 -.010 11.500 5700 ---- ---- ---- ---- 10.540 -.010 10.550 5750 ---- ---- ---- ---- 10.060 -.020 10.080 5800 ---- ---- ---- ---- 9.590 -.020 9.610 5850 ---- ---- ---- ---- 9.130 -.020 9.150 5900 ---- ---- ---- ---- 8.660 -.020 8.680 5950 ---- ---- ---- ---- 8.200 -.020 8.220 6000 ---- ---- ---- ---- 7.750 -.020 7.770 6050 ---- ---- ---- ---- 7.300 -.020 7.320 6100 ---- ---- ---- ---- 6.850 -.020 6.870 6150 ---- ---- ---- ---- 6.420 -.020 6.440 6200 ---- ---- ---- ---- 5.990 -.020 6.010 6250 ---- ---- ---- ---- 5.560 -.030 5.590 6300 ---- ---- ---- ---- 5.150 -.030 5.180 6350 ---- ---- ---- ---- 4.750 -.030 4.780 6400 ---- ---- ---- ---- 4.360 -.030 4.390 6450 ---- ---- ---- ---- 3.990 -.020 4.010 6500 ---- ---- ---- ---- 3.620 -.030 3.650 6550 ---- ---- ---- ---- 3.280 -.030 3.310 6600 ---- ---- ---- ---- 2.950 -.030 2.980 2 6650 ---- 2.720B 2.560A 2.560A 2.640 -.030 2.670 6700 ---- 2.420B 2.280A 2.280A 2.350 -.030 2.380 6750 ---- 2.140B 2.020A 2.020A 2.080 -.030 2.110 6800 ---- 1.880B 1.760A 1.760A 1.840 -.020 1.860 6850 ---- 1.650B 1.540A 1.540A 1.610 -.020 1.630 6900 ---- 1.440B 1.340A 1.340A 1.410 -.020 1.430 6950 ---- 1.250B 1.160A 1.160A 1.220 -.020 1.240 7000 ---- ---- 1.000A 1.000A 1.050 -.020 1.070 7050 ---- ---- .860A .860A .900 -.020 .920 7100 ---- ---- .740A .740A .770 -.020 .790 7150 ---- ---- .630A .630A .650 -.020 .670 7200 ---- ---- .530A .530A .540 -.030 .570 7250 ---- ---- .450A .450A .460 -.020 .480 7300 ---- ---- .380A .380A .380 -.020 .400 7350 ---- ---- .320A .320A .320 -.020 .340 7400 ---- ---- .270A .270A .270 -.020 .290 1 7450 ---- ---- ---- ---- .230 -.010 .240 15 7500 ---- ---- ---- ---- .190 -.010 .200 125 7550 ---- ---- ---- ---- .160 -.010 .170 7600 ---- ---- ---- ---- .140 -.010 .150 7650 ---- ---- ---- ---- .120 UNCH .120 7700 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.210 -.020 17.230 5100 ---- ---- ---- ---- 16.240 -.020 16.260 5200 ---- ---- ---- ---- 15.280 -.020 15.300 5300 ---- ---- ---- ---- 14.320 -.020 14.340 5400 ---- ---- ---- ---- 13.370 -.020 13.390 5500 ---- ---- ---- ---- 12.420 -.020 12.440 5600 ---- ---- ---- ---- 11.470 -.020 11.490 5700 ---- ---- ---- ---- 10.530 -.030 10.560 5800 ---- ---- ---- ---- 9.610 -.020 9.630 5900 ---- ---- ---- ---- 8.690 -.020 8.710 6000 ---- ---- ---- ---- 7.790 -.020 7.810 6050 ---- ---- ---- ---- 7.350 -.020 7.370 6100 ---- ---- ---- ---- 6.910 -.030 6.940 6150 ---- ---- ---- ---- 6.480 -.030 6.510 6200 ---- ---- ---- ---- 6.060 -.030 6.090 6250 ---- ---- ---- ---- 5.650 -.030 5.680 6300 ---- ---- ---- ---- 5.250 -.030 5.280 6350 ---- ---- ---- ---- 4.860 -.030 4.890 6400 ---- ---- ---- ---- 4.490 -.020 4.510 6450 ---- ---- ---- ---- 4.120 -.020 4.140 6500 ---- ---- ---- ---- 3.770 -.020 3.790 6550 ---- ---- ---- ---- 3.430 -.020 3.450 6600 ---- ---- 3.030A 3.030A 3.110 -.020 3.130 6650 ---- 2.860B 2.730A 2.730A 2.800 -.030 2.830 6700 ---- 2.570B 2.440A 2.570B 2.510 -.030 2.540 6750 ---- 2.290B 2.180A 2.290B 2.250 -.020 2.270 3 6800 ---- 2.040B 1.920A 1.920A 2.000 -.020 2.020 6850 ---- 1.810B 1.700A 1.700A 1.770 -.020 1.790 6900 ---- 1.590B 1.500A 1.500A 1.560 -.020 1.580 6950 ---- 1.400B 1.310A 1.310A 1.370 -.020 1.390 7000 ---- 1.220B 1.150A 1.150A 1.200 -.010 1.210 7050 ---- ---- 1.000A 1.000A 1.040 -.020 1.060 7100 ---- ---- .870A .870A .900 -.020 .920 7150 ---- ---- .750A .750A .780 -.010 .790 7200 ---- ---- .650A .650A .670 -.010 .680 7250 ---- ---- .560A .560A .570 -.020 .590 7300 ---- ---- .480A .480A .490 -.010 .500 7350 ---- ---- .410A .410A .420 -.010 .430 7400 ---- ---- .350A .350A .360 UNCH .360 2 7450 ---- ---- .300A .300A .300 -.010 .310 7500 ---- ---- ---- ---- .260 UNCH .260 7550 ---- ---- ---- ---- .220 UNCH .220 7600 ---- ---- ---- ---- .190 UNCH .190 7650 ---- ---- ---- ---- .160 UNCH .160 7700 ---- ---- ---- ---- .140 UNCH .140 7800 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .035 -.005 .040 8200 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.070 -.020 19.090 4900 ---- ---- ---- ---- 18.110 -.020 18.130 5000 ---- ---- ---- ---- 17.150 -.020 17.170 5100 ---- ---- ---- ---- 16.190 -.020 16.210 5200 ---- ---- ---- ---- 15.240 -.020 15.260 5300 ---- ---- ---- ---- 14.290 -.020 14.310 5400 ---- ---- ---- ---- 13.340 -.020 13.360 5500 ---- ---- ---- ---- 12.400 -.020 12.420 5600 ---- ---- ---- ---- 11.470 -.020 11.490 5700 ---- ---- ---- ---- 10.540 -.020 10.560 5750 ---- ---- ---- ---- 10.080 -.020 10.100 5800 ---- ---- ---- ---- 9.620 -.030 9.650 5850 ---- ---- ---- ---- 9.170 -.020 9.190 5900 ---- ---- ---- ---- 8.720 -.020 8.740 5950 ---- ---- ---- ---- 8.280 -.020 8.300 6000 ---- ---- ---- ---- 7.840 -.020 7.860 6050 ---- ---- ---- ---- 7.410 -.020 7.430 6100 ---- ---- ---- ---- 6.990 -.020 7.010 6150 ---- ---- ---- ---- 6.570 -.020 6.590 6200 ---- ---- ---- ---- 6.160 -.030 6.190 6250 ---- ---- ---- ---- 5.760 -.030 5.790 6300 ---- ---- ---- ---- 5.370 -.030 5.400 6350 ---- ---- ---- ---- 4.990 -.030 5.020 6400 ---- ---- ---- ---- 4.620 -.030 4.650 6450 ---- ---- ---- ---- 4.270 -.020 4.290 6500 ---- ---- ---- ---- 3.920 -.030 3.950 3 6550 ---- ---- ---- ---- 3.590 -.020 3.610 6600 ---- ---- 3.190A 3.190A 3.270 -.030 3.300 1 6650 ---- 3.030B 2.890A 3.030B 2.970 -.020 2.990 6700 ---- 2.740B 2.620A 2.740B 2.680 -.030 2.710 1500 6750 ---- 2.460B 2.360A 2.460B 2.420 -.020 2.440 6800 ---- 2.210B 2.100A 2.100A 2.170 -.020 2.190 3 6850 ---- 1.990B 1.880A 1.880A 1.940 -.020 1.960 6900 ---- 1.760B 1.670A 1.670A 1.730 -.020 1.750 6950 ---- 1.560B 1.480A 1.480A 1.530 -.020 1.550 2 7000 ---- 1.390B 1.310A 1.310A 1.360 -.020 1.380 1567 7050 ---- ---- 1.160A 1.160A 1.200 -.020 1.220 7100 ---- ---- 1.020A 1.020A 1.050 -.020 1.070 7150 ---- ---- .890A .890A .920 -.020 .940 7200 ---- ---- .780A .780A .810 -.010 .820 1 7250 ---- ---- .680A .680A .700 -.010 .710 1 3 7300 ---- ---- .590A .590A .610 -.010 .620 2 7350 ---- ---- .520A .520A .530 -.010 .540 3 7400 ---- ---- .450A .450A .450 -.010 .460 7450 ---- ---- .390A .390A .390 -.010 .400 7500 ---- ---- .340A .340A .340 -.010 .350 15 7550 ---- ---- ---- ---- .290 -.010 .300 7600 ---- ---- ---- ---- .250 -.010 .260 1 7650 ---- ---- ---- ---- .220 -.010 .230 2 7700 ---- ---- ---- ---- .190 -.010 .200 111 7750 ---- ---- ---- ---- .160 -.010 .170 1 7800 ---- ---- ---- ---- .140 -.010 .150 17 7850 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .110 UNCH .110 15 7950 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 -.010 .090 15 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.330 -.010 15.340 5300 ---- ---- ---- ---- 14.390 -.010 14.400 5400 ---- ---- ---- ---- 13.450 -.010 13.460 5500 ---- ---- ---- ---- 12.520 -.010 12.530 5600 ---- ---- ---- ---- 11.600 UNCH 11.600 5700 ---- ---- ---- ---- 10.680 -.010 10.690 5800 ---- ---- ---- ---- 9.780 -.010 9.790 5900 ---- ---- ---- ---- 8.890 -.010 8.900 6000 ---- ---- ---- ---- 8.020 -.010 8.030 6100 ---- ---- ---- ---- 7.180 -.010 7.190 6150 ---- ---- ---- ---- 6.760 -.020 6.780 6200 ---- ---- ---- ---- 6.360 -.010 6.370 6250 ---- ---- ---- ---- 5.960 -.010 5.970 6300 ---- ---- ---- ---- 5.570 -.020 5.590 6350 ---- ---- ---- ---- 5.200 -.010 5.210 6400 ---- ---- ---- ---- 4.830 -.010 4.840 6450 ---- ---- ---- ---- 4.470 -.020 4.490 6500 ---- ---- ---- ---- 4.130 -.020 4.150 6550 ---- ---- ---- ---- 3.800 -.020 3.820 6600 ---- ---- 3.430A 3.430A 3.490 -.010 3.500 6650 ---- 3.240B 3.130A 3.240B 3.190 -.010 3.200 6700 ---- 2.940B 2.850A 2.940B 2.900 -.010 2.910 6750 ---- 2.660B 2.580A 2.660B 2.630 -.010 2.640 6800 ---- 2.420B 2.300A 2.300A 2.380 -.010 2.390 6850 ---- 2.180B 2.080A 2.080A 2.140 -.010 2.150 6900 ---- 1.960B 1.860A 1.860A 1.930 -.010 1.940 6950 ---- 1.750B 1.670A 1.670A 1.730 -.010 1.740 7000 ---- 1.560B 1.490A 1.490A 1.540 -.010 1.550 7050 ---- 1.390B 1.330A 1.330A 1.370 -.010 1.380 7100 ---- ---- 1.180A 1.180A 1.210 -.020 1.230 7150 ---- ---- 1.040A 1.040A 1.070 -.020 1.090 7200 ---- ---- .920A .920A .940 -.020 .960 7250 ---- ---- .810A .810A .830 -.010 .840 7300 ---- ---- .710A .710A .730 -.010 .740 7350 ---- ---- .630A .630A .640 -.010 .650 2 7400 ---- ---- .550A .550A .560 -.010 .570 7450 ---- ---- .480A .480A .490 UNCH .490 7500 ---- ---- .420A .420A .430 UNCH .430 7550 ---- ---- .370A .370A .370 -.010 .380 7600 ---- ---- ---- ---- .330 UNCH .330 7650 ---- ---- ---- ---- .290 UNCH .290 7700 ---- ---- ---- ---- .250 UNCH .250 7800 ---- ---- ---- ---- .190 UNCH .190 7900 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.300 -.010 15.310 5300 ---- ---- ---- ---- 14.370 -.010 14.380 5400 ---- ---- ---- ---- 13.440 -.010 13.450 5500 ---- ---- ---- ---- 12.520 -.010 12.530 5600 ---- ---- ---- ---- 11.610 UNCH 11.610 5700 ---- ---- ---- ---- 10.710 UNCH 10.710 5800 ---- ---- ---- ---- 9.820 UNCH 9.820 5900 ---- ---- ---- ---- 8.950 UNCH 8.950 6000 ---- ---- ---- ---- 8.090 -.010 8.100 6100 ---- ---- ---- ---- 7.260 -.010 7.270 6150 ---- ---- ---- ---- 6.850 -.010 6.860 6200 ---- ---- ---- ---- 6.450 -.020 6.470 6250 ---- ---- ---- ---- 6.060 -.020 6.080 6300 ---- ---- ---- ---- 5.680 -.020 5.700 6350 ---- ---- ---- ---- 5.310 -.020 5.330 6400 ---- ---- ---- ---- 4.950 -.020 4.970 6450 ---- ---- ---- ---- 4.610 -.010 4.620 6500 ---- ---- ---- ---- 4.270 -.010 4.280 6550 ---- ---- ---- ---- 3.950 -.010 3.960 6600 ---- ---- 3.580A 3.580A 3.640 UNCH 3.640 6650 ---- 3.380B 3.290A 3.380B 3.340 -.010 3.350 6700 ---- 3.080B 3.010A 3.080B 3.060 UNCH 3.060 6750 ---- ---- 2.750A 2.750A 2.790 -.010 2.800 6800 ---- 2.550B 2.460A 2.460A 2.540 UNCH 2.540 6850 ---- 2.340B 2.240A 2.240A 2.310 UNCH 2.310 6900 ---- 2.120B 2.020A 2.020A 2.090 UNCH 2.090 6950 ---- 1.910B 1.830A 1.830A 1.890 UNCH 1.890 7000 ---- 1.720B 1.640A 1.640A 1.700 UNCH 1.700 7050 ---- 1.540B 1.480A 1.480A 1.520 -.010 1.530 7100 ---- ---- 1.320A 1.320A 1.360 -.010 1.370 7150 ---- ---- 1.180A 1.180A 1.220 -.010 1.230 7200 ---- ---- 1.050A 1.050A 1.080 -.020 1.100 7250 ---- ---- .940A .940A .960 -.020 .980 7300 ---- ---- .830A .830A .850 -.020 .870 7350 ---- ---- .740A .740A .750 -.020 .770 7400 ---- ---- .660A .660A .670 -.010 .680 7450 ---- ---- .580A .580A .590 -.010 .600 7500 ---- ---- .520A .520A .520 -.010 .530 7550 ---- ---- .460A .460A .460 -.010 .470 7600 ---- ---- .400A .400A .400 -.010 .410 7700 ---- ---- ---- ---- .310 -.010 .320 7800 ---- ---- ---- ---- .240 -.010 .250 7900 ---- ---- ---- ---- .180 -.010 .190 8000 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .130 +.020 .110 8200 ---- .100B ---- .100B .120 +.030 .090 8300 ---- ---- ---- ---- .100 +.030 .070 8400 ---- ---- ---- ---- .090 +.040 .050 8500 ---- .060B ---- .060B .090 +.045 .045 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 -.030 19.060 4900 ---- ---- ---- ---- 18.090 -.030 18.120 5000 ---- ---- ---- ---- 17.150 -.030 17.180 5100 ---- ---- ---- ---- 16.210 -.030 16.240 5200 ---- ---- ---- ---- 15.280 -.020 15.300 5300 ---- ---- ---- ---- 14.350 -.020 14.370 5400 ---- ---- ---- ---- 13.430 -.010 13.440 5500 ---- ---- ---- ---- 12.520 -.010 12.530 1 5600 ---- ---- ---- ---- 11.620 UNCH 11.620 5700 ---- ---- ---- ---- 10.720 -.010 10.730 5750 ---- ---- ---- ---- 10.280 -.010 10.290 5800 ---- ---- ---- ---- 9.840 -.010 9.850 5850 ---- ---- ---- ---- 9.410 -.010 9.420 5900 ---- ---- ---- ---- 8.980 -.010 8.990 5950 ---- ---- ---- ---- 8.550 -.020 8.570 6000 ---- ---- ---- ---- 8.130 -.020 8.150 6050 ---- ---- ---- ---- 7.720 -.020 7.740 6100 ---- ---- ---- ---- 7.310 -.020 7.330 6150 ---- ---- ---- ---- 6.920 -.010 6.930 6200 ---- ---- ---- ---- 6.520 -.020 6.540 6250 ---- ---- ---- ---- 6.140 -.020 6.160 6300 ---- ---- ---- ---- 5.770 -.010 5.780 6350 ---- ---- ---- ---- 5.400 -.020 5.420 6400 ---- ---- ---- ---- 5.050 -.010 5.060 6450 ---- ---- ---- ---- 4.710 -.010 4.720 6500 ---- ---- ---- ---- 4.370 -.010 4.380 6550 ---- ---- ---- ---- 4.050 -.010 4.060 6600 ---- ---- 3.690A 3.690A 3.750 UNCH 3.750 6650 ---- 3.460B 3.400A 3.460B 3.450 UNCH 3.450 6700 ---- 3.180B 3.120A 3.180B 3.170 UNCH 3.170 6750 ---- ---- 2.860A 2.860A 2.910 UNCH 2.910 6800 ---- ---- 2.580A 2.580A 2.650 UNCH 2.650 1 6850 ---- 2.450B 2.350A 2.450B 2.420 UNCH 2.420 6900 ---- 2.230B 2.140A 2.140A 2.200 UNCH 2.200 6950 ---- 2.020B 1.940A 1.940A 1.990 -.010 2.000 7000 ---- 1.820B 1.760A 1.820B 1.800 -.010 1.810 5 7050 ---- ---- 1.590A 1.590A 1.630 -.010 1.640 7100 ---- ---- 1.430A 1.430A 1.470 -.010 1.480 50 7150 ---- ---- 1.290A 1.290A 1.320 -.010 1.330 1 7200 ---- ---- 1.150A 1.150A 1.180 -.020 1.200 7250 ---- ---- 1.030A 1.030A 1.060 -.010 1.070 7300 ---- ---- .930A .930A .950 -.010 .960 7350 ---- ---- .830A .830A .840 -.020 .860 7400 ---- ---- .740A .740A .750 -.010 .760 7450 ---- ---- .660A .660A .670 -.010 .680 7500 ---- ---- .590A .590A .590 -.010 .600 7550 ---- ---- .520A .520A .520 -.010 .530 7600 ---- ---- ---- ---- .460 -.010 .470 7650 ---- ---- ---- ---- .410 -.010 .420 7700 ---- ---- ---- ---- .360 -.010 .370 7750 ---- ---- ---- ---- .320 -.010 .330 7800 ---- ---- ---- ---- .280 -.010 .290 7850 ---- ---- ---- ---- .250 -.010 .260 7900 ---- ---- ---- ---- .230 UNCH .230 7950 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .180 UNCH .180 2 8050 ---- ---- ---- ---- .160 UNCH .160 1 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .090 -.010 .100 9 8400 ---- ---- ---- ---- .080 UNCH .080 11 8500 ---- ---- ---- ---- .060 UNCH .060 5 89 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 -.005 .025 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.290 -.010 15.300 5300 ---- ---- ---- ---- 14.370 -.010 14.380 5400 ---- ---- ---- ---- 13.460 -.010 13.470 5500 ---- ---- ---- ---- 12.560 UNCH 12.560 5600 ---- ---- ---- ---- 11.670 +.010 11.660 5700 ---- ---- ---- ---- 10.790 +.010 10.780 5800 ---- ---- ---- ---- 9.920 +.020 9.900 5900 ---- ---- ---- ---- 9.070 +.020 9.050 6000 ---- ---- ---- ---- 8.240 +.020 8.220 6100 ---- ---- ---- ---- 7.430 +.020 7.410 6200 ---- ---- ---- ---- 6.640 +.010 6.630 6250 ---- ---- ---- ---- 6.260 UNCH 6.260 6300 ---- ---- ---- ---- 5.890 UNCH 5.890 6350 ---- ---- ---- ---- 5.530 UNCH 5.530 6400 ---- ---- ---- ---- 5.180 UNCH 5.180 6450 ---- ---- ---- ---- 4.840 +.010 4.830 6500 ---- ---- ---- ---- 4.500 UNCH 4.500 6550 ---- ---- ---- ---- 4.190 +.010 4.180 6600 ---- 3.890B 3.860A 3.890B 3.880 UNCH 3.880 6650 ---- 3.590B 3.570A 3.590B 3.590 +.010 3.580 6700 ---- 3.310B 3.290A 3.310B 3.310 +.010 3.300 6750 ---- 3.040B ---- 3.040B 3.040 +.010 3.030 6800 ---- ---- ---- ---- 2.790 +.010 2.780 6850 ---- 2.610B 2.510A 2.610B 2.550 UNCH 2.550 6900 ---- 2.380B 2.290A 2.380B 2.330 UNCH 2.330 6950 ---- 2.170B 2.090A 2.170B 2.130 UNCH 2.130 7000 ---- 1.970B 1.900A 1.970B 1.940 UNCH 1.940 7050 ---- 1.790B 1.730A 1.790B 1.760 -.010 1.770 7100 ---- 1.620B 1.570A 1.620B 1.590 -.020 1.610 7150 ---- 1.460B 1.420A 1.460B 1.440 -.010 1.450 7200 ---- 1.320B 1.280A 1.320B 1.300 -.010 1.310 7250 ---- ---- 1.150A 1.150A 1.170 -.010 1.180 7300 ---- ---- 1.040A 1.040A 1.050 -.010 1.060 7350 ---- ---- .930A .930A .950 UNCH .950 7400 ---- ---- .840A .840A .850 UNCH .850 7500 ---- ---- ---- ---- .680 UNCH .680 7600 ---- ---- ---- ---- .540 UNCH .540 7700 ---- ---- ---- ---- .430 UNCH .430 7800 ---- ---- ---- ---- .340 UNCH .340 7900 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .160 -.010 .170 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .090 -.020 .110 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.930 -.010 18.940 4900 ---- ---- ---- ---- 18.010 -.010 18.020 5000 ---- ---- ---- ---- 17.090 UNCH 17.090 5100 ---- ---- ---- ---- 16.170 -.010 16.180 5200 ---- ---- ---- ---- 15.260 UNCH 15.260 5300 ---- ---- ---- ---- 14.360 UNCH 14.360 5400 ---- ---- ---- ---- 13.460 UNCH 13.460 5500 ---- ---- ---- ---- 12.570 UNCH 12.570 5600 ---- ---- ---- ---- 11.700 +.010 11.690 5700 ---- ---- ---- ---- 10.830 UNCH 10.830 5800 ---- ---- ---- ---- 9.980 UNCH 9.980 5850 ---- ---- ---- ---- 9.560 UNCH 9.560 5900 ---- ---- ---- ---- 9.150 UNCH 9.150 5950 ---- ---- ---- ---- 8.740 UNCH 8.740 6000 ---- ---- ---- ---- 8.340 UNCH 8.340 6050 ---- ---- ---- ---- 7.940 UNCH 7.940 6100 ---- ---- ---- ---- 7.550 UNCH 7.550 6150 ---- ---- ---- ---- 7.170 +.010 7.160 6200 ---- ---- ---- ---- 6.790 UNCH 6.790 6250 ---- ---- ---- ---- 6.420 UNCH 6.420 6300 ---- ---- ---- ---- 6.060 UNCH 6.060 6350 ---- ---- ---- ---- 5.710 UNCH 5.710 6400 ---- ---- ---- ---- 5.370 UNCH 5.370 6450 ---- ---- ---- ---- 5.040 UNCH 5.040 6500 ---- ---- ---- ---- 4.710 -.010 4.720 6550 ---- ---- 4.400A 4.400A 4.400 -.020 4.420 6600 ---- ---- 4.100A 4.100A 4.100 -.030 4.130 6650 ---- ---- 3.820A 3.820A 3.810 -.030 3.840 6700 ---- ---- 3.540A 3.540A 3.540 -.030 3.570 6750 ---- ---- 3.280A 3.280A 3.270 -.040 3.310 6800 ---- ---- 3.040A 3.040A 3.030 -.040 3.070 6850 ---- 2.840B 2.750A 2.750A 2.790 -.040 2.830 6900 ---- 2.610B 2.530A 2.530A 2.570 -.030 2.600 6950 ---- 2.400B 2.330A 2.330A 2.360 -.030 2.390 7000 ---- 2.200B 2.140A 2.200B 2.170 -.020 2.190 7050 ---- 2.020B 1.960A 2.020B 1.990 -.020 2.010 7100 ---- ---- 1.790A 1.790A 1.820 -.020 1.840 7150 ---- ---- 1.640A 1.640A 1.660 -.020 1.680 7200 ---- ---- 1.500A 1.500A 1.520 -.010 1.530 7250 ---- ---- 1.360A 1.360A 1.390 UNCH 1.390 7300 ---- ---- 1.240A 1.240A 1.260 UNCH 1.260 7350 ---- ---- 1.130A 1.130A 1.150 UNCH 1.150 7400 ---- ---- 1.030A 1.030A 1.040 UNCH 1.040 7450 ---- ---- .930A .930A .950 +.010 .940 7500 ---- ---- ---- ---- .860 +.010 .850 7550 ---- ---- ---- ---- .770 UNCH .770 7600 ---- ---- ---- ---- .690 UNCH .690 7650 ---- ---- ---- ---- .620 UNCH .620 7700 ---- ---- ---- ---- .560 UNCH .560 7800 ---- ---- ---- ---- .450 UNCH .450 7900 ---- ---- ---- ---- .360 UNCH .360 8000 ---- ---- ---- ---- .290 UNCH .290 8100 ---- ---- ---- ---- .240 +.010 .230 8200 ---- ---- ---- ---- .200 +.010 .190 8300 ---- ---- ---- ---- .160 +.010 .150 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 +.010 .100 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 UNCH 18.940 4900 ---- ---- ---- ---- 18.040 UNCH 18.040 5000 ---- ---- ---- ---- 17.150 UNCH 17.150 5100 ---- ---- ---- ---- 16.270 +.010 16.260 5200 ---- ---- ---- ---- 15.390 UNCH 15.390 5300 ---- ---- ---- ---- 14.520 UNCH 14.520 5400 ---- ---- ---- ---- 13.660 UNCH 13.660 5500 ---- ---- ---- ---- 12.810 UNCH 12.810 5600 ---- ---- ---- ---- 11.980 +.010 11.970 5700 ---- ---- ---- ---- 11.150 UNCH 11.150 5800 ---- ---- ---- ---- 10.350 +.010 10.340 5850 ---- ---- ---- ---- 9.950 UNCH 9.950 5900 ---- ---- ---- ---- 9.560 UNCH 9.560 5950 ---- ---- ---- ---- 9.180 +.010 9.170 6000 ---- ---- ---- ---- 8.790 UNCH 8.790 6050 ---- ---- ---- ---- 8.420 UNCH 8.420 6100 ---- ---- ---- ---- 8.050 UNCH 8.050 6150 ---- ---- ---- ---- 7.690 +.010 7.680 6200 ---- ---- ---- ---- 7.330 UNCH 7.330 6250 ---- ---- ---- ---- 6.980 UNCH 6.980 6300 ---- ---- ---- ---- 6.640 UNCH 6.640 6350 ---- ---- ---- ---- 6.300 UNCH 6.300 6400 ---- ---- ---- ---- 5.980 +.010 5.970 6450 ---- ---- ---- ---- 5.650 UNCH 5.650 6500 ---- ---- ---- ---- 5.340 UNCH 5.340 1 6550 ---- ---- ---- ---- 5.040 +.010 5.030 6600 ---- ---- ---- ---- 4.740 UNCH 4.740 6650 ---- ---- ---- ---- 4.450 UNCH 4.450 6700 ---- ---- ---- ---- 4.180 UNCH 4.180 6750 ---- ---- ---- ---- 3.910 UNCH 3.910 6800 ---- ---- ---- ---- 3.650 UNCH 3.650 6850 ---- ---- ---- ---- 3.410 UNCH 3.410 6900 ---- ---- ---- ---- 3.180 +.010 3.170 6950 ---- ---- ---- ---- 2.950 UNCH 2.950 7000 ---- ---- ---- ---- 2.750 +.010 2.740 7050 ---- ---- ---- ---- 2.550 UNCH 2.550 7100 ---- ---- ---- ---- 2.360 UNCH 2.360 7150 ---- ---- ---- ---- 2.190 UNCH 2.190 7200 ---- ---- ---- ---- 2.020 UNCH 2.020 7250 ---- ---- ---- ---- 1.870 UNCH 1.870 7300 ---- ---- ---- ---- 1.720 UNCH 1.720 7350 ---- ---- ---- ---- 1.580 -.010 1.590 7400 ---- ---- ---- ---- 1.460 UNCH 1.460 7450 ---- ---- ---- ---- 1.340 UNCH 1.340 7500 ---- ---- ---- ---- 1.230 UNCH 1.230 7550 ---- ---- ---- ---- 1.120 UNCH 1.120 7600 ---- ---- ---- ---- 1.030 UNCH 1.030 7650 ---- ---- ---- ---- .940 UNCH .940 7700 ---- ---- ---- ---- .860 UNCH .860 7800 ---- ---- ---- ---- .720 UNCH .720 7900 ---- ---- ---- ---- .600 UNCH .600 8000 ---- ---- ---- ---- .500 -.010 .510 8100 ---- ---- ---- ---- .420 UNCH .420 8200 ---- ---- ---- ---- .350 UNCH .350 8300 ---- ---- ---- ---- .290 -.010 .300 8400 ---- ---- ---- ---- .250 UNCH .250 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.400 +.010 15.390 5300 ---- ---- ---- ---- 14.560 +.020 14.540 5400 ---- ---- ---- ---- 13.720 +.020 13.700 5500 ---- ---- ---- ---- 12.890 +.010 12.880 5600 ---- ---- ---- ---- 12.080 +.010 12.070 5700 ---- ---- ---- ---- 11.280 +.010 11.270 5800 ---- ---- ---- ---- 10.500 +.020 10.480 5900 ---- ---- ---- ---- 9.730 +.020 9.710 6000 ---- ---- ---- ---- 8.980 +.020 8.960 6100 ---- ---- ---- ---- 8.250 +.020 8.230 6200 ---- ---- ---- ---- 7.540 +.010 7.530 6250 ---- ---- ---- ---- 7.200 +.020 7.180 6300 ---- ---- ---- ---- 6.860 +.010 6.850 6350 ---- ---- ---- ---- 6.530 +.010 6.520 6400 ---- ---- ---- ---- 6.210 +.010 6.200 6450 ---- ---- ---- ---- 5.890 +.010 5.880 6500 ---- ---- ---- ---- 5.590 +.020 5.570 6550 ---- ---- ---- ---- 5.280 +.010 5.270 6600 ---- ---- ---- ---- 4.990 +.010 4.980 6650 ---- ---- ---- ---- 4.710 +.010 4.700 6700 ---- ---- ---- ---- 4.430 +.010 4.420 6750 ---- ---- ---- ---- 4.170 +.010 4.160 6800 ---- ---- ---- ---- 3.910 +.010 3.900 6850 ---- ---- ---- ---- 3.660 +.010 3.650 6900 ---- ---- ---- ---- 3.430 +.010 3.420 6950 ---- ---- ---- ---- 3.210 +.010 3.200 7000 ---- ---- ---- ---- 3.000 +.010 2.990 7050 ---- ---- ---- ---- 2.800 +.010 2.790 7100 ---- ---- ---- ---- 2.610 +.010 2.600 7150 ---- ---- ---- ---- 2.430 +.010 2.420 7200 ---- ---- ---- ---- 2.260 +.010 2.250 7250 ---- ---- ---- ---- 2.100 UNCH 2.100 7300 ---- ---- ---- ---- 1.950 +.010 1.940 7350 ---- ---- ---- ---- 1.810 +.010 1.800 7400 ---- ---- ---- ---- 1.670 UNCH 1.670 7450 ---- ---- ---- ---- 1.550 +.010 1.540 7500 ---- ---- ---- ---- 1.430 UNCH 1.430 7550 ---- ---- ---- ---- 1.320 UNCH 1.320 7600 ---- ---- ---- ---- 1.220 UNCH 1.220 7650 ---- ---- ---- ---- 1.130 +.010 1.120 7700 ---- ---- ---- ---- 1.040 UNCH 1.040 7800 ---- ---- ---- ---- .890 +.010 .880 7900 ---- ---- ---- ---- .750 UNCH .750 8000 ---- ---- ---- ---- .640 UNCH .640 8100 ---- ---- ---- ---- .550 UNCH .550 8200 ---- ---- ---- ---- .470 UNCH .470 8300 ---- ---- ---- ---- .400 UNCH .400 8400 ---- ---- ---- ---- .340 UNCH .340 8500 ---- ---- ---- ---- .290 UNCH .290 8600 ---- ---- ---- ---- .240 UNCH .240 8700 ---- ---- ---- ---- .210 UNCH .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.460 +.020 15.440 5300 ---- ---- ---- ---- 14.630 +.020 14.610 5400 ---- ---- ---- ---- 13.810 +.020 13.790 5500 ---- ---- ---- ---- 13.000 +.020 12.980 5600 ---- ---- ---- ---- 12.210 +.030 12.180 5700 ---- ---- ---- ---- 11.420 +.020 11.400 5800 ---- ---- ---- ---- 10.660 +.030 10.630 5900 ---- ---- ---- ---- 9.900 +.020 9.880 6000 ---- ---- ---- ---- 9.170 +.030 9.140 6100 ---- ---- ---- ---- 8.450 +.020 8.430 6150 ---- ---- ---- ---- 8.100 +.020 8.080 6200 ---- ---- ---- ---- 7.760 +.020 7.740 6250 ---- ---- ---- ---- 7.420 +.020 7.400 6300 ---- ---- ---- ---- 7.090 +.020 7.070 6350 ---- ---- ---- ---- 6.770 +.020 6.750 6400 ---- ---- ---- ---- 6.450 +.020 6.430 6450 ---- ---- ---- ---- 6.140 +.020 6.120 6500 ---- ---- ---- ---- 5.830 +.020 5.810 6550 ---- ---- ---- ---- 5.540 +.020 5.520 6600 ---- ---- ---- ---- 5.250 +.020 5.230 6650 ---- ---- ---- ---- 4.960 +.010 4.950 6700 ---- ---- ---- ---- 4.690 +.020 4.670 6750 ---- ---- ---- ---- 4.420 +.010 4.410 6800 ---- ---- ---- ---- 4.170 +.020 4.150 6850 ---- ---- ---- ---- 3.920 +.010 3.910 6900 ---- ---- ---- ---- 3.690 +.020 3.670 6950 ---- ---- ---- ---- 3.470 +.020 3.450 7000 ---- ---- ---- ---- 3.250 +.010 3.240 7050 ---- ---- ---- ---- 3.050 +.010 3.040 7100 ---- ---- ---- ---- 2.860 +.010 2.850 7150 ---- ---- ---- ---- 2.680 +.010 2.670 7200 ---- ---- ---- ---- 2.510 +.010 2.500 7250 ---- ---- ---- ---- 2.340 +.010 2.330 7300 ---- ---- ---- ---- 2.190 +.010 2.180 7350 ---- ---- ---- ---- 2.040 +.010 2.030 7400 ---- ---- ---- ---- 1.900 +.010 1.890 7500 ---- ---- ---- ---- 1.650 +.010 1.640 7600 ---- ---- ---- ---- 1.430 +.010 1.420 7700 ---- ---- ---- ---- 1.230 UNCH 1.230 7800 ---- ---- ---- ---- 1.070 +.010 1.060 7900 ---- ---- ---- ---- .920 UNCH .920 8000 ---- ---- ---- ---- .790 UNCH .790 8100 ---- ---- ---- ---- .680 UNCH .680 8200 ---- ---- ---- ---- .580 UNCH .580 8300 ---- ---- ---- ---- .490 UNCH .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 3230 16689 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .010 +.005 .005 1 5900 ---- ---- ---- ---- .010 +.005 .005 13 5950 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 103 6050 ---- ---- ---- ---- .010 UNCH .010 31 6100 ---- ---- ---- ---- .010 UNCH .010 38 6150 .015 .015 .010A .010A .010 UNCH 15 .010 48 6200 ---- ---- ---- ---- .010 -.005 .015 635 6250 ---- ---- ---- ---- .015 -.005 1 .020 99 6300 ---- ---- .020A .020A .020 -.005 .025 6 199 6350 ---- ---- .030A .030A .025 -.010 .035 3077 6400 .040 .040 .040 .040 .040 -.005 20 .045 2 306 6450 ---- ---- .060A .060A .060 -.010 .070 469 6475 .080 .080 .080 .080 .080 -.010 25 .090 30 6500 .110 .110 .100A .100A .100 -.010 6 .110 14 439 6525 ---- ---- .120A .120A .130 -.010 .140 1 51 6550 ---- .180B .160A .180B .160 -.010 .170 646 956 6575 ---- ---- .190A .190A .200 -.020 .220 150 6600 .250 .280B .240A .250 .260 -.010 12 .270 76 413 6625 ---- .350B .300A .350B .320 -.010 .330 2 26 6650 ---- .440B .370A .370A .390 -.020 .410 644 730 6675 ---- .540B .450A .450A .480 -.020 .500 1 6700 ---- .660B .550A .550A .580 -.020 4 .600 783 757 6725 ---- .790B .660A .660A .700 -.010 .710 1 6750 ---- .940B .780A .940B .830 -.010 .840 645 833 6775 ---- 1.090B .920A 1.090B .980 -.010 .990 1 1 6800 ---- 1.260B 1.080A 1.080A 1.150 UNCH 1.150 10 39 6825 ---- 1.450B 1.250A 1.250A 1.330 UNCH 1.330 6850 ---- 1.640B 1.430A 1.430A 1.520 +.010 1.510 252 6875 ---- 1.850B 1.620A 1.620A 1.720 +.010 1.710 6900 ---- 2.070B 1.830A 1.830A 1.930 +.010 1.920 5 78 6925 ---- 2.290B 2.040A 2.040A 2.150 +.020 2.130 6950 ---- 2.530B 2.270A 2.270A 2.380 +.020 2.360 97 6975 ---- 2.760B 2.490A 2.490A 2.620 +.030 2.590 7000 ---- 3.000B 2.730A 2.730A 2.850 +.030 2.820 36 7050 ---- 3.490B 3.210A 3.210A 3.340 +.040 3.300 116 7100 ---- 3.980B 3.700A 3.700A 3.830 +.050 3.780 46 7150 ---- 4.470B 4.190A 4.190A 4.320 +.050 4.270 170 7200 ---- 4.790B 4.690A 4.690A 4.810 +.040 4.770 20 7250 ---- ---- ---- ---- 5.310 +.050 5.260 7300 ---- ---- ---- ---- 5.810 +.050 5.760 7350 ---- ---- ---- ---- 6.310 +.050 6.260 7400 ---- ---- ---- ---- 6.800 +.040 6.760 7450 ---- ---- ---- ---- 7.300 +.050 7.250 1 7500 ---- ---- ---- ---- 7.800 +.050 7.750 7550 ---- ---- ---- ---- 8.300 +.050 8.250 7600 ---- ---- ---- ---- 8.800 +.050 8.750 7650 ---- ---- ---- ---- 9.300 +.050 9.250 7700 ---- ---- ---- ---- 9.800 +.050 9.750 7750 ---- ---- ---- ---- 10.300 +.050 10.250 7800 ---- ---- ---- ---- 10.790 +.040 10.750 7900 ---- ---- ---- ---- 11.790 +.050 11.740 8000 ---- ---- ---- ---- 12.790 +.050 12.740 8100 ---- ---- ---- ---- 13.790 +.050 13.740 6 8200 ---- ---- ---- ---- 14.780 +.050 14.730 8300 ---- ---- ---- ---- 15.780 +.050 15.730 8400 ---- ---- ---- ---- 16.780 +.050 16.730 5 8500 ---- ---- ---- ---- 17.780 +.050 17.730 8600 ---- ---- ---- ---- 18.780 +.060 18.720 8700 ---- ---- ---- ---- 19.770 +.050 19.720 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- ---- ---- .005 -.005 .010 1 5750 ---- ---- ---- ---- .005 -.010 .015 1 5800 ---- ---- ---- ---- .010 -.005 .015 2 5850 ---- ---- ---- ---- .010 -.010 .020 6 5900 ---- ---- ---- ---- .015 -.010 .025 6 5950 ---- ---- ---- ---- .020 -.010 .030 6 6000 ---- ---- ---- ---- .025 -.010 .035 120 6050 ---- ---- ---- ---- .035 -.005 .040 1 6100 ---- ---- ---- ---- .045 -.005 .050 2 2008 6150 .050 .050 .050 .060B .060 -.010 3 .070 1 144 6200 ---- ---- .080A .080A .080 -.010 .090 69 6250 .100 .100 .100 .100 .100 -.010 1 .110 2 403 6300 ---- ---- .130A .130A .130 -.010 .140 118 6350 ---- ---- .160A .160A .170 -.010 .180 169 6400 .230 .230 .210A .220A .210 -.020 1 .230 9 47 6450 .290 .300B .270A .280A .280 -.010 3 .290 16 152 6500 .370 .400B .350A .370 .370 -.010 4 .380 68 1002 6550 .480 .520B .460A .480 .490 UNCH 10 .490 2 259 6600 ---- .670B .590A .590A .630 -.010 .640 1 29 6650 ---- .860B .750A .750A .800 -.010 .810 56 6700 1.040 1.080B .950A 1.050B 1.010 -.010 2 1.020 100 6750 ---- 1.340B 1.190A 1.190A 1.250 -.010 1.260 69 6800 ---- 1.640B 1.460A 1.460A 1.540 UNCH 1.540 1 42 6850 ---- 1.970B 1.770A 1.770A 1.860 UNCH 1.860 7 11 6900 ---- 2.330B 2.130A 2.130A 2.210 UNCH 2.210 6 6950 ---- 2.730B 2.510A 2.510A 2.600 +.010 2.590 1 5 7000 ---- 3.150B 2.910A 2.910A 3.010 +.020 2.990 7 7050 ---- 3.590B 3.330A 3.330A 3.450 +.030 3.420 7100 ---- 4.040B 3.780A 3.780A 3.900 +.030 3.870 1 7150 ---- 4.510B 4.240A 4.240A 4.370 +.040 4.330 5 7200 ---- 4.990B 4.720A 4.720A 4.840 +.040 4.800 1 7250 ---- 5.470B 5.200A 5.200A 5.330 +.050 5.280 7300 ---- 5.960B 5.680A 5.680A 5.810 +.050 5.760 7350 ---- 6.450B 6.170A 6.170A 6.300 +.050 6.250 7400 ---- 6.940B 6.660A 6.660A 6.790 +.040 6.750 7450 ---- 7.430B 7.150A 7.150A 7.280 +.040 7.240 1 7500 ---- 7.930B 7.650A 7.650A 7.780 +.040 7.740 7550 ---- 8.420B 8.140A 8.140A 8.270 +.040 8.230 7600 ---- 8.920B 8.630A 8.630A 8.760 +.030 8.730 7650 ---- 9.410B 9.130A 9.130A 9.260 +.040 9.220 7700 ---- 9.720B 9.630A 9.630A 9.750 +.040 9.710 7750 ---- ---- ---- ---- 10.250 +.040 10.210 7800 ---- ---- ---- ---- 10.740 +.040 10.700 20 7850 ---- ---- ---- ---- 11.240 +.040 11.200 7900 ---- ---- ---- ---- 11.740 +.050 11.690 7950 ---- ---- ---- ---- 12.230 +.040 12.190 8000 ---- ---- ---- ---- 12.730 +.050 12.680 8050 ---- ---- ---- ---- 13.230 +.050 13.180 8100 ---- ---- ---- ---- 13.720 +.040 13.680 8200 ---- ---- ---- ---- 14.710 +.040 14.670 8300 ---- ---- ---- ---- 15.710 +.050 15.660 8400 ---- ---- ---- ---- 16.700 +.050 16.650 8500 ---- ---- ---- ---- 17.690 +.050 17.640 8600 ---- ---- ---- ---- 18.690 +.060 18.630 8700 ---- ---- ---- ---- 19.680 +.050 19.630 8800 ---- ---- ---- ---- 20.670 +.050 20.620 8900 ---- ---- ---- ---- 21.660 +.050 21.610 9000 ---- ---- ---- ---- 22.660 +.060 22.600 12 9100 ---- ---- ---- ---- 23.650 +.050 23.600 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 4 5600 ---- ---- ---- ---- .020 -.005 16 .025 5013 5700 ---- ---- ---- ---- .025 -.005 .030 1 5750 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .035 -.010 .045 1 5850 ---- ---- ---- ---- .045 -.005 .050 5 5900 ---- ---- ---- ---- .050 -.010 .060 12 5950 ---- ---- .060A .060A .060 -.010 .070 5 6000 ---- ---- ---- ---- .070 -.010 .080 4 10 6050 ---- ---- ---- ---- .080 -.010 .090 13 6100 ---- ---- ---- ---- .100 -.010 .110 20 6150 ---- ---- ---- ---- .120 -.010 17 .130 5 6200 ---- ---- ---- ---- .150 -.010 .160 3 65 6250 ---- ---- ---- ---- .180 -.010 .190 72 6300 ---- ---- .220A .220A .230 -.010 .240 168 6350 ---- .300B .280A .280A .280 -.010 .290 117 6400 ---- .370B .340A .370B .350 -.010 .360 36 6450 ---- .460B .420A .420A .440 -.010 .450 6500 ---- .560B .520A .520A .540 -.010 .550 43 6550 ---- .700B .630A .630A .660 -.010 .670 136 137 6600 ---- .850B .770A .770A .800 -.010 .810 6650 ---- 1.030B .930A .930A .970 -.010 .980 72 6700 ---- 1.240B 1.120A 1.120A 1.170 UNCH 1.170 56 6750 ---- 1.480B 1.340A 1.340A 1.390 -.010 1.400 40 6800 ---- 1.740B 1.590A 1.740B 1.650 -.010 1.660 20 6850 ---- 2.050B 1.870A 2.050B 1.940 UNCH 1.940 5 6900 ---- 2.360B 2.180A 2.180A 2.260 UNCH 2.260 6950 ---- 2.720B 2.540A 2.540A 2.600 UNCH 2.600 7000 ---- 3.100B 2.900A 2.900A 2.980 +.010 2.970 7050 ---- 3.500B 3.290A 3.290A 3.370 +.010 3.360 7100 ---- 3.920B 3.700A 3.700A 3.790 +.010 3.780 7150 ---- 4.360B 4.120A 4.120A 4.230 +.030 4.200 7200 ---- 4.810B 4.570A 4.570A 4.670 +.020 4.650 7250 ---- 5.270B 5.020A 5.020A 5.130 +.030 5.100 7300 ---- 5.740B 5.490A 5.490A 5.600 +.030 5.570 7350 ---- 6.220B 5.960A 5.960A 6.070 +.030 6.040 7400 ---- 6.700B 6.440A 6.440A 6.550 +.030 6.520 7450 ---- 7.180B 6.920A 6.920A 7.030 +.030 7.000 7500 ---- 7.670B 7.410A 7.410A 7.520 +.040 7.480 7550 ---- 8.160B 7.890A 7.890A 8.000 +.030 7.970 7600 ---- 8.650B 8.380A 8.380A 8.490 +.030 8.460 7650 ---- 9.140B 8.870A 8.870A 8.980 +.030 8.950 7700 ---- 9.630B 9.360A 9.360A 9.470 +.030 9.440 7800 ---- 10.610B 10.350A 10.350A 10.460 +.040 10.420 7900 ---- 11.590B 11.330A 11.330A 11.450 +.040 11.410 8000 ---- 12.580B 12.320A 12.320A 12.430 +.040 12.390 8100 ---- 13.570B 13.310A 13.310A 13.420 +.040 13.380 8200 ---- 14.560B 14.300A 14.300A 14.410 +.040 14.370 8300 ---- 15.550B 15.280A 15.280A 15.400 +.040 15.360 8400 ---- 16.530B 16.270A 16.270A 16.390 +.040 16.350 8500 ---- 17.520B 17.260A 17.260A 17.380 +.040 17.340 8600 ---- 18.510B 18.250A 18.250A 18.370 +.040 18.330 8700 ---- 19.500B 19.240A 19.240A 19.360 +.050 19.310 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .015 +.005 .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 +.005 .015 5006 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 +.005 .030 5 5600 ---- ---- ---- ---- .045 +.005 2 .040 20 87 5700 ---- ---- ---- ---- .060 UNCH 1 .060 2 5750 ---- ---- ---- ---- .070 +.010 .060 1 5800 ---- ---- ---- ---- .080 UNCH .080 2 3 5850 ---- ---- ---- ---- .090 UNCH .090 1 1 5900 ---- ---- ---- ---- .100 UNCH .100 1 1 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 6050 ---- ---- ---- ---- .150 -.010 .160 1 19 6100 .180 .180 .180 .180 .180 -.010 6 .190 2 6150 ---- ---- ---- ---- .210 -.010 .220 7 595 6200 ---- ---- .260A .250A .250 -.020 3 .270 15 453 6250 ---- ---- .300A .300A .300 -.020 .320 4 6300 ---- ---- .360A .360A .360 -.020 .380 1 6350 ---- ---- .430A .430A .440 -.010 .450 6400 ---- .540B .510A .510A .520 -.010 .530 251 6450 ---- .650B .600A .600A .620 -.010 .630 1 6500 ---- .770B .710A .770B .740 UNCH .740 1 6550 ---- .910B .840A .910B .870 UNCH .870 6600 ---- 1.080B .990A .990A 1.030 UNCH 1.030 252 6650 ---- 1.260B 1.160A 1.160A 1.200 UNCH 1.200 6700 ---- 1.480B 1.350A 1.350A 1.410 UNCH 1.410 6750 ---- 1.710B 1.570A 1.570A 1.630 UNCH 1.630 3 6800 ---- 1.980B 1.820A 1.980B 1.890 UNCH 1.890 6850 ---- 2.270B 2.100A 2.270B 2.170 UNCH 2.170 2 6900 ---- 2.580B 2.410A 2.580B 2.470 -.010 2.480 1 6950 ---- 2.830B 2.740A 2.740A 2.800 -.010 2.810 4 7000 ---- 3.180B 3.150A 3.150A 3.160 UNCH 3.160 4 7050 ---- ---- ---- ---- 3.530 +.010 3.520 7100 ---- ---- ---- ---- 3.920 +.010 3.910 7150 ---- ---- ---- ---- 4.330 +.020 4.310 7200 ---- ---- ---- ---- 4.760 +.020 4.740 7250 ---- ---- ---- ---- 5.200 +.020 5.180 7300 ---- ---- ---- ---- 5.650 +.020 5.630 7350 ---- ---- ---- ---- 6.110 +.020 6.090 7400 ---- ---- ---- ---- 6.580 +.030 6.550 7450 ---- ---- ---- ---- 7.050 +.030 7.020 7500 ---- ---- ---- ---- 7.530 +.030 7.500 7550 ---- ---- ---- ---- 8.010 +.040 7.970 7600 ---- ---- ---- ---- 8.490 +.040 8.450 7650 ---- ---- ---- ---- 8.970 +.030 8.940 7700 ---- ---- ---- ---- 9.460 +.040 9.420 7800 ---- ---- ---- ---- 10.430 +.030 10.400 7900 ---- ---- ---- ---- 11.410 +.040 11.370 8000 ---- ---- ---- ---- 12.390 +.030 12.360 8100 ---- ---- ---- ---- 13.380 +.040 13.340 8200 ---- ---- ---- ---- 14.360 +.040 14.320 8300 ---- ---- ---- ---- 15.340 +.040 15.300 8400 ---- ---- ---- ---- 16.330 +.040 16.290 8500 ---- ---- ---- ---- 17.310 +.040 17.270 8600 ---- ---- ---- ---- 18.300 +.040 18.260 8700 ---- ---- ---- ---- 19.280 +.040 19.240 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .040 -.010 .050 5500 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- .070 -.010 .080 1 5700 ---- ---- ---- ---- .090 -.010 .100 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- ---- ---- .120 -.010 .130 5850 ---- ---- ---- ---- .140 -.010 .150 5900 ---- ---- ---- ---- .160 -.010 .170 4 5950 ---- ---- ---- ---- .180 -.010 .190 15 6000 ---- ---- ---- ---- .210 -.010 .220 37 6050 ---- ---- .250A .250A .250 -.010 .260 50 6100 ---- ---- ---- ---- .280 -.010 .290 6150 ---- ---- .330A .330A .330 -.010 .340 6200 ---- ---- .380A .380A .380 -.020 .400 6250 ---- ---- .440A .440A .450 -.010 .460 6300 ---- ---- .510A .510A .520 -.010 .530 11 6350 ---- ---- .600A .600A .600 -.020 .620 6400 ---- .720B .690A .690A .700 -.010 .710 3 6450 ---- .840B .790A .790A .810 -.020 .830 6500 ---- .970B .920A .920A .940 -.010 .950 3 6550 ---- 1.130B 1.060A 1.060A 1.090 UNCH 1.090 6600 ---- 1.300B 1.210A 1.210A 1.250 UNCH 1.250 1 6650 ---- 1.490B 1.390A 1.490B 1.440 +.010 1.430 2 6700 ---- 1.700B 1.590A 1.590A 1.640 UNCH 1.640 1 6750 ---- 1.930B 1.810A 1.810A 1.870 +.010 1.860 1 6800 ---- 2.190B 2.060A 2.190B 2.120 +.010 2.110 1 6850 ---- 2.470B 2.330A 2.470B 2.390 +.010 2.380 6900 ---- 2.780B 2.620A 2.780B 2.690 +.020 2.670 6950 ---- 3.090B 2.940A 3.090B 3.000 +.010 2.990 7000 ---- 3.350B ---- ---- 3.340 +.010 3.330 7050 ---- 3.710B ---- ---- 3.700 +.020 3.680 7100 ---- ---- ---- ---- 4.070 +.010 4.060 7150 ---- ---- ---- ---- 4.460 +.010 4.450 7200 ---- ---- ---- ---- 4.870 +.020 4.850 7250 ---- ---- ---- ---- 5.290 +.020 5.270 7300 ---- ---- ---- ---- 5.720 +.020 5.700 7350 ---- ---- ---- ---- 6.160 +.020 6.140 7400 ---- ---- ---- ---- 6.620 +.030 6.590 7450 ---- ---- ---- ---- 7.080 +.030 7.050 7500 ---- ---- ---- ---- 7.540 +.020 7.520 7550 ---- ---- ---- ---- 8.010 +.020 7.990 7600 ---- ---- ---- ---- 8.490 +.030 8.460 7650 ---- ---- ---- ---- 8.960 +.020 8.940 7700 ---- ---- ---- ---- 9.440 +.030 9.410 7750 ---- ---- ---- ---- 9.920 +.020 9.900 7800 ---- ---- ---- ---- 10.410 +.030 10.380 7850 ---- ---- ---- ---- 10.890 +.030 10.860 7900 ---- ---- ---- ---- 11.380 +.030 11.350 7950 ---- ---- ---- ---- 11.860 +.030 11.830 8000 ---- ---- ---- ---- 12.350 +.030 12.320 8050 ---- ---- ---- ---- 12.830 +.030 12.800 8100 ---- ---- ---- ---- 13.320 +.030 13.290 8200 ---- ---- ---- ---- 14.300 +.030 14.270 8300 ---- ---- ---- ---- 15.280 +.040 15.240 8400 ---- ---- ---- ---- 16.250 +.030 16.220 8500 ---- ---- ---- ---- 17.230 +.030 17.200 8600 ---- ---- ---- ---- 18.210 +.030 18.180 8700 ---- ---- ---- ---- 19.190 +.030 19.160 8800 ---- ---- ---- ---- 20.170 +.030 20.140 8900 ---- ---- ---- ---- 21.150 +.030 21.120 9000 ---- ---- ---- ---- 22.130 +.030 22.100 18 9100 ---- ---- ---- ---- 23.110 +.040 23.070 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 5700 ---- ---- ---- ---- .140 UNCH .140 200 5750 ---- ---- ---- ---- .160 UNCH .160 5800 ---- ---- ---- ---- .180 UNCH .180 5850 ---- ---- ---- ---- .200 UNCH .200 5900 ---- ---- ---- ---- .220 UNCH .220 5950 ---- ---- ---- ---- .250 UNCH .250 6000 ---- ---- ---- ---- .280 UNCH .280 6050 ---- ---- ---- ---- .320 UNCH .320 6100 ---- ---- .360A .360A .370 UNCH .370 6150 ---- ---- ---- ---- .420 UNCH .420 6200 ---- ---- .470A .470A .480 UNCH .480 1 6250 ---- ---- .540A .540A .540 -.010 .550 6300 ---- .630B ---- .630B .620 UNCH .620 6350 ---- .720B .700A .720B .710 UNCH .710 2 6400 ---- .820B .800A .820B .810 UNCH .810 6450 ---- .940B .910A .940B .920 -.010 .930 6500 ---- 1.070B 1.030A 1.070B 1.050 UNCH 1.050 6550 ---- 1.220B 1.170A 1.220B 1.190 -.010 1.200 6600 ---- 1.390B 1.330A 1.390B 1.350 -.010 1.360 6650 ---- 1.570B 1.500A 1.570B 1.530 UNCH 1.530 6700 ---- 1.780B 1.690A 1.780B 1.730 UNCH 1.730 6750 ---- 2.010B 1.910A 2.010B 1.950 UNCH 1.950 6800 ---- 2.250B 2.160A 2.250B 2.190 UNCH 2.190 6850 ---- 2.520B 2.420A 2.520B 2.450 UNCH 2.450 6900 ---- 2.810B 2.690A 2.810B 2.730 UNCH 2.730 6950 ---- 3.120B 3.010A 3.120B 3.040 UNCH 3.040 7000 ---- 3.420B 3.320A 3.420B 3.360 UNCH 3.360 7050 ---- ---- ---- ---- 3.700 UNCH 3.700 7100 ---- ---- ---- ---- 4.050 UNCH 4.050 7150 ---- ---- ---- ---- 4.420 UNCH 4.420 7200 ---- ---- ---- ---- 4.800 UNCH 4.800 7250 ---- ---- ---- ---- 5.200 UNCH 5.200 7300 ---- ---- ---- ---- 5.620 UNCH 5.620 7350 ---- ---- ---- ---- 6.050 +.010 6.040 7400 ---- ---- ---- ---- 6.480 UNCH 6.480 7450 ---- ---- ---- ---- 6.930 +.010 6.920 7500 ---- ---- ---- ---- 7.380 +.010 7.370 7550 ---- ---- ---- ---- 7.840 +.010 7.830 7600 ---- ---- ---- ---- 8.310 +.020 8.290 7650 ---- ---- ---- ---- 8.770 +.010 8.760 7700 ---- ---- ---- ---- 9.240 +.010 9.230 7800 ---- ---- ---- ---- 10.190 +.010 10.180 7900 ---- ---- ---- ---- 11.150 +.020 11.130 8000 ---- ---- ---- ---- 12.110 +.020 12.090 8100 ---- ---- ---- ---- 13.080 +.020 13.060 8200 ---- ---- ---- ---- 14.050 +.020 14.030 8300 ---- ---- ---- ---- 15.020 +.020 15.000 8400 ---- ---- ---- ---- 15.990 +.020 15.970 8500 ---- ---- ---- ---- 16.970 +.020 16.950 8600 ---- ---- ---- ---- 17.940 +.020 17.920 8700 ---- ---- ---- ---- 18.920 +.020 18.900 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .180 UNCH .180 4 5800 ---- ---- ---- ---- .220 -.010 .230 1 5900 ---- ---- ---- ---- .280 UNCH .280 6000 ---- ---- ---- ---- .350 -.010 .360 6050 ---- ---- ---- ---- .400 UNCH .400 6100 ---- ---- ---- ---- .450 UNCH .450 6150 ---- ---- ---- ---- .510 UNCH .510 3 6200 ---- ---- ---- ---- .570 -.010 .580 6250 ---- ---- ---- ---- .650 -.010 .660 2 6300 ---- .750B ---- .750B .740 UNCH .740 2 6350 ---- .850B .830A .850B .830 -.010 .840 2 6400 ---- .960B .940A .960B .940 -.010 .950 6450 ---- 1.080B 1.050A 1.080B 1.060 -.010 1.070 6500 ---- 1.220B 1.180A 1.220B 1.200 UNCH 1.200 6550 ---- 1.380B 1.330A 1.380B 1.350 UNCH 1.350 6600 ---- 1.540B 1.490A 1.540B 1.510 -.010 1.520 6650 ---- 1.730B 1.660A 1.730B 1.690 -.010 1.700 6700 ---- 1.940B 1.860A 1.940B 1.890 -.010 1.900 6750 ---- 2.160B 2.070A 2.070A 2.110 -.010 2.120 6800 ---- 2.400B 2.300A 2.400B 2.350 UNCH 2.350 6850 ---- 2.670B 2.580A 2.670B 2.610 UNCH 2.610 6900 ---- 2.960B 2.850A 2.960B 2.890 UNCH 2.890 6950 ---- 3.260B 3.140A 3.260B 3.180 UNCH 3.180 7000 ---- 3.580B 3.480A 3.580B 3.500 +.010 3.490 7050 ---- ---- 3.800A 3.800A 3.830 +.010 3.820 7100 ---- ---- ---- ---- 4.170 UNCH 4.170 7150 ---- ---- ---- ---- 4.530 UNCH 4.530 7200 ---- ---- ---- ---- 4.910 UNCH 4.910 7250 ---- ---- ---- ---- 5.300 UNCH 5.300 7300 ---- ---- ---- ---- 5.700 UNCH 5.700 7350 ---- ---- ---- ---- 6.120 +.010 6.110 7400 ---- ---- ---- ---- 6.550 +.020 6.530 7450 ---- ---- ---- ---- 6.980 +.010 6.970 7500 ---- ---- ---- ---- 7.420 +.010 7.410 7550 ---- ---- ---- ---- 7.870 +.020 7.850 7600 ---- ---- ---- ---- 8.320 +.010 8.310 7650 ---- ---- ---- ---- 8.780 +.020 8.760 7700 ---- ---- ---- ---- 9.250 +.020 9.230 7800 ---- ---- ---- ---- 10.180 +.020 10.160 7900 ---- ---- ---- ---- 11.130 +.020 11.110 8000 ---- ---- ---- ---- 12.080 +.020 12.060 8100 ---- ---- ---- ---- 13.040 +.020 13.020 8200 ---- ---- ---- ---- 14.000 +.010 13.990 8300 ---- ---- ---- ---- 14.970 +.020 14.950 8400 ---- ---- ---- ---- 15.930 +.010 15.920 8500 ---- ---- ---- ---- 16.900 +.010 16.890 8600 ---- ---- ---- ---- 17.870 +.010 17.860 8700 ---- ---- ---- ---- 18.850 +.020 18.830 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .150 UNCH .150 20 5600 ---- ---- ---- ---- .190 UNCH .190 5700 ---- ---- ---- ---- .230 UNCH .230 5750 ---- ---- ---- ---- .260 UNCH .260 5800 ---- ---- ---- ---- .280 UNCH .280 5850 ---- ---- ---- ---- .320 UNCH .320 5900 ---- ---- ---- ---- .350 UNCH .350 2 5950 ---- ---- ---- ---- .390 UNCH .390 6000 ---- ---- ---- ---- .440 UNCH .440 11 6050 ---- ---- ---- ---- .490 -.010 .500 6100 ---- ---- ---- ---- .560 UNCH .560 7 6150 ---- ---- ---- ---- .620 -.010 .630 6200 ---- ---- ---- ---- .700 UNCH .700 15 6250 ---- ---- ---- ---- .780 -.010 .790 5 6300 ---- .890B ---- .890B .880 UNCH .880 1 6350 ---- ---- .980A .980A .980 -.010 .990 6400 ---- 1.110B 1.090A 1.110B 1.100 UNCH 1.100 6450 ---- 1.240B 1.210A 1.240B 1.220 -.010 1.230 6500 ---- 1.380B 1.350A 1.380B 1.360 -.010 1.370 201 6550 ---- 1.540B 1.490A 1.540B 1.510 -.010 1.520 6600 ---- 1.710B 1.660A 1.710B 1.680 -.010 1.690 6650 ---- 1.900B 1.840A 1.900B 1.860 -.010 1.870 6700 ---- 2.110B 2.030A 2.110B 2.060 -.010 2.070 6750 ---- 2.340B 2.250A 2.340B 2.280 -.010 2.290 6800 ---- 2.570B 2.480A 2.570B 2.520 UNCH 2.520 8 6850 ---- 2.840B 2.750A 2.840B 2.770 -.010 2.780 6900 ---- 3.120B 3.010A 3.120B 3.050 UNCH 3.050 6950 ---- 3.410B 3.300A 3.410B 3.340 UNCH 3.340 7000 ---- 3.730B ---- 3.730B 3.650 +.010 3.640 7050 ---- 4.060B ---- 4.060B 3.970 UNCH 3.970 7100 ---- ---- ---- ---- 4.310 UNCH 4.310 7150 ---- ---- ---- ---- 4.660 UNCH 4.660 7200 ---- ---- ---- ---- 5.030 UNCH 5.030 7250 ---- ---- ---- ---- 5.410 +.010 5.400 7300 ---- ---- ---- ---- 5.800 +.010 5.790 7350 ---- ---- ---- ---- 6.200 UNCH 6.200 7400 ---- ---- ---- ---- 6.620 +.010 6.610 7450 ---- ---- ---- ---- 7.040 +.010 7.030 7500 ---- ---- ---- ---- 7.470 +.010 7.460 7550 ---- ---- ---- ---- 7.910 +.010 7.900 7600 ---- ---- ---- ---- 8.350 +.010 8.340 7650 ---- ---- ---- ---- 8.800 +.010 8.790 7700 ---- ---- ---- ---- 9.260 +.010 9.250 7750 ---- ---- ---- ---- 9.720 +.010 9.710 7800 ---- ---- ---- ---- 10.180 +.010 10.170 7850 ---- ---- ---- ---- 10.650 +.010 10.640 7900 ---- ---- ---- ---- 11.120 +.020 11.100 7950 ---- ---- ---- ---- 11.590 +.020 11.570 8000 ---- ---- ---- ---- 12.060 +.010 12.050 8050 ---- ---- ---- ---- 12.530 +.010 12.520 8100 ---- ---- ---- ---- 13.010 +.010 13.000 8200 ---- ---- ---- ---- 13.960 +.010 13.950 8300 ---- ---- ---- ---- 14.920 +.010 14.910 8400 ---- ---- ---- ---- 15.880 +.010 15.870 8500 ---- ---- ---- ---- 16.840 +.010 16.830 8600 ---- ---- ---- ---- 17.810 +.020 17.790 8700 ---- ---- ---- ---- 18.770 +.010 18.760 8800 ---- ---- ---- ---- 19.740 +.020 19.720 8900 ---- ---- ---- ---- 20.700 +.010 20.690 9000 ---- ---- ---- ---- 21.670 +.010 21.660 9100 ---- ---- ---- ---- 22.640 +.020 22.620 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 UNCH .140 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .220 UNCH .220 5700 ---- ---- ---- ---- .270 UNCH .270 5800 ---- ---- ---- ---- .330 UNCH .330 5900 ---- ---- ---- ---- .410 UNCH .410 1 6000 ---- ---- ---- ---- .510 UNCH .510 1 6100 ---- ---- ---- ---- .630 UNCH .630 6150 ---- ---- ---- ---- .700 UNCH .700 6200 ---- ---- ---- ---- .770 -.010 .780 6250 ---- ---- ---- ---- .860 UNCH .860 6300 ---- ---- .950A .950A .950 -.010 .960 2 6350 ---- ---- 1.060A 1.060A 1.060 -.010 1.070 6400 ---- 1.190B 1.170A 1.190B 1.170 -.010 1.180 6450 ---- 1.320B 1.290A 1.320B 1.300 -.010 1.310 6500 ---- 1.460B 1.430A 1.460B 1.440 -.010 1.450 6550 ---- 1.620B 1.580A 1.620B 1.600 UNCH 1.600 6600 ---- 1.790B 1.740A 1.790B 1.760 -.010 1.770 6650 ---- 1.980B 1.920A 1.980B 1.940 -.010 1.950 6700 ---- 2.180B 2.110A 2.180B 2.140 -.010 2.150 6750 ---- 2.400B 2.320A 2.400B 2.360 UNCH 2.360 1 6800 ---- 2.620B 2.550A 2.620B 2.590 UNCH 2.590 6850 ---- 2.870B 2.830A 2.870B 2.840 UNCH 2.840 6900 ---- 3.150B 3.090A 3.150B 3.100 -.010 3.110 6950 ---- 3.440B 3.370A 3.440B 3.380 -.010 3.390 7000 ---- 3.740B 3.660A 3.740B 3.680 -.010 3.690 7050 ---- 4.060B ---- 4.060B 3.990 -.010 4.000 7100 ---- 4.360B ---- 4.360B 4.320 -.010 4.330 7150 ---- ---- ---- ---- 4.660 -.010 4.670 7200 ---- ---- ---- ---- 5.010 -.020 5.030 7250 ---- ---- ---- ---- 5.380 -.010 5.390 7300 ---- ---- ---- ---- 5.760 -.010 5.770 7350 ---- ---- ---- ---- 6.150 -.010 6.160 7400 ---- ---- ---- ---- 6.560 UNCH 6.560 7450 ---- ---- ---- ---- 6.970 -.010 6.980 7500 ---- ---- ---- ---- 7.390 UNCH 7.390 7550 ---- ---- ---- ---- 7.820 UNCH 7.820 7600 ---- ---- ---- ---- 8.260 UNCH 8.260 7650 ---- ---- ---- ---- 8.700 UNCH 8.700 7700 ---- ---- ---- ---- 9.150 UNCH 9.150 7800 ---- ---- ---- ---- 10.060 +.010 10.050 7900 ---- ---- ---- ---- 10.980 UNCH 10.980 8000 ---- ---- ---- ---- 11.910 UNCH 11.910 8100 ---- ---- ---- ---- 12.850 UNCH 12.850 8200 ---- ---- ---- ---- 13.790 UNCH 13.790 8300 ---- ---- ---- ---- 14.740 UNCH 14.740 8400 ---- ---- ---- ---- 15.700 UNCH 15.700 8500 ---- ---- ---- ---- 16.650 UNCH 16.650 8600 ---- ---- ---- ---- 17.610 UNCH 17.610 8700 ---- ---- ---- ---- 18.570 UNCH 18.570 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .230 UNCH .230 5600 ---- ---- ---- ---- .280 +.010 .270 5700 ---- ---- ---- ---- .340 +.010 .330 5800 ---- ---- ---- ---- .410 UNCH .410 1 5900 ---- ---- ---- ---- .500 UNCH .500 6000 ---- ---- ---- ---- .610 UNCH .610 6100 ---- ---- ---- ---- .740 UNCH .740 6150 ---- ---- ---- ---- .810 UNCH .810 6200 ---- ---- ---- ---- .890 -.010 .900 2 6250 ---- ---- ---- ---- .980 -.010 .990 6300 ---- ---- ---- ---- 1.080 -.010 1.090 6350 ---- 1.210B 1.190A 1.210B 1.190 -.010 1.200 6400 ---- 1.330B 1.310A 1.330B 1.320 UNCH 1.320 6450 ---- 1.460B 1.440A 1.460B 1.450 UNCH 1.450 6500 ---- 1.610B 1.580A 1.610B 1.590 -.010 1.600 6550 ---- 1.770B 1.730A 1.770B 1.750 UNCH 1.750 6600 ---- 1.940B 1.900A 1.940B 1.920 UNCH 1.920 6650 ---- 2.130B 2.080A 2.130B 2.110 UNCH 2.110 6700 ---- 2.340B 2.270A 2.340B 2.310 +.010 2.300 6750 ---- 2.560B 2.480A 2.560B 2.520 UNCH 2.520 6800 ---- 2.780B 2.710A 2.780B 2.750 UNCH 2.750 6850 ---- 3.030B ---- 3.030B 3.000 +.010 2.990 6900 ---- 3.290B 3.250A 3.250A 3.260 UNCH 3.260 6950 ---- 3.570B 3.520A 3.570B 3.540 +.010 3.530 7000 ---- 3.870B 3.810A 3.870B 3.830 UNCH 3.830 7050 ---- 4.190B ---- 4.190B 4.140 UNCH 4.140 7100 ---- 4.520B ---- 4.520B 4.460 UNCH 4.460 7150 ---- ---- ---- ---- 4.790 -.010 4.800 7200 ---- ---- ---- ---- 5.140 -.010 5.150 7250 ---- ---- ---- ---- 5.490 -.020 5.510 7300 ---- ---- ---- ---- 5.860 -.020 5.880 7350 ---- ---- ---- ---- 6.250 -.010 6.260 7400 ---- ---- ---- ---- 6.640 -.010 6.650 7450 ---- ---- ---- ---- 7.050 -.010 7.060 7500 ---- ---- ---- ---- 7.460 -.010 7.470 7550 ---- ---- ---- ---- 7.880 UNCH 7.880 7600 ---- ---- ---- ---- 8.300 -.010 8.310 7700 ---- ---- ---- ---- 9.170 -.010 9.180 7800 ---- ---- ---- ---- 10.060 -.010 10.070 7900 ---- ---- ---- ---- 10.970 UNCH 10.970 8000 ---- ---- ---- ---- 11.890 UNCH 11.890 8100 ---- ---- ---- ---- 12.830 +.010 12.820 8200 ---- ---- ---- ---- 13.780 +.020 13.760 8300 ---- ---- ---- ---- 14.730 +.030 14.700 8400 ---- ---- ---- ---- 15.680 +.030 15.650 8500 ---- ---- ---- ---- 16.640 +.040 16.600 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.020 .090 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5300 ---- ---- ---- ---- .190 UNCH .190 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .270 +.010 .260 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .390 +.010 .380 2 5750 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- ---- ---- .470 +.010 .460 5850 ---- ---- ---- ---- .510 UNCH .510 5900 ---- ---- ---- ---- .560 UNCH .560 5950 ---- ---- ---- ---- .610 -.010 .620 6000 ---- ---- ---- ---- .670 -.010 .680 25 6050 ---- ---- ---- ---- .740 -.010 .750 6100 ---- ---- ---- ---- .810 -.010 .820 6150 ---- ---- ---- ---- .890 -.010 .900 25 6200 ---- ---- ---- ---- .980 -.010 .990 6250 ---- ---- 1.080A 1.080A 1.080 -.010 1.090 6300 ---- ---- 1.180A 1.180A 1.180 -.010 1.190 6350 ---- 1.310B ---- 1.310B 1.300 UNCH 1.300 6400 ---- ---- 1.420A 1.420A 1.420 -.010 1.430 6450 ---- 1.570B 1.550A 1.570B 1.560 UNCH 1.560 6500 ---- 1.720B 1.690A 1.720B 1.700 -.010 1.710 6550 ---- 1.880B 1.850A 1.880B 1.860 UNCH 1.860 6600 ---- 2.060B 2.010A 2.060B 2.040 +.010 2.030 6650 ---- 2.250B 2.190A 2.250B 2.220 UNCH 2.220 6700 ---- 2.450B 2.390A 2.450B 2.420 +.010 2.410 6750 ---- 2.670B 2.600A 2.670B 2.630 UNCH 2.630 6800 ---- 2.890B 2.820A 2.890B 2.860 UNCH 2.860 6850 ---- 3.130B ---- 3.130B 3.100 UNCH 3.100 6900 ---- 3.390B ---- 3.390B 3.360 UNCH 3.360 6950 ---- 3.670B 3.630A 3.630A 3.640 UNCH 3.640 7000 ---- 3.970B 3.920A 3.920A 3.930 UNCH 3.930 7050 ---- ---- 4.220A 4.220A 4.230 -.010 4.240 50 7100 ---- ---- ---- ---- 4.550 -.010 4.560 7150 ---- ---- ---- ---- 4.880 -.010 4.890 1 7200 ---- ---- ---- ---- 5.220 -.010 5.230 7250 ---- ---- ---- ---- 5.580 -.010 5.590 7300 ---- ---- ---- ---- 5.940 -.010 5.950 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.710 -.010 6.720 7450 ---- ---- ---- ---- 7.100 -.010 7.110 7500 ---- ---- ---- ---- 7.510 UNCH 7.510 7550 ---- ---- ---- ---- 7.920 UNCH 7.920 7600 ---- ---- ---- ---- 8.330 -.010 8.340 7650 ---- ---- ---- ---- 8.760 -.010 8.770 7700 ---- ---- ---- ---- 9.190 -.010 9.200 7750 ---- ---- ---- ---- 9.630 -.010 9.640 7800 ---- ---- ---- ---- 10.070 -.010 10.080 7850 ---- ---- ---- ---- 10.520 -.010 10.530 7900 ---- ---- ---- ---- 10.970 -.010 10.980 7950 ---- ---- ---- ---- 11.430 UNCH 11.430 8000 ---- ---- ---- ---- 11.890 UNCH 11.890 8050 ---- ---- ---- ---- 12.350 UNCH 12.350 8100 ---- ---- ---- ---- 12.810 UNCH 12.810 8200 ---- ---- ---- ---- 13.740 UNCH 13.740 8300 ---- ---- ---- ---- 14.670 -.010 14.680 8400 ---- ---- ---- ---- 15.610 -.010 15.620 8500 ---- ---- ---- ---- 16.560 -.010 16.570 8600 ---- ---- ---- ---- 17.500 -.010 17.510 8700 ---- ---- ---- ---- 18.450 -.010 18.460 8800 ---- ---- ---- ---- 19.400 -.020 19.420 8900 ---- ---- ---- ---- 20.360 -.010 20.370 9000 ---- ---- ---- ---- 21.310 -.010 21.320 9100 ---- ---- ---- ---- 22.260 -.020 22.280 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .210 -.010 .220 5400 ---- ---- ---- ---- .250 -.020 .270 5500 ---- ---- ---- ---- .310 UNCH .310 5600 ---- ---- ---- ---- .370 UNCH .370 1 1 5700 ---- ---- ---- ---- .440 UNCH .440 5800 ---- ---- ---- ---- .530 UNCH .530 5900 ---- ---- ---- ---- .630 UNCH .630 6000 ---- ---- ---- ---- .760 +.010 .750 6100 ---- ---- ---- ---- .900 UNCH .900 6200 ---- ---- 1.070A 1.070A 1.070 -.010 1.080 6250 ---- ---- 1.170A 1.170A 1.170 -.010 1.180 6300 ---- ---- 1.270A 1.270A 1.280 -.010 1.290 6350 ---- ---- 1.390A 1.390A 1.390 -.020 1.410 6400 ---- ---- 1.510A 1.510A 1.520 -.010 1.530 6450 ---- ---- 1.640A 1.640A 1.650 -.020 1.670 6500 ---- ---- 1.790A 1.790A 1.800 -.020 1.820 6550 ---- ---- 1.940A 1.940A 1.960 -.020 1.980 6600 ---- ---- 2.110A 2.110A 2.130 -.020 2.150 6650 ---- 2.340B 2.290A 2.290A 2.320 -.010 2.330 6700 ---- 2.540B 2.490A 2.540B 2.510 -.010 2.520 6750 ---- 2.760B 2.690A 2.760B 2.730 -.010 2.740 6800 ---- 2.990B 2.920A 2.990B 2.950 -.010 2.960 6850 ---- ---- ---- ---- 3.190 -.020 3.210 6900 ---- ---- 3.460A 3.460A 3.450 -.020 3.470 6950 ---- ---- 3.730A 3.730A 3.720 -.030 3.750 7000 ---- ---- 4.010A 4.010A 4.010 -.030 4.040 7050 ---- ---- 4.300A 4.300A 4.310 -.030 4.340 7100 ---- ---- ---- ---- 4.620 -.040 4.660 7150 ---- ---- ---- ---- 4.950 -.030 4.980 7200 ---- ---- ---- ---- 5.280 -.040 5.320 7250 ---- ---- ---- ---- 5.630 -.040 5.670 7300 ---- ---- ---- ---- 5.990 -.030 6.020 7350 ---- ---- ---- ---- 6.360 -.030 6.390 7400 ---- ---- ---- ---- 6.740 -.030 6.770 7500 ---- ---- ---- ---- 7.530 -.020 7.550 7600 ---- ---- ---- ---- 8.340 -.030 8.370 7700 ---- ---- ---- ---- 9.190 -.030 9.220 7800 ---- ---- ---- ---- 10.050 -.030 10.080 7900 ---- ---- ---- ---- 10.930 -.040 10.970 8000 ---- ---- ---- ---- 11.830 -.040 11.870 8100 ---- ---- ---- ---- 12.740 -.040 12.780 8200 ---- ---- ---- ---- 13.660 -.040 13.700 8300 ---- ---- ---- ---- 14.580 -.050 14.630 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.010 .130 4900 ---- ---- ---- ---- .140 -.020 .160 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- ---- ---- .200 -.010 .210 5200 ---- ---- ---- ---- .240 -.010 .250 5300 ---- ---- ---- ---- .290 UNCH .290 5400 ---- ---- ---- ---- .340 UNCH .340 5500 ---- ---- ---- ---- .400 UNCH .400 5600 ---- ---- ---- ---- .470 UNCH .470 5700 ---- ---- ---- ---- .560 UNCH .560 5800 ---- ---- ---- ---- .660 UNCH .660 5850 ---- ---- ---- ---- .710 -.010 .720 5900 ---- ---- ---- ---- .770 -.010 .780 5950 ---- ---- ---- ---- .840 -.010 .850 6000 ---- ---- ---- ---- .910 -.010 .920 6050 ---- ---- ---- ---- .990 -.010 1.000 6100 ---- ---- ---- ---- 1.070 -.010 1.080 6150 ---- ---- ---- ---- 1.160 -.010 1.170 6200 ---- ---- ---- ---- 1.260 -.010 1.270 6250 ---- ---- 1.370A 1.370A 1.370 -.010 1.380 6300 ---- ---- 1.480A 1.480A 1.480 -.010 1.490 6350 ---- ---- 1.600A 1.600A 1.600 -.020 1.620 6400 ---- ---- 1.730A 1.730A 1.740 -.010 1.750 6450 ---- ---- 1.870A 1.870A 1.880 -.020 1.900 6500 ---- ---- 2.020A 2.020A 2.030 -.030 2.060 6550 ---- ---- 2.180A 2.180A 2.190 -.040 2.230 6600 ---- ---- 2.350A 2.350A 2.370 -.040 2.410 6650 ---- ---- 2.530A 2.530A 2.550 -.050 2.600 6700 ---- ---- 2.730A 2.730A 2.750 -.050 2.800 6750 ---- ---- 2.940A 2.940A 2.960 -.060 3.020 6800 ---- ---- 3.160A 3.160A 3.190 -.060 3.250 6850 ---- ---- 3.390A 3.390A 3.430 -.050 3.480 6900 ---- ---- 3.720A 3.720A 3.680 -.050 3.730 6950 ---- ---- 3.980A 3.980A 3.950 -.050 4.000 7000 ---- ---- 4.250A 4.250A 4.230 -.040 4.270 7050 ---- ---- 4.530A 4.530A 4.520 -.040 4.560 7100 ---- ---- 4.830A 4.830A 4.830 -.040 4.870 7150 ---- ---- ---- ---- 5.150 -.030 5.180 7200 ---- ---- ---- ---- 5.480 -.030 5.510 7250 ---- ---- ---- ---- 5.820 -.020 5.840 7300 ---- ---- ---- ---- 6.170 -.020 6.190 7350 ---- ---- ---- ---- 6.530 -.020 6.550 7400 ---- ---- ---- ---- 6.900 -.020 6.920 7450 ---- ---- ---- ---- 7.270 -.030 7.300 7500 ---- ---- ---- ---- 7.660 -.020 7.680 7550 ---- ---- ---- ---- 8.050 -.020 8.070 7600 ---- ---- ---- ---- 8.440 -.030 8.470 7650 ---- ---- ---- ---- 8.850 -.030 8.880 7700 ---- ---- ---- ---- 9.260 -.030 9.290 7800 ---- ---- ---- ---- 10.090 -.030 10.120 7900 ---- ---- ---- ---- 10.960 -.020 10.980 8000 ---- ---- ---- ---- 11.840 -.020 11.860 8100 ---- ---- ---- ---- 12.730 -.030 12.760 8200 ---- ---- ---- ---- 13.640 -.020 13.660 8300 ---- ---- ---- ---- 14.550 -.030 14.580 8400 ---- ---- ---- ---- 15.470 -.030 15.500 8500 ---- ---- ---- ---- 16.400 -.030 16.430 8600 ---- ---- ---- ---- 17.330 -.030 17.360 8700 ---- ---- ---- ---- 18.260 -.040 18.300 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 -.010 .300 4900 ---- ---- ---- ---- .340 UNCH .340 5000 ---- ---- ---- ---- .390 UNCH .390 5100 ---- ---- ---- ---- .440 -.010 .450 5200 ---- ---- ---- ---- .510 -.010 .520 5300 ---- ---- ---- ---- .580 -.010 .590 5400 ---- ---- ---- ---- .660 -.010 .670 5500 ---- ---- ---- ---- .750 -.010 .760 5600 ---- ---- ---- ---- .850 -.020 .870 5700 ---- ---- ---- ---- .970 -.010 .980 5800 ---- ---- ---- ---- 1.110 -.010 1.120 5850 ---- ---- ---- ---- 1.180 -.020 1.200 5900 ---- ---- ---- ---- 1.260 -.020 1.280 5950 ---- ---- ---- ---- 1.340 -.020 1.360 6000 ---- ---- ---- ---- 1.430 -.020 1.450 6050 ---- ---- ---- ---- 1.530 -.020 1.550 6100 ---- ---- ---- ---- 1.630 -.020 1.650 6150 ---- ---- ---- ---- 1.740 -.020 1.760 6200 ---- ---- ---- ---- 1.850 -.020 1.870 6250 ---- ---- ---- ---- 1.970 -.020 1.990 6300 ---- ---- ---- ---- 2.100 -.020 2.120 6350 ---- ---- ---- ---- 2.230 -.030 2.260 6400 ---- ---- ---- ---- 2.370 -.030 2.400 6450 ---- ---- ---- ---- 2.520 -.030 2.550 6500 ---- ---- ---- ---- 2.680 -.030 2.710 6550 ---- ---- ---- ---- 2.850 -.020 2.870 6600 ---- ---- ---- ---- 3.020 -.030 3.050 6650 ---- ---- ---- ---- 3.200 -.030 3.230 6700 ---- ---- ---- ---- 3.400 -.030 3.430 6750 ---- ---- ---- ---- 3.600 -.030 3.630 6800 ---- ---- ---- ---- 3.810 -.040 3.850 6850 ---- ---- ---- ---- 4.040 -.030 4.070 6900 ---- ---- ---- ---- 4.280 -.030 4.310 6950 ---- ---- ---- ---- 4.520 -.040 4.560 7000 ---- ---- ---- ---- 4.790 -.030 4.820 7050 ---- ---- ---- ---- 5.060 -.030 5.090 7100 ---- ---- ---- ---- 5.340 -.040 5.380 7150 ---- ---- ---- ---- 5.640 -.040 5.680 7200 ---- ---- ---- ---- 5.940 -.040 5.980 7250 ---- ---- ---- ---- 6.260 -.040 6.300 7300 ---- ---- ---- ---- 6.580 -.040 6.620 7350 ---- ---- ---- ---- 6.920 -.040 6.960 7400 ---- ---- ---- ---- 7.260 -.040 7.300 7450 ---- ---- ---- ---- 7.610 -.040 7.650 7500 ---- ---- ---- ---- 7.970 -.040 8.010 7550 ---- ---- ---- ---- 8.340 -.040 8.380 7600 ---- ---- ---- ---- 8.710 -.050 8.760 7650 ---- ---- ---- ---- 9.090 -.050 9.140 7700 ---- ---- ---- ---- 9.480 -.050 9.530 7800 ---- ---- ---- ---- 10.280 -.050 10.330 7900 ---- ---- ---- ---- 11.110 -.040 11.150 8000 ---- ---- ---- ---- 11.950 -.050 12.000 8100 ---- ---- ---- ---- 12.810 -.050 12.860 8200 ---- ---- ---- ---- 13.680 -.050 13.730 8300 ---- ---- ---- ---- 14.560 -.050 14.610 8400 ---- ---- ---- ---- 15.450 -.060 15.510 8500 ---- ---- ---- ---- 16.350 -.060 16.410 8600 ---- ---- ---- ---- 17.260 -.050 17.310 8700 ---- ---- ---- ---- 18.170 -.060 18.230 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 -.010 .650 5300 ---- ---- ---- ---- .720 -.020 .740 5400 ---- ---- ---- ---- .820 -.010 .830 5500 ---- ---- ---- ---- .930 -.010 .940 5600 ---- ---- ---- ---- 1.050 -.010 1.060 5700 ---- ---- ---- ---- 1.180 -.020 1.200 5800 ---- ---- ---- ---- 1.330 -.020 1.350 5900 ---- ---- ---- ---- 1.490 -.020 1.510 6000 ---- ---- ---- ---- 1.670 -.030 1.700 6100 ---- ---- ---- ---- 1.880 -.020 1.900 6200 ---- ---- ---- ---- 2.100 -.030 2.130 6250 ---- ---- ---- ---- 2.230 -.030 2.260 6300 ---- ---- ---- ---- 2.360 -.030 2.390 6350 ---- ---- ---- ---- 2.490 -.030 2.520 6400 ---- ---- ---- ---- 2.640 -.030 2.670 6450 ---- ---- ---- ---- 2.790 -.030 2.820 6500 ---- ---- ---- ---- 2.950 -.030 2.980 6550 ---- ---- ---- ---- 3.110 -.040 3.150 6600 ---- ---- ---- ---- 3.280 -.040 3.320 6650 ---- ---- ---- ---- 3.470 -.030 3.500 6700 ---- ---- ---- ---- 3.660 -.040 3.700 6750 ---- ---- ---- ---- 3.860 -.040 3.900 6800 ---- ---- ---- ---- 4.070 -.040 4.110 6850 ---- ---- ---- ---- 4.290 -.040 4.330 6900 ---- ---- ---- ---- 4.520 -.050 4.570 6950 ---- ---- ---- ---- 4.760 -.050 4.810 7000 ---- ---- ---- ---- 5.020 -.050 5.070 7050 ---- ---- ---- ---- 5.290 -.040 5.330 7100 ---- ---- ---- ---- 5.560 -.050 5.610 7150 ---- ---- ---- ---- 5.850 -.050 5.900 7200 ---- ---- ---- ---- 6.150 -.050 6.200 7250 ---- ---- ---- ---- 6.460 -.050 6.510 7300 ---- ---- ---- ---- 6.770 -.060 6.830 7350 ---- ---- ---- ---- 7.100 -.050 7.150 7400 ---- ---- ---- ---- 7.430 -.050 7.480 7450 ---- ---- ---- ---- 7.770 -.060 7.830 7500 ---- ---- ---- ---- 8.120 -.060 8.180 7550 ---- ---- ---- ---- 8.470 -.070 8.540 7600 ---- ---- ---- ---- 8.840 -.060 8.900 7650 ---- ---- ---- ---- 9.210 -.060 9.270 7700 ---- ---- ---- ---- 9.590 -.070 9.660 7800 ---- ---- ---- ---- 10.370 -.070 10.440 7900 ---- ---- ---- ---- 11.170 -.070 11.240 8000 ---- ---- ---- ---- 11.990 -.070 12.060 8100 ---- ---- ---- ---- 12.830 -.070 12.900 8200 ---- ---- ---- ---- 13.680 -.080 13.760 8300 ---- ---- ---- ---- 14.550 -.070 14.620 8400 ---- ---- ---- ---- 15.420 -.080 15.500 8500 ---- ---- ---- ---- 16.300 -.080 16.380 8600 ---- ---- ---- ---- 17.190 -.080 17.270 8700 ---- ---- ---- ---- 18.090 -.080 18.170 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .810 -.010 .820 5300 ---- ---- ---- ---- .900 -.020 .920 5400 ---- ---- ---- ---- 1.010 -.020 1.030 5500 ---- ---- ---- ---- 1.130 -.020 1.150 5600 ---- ---- ---- ---- 1.260 -.020 1.280 5700 ---- ---- ---- ---- 1.400 -.020 1.420 5800 ---- ---- ---- ---- 1.560 -.020 1.580 5900 ---- ---- ---- ---- 1.730 -.030 1.760 6000 ---- ---- ---- ---- 1.920 -.030 1.950 6100 ---- ---- ---- ---- 2.130 -.030 2.160 6150 ---- ---- ---- ---- 2.240 -.040 2.280 6200 ---- ---- ---- ---- 2.360 -.040 2.400 6250 ---- ---- ---- ---- 2.490 -.030 2.520 6300 ---- ---- ---- ---- 2.620 -.040 2.660 6350 ---- ---- ---- ---- 2.760 -.040 2.800 6400 ---- ---- ---- ---- 2.900 -.040 2.940 6450 ---- ---- ---- ---- 3.060 -.030 3.090 6500 ---- ---- ---- ---- 3.210 -.040 3.250 6550 ---- ---- ---- ---- 3.380 -.040 3.420 6600 ---- ---- ---- ---- 3.550 -.040 3.590 6650 ---- ---- ---- ---- 3.730 -.050 3.780 6700 ---- ---- ---- ---- 3.920 -.050 3.970 6750 ---- ---- ---- ---- 4.120 -.050 4.170 6800 ---- ---- ---- ---- 4.330 -.050 4.380 6850 ---- ---- ---- ---- 4.540 -.050 4.590 6900 ---- ---- ---- ---- 4.770 -.050 4.820 6950 ---- ---- ---- ---- 5.010 -.050 5.060 7000 ---- ---- ---- ---- 5.260 -.060 5.320 7050 ---- ---- ---- ---- 5.520 -.060 5.580 7100 ---- ---- ---- ---- 5.790 -.060 5.850 7150 ---- ---- ---- ---- 6.080 -.060 6.140 7200 ---- ---- ---- ---- 6.370 -.060 6.430 7250 ---- ---- ---- ---- 6.670 -.060 6.730 7300 ---- ---- ---- ---- 6.970 -.070 7.040 7350 ---- ---- ---- ---- 7.290 -.060 7.350 7400 ---- ---- ---- ---- 7.610 -.070 7.680 7500 ---- ---- ---- ---- 8.280 -.070 8.350 7600 ---- ---- ---- ---- 8.990 -.070 9.060 7700 ---- ---- ---- ---- 9.720 -.080 9.800 7800 ---- ---- ---- ---- 10.480 -.080 10.560 7900 ---- ---- ---- ---- 11.260 -.080 11.340 8000 ---- ---- ---- ---- 12.060 -.080 12.140 8100 ---- ---- ---- ---- 12.870 -.080 12.950 8200 ---- ---- ---- ---- 13.700 -.080 13.780 8300 ---- ---- ---- ---- 14.540 -.090 14.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 3136 28811 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.670 -.040 6.710 6100 ---- ---- ---- ---- 6.170 -.040 6.210 6150 ---- ---- ---- ---- 5.670 -.040 5.710 6200 ---- ---- ---- ---- 5.170 -.040 5.210 6250 ---- ---- ---- ---- 4.670 -.040 4.710 6300 ---- 4.310B 4.030A 4.310B 4.170 -.050 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.050 3.730 6400 ---- 3.320B 3.040A 3.320B 3.180 -.050 3.230 6450 ---- 2.830B 2.550A 2.830B 2.700 -.050 2.750 6475 ---- 2.590B 2.310A 2.590B 2.450 -.060 2.510 6500 ---- 2.350B 2.070A 2.350B 2.220 -.050 2.270 6525 ---- 2.110B 1.840A 2.110B 1.980 -.060 2.040 6550 ---- 1.880B 1.610A 1.880B 1.750 -.070 1.820 6575 ---- 1.660B 1.400A 1.660B 1.530 -.070 1.600 6600 ---- 1.440B 1.190A 1.440B 1.320 -.070 1.390 6625 ---- 1.230B 1.000A 1.230B 1.120 -.070 1.190 6650 ---- 1.040B .830A 1.040B .940 -.060 1.000 6675 ---- .860B .670A .860B .770 -.070 .840 6700 ---- .700B .540A .700B .620 -.070 .690 6725 ---- .560B .420A .420A .480 -.070 .550 6750 ---- ---- .320A .320A .370 -.070 .440 6775 ---- ---- .240A .240A .280 -.060 .340 6800 ---- ---- .180A .180A .200 -.060 .260 6825 ---- ---- .130A .130A .150 -.040 .190 6850 ---- ---- .100A .100A .110 -.030 .140 6875 ---- ---- .070A .070A .070 -.030 .100 6900 ---- ---- .050A .050A .050 -.030 .080 6925 ---- ---- .035A .035A .035 -.015 .050 6950 ---- ---- .030A .030A .025 -.015 .040 6975 ---- ---- .025A .025A .015 -.015 .030 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .020 -.010 .030 6475 ---- ---- .035A .035A .030 -.010 .040 6500 ---- ---- .045A .045A .040 -.010 .050 6525 ---- ---- .060A .060A .060 -.010 .070 6550 ---- ---- .080A .080A .080 -.020 .100 6575 ---- ---- .110A .110A .110 -.020 .130 6600 ---- ---- .140A .140A .140 -.030 .170 6625 ---- ---- .180A .180A .200 -.020 .220 6650 .300 .300 .240A .260A .260 -.020 2 .280 6675 ---- .390B .310A .310A .340 -.020 .360 6700 ---- .500B .400A .400A .440 -.020 .460 1 6725 ---- .640B .510A .510A .550 -.030 .580 6750 ---- .790B .640A .640A .690 -.020 .710 6775 ---- .960B .790A .790A .850 -.010 .860 6800 ---- 1.140B .950A .950A 1.020 -.010 1.030 6825 ---- 1.350B 1.140A 1.140A 1.220 UNCH 1.220 6850 ---- 1.560B 1.330A 1.330A 1.420 UNCH 1.420 6875 ---- 1.780B 1.540A 1.540A 1.640 +.010 1.630 6900 ---- 2.010B 1.760A 1.760A 1.870 +.020 1.850 6925 ---- 2.250B 1.990A 1.990A 2.100 +.020 2.080 6950 ---- 2.490B 2.220A 2.220A 2.340 +.030 2.310 6975 ---- 2.730B 2.460A 2.460A 2.580 +.030 2.550 7000 ---- 2.980B 2.700A 2.700A 2.820 +.030 2.790 7050 ---- 3.470B 3.200A 3.200A 3.320 +.040 3.280 7100 ---- ---- 3.690A 3.690A 3.810 +.040 3.770 7150 ---- ---- ---- ---- 4.310 +.040 4.270 7200 ---- ---- ---- ---- 4.810 +.050 4.760 7250 ---- ---- ---- ---- 5.310 +.050 5.260 7300 ---- ---- ---- ---- 5.810 +.050 5.760 7350 ---- ---- ---- ---- 6.310 +.050 6.260 7400 ---- ---- ---- ---- 6.810 +.050 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.660 -.050 6.710 6100 ---- ---- ---- ---- 6.160 -.050 6.210 6150 ---- 5.800B 5.520A 5.800B 5.660 -.060 5.720 6200 ---- 5.300B 5.020A 5.300B 5.170 -.050 5.220 6250 ---- 4.810B 4.530A 4.810B 4.670 -.060 4.730 6300 ---- 4.320B 4.040A 4.320B 4.180 -.060 4.240 6350 ---- 3.830B 3.550A 3.830B 3.690 -.060 3.750 6400 ---- 3.340B 3.070A 3.340B 3.210 -.060 3.270 6450 ---- 2.870B 2.590A 2.870B 2.740 -.050 2.790 6475 ---- 2.630B 2.360A 2.630B 2.510 -.050 2.560 6500 ---- 2.400B 2.140A 2.400B 2.280 -.060 2.340 6525 ---- 2.180B 1.920A 2.180B 2.060 -.060 2.120 6550 ---- 1.960B 1.710A 1.960B 1.850 -.060 1.910 6575 ---- 1.750B 1.510A 1.750B 1.640 -.060 1.700 6600 ---- 1.550B 1.330A 1.330A 1.440 -.070 1.510 6625 ---- 1.360B 1.150A 1.360B 1.260 -.060 1.320 6650 ---- 1.180B .990A 1.180B 1.080 -.070 1.150 6675 ---- 1.010B .830A 1.010B .920 -.070 .990 6700 ---- .870B .700A .870B .780 -.060 .840 6725 ---- .730B .580A .580A .650 -.050 .700 6750 ---- .600B .480A .600B .530 -.050 .580 6775 ---- .500B .390A .500B .440 -.040 .480 6800 ---- .400B .310A .310A .350 -.040 .390 6825 ---- ---- .250A .250A .280 -.040 .320 6850 ---- ---- .190A .190A .220 -.030 .250 6875 ---- ---- .150A .150A .160 -.040 .200 6900 ---- ---- .120A .120A .120 -.040 .160 6925 ---- ---- .090A .090A .090 -.030 .120 6950 ---- ---- .080A .080A .070 -.020 .090 6975 ---- ---- .060A .060A .060 -.010 .070 7000 ---- ---- .045A .045A .045 -.015 .060 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.010 .025 6350 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- ---- ---- .040 -.010 .050 6450 ---- ---- ---- ---- .070 -.010 .080 6475 ---- ---- .090A .090A .080 -.020 .100 6500 ---- ---- .110A .110A .110 -.010 .120 6525 ---- ---- .140A .140A .140 -.010 .150 6550 ---- ---- .170A .170A .170 -.020 .190 6575 ---- .240B .210A .240B .220 -.010 .230 6600 ---- .300B .260A .260A .270 -.020 .290 6625 ---- .380B .310A .310A .330 -.020 .350 6650 ---- .450B .380A .380A .410 -.020 .430 6675 ---- .550B .470A .470A .490 -.020 .510 6700 ---- .670B .560A .560A .600 -.010 .610 6725 ---- .800B .670A .670A .720 -.010 .730 6750 ---- .940B .800A .800A .850 -.010 .860 6775 ---- 1.100B .940A .940A 1.000 -.010 1.010 6800 ---- 1.270B 1.100A 1.100A 1.170 UNCH 1.170 6825 ---- 1.460B 1.270A 1.270A 1.350 +.010 1.340 6850 ---- 1.650B 1.450A 1.450A 1.530 UNCH 1.530 6875 ---- 1.860B 1.640A 1.640A 1.730 +.010 1.720 6900 ---- 2.080B 1.840A 1.840A 1.940 +.010 1.930 6925 ---- 2.300B 2.050A 2.050A 2.160 +.020 2.140 6950 ---- 2.530B 2.270A 2.270A 2.390 +.030 2.360 6975 ---- 2.760B 2.500A 2.500A 2.620 +.030 2.590 7000 ---- 3.000B 2.730A 2.730A 2.860 +.040 2.820 7050 ---- 3.490B 3.210A 3.210A 3.340 +.040 3.300 7100 ---- 3.980B 3.700A 3.700A 3.830 +.050 3.780 7150 ---- 4.470B 4.190A 4.190A 4.320 +.050 4.270 7200 ---- 4.910B 4.690A 4.690A 4.810 +.040 4.770 7250 ---- ---- ---- ---- 5.310 +.050 5.260 7300 ---- ---- ---- ---- 5.800 +.040 5.760 7350 ---- ---- ---- ---- 6.300 +.040 6.260 7400 ---- ---- ---- ---- 6.800 +.050 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 6.800B 6.590A 6.800B 6.570 -.150 6.720 6100 ---- 6.300B 6.090A 6.300B 6.070 -.150 6.220 6150 ---- 5.800B 5.590A 5.800B 5.570 -.150 5.720 6200 ---- 5.300B 5.090A 5.300B 5.070 -.150 5.220 6250 ---- 4.800B 4.590A 4.800B 4.570 -.150 4.720 6300 ---- 4.300B 4.090A 4.300B 4.070 -.150 4.220 6350 ---- 3.800B 3.590A 3.800B 3.570 -.150 3.720 6400 ---- 3.310B 3.090A 3.310B 3.070 -.150 3.220 6450 ---- 2.810B 2.590A 2.810B 2.570 -.150 2.720 6475 ---- 2.560B 2.340A 2.560B 2.320 -.150 2.470 6500 ---- 2.310B 2.090A 2.310B 2.070 -.150 2.220 6525 ---- 2.060B 1.840A 2.060B 1.820 -.150 1.970 6550 ---- 1.810B 1.590A 1.810B 1.570 -.150 1.720 5 6575 ---- 1.560B 1.340A 1.560B 1.320 -.150 1.470 6600 ---- 1.310B 1.090A 1.310B 1.070 -.150 1.220 6625 ---- 1.060B .840A 1.060B .820 -.150 .970 6650 ---- .810B .590A .810B .570 -.160 .730 6675 ---- .560B .340A .560B .320 -.180 .500 6700 ---- .320B .090A .320B .070 -.230 .300 5 6725 ---- ---- .010A .010A .000 -.150 .150 5 5 6750 ---- ---- .015A .015A .000 -.060 .060 6775 ---- ---- .015A .015A .000 -.020 .020 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 UNCH CAB 3 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 1 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- .015A .015A .000 -.025 .025 2 1 6700 ---- ---- .010A .010A .000 -.070 .070 9 6725 ---- ---- .060A .060A .190 +.020 .170 1 1 6750 ---- .410B .230A .230A .440 +.110 .330 70 4 6775 ---- .660B .450A .450A .690 +.150 .540 3 3 6800 ---- .910B .690A .690A .940 +.160 .780 6825 ---- 1.160B .950A .950A 1.190 +.170 1.020 6850 ---- 1.410B 1.200A 1.200A 1.440 +.170 1.270 6875 ---- 1.660B 1.450A 1.450A 1.690 +.170 1.520 6900 ---- 1.910B 1.700A 1.700A 1.940 +.170 1.770 6925 ---- 2.160B 1.950A 1.950A 2.190 +.170 2.020 6950 ---- 2.410B 2.200A 2.200A 2.440 +.170 2.270 6975 ---- 2.660B 2.450A 2.450A 2.690 +.170 2.520 7000 ---- 2.910B 2.700A 2.700A 2.940 +.170 2.770 7050 ---- 3.410B 3.190A 3.190A 3.440 +.170 3.270 7100 ---- 3.910B 3.690A 3.690A 3.940 +.170 3.770 7150 ---- 4.410B 4.190A 4.190A 4.440 +.170 4.270 7200 ---- 4.910B 4.690A 4.690A 4.940 +.170 4.770 7250 ---- 5.410B 5.190A 5.190A 5.440 +.170 5.270 7300 ---- 5.910B 5.690A 5.690A 5.940 +.170 5.770 7350 ---- 6.410B 6.190A 6.190A 6.440 +.170 6.270 7400 ---- 6.910B 6.690A 6.690A 6.940 +.170 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 18 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- ---- 6.670 -.050 6.720 6100 ---- ---- ---- ---- 6.170 -.050 6.220 6150 ---- ---- ---- ---- 5.670 -.050 5.720 6200 ---- ---- ---- ---- 5.180 -.040 5.220 6250 ---- ---- ---- ---- 4.680 -.040 4.720 6300 ---- ---- ---- ---- 4.180 -.040 4.220 6350 ---- ---- ---- ---- 3.680 -.040 3.720 6400 ---- ---- ---- ---- 3.180 -.040 3.220 6450 ---- 2.810B 2.530A 2.810B 2.680 -.050 2.730 6475 ---- 2.560B 2.280A 2.560B 2.430 -.050 2.480 6500 ---- 2.320B 2.040A 2.320B 2.190 -.050 2.240 6525 ---- 2.070B 1.790A 2.070B 1.940 -.060 2.000 6550 ---- 1.830B 1.550A 1.830B 1.700 -.060 1.760 6575 ---- 1.590B 1.310A 1.590B 1.460 -.070 1.530 6600 ---- 1.360B 1.090A 1.360B 1.230 -.070 1.300 6625 ---- 1.140B .880A 1.140B 1.010 -.080 1.090 6650 ---- .920B .680A .920B .800 -.090 .890 6675 ---- .730B .510A .730B .620 -.080 .700 6700 ---- .550B .370A .550B .460 -.080 .540 6725 ---- .410B .260A .260A .320 -.080 .400 6750 ---- ---- .180A .180A .220 -.070 .290 10 6775 ---- ---- .120A .120A .140 -.060 .200 2 2 6800 ---- ---- .080A .080A .090 -.050 .140 5 6825 ---- ---- .045A .045A .050 -.040 .090 2 2 6850 ---- ---- .030A .030A .030 -.030 .060 6875 ---- ---- .020A .020A .015 -.025 .040 6900 ---- ---- .015A .015A .010 -.015 .025 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .005 -.015 .020 6525 ---- ---- .020A .020A .010 -.015 .025 6550 ---- ---- .025A .025A .020 -.020 .040 6575 ---- ---- .035A .035A .035 -.025 .060 6600 ---- ---- .060A .060A .050 -.030 .080 6625 ---- ---- .080A .080A .080 -.030 .110 6650 ---- ---- .120A .120A .130 -.030 .160 6675 ---- ---- .180A .180A .190 -.040 .230 6700 ---- .340B .250A .340B .280 -.040 .320 6725 ---- .480B .360A .360A .390 -.040 .430 6750 ---- .640B .490A .490A .540 -.020 .560 1 1 6775 ---- .830B .650A .650A .710 -.020 .730 6800 ---- 1.040B .830A .830A .910 UNCH .910 6825 ---- 1.260B 1.020A 1.020A 1.120 +.010 1.110 6850 ---- 1.500B 1.240A 1.240A 1.350 +.020 1.330 6875 ---- 1.740B 1.470A 1.470A 1.590 +.030 1.560 6900 ---- 1.980B 1.710A 1.710A 1.830 +.030 1.800 6925 ---- 2.230B 1.950A 1.950A 2.070 +.030 2.040 6950 ---- 2.400B 2.200A 2.200A 2.320 +.040 2.280 6975 ---- ---- 2.440A 2.440A 2.570 +.040 2.530 7000 ---- ---- ---- ---- 2.820 +.040 2.780 7050 ---- ---- ---- ---- 3.320 +.050 3.270 7100 ---- ---- ---- ---- 3.820 +.050 3.770 7150 ---- ---- ---- ---- 4.320 +.050 4.270 7200 ---- ---- ---- ---- 4.820 +.050 4.770 7250 ---- ---- ---- ---- 5.320 +.050 5.270 7300 ---- ---- ---- ---- 5.810 +.040 5.770 7350 ---- ---- ---- ---- 6.310 +.040 6.270 7400 ---- ---- ---- ---- 6.810 +.040 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- 6.800B 6.530A 6.800B 6.680 -.040 6.720 6100 ---- 6.300B 6.030A 6.300B 6.180 -.040 6.220 6150 ---- 5.810B 5.530A 5.810B 5.680 -.040 5.720 6200 ---- 5.310B 5.030A 5.310B 5.180 -.040 5.220 6250 ---- 4.810B 4.530A 4.810B 4.680 -.040 4.720 6300 ---- 4.310B 4.030A 4.310B 4.180 -.040 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.040 3.720 6400 ---- 3.310B 3.030A 3.310B 3.180 -.040 3.220 6450 ---- 2.810B 2.530A 2.810B 2.680 -.040 2.720 6475 ---- 2.560B 2.280A 2.560B 2.430 -.050 2.480 6500 ---- 2.310B 2.030A 2.310B 2.180 -.050 2.230 6525 ---- 2.060B 1.780A 2.060B 1.930 -.050 1.980 6550 ---- 1.820B 1.530A 1.820B 1.690 -.050 1.740 6575 ---- 1.570B 1.290A 1.570B 1.440 -.060 1.500 6600 ---- 1.330B 1.050A 1.330B 1.200 -.060 1.260 6625 ---- 1.100B .820A 1.100B .970 -.070 1.040 6650 ---- .870B .620A .870B .740 -.090 .830 6675 ---- .660B .430A .660B .540 -.090 .630 6700 ---- .480B .290A .480B .360 -.110 .470 6725 .200 .340B .180A .230B .230 -.100 2 .330 5 6750 ---- ---- .110A .110A .130 -.090 .220 1 1 6775 ---- ---- .060A .060A .070 -.070 .140 6800 ---- ---- .035A .035A .040 -.050 .090 6825 ---- ---- .020A .020A .020 -.030 .050 6850 ---- ---- .015A .015A .010 -.020 .030 6875 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 6 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .005 -.010 .015 6575 ---- ---- .015A .015A .010 -.015 .025 6600 ---- ---- .025A .025A .020 -.020 .040 6625 ---- ---- .040A .040A .035 -.035 .070 6650 ---- ---- .070A .070A .060 -.040 .100 6675 ---- ---- .110A .110A .110 -.050 .160 6700 ---- .260B .180A .180A .180 -.060 .240 6725 ---- .400B .270A .270A .300 -.050 5 .350 6750 ---- .570B .400A .400A .450 -.040 .490 6775 ---- .780B .580A .580A .640 -.030 .670 6800 ---- 1.000B .770A .770A .860 UNCH .860 6825 ---- 1.240B .980A .980A 1.090 +.010 1.080 6850 ---- 1.480B 1.210A 1.210A 1.330 +.030 1.300 6875 ---- 1.730B 1.450A 1.450A 1.570 +.030 1.540 6900 ---- 1.970B 1.700A 1.700A 1.820 +.040 1.780 6925 ---- 2.220B 1.940A 1.940A 2.070 +.040 2.030 6950 ---- 2.470B 2.190A 2.190A 2.320 +.040 2.280 6975 ---- 2.720B 2.440A 2.440A 2.570 +.050 2.520 7000 ---- 2.970B 2.690A 2.690A 2.820 +.050 2.770 7050 ---- 3.470B 3.190A 3.190A 3.320 +.050 3.270 7100 ---- 3.970B 3.690A 3.690A 3.820 +.050 3.770 7150 ---- 4.470B 4.190A 4.190A 4.320 +.050 4.270 7200 ---- 4.970B 4.690A 4.690A 4.820 +.050 4.770 7250 ---- 5.470B 5.190A 5.190A 5.320 +.050 5.270 7300 ---- 5.970B 5.690A 5.690A 5.820 +.050 5.770 7350 ---- 6.470B 6.190A 6.190A 6.320 +.050 6.270 7400 ---- 6.970B 6.690A 6.690A 6.820 +.050 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.670 UNCH ---- 6200 ---- ---- ---- ---- 5.170 -.050 5.220 6250 ---- ---- ---- ---- 4.670 -.050 4.720 6300 ---- ---- ---- ---- 4.170 -.050 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.040 3.720 6400 ---- 3.310B 3.030A 3.310B 3.180 -.050 3.230 6450 ---- 2.820B 2.540A 2.820B 2.690 -.050 2.740 6500 ---- 2.330B 2.060A 2.330B 2.200 -.060 2.260 6525 ---- ---- ---- 1.820A 1.960 UNCH ---- 6550 ---- 1.860B 1.590A 1.860B 1.730 -.060 1.790 6575 ---- ---- ---- 1.360A 1.500 UNCH ---- 6600 ---- 1.410B 1.150A 1.410B 1.280 -.080 1.360 6625 ---- 1.200B .960A 1.200B 1.080 -.070 1.150 6650 ---- 1.000B .780A 1.000B .890 -.070 .960 6675 ---- .820B .620A .820B .720 -.070 .790 6700 ---- .650B .480A .650B .560 -.080 .640 6725 ---- .520B .370A .510B .430 -.070 .500 6750 ---- ---- .270A .270A .320 -.070 .390 6775 ---- ---- .200A .200A .230 -.070 .300 6800 ---- ---- .140A .140A .160 -.060 .220 6825 ---- ---- .100A .100A .110 -.050 .160 6850 ---- ---- .070A .070A .070 -.050 .120 6875 ---- ---- .050A .050A .050 -.040 .090 6900 ---- ---- .035A .035A .030 -.030 .060 6925 ---- ---- .025A .025A .020 -.025 .045 6950 ---- ---- .020A .020A .015 -.015 .030 6975 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- .030A .030A .025 -.015 .040 6525 ---- ---- ---- .040A .035 UNCH ---- 6550 ---- ---- .060A .060A .050 -.020 .070 6575 ---- ---- ---- .080A .070 UNCH ---- 6600 ---- ---- .110A .110A .110 -.020 .130 6625 ---- ---- .150A .150A .150 -.030 .180 6650 ---- ---- .200A .200A .210 -.030 .240 6675 ---- .330B .270A .270A .290 -.030 .320 6700 ---- .450B .360A .360A .380 -.030 .410 6725 ---- .580B .460A .460A .500 -.030 .530 6750 ---- .740B .590A .590A .640 -.020 .660 6775 ---- .910B .740A .740A .800 -.020 .820 6800 ---- 1.100B .910A .910A .980 -.020 1.000 6825 ---- 1.310B 1.100A 1.100A 1.180 -.010 1.190 6850 ---- 1.530B 1.300A 1.300A 1.390 UNCH 1.390 6875 ---- 1.760B 1.510A 1.510A 1.620 +.010 1.610 6900 ---- 2.000B 1.740A 1.740A 1.850 +.020 1.830 6925 ---- 2.240B 1.970A 1.970A 2.090 +.020 2.070 6950 ---- 2.480B 2.210A 2.210A 2.330 +.030 2.300 6975 ---- 2.730B 2.450A 2.450A 2.570 +.030 2.540 7000 ---- 2.980B 2.700A 2.700A 2.820 +.030 2.790 7050 ---- ---- 3.190A 3.190A 3.320 +.040 3.280 7100 ---- ---- ---- ---- 3.820 +.050 3.770 7150 ---- ---- ---- ---- 4.310 +.040 4.270 7200 ---- ---- ---- ---- 4.810 +.040 4.770 7250 ---- ---- ---- ---- 5.310 +.040 5.270 7300 ---- ---- ---- ---- 5.810 +.040 5.770 7350 ---- ---- ---- ---- 6.310 +.050 6.260 7400 ---- ---- ---- ---- 6.810 +.050 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- 6.810B 6.530A 6.810B 6.680 -.040 6.720 6100 ---- 6.310B 6.030A 6.310B 6.180 -.040 6.220 6150 ---- 5.810B 5.530A 5.810B 5.680 -.040 5.720 6200 ---- 5.310B 5.030A 5.310B 5.180 -.040 5.220 6250 ---- 4.810B 4.530A 4.810B 4.680 -.040 4.720 6300 ---- 4.310B 4.030A 4.310B 4.180 -.040 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.040 3.720 6400 ---- 3.310B 3.030A 3.310B 3.180 -.040 3.220 6450 ---- 2.810B 2.530A 2.810B 2.680 -.040 2.720 6475 ---- 2.560B 2.280A 2.560B 2.430 -.040 2.470 6500 ---- 2.310B 2.030A 2.310B 2.180 -.040 2.220 6525 ---- 2.060B 1.780A 2.060B 1.930 -.040 1.970 6550 ---- 1.810B 1.530A 1.810B 1.680 -.040 1.720 6575 ---- 1.560B 1.280A 1.560B 1.430 -.050 1.480 6600 ---- 1.310B 1.030A 1.310B 1.180 -.050 1.230 6625 ---- 1.070B .780A 1.070B .930 -.060 .990 6650 ---- .820B .540A .820B .680 -.090 .770 6675 ---- .590B .330A .590B .450 -.100 .550 6700 ---- .390B .170A .390B .250 -.120 .370 6725 .200 .200 .080A .080A .100 -.130 21 .230 6750 ---- ---- .030A .030A .030 -.100 .130 1 6775 ---- ---- .015A .015A .005 -.055 .060 6800 ---- ---- .010A .010A CAB -.030 .030 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6625 ---- ---- .010A .010A CAB -.020 .020 6650 .020 .020 .015A .015A .005 -.035 1 .040 6675 .030 .030 .025A .025A .020 -.060 1 .080 8 6700 .120 .140B .070A .070A .070 -.080 1 .150 5 6725 ---- .290B .160A .160A .170 -.080 .250 2 2 6750 ---- .500B .300A .300A .350 -.050 .400 1 6775 ---- .730B .490A .490A .580 -.010 .590 6800 ---- .980B .710A .710A .820 +.020 .800 6825 ---- 1.220B .950A .950A 1.070 +.030 1.040 6850 ---- 1.470B 1.190A 1.190A 1.320 +.040 1.280 6875 ---- 1.720B 1.440A 1.440A 1.570 +.050 1.520 6900 ---- 1.970B 1.690A 1.690A 1.820 +.050 1.770 6925 ---- 2.220B 1.940A 1.940A 2.070 +.050 2.020 6950 ---- 2.470B 2.190A 2.190A 2.320 +.050 2.270 6975 ---- 2.720B 2.440A 2.440A 2.570 +.050 2.520 7000 ---- 2.970B 2.690A 2.690A 2.820 +.050 2.770 7050 ---- 3.470B 3.190A 3.190A 3.320 +.050 3.270 7100 ---- 3.970B 3.690A 3.690A 3.820 +.050 3.770 7150 ---- 4.470B 4.190A 4.190A 4.320 +.050 4.270 7200 ---- 4.970B 4.690A 4.690A 4.820 +.050 4.770 7250 ---- 5.470B 5.190A 5.190A 5.320 +.050 5.270 7300 ---- 5.970B 5.690A 5.690A 5.820 +.050 5.770 7350 ---- 6.470B 6.190A 6.190A 6.320 +.050 6.270 7400 ---- 6.970B 6.690A 6.690A 6.820 +.050 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 16 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 6.170 -.050 6.220 6150 ---- ---- ---- ---- 5.670 -.050 5.720 6200 ---- ---- ---- ---- 5.170 -.050 5.220 6250 ---- ---- ---- ---- 4.680 -.040 4.720 6300 ---- ---- ---- ---- 4.180 -.040 4.220 6350 ---- ---- ---- ---- 3.680 -.040 3.720 6400 ---- 3.270B 3.030A 3.270B 3.180 -.040 3.220 6450 ---- 2.810B 2.530A 2.810B 2.680 -.050 2.730 6475 ---- 2.570B 2.290A 2.570B 2.440 -.040 2.480 6500 ---- 2.320B 2.040A 2.320B 2.190 -.050 2.240 6525 ---- 2.080B 1.800A 2.080B 1.950 -.050 2.000 6550 ---- 1.840B 1.560A 1.840B 1.710 -.060 1.770 6575 ---- 1.600B 1.330A 1.600B 1.470 -.070 1.540 6600 ---- 1.370B 1.110A 1.370B 1.240 -.080 1.320 6625 ---- 1.150B .900A 1.150B 1.030 -.080 1.110 6650 ---- .940B .710A .940B .830 -.080 .910 6675 ---- .750B .550A .750B .650 -.080 .730 6700 ---- .580B .400A .580B .490 -.080 .570 6725 ---- .450B .290A .450B .350 -.080 .430 6750 ---- ---- .210A .210A .250 -.070 .320 6775 ---- ---- .140A .140A .170 -.060 .230 6800 ---- ---- .090A .090A .110 -.050 .160 6825 ---- ---- .060A .060A .070 -.040 .110 6850 ---- ---- .040A .040A .045 -.025 .070 6875 ---- ---- .030A .030A .030 -.020 .050 6900 ---- ---- .020A .020A .020 -.010 .030 6925 ---- ---- .015A .015A .015 -.005 .020 6950 ---- ---- ---- ---- .010 -.005 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 6525 ---- ---- .025A .025A .020 -.010 .030 6550 ---- ---- .030A .030A .030 -.015 .045 6575 ---- ---- .050A .050A .045 -.025 .070 6600 ---- ---- .070A .070A .070 -.020 .090 6625 ---- ---- .100A .100A .100 -.030 .130 6650 ---- ---- .140A .140A .150 -.040 .190 6675 ---- ---- .200A .200A .220 -.040 .260 6700 ---- .370B .280A .280A .310 -.030 .340 6725 ---- .520B .390A .390A .420 -.040 .460 6750 ---- .670B .520A .520A .570 -.030 .600 6775 ---- .850B .680A .680A .740 -.020 .760 6800 ---- 1.060B .850A .850A .930 -.010 .940 6825 ---- 1.280B 1.040A 1.040A 1.140 UNCH 1.140 6850 ---- 1.500B 1.250A 1.250A 1.370 +.020 1.350 6875 ---- 1.740B 1.480A 1.480A 1.600 +.030 1.570 6900 ---- 1.990B 1.710A 1.710A 1.840 +.040 1.800 6925 ---- 2.230B 1.960A 1.960A 2.080 +.040 2.040 6950 ---- 2.480B 2.200A 2.200A 2.330 +.050 2.280 6975 ---- 2.650B 2.450A 2.450A 2.570 +.040 2.530 7000 ---- ---- 2.690A 2.690A 2.820 +.040 2.780 7050 ---- ---- ---- ---- 3.320 +.050 3.270 7100 ---- ---- ---- ---- 3.820 +.050 3.770 7150 ---- ---- ---- ---- 4.320 +.050 4.270 7200 ---- ---- ---- ---- 4.820 +.050 4.770 7250 ---- ---- ---- ---- 5.310 +.040 5.270 7300 ---- ---- ---- ---- 5.810 +.040 5.770 7350 ---- ---- ---- ---- 6.310 +.040 6.270 7400 ---- ---- ---- ---- 6.810 +.040 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.670 -.040 6.710 6100 ---- ---- ---- ---- 6.170 -.040 6.210 6150 ---- ---- ---- ---- 5.670 -.040 5.710 6200 ---- ---- ---- ---- 5.170 -.050 5.220 6250 ---- 4.800B 4.520A 4.800B 4.670 -.050 4.720 6300 ---- 4.310B 4.030A 4.310B 4.180 -.050 4.230 6350 ---- 3.820B 3.540A 3.820B 3.690 -.040 3.730 6400 ---- 3.330B 3.050A 3.330B 3.200 -.050 3.250 6450 ---- 2.840B 2.560A 2.840B 2.710 -.060 2.770 6475 ---- 2.600B 2.320A 2.600B 2.470 -.060 2.530 6500 ---- 2.360B 2.090A 2.360B 2.240 -.060 2.300 6525 ---- 2.130B 1.860A 2.130B 2.010 -.060 2.070 6550 ---- 1.900B 1.640A 1.900B 1.780 -.070 1.850 6575 ---- 1.690B 1.440A 1.690B 1.570 -.060 1.630 6600 ---- 1.470B 1.240A 1.470B 1.360 -.070 1.430 6625 ---- 1.270B 1.050A 1.050A 1.170 -.070 1.240 6650 ---- 1.090B .880A 1.090B .990 -.060 1.050 6675 ---- .910B .730A .910B .820 -.070 .890 6700 ---- .780B .590A .780B .670 -.070 .740 6725 ---- .630B .480A .630B .540 -.060 .600 6750 ---- .510B .380A .510B .420 -.070 .490 6775 ---- .400B .290A .400B .330 -.060 .390 6800 ---- .310B .220A .310B .250 -.050 .300 6825 ---- ---- .170A .170A .190 -.050 .240 6850 ---- ---- .130A .130A .140 -.040 .180 6875 ---- ---- .100A .100A .100 -.040 .140 6900 ---- ---- .070A .070A .080 -.020 .100 6925 ---- ---- .060A .060A .060 -.020 .080 6950 ---- ---- .040A .040A .040 -.020 .060 6975 ---- ---- .030A .030A .030 -.015 .045 7000 ---- ---- .025A .025A .020 -.010 .030 4 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 4 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6450 ---- ---- .040A .040A .035 -.010 .045 6475 ---- ---- .050A .050A .050 -.010 .060 6500 ---- ---- .070A .070A .060 -.020 .080 6525 ---- ---- .090A .090A .080 -.020 .100 6550 ---- ---- .110A .110A .110 -.020 .130 6575 ---- ---- .140A .140A .140 -.020 .160 6600 ---- ---- .180A .180A .180 -.030 .210 6625 ---- .280B .230A .230A .240 -.020 .260 6650 ---- .350B .290A .290A .310 -.020 .330 6675 ---- .460B .370A .370A .390 -.020 .410 6700 ---- .570B .460A .460A .490 -.020 .510 6725 ---- .700B .570A .570A .610 -.020 .630 6750 ---- .850B .700A .850B .740 -.020 .760 6775 ---- 1.010B .840A 1.010B .900 -.010 .910 6800 ---- 1.190B 1.000A 1.000A 1.070 -.010 1.080 6825 ---- 1.380B 1.180A 1.180A 1.260 UNCH 1.260 6850 ---- 1.590B 1.370A 1.370A 1.460 +.010 1.450 6875 ---- 1.810B 1.570A 1.570A 1.670 +.010 1.660 6900 ---- 2.030B 1.780A 1.780A 1.890 +.010 1.880 6925 ---- 2.260B 2.010A 2.010A 2.120 +.020 2.100 6950 ---- 2.500B 2.240A 2.240A 2.350 +.020 2.330 6975 ---- 2.740B 2.470A 2.470A 2.590 +.030 2.560 7000 ---- 2.990B 2.710A 2.710A 2.830 +.030 2.800 7050 ---- 3.480B 3.200A 3.200A 3.320 +.040 3.280 7100 ---- 3.970B 3.690A 3.690A 3.820 +.050 3.770 7150 ---- ---- 4.190A 4.190A 4.310 +.040 4.270 7200 ---- ---- ---- ---- 4.810 +.050 4.760 7250 ---- ---- ---- ---- 5.310 +.050 5.260 7300 ---- ---- ---- ---- 5.810 +.050 5.760 7350 ---- ---- ---- ---- 6.310 +.050 6.260 7400 ---- ---- ---- ---- 6.810 +.050 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- 5.800B 5.520A 5.800B 5.670 -.050 5.720 6200 ---- 5.310B 5.030A 5.310B 5.180 -.040 5.220 6250 ---- 4.810B 4.540A 4.810B 4.680 -.050 4.730 6300 ---- 4.320B 4.050A 4.320B 4.190 -.050 4.240 6350 ---- 3.840B 3.560A 3.840B 3.710 -.050 3.760 6400 ---- 3.360B 3.080A 3.360B 3.230 -.050 3.280 6450 ---- 2.890B 2.620A 2.890B 2.760 -.060 2.820 6500 ---- 2.430B 2.170A 2.430B 2.310 -.060 2.370 6525 ---- 2.210B 1.960A 2.210B 2.090 -.060 2.150 6550 ---- 2.000B 1.760A 2.000B 1.890 -.060 1.950 6575 ---- 1.790B 1.560A 1.790B 1.690 -.060 1.750 6600 ---- 1.590B 1.380A 1.590B 1.490 -.060 1.550 6625 ---- 1.410B 1.200A 1.410B 1.310 -.060 1.370 6650 ---- 1.230B 1.040A 1.040A 1.140 -.060 1.200 6675 ---- 1.090B .890A 1.090B .980 -.060 1.040 6700 ---- .930B .760A .930B .840 -.060 .900 6725 ---- .790B .640A .790B .710 -.050 .760 6750 ---- .670B .530A .670B .590 -.050 .640 6775 ---- .560B .440A .560B .490 -.050 .540 6800 ---- .460B .360A .360A .400 -.050 .450 6825 ---- ---- .290A .290A .320 -.050 .370 6850 ---- ---- .230A .230A .260 -.040 .300 6875 ---- ---- .190A .190A .200 -.040 .240 6900 ---- ---- .150A .150A .160 -.030 .190 6925 ---- ---- .120A .120A .120 -.030 .150 6950 ---- ---- .100A .100A .100 -.020 .120 6975 ---- ---- .080A .080A .080 -.020 .100 7000 ---- ---- .060A .060A .060 -.020 .080 7050 .030 .030 .030 .030 .035 -.010 2 .045 7100 ---- ---- ---- ---- .020 -.010 .030 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.010 .035 6350 .035 .035 .035 .035 .040 -.010 2 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6450 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- .140A .140A .140 -.010 .150 6525 ---- ---- .170A .170A .170 -.020 .190 6550 ---- ---- .210A .210A .210 -.020 .230 6575 ---- .290B .250A .250A .260 -.020 .280 6600 ---- .350B .300A .350B .320 -.010 .330 6625 ---- .430B .360A .360A .390 -.010 .400 6650 ---- .520B .440A .440A .470 -.010 .480 6675 ---- .620B .520A .520A .560 -.010 .570 6700 ---- .740B .620A .620A .660 -.010 .670 6725 ---- .870B .730A .730A .780 -.010 .790 6750 ---- 1.010B .860A 1.010B .910 -.010 .920 6775 ---- 1.160B 1.000A 1.160B 1.060 UNCH 1.060 6800 ---- 1.320B 1.150A 1.150A 1.220 UNCH 1.220 6825 ---- 1.500B 1.310A 1.310A 1.390 UNCH 1.390 6850 ---- 1.700B 1.490A 1.490A 1.570 UNCH 1.570 6875 ---- 1.900B 1.680A 1.680A 1.770 +.010 1.760 6900 ---- 2.110B 1.880A 1.880A 1.970 +.010 1.960 6925 ---- 2.330B 2.080A 2.080A 2.190 +.020 2.170 6950 ---- 2.550B 2.300A 2.300A 2.410 +.020 2.390 6975 ---- 2.780B 2.520A 2.520A 2.640 +.030 2.610 7000 ---- 3.020B 2.750A 2.750A 2.870 +.030 2.840 7050 ---- 3.490B 3.220A 3.220A 3.350 +.040 3.310 7100 ---- 3.980B 3.710A 3.710A 3.830 +.040 3.790 7150 ---- 4.470B 4.200A 4.200A 4.320 +.040 4.280 7200 ---- 4.970B 4.690A 4.690A 4.810 +.040 4.770 7250 ---- 5.410B 5.180A 5.180A 5.310 +.050 5.260 7300 ---- ---- ---- ---- 5.800 +.040 5.760 7350 ---- ---- ---- ---- 6.300 +.050 6.250 7400 ---- ---- ---- ---- 6.800 +.050 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- 6.810B 6.530A 6.810B 6.680 -.040 6.720 6100 ---- 6.310B 6.030A 6.310B 6.180 -.040 6.220 6150 ---- 5.810B 5.530A 5.810B 5.680 -.040 5.720 6200 ---- 5.310B 5.030A 5.310B 5.180 -.040 5.220 6250 ---- 4.810B 4.530A 4.810B 4.680 -.040 4.720 6300 ---- 4.310B 4.030A 4.310B 4.180 -.040 4.220 6350 ---- 3.810B 3.530A 3.810B 3.680 -.040 3.720 6400 ---- 3.310B 3.030A 3.310B 3.180 -.040 3.220 6450 ---- 2.810B 2.530A 2.810B 2.680 -.040 2.720 6475 ---- 2.560B 2.280A 2.560B 2.430 -.040 2.470 6500 ---- 2.310B 2.030A 2.310B 2.180 -.050 2.230 6525 ---- 2.060B 1.780A 2.060B 1.930 -.050 1.980 15 9 6550 ---- 1.810B 1.530A 1.810B 1.680 -.050 1.730 6575 ---- 1.560B 1.280A 1.560B 1.430 -.060 1.490 6600 ---- 1.320B 1.040A 1.320B 1.190 -.060 1.250 6625 ---- 1.080B .800A 1.080B .940 -.080 1.020 6650 ---- .850B .580A .850B .710 -.090 .800 4 6675 ---- .630B .390A .630B .500 -.100 .600 6700 ---- .440B .230A .440B .320 -.110 .430 34 24 6725 ---- ---- .130A .130A .180 -.110 .290 6750 ---- ---- .070A .070A .090 -.090 .180 6775 ---- ---- .035A .035A .040 -.070 .110 6800 ---- ---- .020A .020A .015 -.045 1 .060 11 11 6825 ---- ---- .015A .015A .005 -.025 .030 6850 ---- ---- .010A .010A CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.005 .005 1 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 60 53 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A .005 -.010 .015 6600 ---- ---- .015A .015A .005 -.020 .025 6625 ---- ---- .020A .020A .015 -.030 .045 6650 ---- ---- .035A .035A .035 -.045 .080 6675 ---- ---- .070A .070A .070 -.060 .130 1 6700 ---- .210B .130A .210B .140 -.060 .200 5 6725 ---- .350B .220A .220A .250 -.060 .310 6750 ---- .540B .360A .360A .410 -.050 .460 3 6775 ---- .750B .540A .540A .610 -.020 .630 6800 ---- .990B .740A .740A .840 +.010 6 .830 6 6 6825 ---- 1.230B .960A .960A 1.080 +.030 1.050 6850 ---- 1.470B 1.200A 1.200A 1.320 +.030 3 1.290 3 3 6875 ---- 1.720B 1.450A 1.450A 1.570 +.040 1.530 6900 ---- 1.970B 1.690A 1.690A 1.820 +.050 1.770 6925 ---- 2.220B 1.940A 1.940A 2.070 +.050 2.020 6950 ---- 2.470B 2.190A 2.190A 2.320 +.050 2.270 6975 ---- 2.720B 2.440A 2.440A 2.570 +.050 2.520 7000 ---- 2.970B 2.690A 2.690A 2.820 +.050 2.770 7050 ---- 3.470B 3.190A 3.190A 3.320 +.050 3.270 7100 ---- 3.970B 3.690A 3.690A 3.820 +.050 3.770 7150 ---- 4.470B 4.190A 4.190A 4.320 +.050 4.270 7200 ---- 4.970B 4.690A 4.690A 4.820 +.050 4.770 7250 ---- 5.470B 5.190A 5.190A 5.320 +.050 5.270 7300 ---- 5.970B 5.690A 5.690A 5.820 +.050 5.770 7350 ---- 6.470B 6.190A 6.190A 6.320 +.050 6.270 7400 ---- 6.970B 6.690A 6.690A 6.820 +.050 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 22 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.670 -.040 6.710 6100 ---- ---- ---- ---- 6.170 -.050 6.220 6150 ---- ---- ---- ---- 5.670 -.050 5.720 6200 ---- ---- ---- ---- 5.170 -.050 5.220 6250 ---- ---- ---- ---- 4.670 -.050 4.720 6300 ---- ---- ---- ---- 4.180 -.040 4.220 6350 ---- ---- 3.640A 3.640A 3.680 -.040 3.720 6400 ---- 3.310B 3.030A 3.310B 3.180 -.050 3.230 6450 ---- 2.820B 2.540A 2.820B 2.690 -.050 2.740 6475 ---- 2.570B 2.290A 2.570B 2.440 -.060 2.500 6500 ---- 2.330B 2.050A 2.330B 2.200 -.050 2.250 6525 ---- 2.090B 1.810A 2.090B 1.960 -.060 2.020 6550 ---- 1.850B 1.580A 1.850B 1.720 -.070 1.790 6575 ---- 1.620B 1.350A 1.620B 1.490 -.070 1.560 6600 ---- 1.390B 1.130A 1.390B 1.270 -.070 1.340 6625 ---- 1.180B .940A 1.180B 1.060 -.070 1.130 6650 ---- .980B .750A .980B .870 -.070 .940 6675 ---- .790B .590A .590A .690 -.080 .770 6700 ---- .630B .450A .450A .530 -.080 .610 6725 ---- .480B .340A .340A .400 -.070 .470 6750 ---- ---- .250A .250A .290 -.070 .360 1 6775 ---- ---- .180A .180A .200 -.070 .270 1 6800 ---- ---- .120A .120A .140 -.060 .200 6825 ---- ---- .080A .080A .100 -.040 .140 6850 ---- ---- .060A .060A .060 -.040 .100 6875 ---- ---- .040A .040A .040 -.030 .070 6900 ---- ---- .030A .030A .025 -.025 .050 6925 ---- ---- .020A .020A .015 -.020 .035 6950 ---- ---- ---- ---- .010 -.010 .020 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 2 6450 ---- ---- .015A .015A .010 -.010 .020 2 6475 ---- ---- .020A .020A .010 -.015 .025 6500 ---- ---- .025A .025A .020 -.015 .035 6525 ---- ---- .035A .035A .030 -.015 .045 6550 ---- ---- .045A .045A .040 -.020 .060 6575 ---- ---- .060A .060A .060 -.030 .090 6600 ---- ---- .090A .090A .090 -.030 .120 6625 ---- ---- .130A .130A .130 -.030 .160 6650 ---- ---- .170A .170A .190 -.030 .220 6675 ---- .310B .240A .310B .260 -.030 .290 6700 ---- .420B .320A .420B .350 -.030 .380 1 2 6725 ---- .560B .430A .430A .470 -.030 .500 6750 ---- .710B .560A .710B .610 -.020 4 .630 6775 ---- .890B .710A .710A .770 -.020 .790 6800 ---- 1.090B .890A .890A .960 -.010 4 .970 6825 ---- 1.300B 1.070A 1.070A 1.160 UNCH 1.160 6850 ---- 1.520B 1.280A 1.280A 1.380 +.010 1.370 6875 ---- 1.750B 1.500A 1.500A 1.610 +.020 1.590 6900 ---- 1.990B 1.730A 1.730A 1.850 +.030 1.820 6925 ---- 2.240B 1.960A 1.960A 2.080 +.030 2.050 6950 ---- 2.480B 2.210A 2.210A 2.330 +.040 2.290 6975 ---- 2.730B 2.450A 2.450A 2.570 +.030 2.540 7000 ---- 2.950B 2.700A 2.700A 2.820 +.040 2.780 7050 ---- ---- 3.190A 3.190A 3.320 +.050 3.270 7100 ---- ---- ---- ---- 3.820 +.050 3.770 7150 ---- ---- ---- ---- 4.310 +.040 4.270 7200 ---- ---- ---- ---- 4.810 +.040 4.770 7250 ---- ---- ---- ---- 5.310 +.040 5.270 7300 ---- ---- ---- ---- 5.810 +.040 5.770 7350 ---- ---- ---- ---- 6.310 +.040 6.270 7400 ---- ---- ---- ---- 6.810 +.050 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 6 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.45B 9.77A 10.45B 9.88 -.41 10.29 1145 ---- 9.96B 9.27A 9.96B 9.38 -.41 9.79 1150 ---- 9.46B 8.77A 9.46B 8.89 -.41 9.30 1155 ---- 8.97B 8.28A 8.97B 8.39 -.41 8.80 1160 ---- 8.47B 7.78A 8.47B 7.90 -.41 8.31 1165 ---- 7.98B 7.29A 7.98B 7.40 -.41 7.81 1170 ---- 7.48B 6.80A 7.48B 6.91 -.41 7.32 1175 ---- 6.99B 6.31A 6.99B 6.42 -.41 6.83 1180 ---- 6.50B 5.82A 6.50B 5.94 -.40 6.34 1185 ---- 6.01B 5.33A 6.01B 5.45 -.41 5.86 1190 ---- 5.52B 4.86A 5.52B 4.97 -.41 5.38 1195 ---- 5.04B 4.39A 5.04B 4.50 -.40 4.90 1200 ---- 4.57B 3.93A 4.57B 4.04 -.39 4.43 1205 ---- 4.10B 3.48A 4.10B 3.59 -.38 3.97 1210 ---- 3.65B 3.05A 3.65B 3.15 -.38 3.53 1215 ---- 3.21B 2.64A 3.21B 2.73 -.37 3.10 1217 ---- 3.00B 2.44A 3.00B 2.53 -.36 2.89 1220 ---- 2.79B 2.21A 2.79B 2.34 -.35 2.69 1222 ---- 2.59B 2.03A 2.03A 2.15 -.34 2.49 1225 ---- 2.39B 1.86A 1.86A 1.97 -.33 2.30 1227 ---- 2.21B 1.69A 1.69A 1.80 -.32 2.12 1230 ---- 2.03B 1.53A 1.53A 1.64 -.30 1.94 1232 ---- 1.85B 1.38A 1.38A 1.48 -.29 1.77 1235 ---- 1.69B 1.24A 1.24A 1.33 -.28 1.61 1237 ---- 1.54B 1.11A 1.11A 1.19 -.27 1.46 1240 ---- 1.38B .99A .99A 1.07 -.25 1.32 2 1242 ---- 1.24B .88A .88A .94 -.24 1.18 1245 ---- 1.11B .77A .77A .83 -.22 1.05 2 1247 ---- .98B .68A .68A .73 -.20 .93 1250 ---- .87B .60A .60A .64 -.19 .83 1252 ---- .76B .52A .52A .56 -.17 .73 1255 ---- .67B .45A .45A .48 -.16 .64 1257 ---- .58B .39A .39A .42 -.13 .55 1260 ---- .50B .34A .34A .36 -.12 .48 1262 ---- .43B .29A .29A .31 -.11 .42 1265 ---- .37B .25A .25A .26 -.10 .36 1267 ---- ---- .21A .21A .22 -.09 .31 1270 ---- ---- .18A .18A .19 -.08 .27 2 1272 ---- ---- .16A .16A .16 -.07 .23 1275 ---- ---- .13A .13A .14 -.06 .20 1280 ---- ---- .10A .10A .09 -.05 .14 254 1285 ---- ---- .07A .07A .06 -.04 .10 1290 ---- ---- .05A .05A .04 -.03 .07 1295 ---- ---- .04A .04A .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- .02B ---- .02B .02 +.01 .01 1170 ---- ---- ---- ---- .03 +.01 .02 1175 ---- ---- ---- ---- .03 UNCH .03 1180 ---- .04B ---- .04B .05 +.02 .03 1 1 1185 ---- ---- ---- ---- .06 +.01 .05 1190 ---- ---- ---- ---- .08 +.01 .07 1 1195 ---- .10B ---- .10B .11 +.02 .09 1200 ---- .14B .11A .11A .14 +.02 .12 1205 ---- .20B .14A .20B .19 +.03 .16 1210 ---- .27B .19A .27B .25 +.04 .21 132 1215 ---- .35B .25A .35B .33 +.05 .28 124 1217 ---- .41B .28A .41B .38 +.06 .32 1220 ---- .47B .32A .47B .44 +.07 .37 1222 ---- .54B .37A .54B .50 +.08 .42 1 1 1225 ---- .61B .42A .61B .57 +.09 .48 1 1227 ---- .70B .48A .70B .64 +.10 .54 1230 ---- .79B .55A .79B .73 +.11 .62 1232 ---- .89B .62A .89B .82 +.12 .70 1 1235 ---- 1.00B .70A 1.00B .92 +.13 .79 1237 ---- 1.11B .79A 1.11B 1.03 +.15 .88 50 1240 ---- 1.24B .89A 1.24B 1.15 +.16 .99 4 4 1242 ---- 1.38B 1.00A 1.38B 1.28 +.18 1.10 50 1245 ---- 1.52B 1.11A 1.52B 1.42 +.20 1.22 1247 ---- 1.68B 1.24A 1.68B 1.57 +.22 1.35 490 101 1250 ---- 1.84B 1.37A 1.84B 1.73 +.24 1.49 490 101 1252 ---- 2.02B 1.51A 2.01B 1.89 +.25 1.64 490 101 1255 ---- 2.20B 1.67A 1.67A 2.07 +.27 1.80 490 101 1257 ---- 2.36B 1.84A 1.84A 2.25 +.28 1.97 1260 ---- 2.55B 2.00A 2.00A 2.44 +.30 2.14 1262 ---- 2.76B 2.18A 2.18A 2.64 +.31 2.33 1265 ---- 2.96B 2.39A 2.39A 2.84 +.32 2.52 1267 ---- 3.17B 2.58A 2.58A 3.06 +.34 2.72 1270 ---- 3.39B 2.78A 2.78A 3.27 +.34 2.93 1272 ---- 3.61B 2.99A 2.99A 3.49 +.35 3.14 1275 ---- 3.83B 3.20A 3.20A 3.71 +.36 3.35 1280 ---- 4.29B 3.65A 3.65A 4.17 +.37 3.80 1285 ---- 4.77B 4.10A 4.10A 4.64 +.39 4.25 1290 ---- 5.24B 4.57A 4.57A 5.12 +.40 4.72 1295 ---- 5.73B 5.05A 5.05A 5.60 +.40 5.20 1300 ---- 6.22B 5.54A 5.54A 6.09 +.41 5.68 1305 ---- 6.71B 6.03A 6.03A 6.58 +.41 6.17 1310 ---- 7.20B 6.52A 6.52A 7.07 +.41 6.66 1315 ---- 7.70B 7.01A 7.01A 7.56 +.41 7.15 1320 ---- 8.19B 7.50A 7.50A 8.06 +.41 7.65 1325 ---- 8.69B 8.00A 8.00A 8.56 +.42 8.14 1330 ---- 9.18B 8.50A 8.50A 9.06 +.42 8.64 1335 ---- 9.68B 8.99A 8.99A 9.56 +.42 9.14 1340 ---- 10.18B 9.49A 9.49A 10.06 +.43 9.63 1345 ---- 10.68B 9.99A 9.99A 10.56 +.43 10.13 1350 ---- 11.18B 10.49A 10.49A 11.05 +.42 10.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1966 769 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.48B 10.78A 11.48B 10.90 -.42 11.32 1135 ---- 10.98B 10.29A 10.98B 10.40 -.42 10.82 1140 ---- 10.48B 9.79A 10.48B 9.90 -.42 10.32 1145 ---- 9.98B 9.29A 9.98B 9.41 -.41 9.82 1150 ---- 9.48B 8.79A 9.48B 8.91 -.41 9.32 1155 ---- 8.98B 8.29A 8.98B 8.41 -.41 8.82 1160 ---- 8.48B 7.79A 8.48B 7.91 -.41 8.32 1165 ---- 7.98B 7.29A 7.98B 7.41 -.41 7.82 1170 ---- 7.48B 6.79A 7.48B 6.91 -.41 7.32 1175 ---- 6.98B 6.29A 6.98B 6.41 -.41 6.82 1180 ---- 6.48B 5.79A 6.48B 5.91 -.41 6.32 1185 ---- 5.98B 5.29A 5.98B 5.41 -.41 5.82 1190 ---- 5.48B 4.79A 5.48B 4.91 -.42 5.33 1195 ---- 4.98B 4.29A 4.98B 4.41 -.42 4.83 1200 ---- 4.48B 3.79A 4.48B 3.91 -.42 4.33 1202 ---- 4.23B 3.54A 4.23B 3.66 -.42 4.08 1205 ---- 3.98B 3.29A 3.98B 3.41 -.42 3.83 1207 ---- 3.73B 3.05A 3.73B 3.16 -.42 3.58 1210 ---- 3.49B 2.80A 3.49B 2.91 -.42 3.33 1212 ---- 3.24B 2.55A 3.24B 2.67 -.42 3.09 32 1215 ---- 2.99B 2.31A 2.99B 2.42 -.42 2.84 32 1217 ---- 2.74B 2.06A 2.74B 2.18 -.42 2.60 33 1220 ---- 2.50B 1.83A 2.50B 1.94 -.42 2.36 1222 ---- 2.25B 1.60A 2.25B 1.71 -.41 2.12 1225 ---- 2.01B 1.37A 2.01B 1.48 -.41 1.89 6 1227 ---- 1.78B 1.16A 1.78B 1.27 -.39 1.66 6 1230 ---- 1.55B .92A 1.55B 1.06 -.38 1.44 6 1232 ---- 1.33B .75A .75A .87 -.36 1.23 2 1235 ---- 1.12B .60A .60A .70 -.34 1.04 1237 ---- .93B .46A .46A .55 -.31 1 .86 10 1240 ---- .77B .35A .35A .42 -.27 .69 1242 ---- .60B .26A .26A .31 -.24 .55 50 50 1245 ---- .46B .18A .18A .22 -.21 4 .43 1 1 1247 ---- .34B .13A .13A .15 -.18 .33 1250 .09 .25B .09 .10B .10 -.14 2 .24 14 14 1252 .06 .06 .06 .06 .07 -.11 8 .18 2 2 1255 ---- ---- .04A .04A .05 -.08 .13 1257 ---- ---- .03A .03A .03 -.06 .09 1260 ---- ---- .03A .03A .02 -.04 .06 2 125 1262 ---- ---- .02A .02A .01 -.03 .04 1 1265 ---- ---- .02A .02A .01 -.02 .03 129 1267 ---- ---- ---- ---- CAB -.02 .02 1270 .02 .02 .02 .02 CAB -.01 1 .01 9 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- ---- ---- 8.78A 8.89 UNCH ---- 1155 ---- ---- ---- 8.28A 8.40 UNCH ---- 1160 ---- ---- ---- 7.79A 7.90 UNCH ---- 1165 ---- ---- ---- 7.30A 7.41 UNCH ---- 1170 ---- ---- ---- 6.81A 6.92 UNCH ---- 1175 ---- ---- ---- 6.32A 6.44 UNCH ---- 1180 ---- ---- ---- 5.84A 5.96 UNCH ---- 1185 ---- ---- ---- 5.36A 5.48 UNCH ---- 1190 ---- ---- ---- 4.89A 5.01 UNCH ---- 1195 ---- ---- ---- 4.43A 4.55 UNCH ---- 1200 ---- ---- ---- 3.98A 4.09 UNCH ---- 1205 ---- ---- ---- 3.55A 3.65 UNCH ---- 1210 ---- ---- ---- 3.13A 3.23 UNCH ---- 1215 ---- ---- ---- 2.73A 2.83 UNCH ---- 1220 ---- ---- ---- 2.31A 2.45 UNCH ---- 1222 ---- ---- ---- 2.14A 2.26 UNCH ---- 1225 ---- ---- ---- 1.97A 2.09 UNCH ---- 1227 ---- ---- ---- 1.80A 1.92 UNCH ---- 1230 ---- ---- ---- 1.64A 1.75 UNCH ---- 1232 ---- ---- ---- 1.50A 1.60 UNCH ---- 1235 ---- ---- ---- 1.36A 1.45 UNCH ---- 1237 ---- ---- ---- 1.23A 1.31 UNCH ---- 1240 ---- ---- ---- 1.10A 1.18 UNCH ---- 1242 ---- ---- ---- .99A 1.06 UNCH ---- 1245 ---- ---- ---- .89A .95 UNCH ---- 1247 ---- ---- ---- .79A .85 UNCH ---- 1250 ---- ---- ---- .70A .75 UNCH ---- 1252 ---- ---- ---- .62A .67 UNCH ---- 1255 ---- ---- ---- .55A .59 UNCH ---- 1257 ---- ---- ---- .49A .52 UNCH ---- 1260 ---- ---- ---- .43A .45 UNCH ---- 1262 ---- ---- ---- .37A .39 UNCH ---- 1265 ---- ---- ---- .32A .34 UNCH ---- 1270 ---- ---- ---- .24A .26 UNCH ---- 1275 ---- ---- ---- .18A .19 UNCH ---- 1280 ---- ---- ---- .14A .14 UNCH ---- 1285 ---- ---- ---- .11A .10 UNCH ---- 1290 ---- ---- ---- .08A .07 UNCH ---- 1295 ---- ---- ---- .06A .05 UNCH ---- 1300 ---- ---- ---- .05A .04 UNCH ---- 1305 ---- ---- ---- .04A .03 UNCH ---- 1310 ---- ---- ---- .03A .02 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .02A .01 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 70 461 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .02 +.01 .01 1217 ---- ---- ---- ---- .02 UNCH .02 1 1220 ---- ---- ---- ---- .03 UNCH .03 36 1222 ---- .05B ---- .05B .05 +.01 .04 1225 .07 .08B .04A .08B .07 +.01 1 .06 2 3 1227 ---- .12B .06A .06A .11 +.03 .08 1230 .11 .18B .07A .18B .15 +.04 9 .11 3 3 1232 ---- .25B .10A .25B .21 +.06 4 .15 1235 ---- .34B .14A .34B .29 +.08 3 .21 16 14 1237 .16 .45B .16 .45B .39 +.11 2 .28 1 1240 ---- .59B .27A .59B .51 +.15 2 .36 193 192 1242 ---- .76B .36A .36A .65 +.18 .47 52 80 1245 ---- .93B .46A .46A .81 +.21 .60 191 190 1247 ---- 1.10B .60A .60A .99 +.24 .75 1250 ---- 1.31B .75A .75A 1.19 +.28 .91 1252 ---- 1.53B .92A .92A 1.41 +.31 1.10 1255 ---- 1.75B 1.13A 1.13A 1.63 +.33 1.30 1257 ---- 1.99B 1.34A 1.34A 1.87 +.36 1.51 1260 ---- 2.23B 1.57A 1.57A 2.11 +.38 1.73 1262 ---- 2.47B 1.80A 1.80A 2.35 +.39 1.96 1265 ---- 2.72B 2.04A 2.04A 2.60 +.40 2.20 1267 ---- 2.97B 2.28A 2.28A 2.84 +.40 2.44 1270 ---- 3.21B 2.53A 2.53A 3.09 +.41 2.68 1272 ---- 3.46B 2.77A 2.77A 3.34 +.41 2.93 1275 ---- 3.71B 3.02A 3.02A 3.59 +.42 3.17 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.42 4.17 1290 ---- 5.21B 4.52A 4.52A 5.09 +.42 4.67 1295 ---- 5.71B 5.02A 5.02A 5.59 +.42 5.17 1300 ---- 6.21B 5.52A 5.52A 6.09 +.43 5.66 1305 ---- 6.71B 6.02A 6.02A 6.59 +.43 6.16 1310 ---- 7.21B 6.52A 6.52A 7.09 +.43 6.66 1315 ---- 7.71B 7.02A 7.02A 7.59 +.43 7.16 1320 ---- 8.21B 7.52A 7.52A 8.09 +.43 7.66 1325 ---- 8.71B 8.02A 8.02A 8.59 +.43 8.16 1330 ---- 9.21B 8.52A 8.52A 9.09 +.43 8.66 1335 ---- 9.71B 9.02A 9.02A 9.59 +.43 9.16 1340 ---- 10.21B 9.52A 9.52A 10.08 +.42 9.66 1345 ---- 10.71B 10.02A 10.02A 10.58 +.42 10.16 1350 ---- 11.21B 10.51A 10.51A 11.08 +.42 10.66 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- .03A .02 UNCH ---- 1155 ---- ---- ---- .03A .02 UNCH ---- 1160 ---- ---- ---- .04A .03 UNCH ---- 1165 ---- ---- ---- .04A .03 UNCH ---- 1170 ---- ---- ---- .05A .04 UNCH ---- 1175 ---- ---- ---- .06A .06 UNCH ---- 1180 ---- ---- ---- .07A .07 UNCH ---- 1185 ---- ---- ---- .08A .09 UNCH ---- 1190 ---- ---- ---- .10A .12 UNCH ---- 1195 ---- ---- ---- .12A .15 UNCH ---- 1200 ---- ---- ---- .16A .20 UNCH ---- 1205 ---- ---- ---- .20A .26 UNCH ---- 1210 ---- ---- ---- .25A .33 UNCH ---- 1215 ---- ---- ---- .32A .43 UNCH ---- 1220 ---- ---- ---- .41A .54 UNCH ---- 1222 ---- ---- ---- .46A .61 UNCH ---- 1225 ---- ---- ---- .52A .68 UNCH ---- 1227 ---- ---- ---- .58A .76 UNCH ---- 1230 ---- ---- ---- .65A .85 UNCH ---- 1232 ---- ---- ---- .73A .94 UNCH ---- 1235 ---- ---- ---- .81A 1.04 UNCH ---- 1237 ---- ---- ---- .91A 1.15 UNCH ---- 1240 ---- ---- ---- 1.01A 1.27 UNCH ---- 1242 ---- ---- ---- 1.11A 1.40 UNCH ---- 1245 ---- ---- ---- 1.23A 1.54 UNCH ---- 1247 ---- ---- ---- 1.35A 1.68 UNCH ---- 1250 ---- ---- ---- 1.48A 1.84 UNCH ---- 1252 ---- ---- ---- 1.62A 2.00 UNCH ---- 1255 ---- ---- ---- 1.77A 2.17 UNCH ---- 1257 ---- ---- ---- 1.93A 2.35 UNCH ---- 1260 ---- ---- ---- 2.11A 2.53 UNCH ---- 1262 ---- ---- ---- 2.28A 2.72 UNCH ---- 1265 ---- ---- ---- 2.46A 2.92 UNCH ---- 1270 ---- ---- ---- 2.86A 3.33 UNCH ---- 1275 ---- ---- ---- 3.27A 3.76 UNCH ---- 1280 ---- ---- ---- 3.70A 4.21 UNCH ---- 1285 ---- ---- ---- 4.14A 4.67 UNCH ---- 1290 ---- ---- ---- 4.60A 5.14 UNCH ---- 1295 ---- ---- ---- 5.07A 5.62 UNCH ---- 1300 ---- ---- ---- 5.55A 6.10 UNCH ---- 1305 ---- ---- ---- 6.04A 6.59 UNCH ---- 1310 ---- ---- ---- 6.52A 7.08 UNCH ---- 1315 ---- ---- ---- 7.01A 7.57 UNCH ---- 1320 ---- ---- ---- 7.51A 8.06 UNCH ---- 1325 ---- ---- ---- 8.00A 8.56 UNCH ---- 1330 ---- ---- ---- 8.49A 9.05 UNCH ---- 1335 ---- ---- ---- 8.99A 9.55 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 457 914 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.47B 10.78A 11.47B 10.89 -.42 11.31 1135 ---- 10.97B 10.28A 10.97B 10.40 -.41 10.81 1140 ---- 10.47B 9.78A 10.47B 9.90 -.41 10.31 1145 ---- 9.97B 9.28A 9.97B 9.40 -.41 9.81 1150 ---- 9.47B 8.78A 9.47B 8.90 -.41 9.31 1155 ---- 8.97B 8.28A 8.97B 8.40 -.41 8.81 1160 ---- 8.47B 7.78A 8.47B 7.90 -.41 8.31 1165 ---- 7.97B 7.28A 7.97B 7.40 -.42 7.82 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.97B 6.29A 6.97B 6.40 -.42 6.82 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.40 -.42 5.82 1190 ---- 5.48B 4.79A 5.48B 4.91 -.41 5.32 1195 ---- 4.99B 4.30A 4.99B 4.42 -.41 4.83 1200 ---- 4.49B 3.81A 4.49B 3.92 -.41 4.33 1205 ---- 4.00B 3.32A 4.00B 3.44 -.40 3.84 1207 ---- 3.75B 3.08A 3.75B 3.20 -.40 3.60 1210 ---- 3.51B 2.84A 3.51B 2.96 -.40 3.36 1212 ---- 3.27B 2.61A 3.27B 2.72 -.40 3.12 1215 ---- 3.02B 2.38A 3.02B 2.49 -.40 2.89 1217 ---- 2.79B 2.15A 2.79B 2.27 -.39 2.66 1220 ---- 2.56B 1.94A 2.56B 2.05 -.38 2.43 1222 ---- 2.33B 1.73A 2.33B 1.83 -.38 2.21 1225 ---- 2.11B 1.53A 2.11B 1.63 -.37 2.00 1227 ---- 1.89B 1.30A 1.89B 1.43 -.36 1.79 1230 ---- 1.68B 1.13A 1.13A 1.25 -.34 1.59 1232 ---- 1.48B .97A .97A 1.07 -.33 1.40 1235 ---- 1.32B .83A .83A .92 -.30 1.22 1 1237 ---- 1.14B .70A .70A .77 -.28 1.05 1 1240 ---- .98B .58A .58A .65 -.25 1 .90 1242 ---- .83B .47A .47A .53 -.23 .76 1245 ---- .69B .38A .38A .43 -.20 1 .63 1247 ---- .57B .31A .31A .35 -.17 .52 1250 ---- .46B .24A .24A .28 -.15 .43 1252 ---- .37B .19A .19A .22 -.12 .34 4 4 1255 ---- .29B .15A .15A .17 -.11 .28 1257 ---- .23B .12A .12A .13 -.09 .22 432 1260 ---- .18B .09A .09A .10 -.07 .17 1 144 1262 ---- .14B .07A .07A .08 -.05 .13 1265 ---- ---- .05A .05A .06 -.04 .10 124 1267 ---- ---- .04A .04A .04 -.04 .08 1270 ---- ---- .03A .03A .03 -.03 .06 175 1272 ---- ---- .03A .03A .02 -.03 .05 1275 .03 .03 .02A .02A .02 -.02 1 .04 1 1 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 891 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 UNCH .01 253 1200 ---- .02B ---- .02B .02 +.01 .01 1205 ---- .03B ---- .03B .03 +.01 .02 45 1207 ---- .04B ---- .04B .04 +.01 .03 41 1210 ---- .05B ---- .05B .05 +.01 .04 32 1212 ---- .07B .04A .07B .07 +.02 .05 1 1215 ---- .09B ---- .09B .09 +.03 .06 1217 ---- .11B .07A .11B .11 +.03 .08 27 1220 ---- .15B .09A .09A .14 +.03 .11 2 1222 ---- .19B .11A .11A .17 +.03 .14 1225 ---- .24B .13A .13A .22 +.05 .17 1227 ---- .31B .17A .31B .27 +.06 .21 1 1230 ---- .38B .21A .38B .34 +.08 .26 1232 ---- .47B .26A .47B .42 +.10 3 .32 6 1235 ---- .57B .32A .57B .51 +.12 .39 2 2 1237 ---- .68B .39A .68B .61 +.14 1 .47 4 1240 ---- .82B .47A .82B .74 +.17 .57 5 5 1242 ---- .97B .57A .97B .87 +.19 .68 1245 ---- 1.13B .69A 1.13B 1.02 +.22 .80 1247 ---- 1.31B .81A 1.31B 1.19 +.25 .94 1250 ---- 1.47B .96A .96A 1.37 +.28 1.09 1252 ---- 1.66B 1.12A 1.12A 1.56 +.30 1.26 1255 ---- 1.87B 1.28A 1.28A 1.76 +.32 1.44 7 1257 ---- 2.08B 1.49A 1.49A 1.97 +.33 1.64 9 1260 ---- 2.30B 1.69A 1.69A 2.19 +.35 1.84 1262 ---- 2.53B 1.90A 1.90A 2.42 +.37 2.05 7 1265 ---- 2.76B 2.12A 2.12A 2.65 +.38 2.27 1267 ---- 3.00B 2.34A 2.34A 2.88 +.38 2.50 1270 ---- 3.24B 2.57A 2.57A 3.12 +.39 2.73 1272 ---- 3.48B 2.81A 2.81A 3.36 +.40 2.96 1275 ---- 3.73B 3.05A 3.05A 3.60 +.40 3.20 1280 ---- 4.22B 3.53A 3.53A 4.09 +.41 3.68 1285 ---- 4.71B 4.02A 4.02A 4.58 +.41 4.17 1290 ---- 5.21B 4.52A 4.52A 5.08 +.41 4.67 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.42 7.16 1320 ---- 8.20B 7.51A 7.51A 8.08 +.42 7.66 1325 ---- 8.70B 8.01A 8.01A 8.58 +.42 8.16 1330 ---- 9.20B 8.51A 8.51A 9.08 +.43 8.65 1335 ---- 9.70B 9.01A 9.01A 9.58 +.43 9.15 1340 ---- 10.20B 9.51A 9.51A 10.08 +.43 9.65 1345 ---- 10.70B 10.01A 10.01A 10.57 +.42 10.15 1350 ---- 11.20B 10.51A 10.51A 11.07 +.42 10.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 503 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.43B 23.73A 24.43B 23.85 -.41 24.26 1010 ---- 23.43B 22.74A 23.43B 22.86 -.41 23.27 1015 ---- 22.93B 22.24A 22.93B 22.36 -.41 22.77 1020 ---- 22.43B 21.74A 22.43B 21.86 -.41 22.27 1025 ---- 21.93B 21.24A 21.93B 21.36 -.41 21.77 1030 ---- 21.43B 20.74A 21.43B 20.86 -.41 21.27 1035 ---- 20.93B 20.24A 20.93B 20.36 -.41 20.77 1040 ---- 20.44B 19.74A 20.44B 19.86 -.41 20.27 1 1045 ---- 19.94B 19.24A 19.94B 19.36 -.42 19.78 1050 ---- 19.44B 18.75A 19.44B 18.87 -.41 19.28 1055 ---- 18.94B 18.25A 18.94B 18.37 -.41 18.78 8 1060 ---- 18.44B 17.75A 18.44B 17.87 -.41 18.28 1065 ---- 17.94B 17.25A 17.94B 17.37 -.41 17.78 1070 ---- 17.44B 16.75A 17.44B 16.87 -.41 17.28 1075 ---- 16.94B 16.25A 16.94B 16.37 -.41 16.78 1080 ---- 16.44B 15.75A 16.44B 15.87 -.41 16.28 3 1085 ---- 15.95B 15.25A 15.95B 15.37 -.42 15.79 1090 ---- 15.45B 14.75A 15.45B 14.87 -.42 15.29 3 1095 ---- 14.95B 14.26A 14.95B 14.38 -.41 14.79 1100 ---- 14.45B 13.76A 14.45B 13.88 -.41 14.29 1105 ---- 13.95B 13.26A 13.95B 13.38 -.41 13.79 1110 ---- 13.45B 12.76A 13.45B 12.88 -.41 13.29 1115 ---- 12.95B 12.26A 12.95B 12.38 -.41 12.79 1120 ---- 12.45B 11.76A 12.45B 11.88 -.42 12.30 3 1125 ---- 11.96B 11.26A 11.96B 11.38 -.42 11.80 1130 ---- 11.46B 10.77A 11.46B 10.88 -.42 11.30 60 1135 ---- 10.96B 10.27A 10.96B 10.39 -.41 10.80 1 1140 ---- 10.46B 9.77A 10.46B 9.89 -.41 10.30 57 1145 ---- 9.96B 9.27A 9.96B 9.39 -.41 9.80 1 1150 ---- 9.46B 8.77A 9.46B 8.89 -.41 9.30 12 1155 ---- 8.97B 8.28A 8.97B 8.39 -.42 8.81 1160 ---- 8.47B 7.78A 8.47B 7.89 -.42 8.31 17 1165 ---- 7.97B 7.28A 7.97B 7.39 -.42 7.81 31 1170 ---- 7.48B 6.78A 7.48B 6.90 -.41 7.31 412 1175 ---- 6.98B 6.29A 6.98B 6.40 -.42 6.82 69 1180 ---- 6.48B 5.79A 6.48B 5.91 -.41 6.32 368 1185 ---- 5.99B 5.30A 5.99B 5.42 -.41 5.83 103 1190 ---- 5.50B 4.81A 5.50B 4.93 -.41 5.34 193 1195 ---- 5.01B 4.33A 5.01B 4.44 -.41 4.85 315 1200 ---- 4.52B 3.85A 4.52B 3.97 -.40 4.37 277 1205 ---- 4.04B 3.38A 4.04B 3.50 -.39 3.89 593 1210 ---- 3.56B 2.93A 3.56B 3.04 -.39 3.43 205 1215 ---- 3.11B 2.50A 3.11B 2.60 -.38 2.98 2239 1220 ---- 2.66B 2.09A 2.66B 2.19 -.36 2.55 161 1222 ---- 2.45B 1.85A 2.45B 1.99 -.35 2.34 1225 ---- 2.24B 1.67A 2.24B 1.80 -.34 2.14 1307 1227 ---- 2.04B 1.50A 1.50A 1.62 -.33 1.95 9 1230 1.37 1.85B 1.33A 1.46B 1.45 -.31 1 1.76 4 79 1232 1.27 1.68B 1.18A 1.18A 1.29 -.30 2 1.59 1 1235 ---- 1.50B 1.04A 1.04A 1.13 -.29 1.42 268 1237 ---- 1.34B .91A .91A .99 -.27 1.26 1240 ---- 1.19B .79A .79A .87 -.25 3 1.12 1 190 1242 ---- 1.04B .68A .68A .75 -.23 .98 29 1245 ---- .91B .58A .58A .64 -.21 3 .85 512 1247 ---- .78B .49A .49A .55 -.19 .74 87 1250 .49 .67B .42A .48A .46 -.17 2 .63 1 600 1252 .46 .57B .34 .39B .39 -.15 230 .54 3 108 1255 .40 .48B .29A .29A .32 -.14 8 .46 15 996 1257 ---- .40B .24A .24A .27 -.11 .38 145 1260 .30 .34B .20A .20A .22 -.10 18 .32 13 684 1262 .18 .28B .17A .28B .18 -.09 1 .27 307 1265 .18 .23B .14A .14A .15 -.07 8 .22 680 1267 ---- ---- .11A .11A .12 -.07 1 .19 317 1270 .12 .15B .09A .09A .10 -.05 7 .15 6 844 1272 ---- ---- .08A .08A .08 -.04 .12 275 275 1275 ---- ---- .06A .06A .07 -.03 .10 6 346 1280 .05 .05 .04A .06B .04 -.03 3 .07 10 638 1285 ---- ---- .03A .03A .03 -.02 .05 701 1290 ---- ---- ---- ---- .02 -.01 .03 1 83 1295 .02 .02 .02 .02 .01 -.01 13 .02 194 1300 ---- ---- ---- ---- .01 UNCH .01 43 1305 ---- ---- ---- ---- CAB -.01 .01 1310 .01 .01 .01 .01 CAB -.01 13 .01 10 12 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 1 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.40B 36.70A 37.40B 36.82 -.41 37.23 880 ---- 36.40B 35.71A 36.40B 35.82 -.41 36.23 890 ---- 35.40B 34.71A 35.40B 34.83 -.40 35.23 900 ---- 34.40B 33.71A 34.40B 33.83 -.41 34.24 910 ---- 33.41B 32.71A 33.41B 32.83 -.41 33.24 920 ---- 32.41B 31.72A 32.41B 31.83 -.41 32.24 930 ---- 31.41B 30.72A 31.41B 30.84 -.40 31.24 940 ---- 30.41B 29.72A 30.41B 29.84 -.41 30.25 950 ---- 29.42B 28.72A 29.42B 28.84 -.41 29.25 960 ---- 28.42B 27.73A 28.42B 27.84 -.41 28.25 970 ---- 27.42B 26.73A 27.42B 26.85 -.40 27.25 980 ---- 26.42B 25.73A 26.42B 25.85 -.41 26.26 990 ---- 25.42B 24.73A 25.42B 24.85 -.41 25.26 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.31B 23.62A 24.31B 23.74 -.41 24.15 1010 ---- 23.32B 22.63A 23.32B 22.75 -.41 23.16 1015 ---- 22.82B 22.13A 22.82B 22.25 -.41 22.66 1020 ---- 22.32B 21.63A 22.32B 21.75 -.41 22.16 1025 ---- 21.83B 21.14A 21.83B 21.26 -.41 21.67 1030 ---- 21.33B 20.64A 21.33B 20.76 -.41 21.17 1035 ---- 20.84B 20.15A 20.84B 20.26 -.41 20.67 1040 ---- 20.34B 19.65A 20.34B 19.77 -.41 20.18 1045 ---- 19.84B 19.15A 19.84B 19.27 -.41 19.68 1050 ---- 19.35B 18.66A 19.35B 18.78 -.41 19.19 1055 ---- 18.85B 18.16A 18.85B 18.28 -.41 18.69 1060 ---- 18.36B 17.67A 18.36B 17.78 -.41 18.19 1065 ---- 17.86B 17.17A 17.86B 17.29 -.41 17.70 1070 ---- 17.36B 16.67A 17.36B 16.79 -.41 17.20 1075 ---- 16.87B 16.18A 16.87B 16.30 -.41 16.71 1080 ---- 16.37B 15.68A 16.37B 15.80 -.41 16.21 1085 ---- 15.88B 15.19A 15.88B 15.31 -.41 15.72 1090 ---- 15.38B 14.69A 15.38B 14.81 -.41 15.22 1095 ---- 14.89B 14.20A 14.89B 14.32 -.41 14.73 1100 ---- 14.39B 13.70A 14.39B 13.82 -.41 14.23 1105 ---- 13.90B 13.21A 13.90B 13.33 -.41 13.74 1 1110 ---- 13.40B 12.72A 13.40B 12.83 -.42 13.25 2 1115 ---- 12.91B 12.22A 12.91B 12.34 -.41 12.75 1120 ---- 12.42B 11.73A 12.42B 11.85 -.41 12.26 1125 ---- 11.92B 11.24A 11.92B 11.35 -.42 11.77 1130 ---- 11.43B 10.75A 11.43B 10.86 -.41 11.27 10 1135 ---- 10.94B 10.26A 10.94B 10.37 -.41 10.78 1140 ---- 10.45B 9.76A 10.45B 9.88 -.41 10.29 1145 ---- 9.96B 9.28A 9.96B 9.39 -.41 9.80 7 1150 ---- 9.47B 8.79A 9.47B 8.91 -.41 9.32 17 1155 ---- 8.98B 8.30A 8.98B 8.42 -.41 8.83 1160 ---- 8.49B 7.82A 8.49B 7.94 -.40 8.34 4 1165 ---- 8.01B 7.34A 8.01B 7.46 -.40 7.86 138 1170 ---- 7.53B 6.86A 7.53B 6.98 -.40 7.38 32 1175 ---- 7.05B 6.39A 7.05B 6.51 -.40 6.91 4 1180 ---- 6.58B 5.93A 6.58B 6.04 -.40 6.44 24 1185 ---- 6.11B 5.47A 6.11B 5.59 -.38 5.97 30 1190 ---- 5.65B 5.03A 5.65B 5.14 -.38 5.52 614 1195 ---- 5.20B 4.59A 5.20B 4.70 -.37 5.07 323 1200 ---- 4.76B 4.17A 4.76B 4.27 -.36 4.63 666 1205 ---- 4.33B 3.76A 4.33B 3.86 -.35 4.21 294 1210 ---- 3.91B 3.36A 3.91B 3.46 -.34 3.80 391 1215 ---- 3.51B 2.94A 3.51B 3.08 -.32 3.40 1413 1220 ---- 3.13B 2.59A 2.59A 2.71 -.32 3.03 612 1225 ---- 2.78B 2.26A 2.26A 2.37 -.30 2.67 268 1230 ---- 2.43B 1.95A 1.95A 2.05 -.28 2.33 7 131 1235 ---- 2.12B 1.67A 1.67A 1.76 -.26 2.02 4 56 1240 ---- 1.82B 1.41A 1.41A 1.50 -.23 1.73 1 95 1245 ---- 1.55B 1.19A 1.19A 1.26 -.21 1.47 44 1250 ---- 1.30B .99A .99A 1.04 -.20 1.24 10 199 1255 ---- 1.09B .81A .81A .86 -.17 1.03 36 1260 ---- .90B .66A .66A .71 -.14 .85 492 1265 .55 .73B .54A .57B .58 -.12 3 .70 3 3768 1270 .45 .59B .44A .44A .47 -.10 1 .57 14 151 1275 ---- .47B .35A .35A .37 -.09 .46 2 7 1280 ---- .38B .28A .28A .30 -.07 2 .37 21 1285 ---- .30B .22A .22A .23 -.06 .29 2 12 1290 ---- ---- .18A .18A .18 -.05 .23 2 18 1295 ---- ---- .14A .14A .14 -.05 2 .19 1 35 1300 ---- ---- .11A .11A .11 -.04 .15 18 87 1305 ---- ---- .09A .09A .09 -.03 .12 2 16 1310 ---- ---- .07A .07A .07 -.02 .09 15 36 1315 ---- ---- .06A .06A .05 -.02 .07 1 1320 ---- ---- .05A .05A .04 -.02 .06 50 1325 ---- ---- ---- ---- .03 -.01 .04 1 5 1330 ---- ---- ---- ---- .03 UNCH .03 29 1335 ---- ---- ---- ---- .02 -.01 .03 1 1340 ---- ---- ---- ---- .02 UNCH .02 17 1345 ---- ---- ---- ---- .01 -.01 .02 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- CAB -.01 .01 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.22B 36.53A 37.22B 36.65 -.40 37.05 16 880 ---- 36.22B 35.53A 36.22B 35.65 -.41 36.06 8 890 ---- 35.23B 34.54A 35.23B 34.66 -.40 35.06 8 900 ---- 34.24B 33.55A 34.24B 33.67 -.40 34.07 910 ---- 33.24B 32.55A 33.24B 32.68 -.40 33.08 920 ---- 32.25B 31.56A 32.25B 31.68 -.41 32.09 930 ---- 31.26B 30.57A 31.26B 30.69 -.40 31.09 940 ---- 30.27B 29.58A 30.27B 29.70 -.40 30.10 950 ---- 29.27B 28.58A 29.27B 28.70 -.41 29.11 960 ---- 28.28B 27.59A 28.28B 27.71 -.41 28.12 970 ---- 27.29B 26.60A 27.29B 26.72 -.40 27.12 980 ---- 26.29B 25.60A 26.29B 25.73 -.40 26.13 990 ---- 25.30B 24.61A 25.30B 24.73 -.41 25.14 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.38B 23.72A 24.38B 23.83 -.39 24.22 1010 ---- 23.39B 22.73A 23.39B 22.85 -.39 23.24 1015 ---- 22.90B 22.24A 22.90B 22.35 -.39 22.74 1020 ---- 22.40B 21.74A 22.40B 21.86 -.39 22.25 1025 ---- 21.91B 21.25A 21.91B 21.37 -.39 21.76 1030 ---- 21.42B 20.76A 21.42B 20.87 -.39 21.26 1035 ---- 20.92B 20.26A 20.92B 20.38 -.39 20.77 1040 ---- 20.43B 19.77A 20.43B 19.89 -.39 20.28 1045 ---- 19.94B 19.28A 19.94B 19.39 -.39 19.78 1050 ---- 19.44B 18.78A 19.44B 18.90 -.39 19.29 1055 ---- 18.95B 18.29A 18.95B 18.41 -.39 18.80 1060 ---- 18.46B 17.80A 18.46B 17.91 -.39 18.30 55 1065 ---- 17.96B 17.30A 17.96B 17.42 -.39 17.81 1070 ---- 17.47B 16.81A 17.47B 16.93 -.39 17.32 1075 ---- 16.98B 16.32A 16.98B 16.44 -.39 16.83 1080 ---- 16.49B 15.83A 16.49B 15.94 -.40 16.34 1085 ---- 16.00B 15.34A 16.00B 15.45 -.39 15.84 1090 ---- 15.51B 14.85A 15.51B 14.96 -.39 15.35 1095 ---- 15.02B 14.36A 15.02B 14.47 -.39 14.86 1100 ---- 14.53B 13.87A 14.53B 13.98 -.39 14.37 1105 ---- 14.04B 13.38A 14.04B 13.49 -.39 13.88 1110 ---- 13.55B 12.89A 13.55B 13.00 -.39 13.39 1115 ---- 13.06B 12.40A 13.06B 12.51 -.39 12.90 1120 ---- 12.57B 11.92A 12.57B 12.03 -.38 12.41 1125 ---- 12.08B 11.43A 12.08B 11.54 -.39 11.93 1130 ---- 11.60B 10.94A 11.60B 11.06 -.38 11.44 1135 ---- 11.11B 10.46A 11.11B 10.58 -.38 10.96 1140 ---- 10.63B 9.98A 10.63B 10.09 -.38 10.47 1 1145 ---- 10.14B 9.50A 10.14B 9.62 -.37 9.99 1150 ---- 9.67B 9.03A 9.67B 9.14 -.37 9.51 1155 ---- 9.19B 8.56A 9.19B 8.67 -.37 9.04 1160 ---- 8.72B 8.09A 8.72B 8.20 -.37 8.57 6 1165 ---- 8.25B 7.63A 8.25B 7.74 -.36 8.10 1170 ---- 7.79B 7.17A 7.79B 7.28 -.36 7.64 1175 ---- 7.33B 6.72A 7.33B 6.82 -.37 7.19 1180 ---- 6.88B 6.28A 6.88B 6.38 -.36 6.74 1185 ---- 6.43B 5.85A 6.43B 5.94 -.36 6.30 1190 ---- 6.00B 5.43A 6.00B 5.51 -.35 5.86 26 1195 ---- 5.57B 5.01A 5.57B 5.10 -.34 5.44 27 1200 ---- 5.15B 4.61A 5.15B 4.69 -.34 5.03 4 1205 ---- 4.74B 4.22A 4.74B 4.30 -.33 4.63 11 1210 ---- 4.35B 3.79A 4.35B 3.92 -.32 4.24 28 1215 ---- 3.96B 3.43A 3.43A 3.55 -.31 3.86 39 1220 ---- 3.60B 3.09A 3.09A 3.21 -.29 3.50 6 1225 ---- 3.25B 2.76A 2.76A 2.87 -.28 3.15 53 1230 ---- 2.92B 2.46A 2.46A 2.56 -.26 2.82 28 1235 ---- 2.61B 2.17A 2.17A 2.27 -.24 2.51 533 1240 ---- 2.32B 1.91A 1.91A 1.99 -.23 10 2.22 89 1245 ---- 2.04B 1.67A 1.67A 1.74 -.21 1.95 83 1250 ---- 1.79B 1.45A 1.45A 1.51 -.20 1.71 54 1255 ---- 1.55B 1.26A 1.26A 1.30 -.19 1.49 17 1260 ---- 1.34B 1.08A 1.08A 1.12 -.17 1.29 801 1265 ---- 1.16B .92A .92A .96 -.15 1.11 12 1270 ---- .98B .79A .79A .82 -.13 .95 5 29 1275 ---- .83B .67A .67A .70 -.11 .81 1280 ---- .70B .56A .56A .59 -.09 .68 1 1 1285 ---- .59B .47A .47A .50 -.07 .57 5 1290 ---- .49B .40A .40A .41 -.07 .48 2 1295 ---- .41B .33A .33A .34 -.06 .40 1 1300 ---- ---- .28A .28A .28 -.06 10 .34 23 30 1305 ---- ---- .23A .23A .23 -.05 .28 1310 ---- ---- .20A .20A .20 -.04 .24 5 1320 ---- ---- .14A .14A .14 -.02 2 .16 3 8 1330 .09 .09 .09 .09 .10 -.01 1 .11 1340 ---- ---- ---- ---- .07 -.01 .08 1 1350 ---- ---- ---- ---- .05 UNCH .05 8 1360 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.23B 36.57A 37.23B 36.68 -.39 37.07 21 880 ---- 36.24B 35.58A 36.24B 35.69 -.39 36.08 890 ---- 35.25B 34.59A 35.25B 34.70 -.39 35.09 900 ---- 34.26B 33.60A 34.26B 33.72 -.38 34.10 910 ---- 33.28B 32.61A 33.28B 32.73 -.38 33.11 920 ---- 32.29B 31.63A 32.29B 31.74 -.38 32.12 930 ---- 31.30B 30.64A 31.30B 30.75 -.38 31.13 940 ---- 30.31B 29.65A 30.31B 29.76 -.39 30.15 950 ---- 29.32B 28.66A 29.32B 28.77 -.39 29.16 960 ---- 28.33B 27.67A 28.33B 27.78 -.39 28.17 970 ---- 27.34B 26.68A 27.34B 26.80 -.39 27.19 980 ---- 26.36B 25.69A 26.36B 25.81 -.39 26.20 990 ---- 25.37B 24.71A 25.37B 24.82 -.39 25.21 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.75 -.39 24.14 1010 ---- ---- ---- ---- 22.77 -.39 23.16 1015 ---- ---- ---- ---- 22.28 -.39 22.67 1020 ---- ---- ---- ---- 21.79 -.39 22.18 1025 ---- ---- ---- ---- 21.30 -.38 21.68 1030 ---- ---- ---- ---- 20.81 -.38 21.19 1035 ---- ---- ---- ---- 20.32 -.38 20.70 1040 ---- ---- ---- ---- 19.83 -.38 20.21 1045 ---- ---- ---- ---- 19.34 -.38 19.72 1050 ---- ---- ---- ---- 18.85 -.38 19.23 1055 ---- ---- ---- ---- 18.36 -.38 18.74 1060 ---- ---- ---- ---- 17.87 -.39 18.26 1065 ---- ---- ---- ---- 17.38 -.39 17.77 1070 ---- ---- ---- ---- 16.89 -.39 17.28 1075 ---- ---- ---- ---- 16.40 -.39 16.79 1080 ---- ---- ---- ---- 15.92 -.38 16.30 1085 ---- ---- ---- ---- 15.43 -.38 15.81 1090 ---- ---- ---- ---- 14.95 -.38 15.33 1095 ---- ---- ---- ---- 14.46 -.38 14.84 1100 ---- ---- ---- ---- 13.98 -.38 14.36 1105 ---- ---- ---- ---- 13.49 -.38 13.87 1110 ---- ---- ---- ---- 13.01 -.38 13.39 1115 ---- ---- ---- ---- 12.53 -.38 12.91 1120 ---- ---- ---- ---- 12.05 -.38 12.43 1125 ---- ---- ---- ---- 11.57 -.38 11.95 1130 ---- ---- ---- ---- 11.10 -.37 11.47 1135 ---- ---- ---- ---- 10.63 -.37 11.00 1140 ---- ---- ---- ---- 10.16 -.37 10.53 1145 ---- ---- ---- ---- 9.69 -.37 10.06 1150 ---- ---- ---- ---- 9.23 -.37 9.60 1155 ---- ---- ---- ---- 8.77 -.37 9.14 1160 ---- ---- ---- ---- 8.32 -.37 8.69 1165 ---- ---- ---- ---- 7.88 -.36 8.24 1170 ---- ---- ---- ---- 7.44 -.36 7.80 1175 ---- ---- ---- ---- 7.00 -.36 7.36 1180 ---- ---- ---- ---- 6.58 -.35 6.93 100 1185 ---- ---- ---- ---- 6.16 -.35 6.51 200 1190 ---- ---- ---- ---- 5.76 -.33 6.09 200 1195 ---- ---- ---- ---- 5.36 -.33 5.69 50 1200 ---- ---- ---- ---- 4.97 -.32 5.29 4 1205 ---- ---- 4.46A 4.46A 4.60 -.31 4.91 1210 ---- 4.60B 4.10A 4.10A 4.23 -.30 4.53 126 1215 ---- 4.27B 3.76A 3.76A 3.88 -.29 4.17 9 1220 ---- 3.91B 3.43A 3.43A 3.55 -.27 3.82 10 1225 ---- 3.58B 3.11A 3.11A 3.22 -.27 3.49 2 1230 ---- 3.25B 2.81A 2.81A 2.92 -.25 3.17 1235 ---- 2.96B 2.54A 2.54A 2.63 -.23 2.86 1240 ---- 2.67B 2.27A 2.27A 2.36 -.22 2.58 10 1245 ---- 2.40B 2.03A 2.03A 2.10 -.21 2.31 1250 ---- 2.14B 1.81A 1.81A 1.87 -.19 2.06 1 1 1255 ---- 1.90B 1.60A 1.60A 1.65 -.18 1.83 1 1260 ---- 1.69B 1.41A 1.41A 1.46 -.16 1.62 1 1265 ---- 1.49B 1.24A 1.24A 1.28 -.14 1.42 122 1270 ---- 1.31B 1.09A 1.09A 1.12 -.13 1.25 1 1275 ---- 1.14B .95A .95A .98 -.12 1.10 15 1280 ---- .99B .83A .83A .85 -.11 .96 2 1285 ---- .86B .73A .73A .74 -.10 .84 1 1290 ---- .74B .63A .63A .64 -.09 .73 1 1295 ---- ---- .55A .55A .55 -.09 .64 1 1300 ---- ---- .47A .47A .48 -.07 .55 1 1305 ---- ---- .41A .41A .41 -.07 .48 1310 ---- ---- .35A .35A .35 -.06 .41 1320 ---- ---- .26A .26A .25 -.05 .30 1330 ---- ---- .20A .20A .18 -.04 .22 1340 ---- ---- .14A .14A .13 -.02 .15 1350 ---- ---- ---- ---- .09 -.02 .11 2 1360 ---- ---- ---- ---- .07 UNCH .07 1370 ---- ---- ---- ---- .05 UNCH .05 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.54 -.39 36.93 75 880 ---- ---- ---- ---- 35.56 -.38 35.94 49 890 ---- ---- ---- ---- 34.57 -.39 34.96 900 ---- ---- ---- ---- 33.59 -.38 33.97 910 ---- ---- ---- ---- 32.60 -.39 32.99 920 ---- ---- ---- ---- 31.62 -.39 32.01 930 ---- ---- ---- ---- 30.64 -.38 31.02 940 ---- ---- ---- ---- 29.65 -.39 30.04 950 ---- ---- ---- ---- 28.67 -.38 29.05 960 ---- ---- ---- ---- 27.68 -.39 28.07 970 ---- ---- ---- ---- 26.70 -.39 27.09 980 ---- ---- ---- ---- 25.72 -.38 26.10 990 ---- ---- ---- ---- 24.73 -.39 25.12 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.66 -.38 24.04 1010 ---- ---- ---- ---- 22.68 -.39 23.07 1015 ---- ---- ---- ---- 22.19 -.39 22.58 1020 ---- ---- ---- ---- 21.71 -.38 22.09 1025 ---- ---- ---- ---- 21.22 -.39 21.61 1030 ---- ---- ---- ---- 20.73 -.39 21.12 1035 ---- ---- ---- ---- 20.25 -.38 20.63 1040 ---- ---- ---- ---- 19.76 -.39 20.15 1045 ---- ---- ---- ---- 19.28 -.38 19.66 1050 ---- ---- ---- ---- 18.79 -.39 19.18 1055 ---- ---- ---- ---- 18.31 -.38 18.69 1060 ---- ---- ---- ---- 17.82 -.39 18.21 1065 ---- ---- ---- ---- 17.34 -.38 17.72 1070 ---- ---- ---- ---- 16.86 -.38 17.24 1075 ---- ---- ---- ---- 16.38 -.38 16.76 1080 ---- ---- ---- ---- 15.90 -.37 16.27 1085 ---- ---- ---- ---- 15.42 -.37 15.79 1090 ---- ---- ---- ---- 14.94 -.37 15.31 1095 ---- ---- ---- ---- 14.46 -.37 14.83 1100 ---- ---- ---- ---- 13.99 -.37 14.36 1105 ---- ---- ---- ---- 13.51 -.37 13.88 1110 ---- ---- ---- ---- 13.04 -.37 13.41 1115 ---- ---- ---- ---- 12.57 -.36 12.93 1120 ---- ---- ---- ---- 12.10 -.36 12.46 1125 ---- ---- ---- ---- 11.63 -.37 12.00 1130 ---- ---- ---- ---- 11.17 -.36 11.53 1135 ---- ---- ---- ---- 10.71 -.36 11.07 1140 ---- ---- ---- ---- 10.26 -.36 10.62 100 1145 ---- ---- ---- ---- 9.80 -.36 10.16 1150 ---- ---- ---- ---- 9.36 -.35 9.71 1155 ---- ---- ---- ---- 8.92 -.35 9.27 1160 ---- ---- ---- ---- 8.48 -.35 8.83 15 1165 ---- ---- ---- ---- 8.05 -.35 8.40 1170 ---- ---- ---- ---- 7.62 -.35 7.97 1175 ---- ---- ---- ---- 7.21 -.34 7.55 1180 ---- ---- ---- ---- 6.80 -.33 7.13 20 1185 ---- ---- ---- ---- 6.40 -.33 6.73 1190 ---- ---- ---- ---- 6.00 -.33 6.33 1 1195 ---- ---- ---- ---- 5.62 -.32 5.94 1200 ---- ---- 5.11A 5.11A 5.24 -.32 5.56 25 1205 ---- 5.29B 4.75A 4.75A 4.88 -.30 5.18 85 1210 ---- 4.92B 4.41A 4.41A 4.53 -.29 4.82 153 1215 ---- 4.56B 4.07A 4.07A 4.19 -.28 4.47 14 1220 ---- 4.22B 3.75A 3.75A 3.86 -.27 4.13 31 1225 ---- 3.89B 3.45A 3.45A 3.54 -.27 3.81 9 1230 ---- 3.58B 3.15A 3.15A 3.24 -.26 3.50 1 1235 ---- 3.28B 2.87A 2.87A 2.96 -.24 3.20 14 1240 ---- 2.99B 2.61A 2.61A 2.69 -.23 2.92 8 1245 ---- 2.72B 2.37A 2.37A 2.44 -.21 2.65 1250 2.15 2.47B 2.14A 2.19B 2.20 -.20 2 2.40 4 1255 ---- 2.23B 1.93A 1.93A 1.98 -.19 2.17 35 1260 ---- 2.00B 1.73A 1.73A 1.78 -.17 1.95 15 1265 ---- 1.80B 1.55A 1.55A 1.59 -.16 1.75 1 1270 ---- 1.61B 1.38A 1.38A 1.42 -.15 1.57 5 1275 ---- 1.43B 1.24A 1.24A 1.26 -.14 1.40 2 1280 ---- 1.27B 1.10A 1.10A 1.12 -.13 1.25 23 1285 ---- 1.13B .98A .98A .99 -.12 1.11 3 1290 ---- 1.00B .86A .86A .88 -.10 .98 22 1295 ---- .88B .77A .77A .77 -.10 1 .87 1 1300 ---- .78B .68A .68A .68 -.09 .77 92 1305 ---- .69B .60A .60A .60 -.08 .68 9 1310 ---- ---- .52A .52A .52 -.08 .60 2 1315 ---- ---- .46A .46A .46 -.07 .53 1320 ---- ---- .41A .41A .40 -.07 .47 1 1325 ---- ---- .36A .36A .35 -.06 .41 2 1330 ---- ---- .32A .32A .30 -.06 .36 22 22 1335 ---- ---- .28A .28A .27 -.04 .31 1340 ---- ---- .24A .24A .23 -.05 .28 20 1345 ---- ---- .22A .22A .20 -.04 .24 1350 ---- ---- .19A .19A .18 -.03 .21 52 1355 ---- ---- .17A .17A .16 -.02 .18 1360 ---- ---- .15A .15A .14 -.02 .16 200 1365 ---- ---- .13A .13A .12 -.02 .14 1370 ---- ---- ---- ---- .11 -.01 .12 150 1375 ---- ---- ---- ---- .10 UNCH .10 1 1380 ---- ---- ---- ---- .09 UNCH .09 200 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .03 +.02 .01 1450 ---- ---- ---- ---- .02 +.01 .01 16 1460 ---- ---- ---- ---- .02 +.01 .01 1470 ---- ---- ---- ---- .02 +.01 .01 1480 ---- ---- ---- ---- .01 +.01 CAB 1490 ---- ---- ---- ---- .01 +.01 CAB 1500 ---- ---- ---- ---- .01 +.01 CAB 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 36.37 -.39 36.76 156 880 ---- ---- ---- ---- 35.39 -.39 35.78 78 890 ---- ---- ---- ---- 34.41 -.39 34.80 18 900 ---- ---- ---- ---- 33.43 -.39 33.82 910 ---- ---- ---- ---- 32.45 -.39 32.84 6 920 ---- ---- ---- ---- 31.48 -.38 31.86 930 ---- ---- ---- ---- 30.50 -.39 30.89 940 ---- ---- ---- ---- 29.52 -.39 29.91 6 950 ---- ---- ---- ---- 28.54 -.39 28.93 960 ---- ---- ---- ---- 27.56 -.39 27.95 970 ---- ---- ---- ---- 26.58 -.39 26.97 980 ---- ---- ---- ---- 25.61 -.39 26.00 990 ---- ---- ---- ---- 24.63 -.39 25.02 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.68 -.36 24.04 1010 ---- ---- ---- ---- 22.71 -.36 23.07 1020 ---- ---- ---- ---- 21.74 -.36 22.10 1030 ---- ---- ---- ---- 20.77 -.37 21.14 1040 ---- ---- ---- ---- 19.81 -.36 20.17 1045 ---- ---- ---- ---- 19.33 -.36 19.69 1050 ---- ---- ---- ---- 18.85 -.36 19.21 1055 ---- ---- ---- ---- 18.37 -.36 18.73 1060 ---- ---- ---- ---- 17.89 -.36 18.25 1065 ---- ---- ---- ---- 17.41 -.36 17.77 1070 ---- ---- ---- ---- 16.93 -.36 17.29 1075 ---- ---- ---- ---- 16.45 -.36 16.81 1080 ---- ---- ---- ---- 15.98 -.36 16.34 1085 ---- ---- ---- ---- 15.50 -.36 15.86 1090 ---- ---- ---- ---- 15.03 -.36 15.39 1095 ---- ---- ---- ---- 14.56 -.36 14.92 1100 ---- ---- ---- ---- 14.09 -.36 14.45 1105 ---- ---- ---- ---- 13.62 -.36 13.98 1110 ---- ---- ---- ---- 13.16 -.35 13.51 1115 ---- ---- ---- ---- 12.70 -.35 13.05 1120 ---- ---- ---- ---- 12.24 -.35 12.59 1125 ---- ---- ---- ---- 11.78 -.35 12.13 1130 ---- ---- ---- ---- 11.33 -.35 11.68 1135 ---- ---- ---- ---- 10.88 -.35 11.23 1140 ---- ---- ---- ---- 10.44 -.34 10.78 1145 ---- ---- ---- ---- 10.00 -.34 10.34 1150 ---- ---- ---- ---- 9.56 -.34 9.90 1155 ---- ---- ---- ---- 9.13 -.34 9.47 1160 ---- ---- ---- ---- 8.70 -.34 9.04 1165 ---- ---- ---- ---- 8.28 -.33 8.61 1170 ---- ---- ---- ---- 7.87 -.33 8.20 27 1175 ---- ---- ---- ---- 7.46 -.32 7.78 1180 ---- ---- ---- ---- 7.06 -.32 7.38 1185 ---- ---- ---- ---- 6.67 -.31 6.98 1190 ---- ---- ---- ---- 6.28 -.31 6.59 19 1195 ---- ---- ---- ---- 5.91 -.30 6.21 1200 ---- ---- ---- ---- 5.54 -.30 5.84 1 1205 ---- ---- ---- ---- 5.18 -.29 5.47 19 1210 ---- ---- ---- ---- 4.84 -.28 5.12 8 1215 ---- ---- ---- ---- 4.50 -.28 4.78 10 1220 ---- ---- 4.08A 4.08A 4.18 -.27 4.45 1225 ---- ---- 3.78A 3.78A 3.87 -.26 4.13 10 1230 ---- 3.88B 3.49A 3.49A 3.57 -.25 3.82 1235 ---- 3.58B 3.21A 3.21A 3.29 -.24 3.53 1240 ---- 3.30B 2.95A 2.95A 3.02 -.23 3.25 1 1245 ---- 3.03B 2.70A 2.70A 2.77 -.21 2.98 1250 ---- 2.77B 2.47A 2.47A 2.53 -.20 2.73 1255 ---- 2.53B 2.25A 2.25A 2.30 -.20 2.50 1260 ---- 2.30B 2.04A 2.04A 2.09 -.18 2.27 2 1265 ---- 2.09B 1.85A 1.85A 1.90 -.17 2.07 1 1270 ---- 1.89B 1.68A 1.68A 1.72 -.15 1.87 1275 ---- 1.71B 1.51A 1.51A 1.55 -.14 1.69 1280 ---- 1.54B 1.36A 1.36A 1.39 -.14 1.53 190 1285 ---- 1.38B 1.23A 1.23A 1.25 -.12 1.37 1290 ---- ---- 1.10A 1.10A 1.12 -.12 1.24 1 2 1295 ---- ---- .99A .99A 1.01 -.10 1.11 1300 ---- 1.00B .88A .88A .90 -.09 .99 1305 ---- ---- .79A .79A .80 -.09 .89 1310 ---- .80B .71A .71A .72 -.07 .79 5 1320 ---- ---- .56A .56A .57 -.06 .63 1330 ---- ---- .45A .45A .45 -.05 .50 1340 ---- ---- .36A .36A .35 -.04 .39 650 1350 ---- ---- .29A .29A .28 -.03 .31 1360 ---- ---- ---- ---- .22 -.02 .24 1370 ---- ---- ---- ---- .17 -.02 .19 1380 ---- ---- ---- ---- .13 -.02 .15 1390 ---- ---- ---- ---- .10 -.01 .11 1400 ---- ---- ---- ---- .08 -.01 .09 1410 ---- ---- ---- ---- .06 -.01 .07 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 33.41 -.37 33.78 11 910 ---- ---- ---- ---- 32.43 -.37 32.80 5 920 ---- ---- ---- ---- 31.46 -.37 31.83 930 ---- ---- ---- ---- 30.48 -.37 30.85 940 ---- ---- ---- ---- 29.51 -.37 29.88 950 ---- ---- ---- ---- 28.54 -.36 28.90 960 ---- ---- ---- ---- 27.56 -.37 27.93 970 ---- ---- ---- ---- 26.59 -.37 26.96 980 ---- ---- ---- ---- 25.62 -.36 25.98 990 ---- ---- ---- ---- 24.65 -.36 25.01 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.61 -.37 23.98 1010 ---- ---- ---- ---- 22.65 -.37 23.02 1020 ---- ---- ---- ---- 21.69 -.37 22.06 1030 ---- ---- ---- ---- 20.73 -.37 21.10 1040 ---- ---- ---- ---- 19.77 -.37 20.14 1050 ---- ---- ---- ---- 18.82 -.37 19.19 1060 ---- ---- ---- ---- 17.87 -.36 18.23 1070 ---- ---- ---- ---- 16.92 -.36 17.28 1080 ---- ---- ---- ---- 15.98 -.36 16.34 1090 ---- ---- ---- ---- 15.05 -.35 15.40 1095 ---- ---- ---- ---- 14.59 -.35 14.94 1100 ---- ---- ---- ---- 14.13 -.34 14.47 1105 ---- ---- ---- ---- 13.67 -.34 14.01 1110 ---- ---- ---- ---- 13.21 -.35 13.56 1115 ---- ---- ---- ---- 12.76 -.34 13.10 1120 ---- ---- ---- ---- 12.31 -.34 12.65 1125 ---- ---- ---- ---- 11.87 -.33 12.20 1130 ---- ---- ---- ---- 11.42 -.34 11.76 1135 ---- ---- ---- ---- 10.99 -.33 11.32 1140 ---- ---- ---- ---- 10.55 -.33 10.88 1145 ---- ---- ---- ---- 10.12 -.33 10.45 1150 ---- ---- ---- ---- 9.69 -.34 10.03 1155 ---- ---- ---- ---- 9.27 -.33 9.60 1160 ---- ---- ---- ---- 8.86 -.33 9.19 1165 ---- ---- ---- ---- 8.45 -.32 8.77 1170 ---- ---- ---- ---- 8.04 -.32 8.36 1175 ---- ---- ---- ---- 7.65 -.31 7.96 1180 ---- ---- ---- ---- 7.25 -.31 7.56 1185 ---- ---- ---- ---- 6.87 -.30 7.17 1190 ---- ---- ---- ---- 6.49 -.30 6.79 32 1195 ---- ---- ---- ---- 6.13 -.29 6.42 1200 ---- ---- ---- ---- 5.77 -.28 6.05 1205 ---- ---- ---- ---- 5.42 -.27 5.69 1210 ---- ---- ---- ---- 5.08 -.27 5.35 1215 ---- ---- ---- ---- 4.75 -.26 5.01 1220 ---- ---- 4.35A 4.35A 4.43 -.26 4.69 1225 ---- 4.41B 4.05A 4.05A 4.12 -.26 4.38 1230 ---- 4.13B 3.76A 3.76A 3.83 -.24 4.07 1235 ---- 3.84B 3.49A 3.49A 3.54 -.24 3.78 1240 ---- 3.56B 3.22A 3.22A 3.28 -.23 3.51 2241 1245 ---- 3.29B 2.96A 2.96A 3.02 -.22 3.24 1250 ---- 3.03B 2.74A 2.74A 2.78 -.21 2.99 1255 ---- 2.79B 2.51A 2.51A 2.55 -.20 2.75 1260 ---- 2.56B 2.30A 2.30A 2.34 -.19 2.53 1265 ---- 2.34B 2.10A 2.10A 2.14 -.18 2.32 1270 ---- 2.14B 1.92A 1.92A 1.95 -.17 2.12 1275 ---- 1.95B 1.75A 1.75A 1.78 -.15 1.93 1280 ---- 1.78B 1.61A 1.61A 1.62 -.14 1.76 1285 ---- 1.61B 1.46A 1.46A 1.47 -.13 1.60 1290 ---- 1.46B 1.32A 1.32A 1.33 -.12 1.45 28 1295 ---- ---- 1.20A 1.20A 1.21 -.11 1.32 1300 ---- 1.20B 1.09A 1.09A 1.09 -.10 1.19 164 1305 ---- ---- .98A .98A .99 -.09 1.08 1310 ---- ---- .89A .89A .89 -.09 .98 1320 ---- ---- .72A .72A .73 -.07 .80 1 1330 ---- ---- .59A .59A .59 -.06 .65 1340 ---- ---- .48A .48A .48 -.04 .52 1350 ---- ---- .39A .39A .39 -.03 .42 1 1360 ---- ---- .32A .32A .31 -.03 .34 1370 ---- ---- .26A .26A .25 -.02 .27 1380 ---- ---- ---- ---- .20 -.02 .22 1390 ---- ---- ---- ---- .16 -.01 .17 1400 ---- ---- ---- ---- .13 -.01 .14 1410 ---- ---- ---- ---- .10 -.01 .11 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- 28.44 -.38 28.82 960 ---- ---- ---- ---- 27.48 -.37 27.85 970 ---- ---- ---- ---- 26.51 -.37 26.88 980 ---- ---- ---- ---- 25.54 -.37 25.91 990 ---- ---- ---- ---- 24.58 -.37 24.95 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.55 -.36 23.91 1010 ---- ---- ---- ---- 22.59 -.37 22.96 1015 ---- ---- ---- ---- 22.12 -.36 22.48 1020 ---- ---- ---- ---- 21.64 -.36 22.00 1025 ---- ---- ---- ---- 21.16 -.37 21.53 1030 ---- ---- ---- ---- 20.69 -.36 21.05 1035 ---- ---- ---- ---- 20.21 -.36 20.57 1040 ---- ---- ---- ---- 19.74 -.36 20.10 1045 ---- ---- ---- ---- 19.27 -.36 19.63 1050 ---- ---- ---- ---- 18.80 -.35 19.15 1055 ---- ---- ---- ---- 18.33 -.35 18.68 1060 ---- ---- ---- ---- 17.86 -.35 18.21 1065 ---- ---- ---- ---- 17.39 -.35 17.74 1070 ---- ---- ---- ---- 16.92 -.36 17.28 1075 ---- ---- ---- ---- 16.46 -.35 16.81 1080 ---- ---- ---- ---- 16.00 -.35 16.35 1085 ---- ---- ---- ---- 15.54 -.35 15.89 1090 ---- ---- ---- ---- 15.08 -.35 15.43 1095 ---- ---- ---- ---- 14.62 -.35 14.97 1100 ---- ---- ---- ---- 14.17 -.35 14.52 1105 ---- ---- ---- ---- 13.72 -.35 14.07 1110 ---- ---- ---- ---- 13.28 -.34 13.62 1115 ---- ---- ---- ---- 12.83 -.34 13.17 1120 ---- ---- ---- ---- 12.39 -.34 12.73 120 1125 ---- ---- ---- ---- 11.96 -.33 12.29 1130 ---- ---- ---- ---- 11.52 -.34 11.86 19 1135 ---- ---- ---- ---- 11.09 -.34 11.43 11 1140 ---- ---- ---- ---- 10.67 -.33 11.00 1145 ---- ---- ---- ---- 10.25 -.33 10.58 1150 ---- ---- ---- ---- 9.83 -.33 10.16 1 1155 ---- ---- ---- ---- 9.42 -.32 9.74 1160 ---- ---- ---- ---- 9.01 -.32 9.33 1165 ---- ---- ---- ---- 8.61 -.32 8.93 1170 ---- ---- ---- ---- 8.22 -.31 8.53 1175 ---- ---- ---- ---- 7.83 -.30 8.13 1 1180 ---- ---- ---- ---- 7.45 -.30 7.75 1185 ---- ---- ---- ---- 7.07 -.30 7.37 1190 ---- ---- ---- ---- 6.70 -.29 6.99 1195 ---- ---- ---- ---- 6.34 -.29 6.63 3 1200 ---- ---- ---- ---- 5.99 -.28 6.27 5 1205 ---- ---- ---- ---- 5.65 -.27 5.92 1 1210 ---- ---- ---- ---- 5.31 -.27 5.58 1 1215 ---- ---- ---- ---- 4.99 -.26 5.25 1220 ---- ---- 4.60A 4.60A 4.67 -.26 4.93 2 1225 ---- 4.68B 4.30A 4.30A 4.37 -.25 4.62 1230 ---- 4.37B 4.01A 4.01A 4.08 -.24 4.32 1235 ---- 4.08B 3.74A 3.74A 3.80 -.23 4.03 1240 ---- 3.80B 3.48A 3.48A 3.53 -.23 3.76 1245 ---- 3.54B 3.23A 3.23A 3.27 -.22 3.49 1250 ---- 3.28B 3.00A 3.00A 3.03 -.21 3.24 1 1255 ---- 3.04B 2.77A 2.77A 2.80 -.20 3.00 1260 ---- 2.81B 2.56A 2.56A 2.59 -.19 2.78 1273 1265 ---- 2.59B 2.36A 2.36A 2.38 -.18 2.56 1270 ---- 2.38B 2.17A 2.17A 2.19 -.17 2.36 30 1275 ---- 2.19B 1.99A 1.99A 2.01 -.16 2.17 2 1280 ---- 2.01B 1.83A 1.83A 1.85 -.15 2.00 1285 ---- 1.84B 1.68A 1.68A 1.69 -.14 1.83 1290 ---- ---- 1.54A 1.54A 1.55 -.13 1.68 15 1295 ---- 1.54B 1.40A 1.40A 1.42 -.11 1.53 1300 ---- ---- 1.28A 1.28A 1.30 -.10 1.40 8 1305 ---- ---- 1.17A 1.17A 1.19 -.09 1.28 1310 ---- ---- 1.07A 1.07A 1.08 -.09 1.17 1 1315 ---- ---- .97A .97A .99 -.07 1.06 36 1320 ---- ---- .88A .88A .90 -.07 .97 1325 ---- ---- .80A .80A .82 -.06 .88 2 1330 ---- ---- .73A .73A .75 -.05 .80 1 4 1335 ---- ---- .67A .67A .68 -.05 .73 1340 ---- ---- .61A .61A .61 -.05 .66 1345 ---- ---- .55A .55A .56 -.04 .60 1350 ---- ---- .50A .50A .50 -.04 .54 5 1355 ---- ---- .46A .46A .45 -.04 .49 1360 ---- ---- .42A .42A .41 -.04 .45 1 1365 ---- ---- .38A .38A .37 -.04 .41 2 1370 ---- ---- .35A .35A .33 -.04 .37 1375 ---- ---- .32A .32A .30 -.03 .33 1 1380 ---- ---- .29A .29A .27 -.03 .30 1390 ---- ---- .24A .24A .22 -.03 .25 1400 ---- ---- ---- ---- .17 -.03 .20 4 1410 ---- ---- ---- ---- .14 -.02 .16 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.02 .11 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .05 -.02 .07 1 1460 ---- ---- ---- ---- .04 -.01 .05 1470 ---- ---- ---- ---- .03 -.01 .04 1480 ---- ---- ---- ---- .03 -.01 .04 1490 ---- ---- ---- ---- .02 -.01 .03 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.02 -.38 37.40 870 ---- ---- ---- ---- 36.06 -.37 36.43 880 ---- ---- ---- ---- 35.09 -.37 35.46 890 ---- ---- ---- ---- 34.12 -.38 34.50 900 ---- ---- ---- ---- 33.16 -.37 33.53 910 ---- ---- ---- ---- 32.19 -.38 32.57 920 ---- ---- ---- ---- 31.23 -.37 31.60 930 ---- ---- ---- ---- 30.27 -.37 30.64 940 ---- ---- ---- ---- 29.30 -.37 29.67 950 ---- ---- ---- ---- 28.34 -.37 28.71 960 ---- ---- ---- ---- 27.38 -.37 27.75 970 ---- ---- ---- ---- 26.42 -.37 26.79 980 ---- ---- ---- ---- 25.46 -.37 25.83 990 ---- ---- ---- ---- 24.50 -.37 24.87 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.53 -.34 23.87 1010 ---- ---- ---- ---- 22.58 -.34 22.92 1020 ---- ---- ---- ---- 21.63 -.35 21.98 1030 ---- ---- ---- ---- 20.69 -.34 21.03 1040 ---- ---- ---- ---- 19.75 -.34 20.09 1050 ---- ---- ---- ---- 18.82 -.33 19.15 1060 ---- ---- ---- ---- 17.89 -.33 18.22 1070 ---- ---- ---- ---- 16.97 -.33 17.30 1080 ---- ---- ---- ---- 16.05 -.33 16.38 1090 ---- ---- ---- ---- 15.15 -.32 15.47 1100 ---- ---- ---- ---- 14.25 -.32 14.57 1110 ---- ---- ---- ---- 13.37 -.31 13.68 1120 ---- ---- ---- ---- 12.50 -.31 12.81 1130 ---- ---- ---- ---- 11.64 -.31 11.95 1140 ---- ---- ---- ---- 10.80 -.31 11.11 1145 ---- ---- ---- ---- 10.39 -.30 10.69 1150 ---- ---- ---- ---- 9.98 -.30 10.28 1155 ---- ---- ---- ---- 9.57 -.30 9.87 1160 ---- ---- ---- ---- 9.17 -.30 9.47 1165 ---- ---- ---- ---- 8.78 -.29 9.07 1170 ---- ---- ---- ---- 8.39 -.29 8.68 1175 ---- ---- ---- ---- 8.01 -.28 8.29 1180 ---- ---- ---- ---- 7.63 -.28 7.91 1185 ---- ---- ---- ---- 7.26 -.28 7.54 1190 ---- ---- ---- ---- 6.90 -.27 7.17 1195 ---- ---- ---- ---- 6.54 -.27 6.81 1200 ---- ---- ---- ---- 6.19 -.27 6.46 1205 ---- ---- ---- ---- 5.85 -.27 6.12 1210 ---- ---- ---- ---- 5.53 -.25 5.78 1215 ---- ---- 5.13A 5.13A 5.20 -.26 5.46 1220 ---- ---- 4.83A 4.83A 4.89 -.25 5.14 1225 ---- 4.88B 4.53A 4.53A 4.59 -.24 4.83 1230 ---- 4.58B 4.25A 4.25A 4.30 -.24 4.54 1 1235 ---- 4.29B 3.98A 3.98A 4.03 -.22 4.25 1240 ---- 4.01B 3.71A 3.71A 3.76 -.22 3.98 15 1245 ---- 3.75B 3.46A 3.46A 3.50 -.21 3.71 1250 ---- 3.49B 3.23A 3.23A 3.26 -.20 3.46 1255 ---- 3.25B 3.00A 3.00A 3.03 -.19 3.22 1260 ---- 3.01B 2.78A 2.78A 2.81 -.18 2.99 1265 ---- 2.80B 2.58A 2.58A 2.60 -.18 2.78 1 1270 ---- 2.59B 2.39A 2.39A 2.40 -.17 2.57 1275 ---- 2.39B 2.21A 2.21A 2.22 -.16 2.38 1280 ---- 2.21B 2.04A 2.04A 2.05 -.14 2.19 1285 ---- 2.03B 1.88A 1.88A 1.89 -.13 2.02 1290 ---- 1.87B 1.73A 1.73A 1.74 -.12 1.86 1295 ---- 1.72B 1.59A 1.59A 1.60 -.11 1.71 1300 ---- ---- 1.46A 1.46A 1.47 -.11 1.58 1305 ---- ---- 1.34A 1.34A 1.35 -.10 1.45 1310 ---- ---- 1.23A 1.23A 1.24 -.09 1.33 1320 ---- ---- 1.03A 1.03A 1.04 -.08 1.12 1 1330 ---- ---- .87A .87A .87 -.07 .94 1 1340 ---- ---- .73A .73A .73 -.06 .79 1350 ---- ---- .61A .61A .60 -.06 .66 1360 ---- ---- .51A .51A .50 -.05 .55 1370 ---- ---- .43A .43A .42 -.03 .45 1380 ---- ---- ---- ---- .35 -.02 .37 1390 ---- ---- ---- ---- .29 -.02 .31 1400 ---- ---- ---- ---- .24 -.01 .25 3 1410 ---- ---- ---- ---- .19 -.01 .20 1 1420 ---- ---- ---- ---- .16 -.01 .17 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.46 -.33 23.79 1010 ---- ---- ---- ---- 22.52 -.33 22.85 1020 ---- ---- ---- ---- 21.59 -.33 21.92 1030 ---- ---- ---- ---- 20.66 -.33 20.99 1040 ---- ---- ---- ---- 19.73 -.33 20.06 1050 ---- ---- ---- ---- 18.81 -.33 19.14 1060 ---- ---- ---- ---- 17.90 -.32 18.22 1070 ---- ---- ---- ---- 16.99 -.33 17.32 1080 ---- ---- ---- ---- 16.09 -.33 16.42 1090 ---- ---- ---- ---- 15.20 -.33 15.53 1100 ---- ---- ---- ---- 14.32 -.32 14.64 1110 ---- ---- ---- ---- 13.45 -.32 13.77 1120 ---- ---- ---- ---- 12.60 -.31 12.91 1130 ---- ---- ---- ---- 11.76 -.31 12.07 1140 ---- ---- ---- ---- 10.93 -.31 11.24 1145 ---- ---- ---- ---- 10.53 -.30 10.83 1150 ---- ---- ---- ---- 10.12 -.30 10.42 1155 ---- ---- ---- ---- 9.73 -.29 10.02 1160 ---- ---- ---- ---- 9.34 -.29 9.63 1165 ---- ---- ---- ---- 8.95 -.29 9.24 1170 ---- ---- ---- ---- 8.57 -.28 8.85 1175 ---- ---- ---- ---- 8.19 -.28 8.47 1180 ---- ---- ---- ---- 7.82 -.28 8.10 1185 ---- ---- ---- ---- 7.46 -.27 7.73 1190 ---- ---- ---- ---- 7.10 -.27 7.37 1195 ---- ---- ---- ---- 6.76 -.26 7.02 1200 ---- ---- ---- ---- 6.42 -.25 6.67 1205 ---- ---- ---- ---- 6.08 -.26 6.34 1210 ---- ---- ---- ---- 5.76 -.25 6.01 1215 ---- ---- 5.37A 5.37A 5.44 -.25 5.69 1220 ---- 5.41B 5.07A 5.07A 5.13 -.25 5.38 1225 ---- 5.11B 4.78A 4.78A 4.84 -.23 5.07 1230 ---- 4.81B 4.49A 4.49A 4.55 -.23 4.78 1235 ---- 4.53B 4.22A 4.22A 4.27 -.23 4.50 1240 ---- 4.25B 3.96A 3.96A 4.01 -.22 4.23 1245 ---- 3.99B 3.71A 3.71A 3.75 -.21 3.96 1250 ---- 3.73B 3.47A 3.47A 3.51 -.20 3.71 1255 ---- 3.49B 3.24A 3.24A 3.27 -.20 3.47 1260 ---- 3.26B 3.03A 3.03A 3.05 -.19 3.24 1 1265 ---- 3.03B 2.82A 2.82A 2.84 -.18 3.02 1270 ---- 2.82B 2.63A 2.63A 2.64 -.17 2.81 1 1275 ---- 2.63B 2.44A 2.44A 2.45 -.16 2.61 1280 ---- 2.44B 2.27A 2.27A 2.28 -.14 2.42 1285 ---- 2.26B 2.10A 2.10A 2.11 -.14 2.25 1290 ---- ---- 1.95A 1.95A 1.96 -.13 2.09 1295 ---- 1.94B 1.80A 1.80A 1.81 -.12 1.93 1300 ---- ---- 1.67A 1.67A 1.67 -.12 1.79 10 1305 ---- ---- 1.54A 1.54A 1.55 -.11 1.66 1310 ---- ---- 1.42A 1.42A 1.43 -.10 1.53 1320 ---- ---- 1.21A 1.21A 1.22 -.09 1.31 1330 ---- ---- 1.03A 1.03A 1.04 -.07 1.11 1340 ---- ---- .88A .88A .88 -.06 .94 1350 ---- ---- .74A .74A .74 -.06 .80 1360 ---- ---- .63A .63A .63 -.04 .67 1370 ---- ---- .54A .54A .53 -.04 .57 1380 ---- ---- .46A .46A .44 -.04 .48 1390 ---- ---- ---- ---- .37 -.03 .40 1400 ---- ---- ---- ---- .31 -.03 .34 1410 ---- ---- ---- ---- .26 -.02 .28 1420 ---- ---- ---- ---- .22 -.01 .23 1430 ---- ---- ---- ---- .18 -.01 .19 1440 ---- ---- ---- ---- .15 -.01 .16 1450 ---- ---- ---- ---- .12 -.01 .13 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.44 -.34 23.78 1005 ---- ---- ---- ---- 22.97 -.34 23.31 1010 ---- ---- ---- ---- 22.51 -.34 22.85 1015 ---- ---- ---- ---- 22.04 -.34 22.38 1020 ---- ---- ---- ---- 21.58 -.33 21.91 1025 ---- ---- ---- ---- 21.11 -.34 21.45 1030 ---- ---- ---- ---- 20.65 -.34 20.99 1035 ---- ---- ---- ---- 20.19 -.33 20.52 1040 ---- ---- ---- ---- 19.73 -.33 20.06 1045 ---- ---- ---- ---- 19.27 -.33 19.60 1050 ---- ---- ---- ---- 18.82 -.32 19.14 1055 ---- ---- ---- ---- 18.36 -.33 18.69 1060 ---- ---- ---- ---- 17.91 -.32 18.23 1065 ---- ---- ---- ---- 17.46 -.32 17.78 1070 ---- ---- ---- ---- 17.01 -.32 17.33 1075 ---- ---- ---- ---- 16.57 -.31 16.88 1080 ---- ---- ---- ---- 16.12 -.32 16.44 1085 ---- ---- ---- ---- 15.68 -.32 16.00 1090 ---- ---- ---- ---- 15.25 -.31 15.56 1095 ---- ---- ---- ---- 14.81 -.31 15.12 1100 ---- ---- ---- ---- 14.38 -.31 14.69 1105 ---- ---- ---- ---- 13.95 -.30 14.25 1110 ---- ---- ---- ---- 13.52 -.31 13.83 1115 ---- ---- ---- ---- 13.10 -.30 13.40 1120 ---- ---- ---- ---- 12.68 -.30 12.98 1125 ---- ---- ---- ---- 12.26 -.30 12.56 1130 ---- ---- ---- ---- 11.85 -.29 12.14 1135 ---- ---- ---- ---- 11.44 -.29 11.73 1140 ---- ---- ---- ---- 11.03 -.29 11.32 1145 ---- ---- ---- ---- 10.63 -.29 10.92 1150 ---- ---- ---- ---- 10.24 -.28 10.52 1155 ---- ---- ---- ---- 9.84 -.28 10.12 1160 ---- ---- ---- ---- 9.46 -.27 9.73 1165 ---- ---- ---- ---- 9.07 -.28 9.35 1170 ---- ---- ---- ---- 8.70 -.27 8.97 1175 ---- ---- ---- ---- 8.32 -.28 8.60 1180 ---- ---- ---- ---- 7.96 -.27 8.23 1185 ---- ---- ---- ---- 7.60 -.27 7.87 1190 ---- ---- ---- ---- 7.25 -.27 7.52 1195 ---- ---- ---- ---- 6.90 -.27 7.17 1200 ---- ---- ---- ---- 6.56 -.27 6.83 1 1205 ---- ---- ---- ---- 6.24 -.26 6.50 1210 ---- ---- 5.90A 5.90A 5.91 -.27 6.18 1215 ---- ---- 5.55A 5.55A 5.60 -.26 5.86 1220 ---- 5.57B 5.28A 5.28A 5.30 -.25 5.55 1225 ---- 5.28B 4.96A 4.96A 5.00 -.25 5.25 1230 ---- 4.99B 4.68A 4.68A 4.72 -.24 4.96 1 1235 ---- 4.70B 4.41A 4.41A 4.45 -.23 4.68 1240 ---- 4.42B 4.15A 4.15A 4.18 -.22 4.40 1245 ---- 4.16B 3.89A 3.89A 3.93 -.21 4.14 1250 ---- 3.90B 3.65A 3.65A 3.68 -.20 3.88 1 1255 ---- 3.66B 3.42A 3.42A 3.45 -.18 3.63 1260 ---- 3.43B 3.20A 3.20A 3.23 -.17 3.40 1265 ---- 3.20B 2.99A 2.99A 3.02 -.15 3.17 1270 ---- 2.99B 2.80A 2.80A 2.82 -.14 2.96 1275 ---- 2.79B 2.61A 2.61A 2.63 -.12 2.75 1 1280 ---- 2.60B 2.44A 2.44A 2.45 -.11 2.56 1285 ---- 2.42B 2.27A 2.27A 2.28 -.10 2.38 1290 ---- 2.25B 2.12A 2.25B 2.12 -.09 2.21 1295 ---- 2.09B 1.97A 2.09B 1.97 -.09 2.06 8 1300 ---- 1.94B 1.83A 1.83A 1.83 -.09 1.92 2 1305 ---- 1.80B 1.70A 1.70A 1.70 -.08 1.78 1310 ---- 1.67B 1.58A 1.58A 1.57 -.09 1.66 1315 ---- ---- 1.47A 1.47A 1.45 -.10 1.55 1320 ---- ---- 1.37A 1.37A 1.35 -.09 1.44 1325 ---- ---- 1.27A 1.27A 1.25 -.09 1.34 1330 ---- ---- 1.18A 1.18A 1.15 -.09 1.24 1335 ---- ---- 1.10A 1.10A 1.07 -.08 1.15 1 1340 ---- ---- 1.01A 1.01A .98 -.08 1.06 1 1345 ---- ---- .94A .94A .91 -.07 .98 1 1350 ---- ---- .87A .87A .84 -.07 .91 27 1355 ---- ---- .80A .80A .77 -.07 .84 1 1360 ---- ---- .74A .74A .71 -.06 .77 1 1365 ---- ---- .69A .69A .66 -.05 .71 1 1370 ---- ---- .63A .63A .61 -.04 .65 1 1375 ---- ---- .59A .59A .56 -.04 .60 1 1380 ---- ---- .54A .54A .52 -.03 .55 1 1385 ---- ---- ---- ---- .47 -.03 .50 1 1390 ---- ---- ---- ---- .44 -.02 .46 1 1400 ---- ---- ---- ---- .37 -.01 .38 1 1410 ---- ---- ---- ---- .31 -.01 .32 1 1420 ---- ---- ---- ---- .26 -.01 .27 1 1430 ---- ---- ---- ---- .22 UNCH .22 1 1440 ---- ---- ---- ---- .18 UNCH .18 1 1450 ---- ---- ---- ---- .15 UNCH .15 1 1460 ---- ---- ---- ---- .13 +.01 .12 1470 ---- ---- ---- ---- .11 +.01 .10 1480 ---- ---- ---- ---- .09 +.01 .08 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .04 +.01 .03 860 ---- ---- ---- ---- 36.68 -.36 37.04 870 ---- ---- ---- ---- 35.73 -.36 36.09 880 ---- ---- ---- ---- 34.78 -.36 35.14 890 ---- ---- ---- ---- 33.83 -.35 34.18 900 ---- ---- ---- ---- 32.88 -.35 33.23 910 ---- ---- ---- ---- 31.93 -.35 32.28 920 ---- ---- ---- ---- 30.98 -.35 31.33 930 ---- ---- ---- ---- 30.03 -.35 30.38 940 ---- ---- ---- ---- 29.09 -.35 29.44 950 ---- ---- ---- ---- 28.14 -.35 28.49 960 ---- ---- ---- ---- 27.20 -.35 27.55 970 ---- ---- ---- ---- 26.25 -.35 26.60 980 ---- ---- ---- ---- 25.31 -.35 25.66 990 ---- ---- ---- ---- 24.38 -.34 24.72 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.66 -.28 19.94 1050 ---- ---- ---- ---- 18.76 -.28 19.04 1060 ---- ---- ---- ---- 17.86 -.28 18.14 1070 ---- ---- ---- ---- 16.98 -.27 17.25 1080 ---- ---- ---- ---- 16.10 -.27 16.37 1090 ---- ---- ---- ---- 15.23 -.27 15.50 1100 ---- ---- ---- ---- 14.37 -.27 14.64 1110 ---- ---- ---- ---- 13.53 -.26 13.79 1120 ---- ---- ---- ---- 12.69 -.27 12.96 1130 ---- ---- ---- ---- 11.87 -.26 12.13 1140 ---- ---- ---- ---- 11.07 -.26 11.33 1150 ---- ---- ---- ---- 10.28 -.26 10.54 1160 ---- ---- ---- ---- 9.51 -.26 9.77 1170 ---- ---- ---- ---- 8.77 -.25 9.02 1180 ---- ---- ---- ---- 8.04 -.25 8.29 1190 ---- ---- ---- ---- 7.34 -.25 7.59 1195 ---- ---- ---- ---- 7.00 -.25 7.25 1200 ---- ---- ---- ---- 6.67 -.24 6.91 1205 ---- ---- ---- ---- 6.34 -.24 6.58 1210 ---- ---- 6.05A 6.05A 6.03 -.23 6.26 1215 ---- 5.98B 5.74A 5.74A 5.72 -.23 5.95 1220 ---- 5.72B 5.39A 5.39A 5.42 -.22 5.64 1225 ---- 5.39B 5.13A 5.13A 5.13 -.21 5.34 1230 ---- 5.10B 4.85A 4.85A 4.85 -.20 5.05 1235 ---- 4.82B 4.58A 4.58A 4.58 -.19 4.77 1240 ---- 4.55B 4.35A 4.35A 4.31 -.19 4.50 1245 ---- 4.29B 4.04A 4.04A 4.06 -.18 4.24 1250 ---- 4.03B 3.80A 3.80A 3.82 -.17 3.99 1255 ---- 3.79B 3.58A 3.58A 3.59 -.17 3.76 1260 ---- 3.57B 3.36A 3.36A 3.37 -.17 3.54 1265 ---- 3.34B 3.15A 3.15A 3.16 -.16 3.32 1270 ---- 3.13B 2.96A 2.96A 2.96 -.16 3.12 1275 ---- 2.93B 2.76A 2.76A 2.77 -.15 2.92 1280 ---- ---- 2.59A 2.59A 2.59 -.15 2.74 1285 ---- ---- 2.42A 2.42A 2.42 -.14 2.56 1290 ---- ---- 2.26A 2.26A 2.26 -.12 2.38 1295 ---- ---- 2.11A 2.11A 2.10 -.12 2.22 1300 ---- 2.07B 1.97A 1.97A 1.96 -.10 2.06 1305 ---- 1.93B 1.84A 1.84A 1.83 -.09 1.92 1310 ---- ---- 1.72A 1.72A 1.70 -.09 1.79 1320 ---- ---- 1.49A 1.49A 1.47 -.09 1.56 1330 ---- ---- 1.30A 1.30A 1.27 -.08 1.35 1340 ---- ---- 1.13A 1.13A 1.09 -.08 1.17 1350 ---- ---- .98A .98A .94 -.07 1.01 1360 ---- ---- .85A .85A .81 -.05 .86 1370 ---- ---- .73A .73A .70 -.04 .74 1380 ---- ---- ---- ---- .60 -.03 .63 1390 ---- ---- ---- ---- .51 -.02 .53 1400 ---- ---- ---- ---- .44 -.01 .45 1410 ---- ---- ---- ---- .37 -.01 .38 1420 ---- ---- ---- ---- .32 UNCH .32 1430 ---- ---- ---- ---- .27 UNCH .27 1440 ---- ---- ---- ---- .23 UNCH .23 1450 ---- ---- ---- ---- .19 UNCH .19 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.26 -.31 23.57 1005 ---- ---- ---- ---- 22.81 -.31 23.12 1010 ---- ---- ---- ---- 22.36 -.31 22.67 1015 ---- ---- ---- ---- 21.91 -.31 22.22 1020 ---- ---- ---- ---- 21.46 -.31 21.77 1025 ---- ---- ---- ---- 21.01 -.31 21.32 1030 ---- ---- ---- ---- 20.56 -.31 20.87 1035 ---- ---- ---- ---- 20.12 -.30 20.42 1040 ---- ---- ---- ---- 19.67 -.31 19.98 1045 ---- ---- ---- ---- 19.23 -.31 19.54 1050 ---- ---- ---- ---- 18.79 -.30 19.09 1055 ---- ---- ---- ---- 18.35 -.31 18.66 1060 ---- ---- ---- ---- 17.91 -.31 18.22 1065 ---- ---- ---- ---- 17.48 -.30 17.78 1070 ---- ---- ---- ---- 17.05 -.30 17.35 1075 ---- ---- ---- ---- 16.62 -.30 16.92 1080 ---- ---- ---- ---- 16.19 -.30 16.49 1085 ---- ---- ---- ---- 15.76 -.30 16.06 1090 ---- ---- ---- ---- 15.34 -.30 15.64 1095 ---- ---- ---- ---- 14.92 -.30 15.22 1100 ---- ---- ---- ---- 14.50 -.30 14.80 1105 ---- ---- ---- ---- 14.09 -.29 14.38 1110 ---- ---- ---- ---- 13.68 -.29 13.97 1115 ---- ---- ---- ---- 13.27 -.29 13.56 1120 ---- ---- ---- ---- 12.86 -.29 13.15 1125 ---- ---- ---- ---- 12.46 -.29 12.75 1130 ---- ---- ---- ---- 12.06 -.29 12.35 1135 ---- ---- ---- ---- 11.67 -.28 11.95 1140 ---- ---- ---- ---- 11.28 -.28 11.56 1145 ---- ---- ---- ---- 10.89 -.28 11.17 1150 ---- ---- ---- ---- 10.51 -.28 10.79 1155 ---- ---- ---- ---- 10.13 -.28 10.41 1160 ---- ---- ---- ---- 9.76 -.27 10.03 1165 ---- ---- ---- ---- 9.39 -.27 9.66 1170 ---- ---- ---- ---- 9.03 -.27 9.30 1175 ---- ---- ---- ---- 8.68 -.26 8.94 1180 ---- ---- ---- ---- 8.33 -.25 8.58 1185 ---- ---- ---- ---- 7.98 -.25 8.23 1190 ---- ---- ---- ---- 7.64 -.25 7.89 1195 ---- ---- ---- ---- 7.31 -.25 7.56 1200 ---- ---- ---- ---- 6.99 -.24 7.23 1205 ---- ---- ---- ---- 6.67 -.24 6.91 1210 ---- ---- 6.32A 6.32A 6.36 -.23 6.59 1215 ---- 6.37B 6.03A 6.03A 6.05 -.24 6.29 1220 ---- ---- 5.77A 5.77A 5.76 -.23 5.99 1225 ---- ---- 5.69A 5.69A 5.47 -.23 5.70 1230 ---- ---- ---- ---- 5.19 -.23 5.42 1235 ---- ---- 4.95A 4.95A 4.92 -.22 5.14 1240 ---- ---- 4.69A 4.69A 4.66 -.22 4.88 1245 ---- 4.67B 4.42A 4.42A 4.41 -.22 4.63 1250 ---- ---- 4.17A 4.17A 4.17 -.21 4.38 1255 ---- 4.17B 3.94A 3.94A 3.94 -.20 4.14 1260 ---- 3.94B 3.72A 3.72A 3.72 -.19 3.91 1265 ---- 3.71B 3.51A 3.51A 3.51 -.18 3.69 1270 ---- 3.50B 3.31A 3.31A 3.31 -.18 3.49 1275 ---- 3.29B 3.12A 3.12A 3.12 -.16 3.28 1280 ---- ---- 2.94A 2.94A 2.93 -.16 3.09 1285 ---- ---- 2.77A 2.77A 2.76 -.15 2.91 1290 ---- ---- 2.60A 2.60A 2.59 -.15 2.74 1295 ---- ---- 2.45A 2.45A 2.43 -.14 2.57 1300 ---- ---- 2.30A 2.30A 2.28 -.14 2.42 1305 ---- ---- 2.16A 2.16A 2.14 -.13 2.27 1310 ---- ---- 2.03A 2.03A 2.01 -.12 2.13 1315 ---- ---- 1.91A 1.91A 1.88 -.12 2.00 1320 ---- ---- 1.79A 1.79A 1.76 -.11 1.87 1330 ---- ---- 1.58A 1.58A 1.54 -.10 1.64 1340 ---- ---- 1.39A 1.39A 1.35 -.09 1.44 1350 ---- ---- 1.22A 1.22A 1.18 -.09 1.27 1360 ---- ---- 1.08A 1.08A 1.03 -.08 1.11 1370 ---- ---- .95A .95A .90 -.07 .97 1380 ---- ---- ---- ---- .79 -.06 .85 1390 ---- ---- .74A .74A .69 -.06 .75 1400 ---- ---- ---- ---- .61 -.04 .65 1410 ---- ---- ---- ---- .53 -.04 .57 1420 ---- ---- ---- ---- .46 -.04 .50 1430 ---- ---- ---- ---- .41 -.02 .43 1440 ---- ---- ---- ---- .35 -.03 .38 1450 ---- ---- ---- ---- .31 -.02 .33 1460 ---- ---- ---- ---- .27 -.02 .29 1470 ---- ---- ---- ---- .24 -.01 .25 850 ---- ---- ---- ---- 37.20 -.32 37.52 860 ---- ---- ---- ---- 36.26 -.32 36.58 870 ---- ---- ---- ---- 35.32 -.32 35.64 880 ---- ---- ---- ---- 34.38 -.32 34.70 890 ---- ---- ---- ---- 33.44 -.32 33.76 900 ---- ---- ---- ---- 32.51 -.32 32.83 910 ---- ---- ---- ---- 31.57 -.32 31.89 920 ---- ---- ---- ---- 30.64 -.32 30.96 930 ---- ---- ---- ---- 29.71 -.31 30.02 940 ---- ---- ---- ---- 28.78 -.31 29.09 950 ---- ---- ---- ---- 27.85 -.32 28.17 960 ---- ---- ---- ---- 26.93 -.31 27.24 970 ---- ---- ---- ---- 26.01 -.31 26.32 980 ---- ---- ---- ---- 25.09 -.31 25.40 990 ---- ---- ---- ---- 24.17 -.32 24.49 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.46 -.27 23.73 1005 ---- ---- ---- ---- 23.03 -.27 23.30 1010 ---- ---- ---- ---- 22.59 -.27 22.86 1015 ---- ---- ---- ---- 22.16 -.27 22.43 1020 ---- ---- ---- ---- 21.73 -.27 22.00 1025 ---- ---- ---- ---- 21.30 -.27 21.57 1030 ---- ---- ---- ---- 20.87 -.27 21.14 1035 ---- ---- ---- ---- 20.45 -.26 20.71 1040 ---- ---- ---- ---- 20.02 -.27 20.29 1045 ---- ---- ---- ---- 19.60 -.26 19.86 1050 ---- ---- ---- ---- 19.18 -.26 19.44 1055 ---- ---- ---- ---- 18.76 -.26 19.02 1060 ---- ---- ---- ---- 18.34 -.26 18.60 1065 ---- ---- ---- ---- 17.93 -.25 18.18 1070 ---- ---- ---- ---- 17.52 -.25 17.77 1075 ---- ---- ---- ---- 17.11 -.25 17.36 1080 ---- ---- ---- ---- 16.70 -.25 16.95 1085 ---- ---- ---- ---- 16.29 -.25 16.54 1090 ---- ---- ---- ---- 15.89 -.25 16.14 1095 ---- ---- ---- ---- 15.49 -.24 15.73 1100 ---- ---- ---- ---- 15.09 -.24 15.33 1105 ---- ---- ---- ---- 14.70 -.24 14.94 1110 ---- ---- ---- ---- 14.31 -.23 14.54 1115 ---- ---- ---- ---- 13.92 -.23 14.15 1120 ---- ---- ---- ---- 13.53 -.23 13.76 1125 ---- ---- ---- ---- 13.15 -.23 13.38 1130 ---- ---- ---- ---- 12.77 -.23 13.00 1135 ---- ---- ---- ---- 12.40 -.22 12.62 1140 ---- ---- ---- ---- 12.02 -.23 12.25 1145 ---- ---- ---- ---- 11.66 -.22 11.88 1150 ---- ---- ---- ---- 11.29 -.22 11.51 1155 ---- ---- ---- ---- 10.93 -.22 11.15 1160 ---- ---- ---- ---- 10.58 -.21 10.79 1165 ---- ---- ---- ---- 10.23 -.21 10.44 1170 ---- ---- ---- ---- 9.88 -.21 10.09 1175 ---- ---- ---- ---- 9.54 -.20 9.74 1180 ---- ---- ---- ---- 9.21 -.20 9.41 1185 ---- ---- ---- ---- 8.87 -.20 9.07 1190 ---- ---- ---- ---- 8.55 -.19 8.74 1195 ---- ---- ---- ---- 8.23 -.19 8.42 1200 ---- ---- ---- ---- 7.92 -.18 8.10 1205 ---- ---- ---- ---- 7.61 -.18 7.79 1210 ---- ---- ---- ---- 7.31 -.18 7.49 1215 ---- ---- ---- ---- 7.01 -.18 7.19 1220 ---- ---- ---- ---- 6.72 -.18 6.90 1225 ---- ---- ---- ---- 6.44 -.17 6.61 1230 ---- ---- ---- ---- 6.17 -.17 6.34 1235 ---- ---- ---- ---- 5.90 -.17 6.07 1240 ---- ---- ---- ---- 5.65 -.15 5.80 1245 ---- ---- ---- ---- 5.39 -.16 5.55 1250 ---- ---- ---- ---- 5.15 -.15 5.30 1255 ---- ---- ---- ---- 4.91 -.15 5.06 1260 ---- ---- ---- ---- 4.68 -.15 4.83 1265 ---- ---- ---- ---- 4.46 -.14 4.60 1270 ---- ---- ---- ---- 4.25 -.14 4.39 1275 ---- ---- ---- ---- 4.04 -.14 4.18 1280 ---- ---- ---- ---- 3.85 -.12 3.97 1285 ---- ---- ---- ---- 3.66 -.12 3.78 1290 ---- ---- ---- ---- 3.47 -.12 3.59 1295 ---- ---- ---- ---- 3.30 -.11 3.41 1300 ---- ---- ---- ---- 3.13 -.11 3.24 1305 ---- ---- ---- ---- 2.96 -.11 3.07 1310 ---- ---- ---- ---- 2.81 -.10 2.91 1320 ---- ---- ---- ---- 2.52 -.10 2.62 1330 ---- ---- ---- ---- 2.26 -.09 2.35 1340 ---- ---- ---- ---- 2.01 -.09 2.10 1350 ---- ---- ---- ---- 1.80 -.07 1.87 1360 ---- ---- ---- ---- 1.60 -.07 1.67 1370 ---- ---- ---- ---- 1.42 -.07 1.49 1380 ---- ---- ---- ---- 1.26 -.06 1.32 1390 ---- ---- ---- ---- 1.12 -.05 1.17 1400 ---- ---- ---- ---- .99 -.05 1.04 1410 ---- ---- ---- ---- .87 -.05 .92 1420 ---- ---- ---- ---- .77 -.04 .81 1430 ---- ---- ---- ---- .68 -.03 .71 1440 ---- ---- ---- ---- .59 -.04 .63 1450 ---- ---- ---- ---- .52 -.03 .55 850 ---- ---- ---- ---- 36.95 -.30 37.25 860 ---- ---- ---- ---- 36.03 -.30 36.33 870 ---- ---- ---- ---- 35.12 -.29 35.41 880 ---- ---- ---- ---- 34.20 -.30 34.50 890 ---- ---- ---- ---- 33.29 -.30 33.59 900 ---- ---- ---- ---- 32.38 -.29 32.67 910 ---- ---- ---- ---- 31.47 -.30 31.77 920 ---- ---- ---- ---- 30.57 -.29 30.86 930 ---- ---- ---- ---- 29.67 -.29 29.96 940 ---- ---- ---- ---- 28.77 -.29 29.06 950 ---- ---- ---- ---- 27.88 -.28 28.16 960 ---- ---- ---- ---- 26.98 -.29 27.27 970 ---- ---- ---- ---- 26.10 -.28 26.38 980 ---- ---- ---- ---- 25.21 -.28 25.49 990 ---- ---- ---- ---- 24.34 -.27 24.61 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.46 -.25 23.71 1010 ---- ---- ---- ---- 22.61 -.24 22.85 1020 ---- ---- ---- ---- 21.77 -.24 22.01 1030 ---- ---- ---- ---- 20.93 -.24 21.17 1040 ---- ---- ---- ---- 20.10 -.23 20.33 1050 ---- ---- ---- ---- 19.28 -.23 19.51 1060 ---- ---- ---- ---- 18.46 -.23 18.69 1070 ---- ---- ---- ---- 17.66 -.22 17.88 1080 ---- ---- ---- ---- 16.86 -.21 17.07 1090 ---- ---- ---- ---- 16.07 -.21 16.28 1100 ---- ---- ---- ---- 15.29 -.21 15.50 1110 ---- ---- ---- ---- 14.52 -.21 14.73 1120 ---- ---- ---- ---- 13.76 -.21 13.97 1130 ---- ---- ---- ---- 13.02 -.20 13.22 1140 ---- ---- ---- ---- 12.29 -.19 12.48 1145 ---- ---- ---- ---- 11.93 -.19 12.12 1150 ---- ---- ---- ---- 11.58 -.19 11.77 1155 ---- ---- ---- ---- 11.23 -.18 11.41 1160 ---- ---- ---- ---- 10.88 -.18 11.06 1165 ---- ---- ---- ---- 10.54 -.18 10.72 1170 ---- ---- ---- ---- 10.20 -.18 10.38 1175 ---- ---- ---- ---- 9.86 -.18 10.04 1180 ---- ---- ---- ---- 9.53 -.18 9.71 1185 ---- ---- ---- ---- 9.21 -.17 9.38 1190 ---- ---- ---- ---- 8.89 -.17 9.06 1195 ---- ---- ---- ---- 8.57 -.17 8.74 1200 ---- ---- ---- ---- 8.27 -.16 8.43 1205 ---- ---- ---- ---- 7.96 -.16 8.12 1210 ---- ---- ---- ---- 7.66 -.16 7.82 1215 ---- ---- ---- ---- 7.37 -.16 7.53 1220 ---- ---- ---- ---- 7.09 -.15 7.24 1225 ---- ---- ---- ---- 6.81 -.15 6.96 1230 ---- ---- ---- ---- 6.54 -.15 6.69 1235 ---- ---- ---- ---- 6.28 -.14 6.42 1240 ---- ---- ---- ---- 6.02 -.14 6.16 1245 ---- ---- ---- ---- 5.77 -.14 5.91 1250 ---- ---- ---- ---- 5.53 -.13 5.66 1255 ---- ---- ---- ---- 5.30 -.13 5.43 1260 ---- ---- ---- ---- 5.07 -.12 5.19 1265 ---- ---- ---- ---- 4.85 -.12 4.97 1270 ---- ---- ---- ---- 4.63 -.12 4.75 1275 ---- ---- ---- ---- 4.43 -.11 4.54 1280 ---- ---- ---- ---- 4.23 -.11 4.34 1285 ---- ---- ---- ---- 4.04 -.11 4.15 1290 ---- ---- ---- ---- 3.85 -.11 3.96 1295 ---- ---- ---- ---- 3.67 -.11 3.78 1300 ---- ---- ---- ---- 3.50 -.10 3.60 1310 ---- ---- ---- ---- 3.17 -.10 3.27 1320 ---- ---- ---- ---- 2.87 -.09 2.96 1330 ---- ---- ---- ---- 2.60 -.08 2.68 1340 ---- ---- ---- ---- 2.34 -.08 2.42 1350 ---- ---- ---- ---- 2.11 -.07 2.18 1360 ---- ---- ---- ---- 1.90 -.06 1.96 1370 ---- ---- ---- ---- 1.70 -.06 1.76 1380 ---- ---- ---- ---- 1.52 -.06 1.58 1390 ---- ---- ---- ---- 1.36 -.06 1.42 1400 ---- ---- ---- ---- 1.22 -.05 1.27 1410 ---- ---- ---- ---- 1.08 -.05 1.13 1420 ---- ---- ---- ---- .96 -.04 1.00 1430 ---- ---- ---- ---- .85 -.04 .89 1440 ---- ---- ---- ---- .76 -.03 .79 1450 ---- ---- ---- ---- .67 -.03 .70 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.49 -.22 23.71 1010 ---- ---- ---- ---- 22.66 -.21 22.87 1020 ---- ---- ---- ---- 21.84 -.20 22.04 1030 ---- ---- ---- ---- 21.02 -.20 21.22 1040 ---- ---- ---- ---- 20.20 -.20 20.40 1050 ---- ---- ---- ---- 19.40 -.19 19.59 1060 ---- ---- ---- ---- 18.60 -.19 18.79 1070 ---- ---- ---- ---- 17.81 -.19 18.00 1080 ---- ---- ---- ---- 17.02 -.19 17.21 1090 ---- ---- ---- ---- 16.25 -.18 16.43 1100 ---- ---- ---- ---- 15.49 -.18 15.67 1110 ---- ---- ---- ---- 14.73 -.18 14.91 1120 ---- ---- ---- ---- 13.99 -.18 14.17 1130 ---- ---- ---- ---- 13.26 -.17 13.43 1140 ---- ---- ---- ---- 12.55 -.16 12.71 1145 ---- ---- ---- ---- 12.20 -.16 12.36 1150 ---- ---- ---- ---- 11.85 -.16 12.01 1155 ---- ---- ---- ---- 11.50 -.16 11.66 1160 ---- ---- ---- ---- 11.16 -.16 11.32 1165 ---- ---- ---- ---- 10.82 -.16 10.98 1170 ---- ---- ---- ---- 10.49 -.15 10.64 1175 ---- ---- ---- ---- 10.16 -.15 10.31 1180 ---- ---- ---- ---- 9.84 -.15 9.99 1185 ---- ---- ---- ---- 9.52 -.15 9.67 1190 ---- ---- ---- ---- 9.20 -.15 9.35 1195 ---- ---- ---- ---- 8.89 -.15 9.04 1200 ---- ---- ---- ---- 8.59 -.14 8.73 1205 ---- ---- ---- ---- 8.29 -.14 8.43 1210 ---- ---- ---- ---- 7.99 -.14 8.13 1215 ---- ---- ---- ---- 7.71 -.13 7.84 1220 ---- ---- ---- ---- 7.43 -.13 7.56 1225 ---- ---- ---- ---- 7.15 -.13 7.28 1230 ---- ---- ---- ---- 6.88 -.13 7.01 1235 ---- ---- ---- ---- 6.62 -.12 6.74 1240 ---- ---- ---- ---- 6.37 -.12 6.49 1245 ---- ---- ---- ---- 6.12 -.12 6.24 1250 ---- ---- ---- ---- 5.88 -.11 5.99 1255 ---- ---- ---- ---- 5.65 -.11 5.76 1260 ---- ---- ---- ---- 5.42 -.11 5.53 1265 ---- ---- ---- ---- 5.20 -.10 5.30 1270 ---- ---- ---- ---- 4.98 -.11 5.09 1275 ---- ---- ---- ---- 4.78 -.10 4.88 1280 ---- ---- ---- ---- 4.58 -.10 4.68 1285 ---- ---- ---- ---- 4.38 -.10 4.48 1290 ---- ---- ---- ---- 4.20 -.09 4.29 1295 ---- ---- ---- ---- 4.01 -.10 4.11 1300 ---- ---- ---- ---- 3.84 -.09 3.93 1310 ---- ---- ---- ---- 3.51 -.08 3.59 1320 ---- ---- ---- ---- 3.20 -.08 3.28 1330 ---- ---- ---- ---- 2.91 -.08 2.99 1340 ---- ---- ---- ---- 2.65 -.07 2.72 1350 ---- ---- ---- ---- 2.41 -.06 2.47 1360 ---- ---- ---- ---- 2.18 -.07 2.25 1370 ---- ---- ---- ---- 1.98 -.06 2.04 1380 ---- ---- ---- ---- 1.79 -.05 1.84 1390 ---- ---- ---- ---- 1.62 -.05 1.67 1400 ---- ---- ---- ---- 1.46 -.04 1.50 1410 ---- ---- ---- ---- 1.31 -.04 1.35 1420 ---- ---- ---- ---- 1.18 -.04 1.22 1430 ---- ---- ---- ---- 1.06 -.03 1.09 1440 ---- ---- ---- ---- .95 -.03 .98 1450 ---- ---- ---- ---- .85 -.03 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 485 34623 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 .01 .01 .01 .01 CAB UNCH 4 CAB 67 1160 .01 .01 .01 .01 CAB UNCH 1 CAB 214 1165 ---- ---- ---- ---- CAB UNCH 1 CAB 295 1170 ---- ---- ---- ---- .01 +.01 CAB 426 1175 ---- ---- ---- ---- .01 UNCH .01 311 1180 ---- ---- ---- ---- .01 UNCH 1 .01 259 1185 ---- .02B ---- .02B .02 +.01 .01 248 1190 .03 .03 .03 .03 .03 +.01 3 .02 85 427 1195 ---- .04B ---- .04B .04 +.01 .03 2 400 1200 .06 .06 .06 .06 .07 +.02 2 .05 12 561 1205 ---- .09B ---- .09B .10 +.03 .07 1 650 1210 ---- .14B .10A .14B .14 +.03 .11 753 1215 .15 .21B .13A .13A .20 +.04 6 .16 837 1220 ---- .30B .19A .30B .28 +.06 .22 14 446 1222 .25 .36B .23A .33A .33 +.06 229 .27 1225 ---- .43B .27A .43B .39 +.07 1 .32 9 791 1227 ---- .50B .32A .50B .46 +.09 4 .37 331 1230 .59 .59 .37A .53A .54 +.10 2 .44 138 565 1232 .60 .68B .44A .68B .63 +.12 4 .51 287 285 1235 .77 .79B .51A .72A .73 +.14 1 .59 7 977 1237 .79 .91B .59A .59A .83 +.15 4 .68 3 3 1240 .79 1.04B .69A 1.04B .95 +.16 2 .79 382 1242 ---- 1.18B .79A 1.18B 1.09 +.19 .90 1245 ---- 1.33B .91A 1.33B 1.23 +.21 1.02 13 369 1247 ---- 1.50B 1.04A 1.50B 1.38 +.22 1.16 1250 ---- 1.67B 1.17A 1.67B 1.55 +.25 1.30 5 167 1252 ---- 1.83B 1.32A 1.32A 1.73 +.28 1.45 28 1255 ---- 2.02B 1.48A 1.48A 1.91 +.29 1.62 122 1257 ---- 2.21B 1.65A 1.65A 2.11 +.31 1.80 1260 ---- 2.42B 1.83A 1.83A 2.31 +.32 1.99 22 1262 ---- 2.63B 2.04A 2.04A 2.52 +.33 2.19 1265 ---- 2.85B 2.24A 2.24A 2.73 +.34 2.39 2 1267 ---- 3.07B 2.45A 2.45A 2.96 +.36 2.60 1270 ---- 3.30B 2.66A 2.66A 3.18 +.37 2.81 6 61 1272 ---- 3.53B 2.88A 2.88A 3.41 +.37 3.04 1275 ---- 3.77B 3.11A 3.11A 3.65 +.39 3.26 1280 ---- 4.25B 3.57A 3.57A 4.12 +.39 3.73 10 1285 ---- 4.73B 4.05A 4.05A 4.61 +.41 4.20 1290 ---- 5.22B 4.53A 4.53A 5.10 +.41 4.69 1295 ---- 5.71B 5.02A 5.02A 5.59 +.41 5.18 3 3 1300 ---- 6.21B 5.52A 5.52A 6.08 +.41 5.67 3 6 1305 ---- 6.70B 6.01A 6.01A 6.57 +.41 6.16 1310 ---- 7.20B 6.51A 6.51A 7.07 +.41 6.66 7 1315 ---- 7.70B 7.01A 7.01A 7.57 +.42 7.15 1 1320 ---- 8.20B 7.50A 7.50A 8.07 +.42 7.65 2 1325 ---- 8.69B 8.00A 8.00A 8.57 +.42 8.15 1330 ---- 9.19B 8.50A 8.50A 9.07 +.42 8.65 5 1335 ---- 9.69B 9.00A 9.00A 9.57 +.43 9.14 1340 ---- 10.19B 9.50A 9.50A 10.07 +.43 9.64 1 1345 ---- 10.69B 10.00A 10.00A 10.56 +.42 10.14 1350 ---- 11.19B 10.49A 10.49A 11.06 +.42 10.64 1360 ---- 12.18B 11.49A 11.49A 12.06 +.42 11.64 1370 ---- 13.18B 12.49A 12.49A 13.06 +.42 12.64 1380 ---- 14.18B 13.49A 13.49A 14.06 +.43 13.63 1390 ---- 15.18B 14.49A 14.49A 15.05 +.42 14.63 1400 ---- 16.18B 15.48A 15.48A 16.05 +.42 15.63 1410 ---- 17.17B 16.48A 16.48A 17.05 +.43 16.62 1420 ---- 18.17B 17.48A 17.48A 18.05 +.43 17.62 1430 ---- 19.17B 18.48A 18.48A 19.04 +.42 18.62 1440 ---- 20.17B 19.47A 19.47A 20.04 +.42 19.62 1450 ---- 21.16B 20.47A 20.47A 21.04 +.43 20.61 1460 ---- 22.16B 21.47A 21.47A 22.04 +.43 21.61 1470 ---- 23.16B 22.47A 22.47A 23.04 +.43 22.61 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 10 1075 ---- ---- ---- ---- .01 UNCH .01 10 1080 ---- ---- ---- ---- .01 UNCH .01 22 1085 ---- ---- ---- ---- .01 UNCH .01 1 1090 ---- ---- ---- ---- .01 UNCH .01 25 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .02 UNCH .02 7 1115 ---- ---- ---- ---- .02 UNCH .02 3 1120 ---- ---- ---- ---- .02 UNCH .02 202 1125 ---- ---- ---- ---- .03 +.01 .02 11 1130 ---- ---- ---- ---- .03 UNCH .03 7 1135 ---- ---- ---- ---- .04 +.01 .03 3 8 1140 ---- ---- ---- ---- .04 UNCH .04 5 345 1145 ---- ---- ---- ---- .05 UNCH .05 68 1150 .06 .07 .06 .07 .06 UNCH 10 .06 1 355 1155 ---- ---- ---- ---- .07 +.01 .06 93 1160 ---- ---- ---- ---- .08 UNCH .08 101 1165 ---- ---- ---- ---- .10 +.01 .09 128 1170 ---- ---- ---- ---- .12 +.01 .11 1 292 1175 ---- .14B ---- .14B .15 +.02 .13 28 1180 ---- .17B .15A .15A .18 +.02 .16 5 295 1185 ---- .22B .18A .22B .22 +.03 2 .19 123 1190 ---- .27B .22A .27B .26 +.03 1 .23 5 226 1195 ---- .33B .26A .33B .32 +.04 .28 4 93 1200 .40 .40 .31A .39A .39 +.05 30 .34 98 3931 1205 ---- .49B .38A .49B .47 +.06 1 .41 8 316 1210 .57 .60B .46A .60B .57 +.07 1 .50 16 750 1215 .62 .72B .55A .72B .68 +.08 2 .60 10 992 1220 ---- .86B .66A .86B .82 +.11 .71 12 403 1225 ---- 1.03B .79A 1.03B .97 +.12 .85 12 132 1230 ---- 1.22B .94A 1.22B 1.15 +.14 1.01 84 503 1235 1.22 1.43B 1.12A 1.12A 1.35 +.15 1 1.20 2 379 1240 ---- 1.67B 1.32A 1.67B 1.58 +.18 1 1.40 2 654 1245 ---- 1.94B 1.54A 1.94B 1.84 +.20 1.64 1 70 1250 ---- 2.24B 1.79A 2.24B 2.13 +.23 1 1.90 133 1255 ---- 2.57B 2.07A 2.56B 2.44 +.25 2.19 96 1260 ---- 2.91B 2.38A 2.38A 2.78 +.27 1 2.51 45 1265 ---- 3.26B 2.71A 2.71A 3.15 +.30 2.85 114 1270 ---- 3.65B 3.07A 3.07A 3.54 +.33 3.21 101 1275 ---- 4.05B 3.47A 3.47A 3.94 +.34 3.60 20 1280 ---- 4.48B 3.87A 3.87A 4.36 +.35 4.01 1 1285 ---- 4.91B 4.29A 4.29A 4.79 +.36 4.43 20 1290 ---- 5.36B 4.72A 4.72A 5.24 +.37 4.87 1295 ---- 5.82B 5.17A 5.17A 5.69 +.37 5.32 1300 ---- 6.28B 5.62A 5.62A 6.16 +.39 5.77 4 1305 ---- 6.76B 6.09A 6.09A 6.63 +.39 6.24 1310 ---- 7.23B 6.56A 6.56A 7.11 +.40 6.71 1315 ---- 7.72B 7.04A 7.04A 7.59 +.40 7.19 1320 ---- 8.20B 7.52A 7.52A 8.08 +.41 7.67 6 1325 ---- 8.69B 8.01A 8.01A 8.56 +.41 8.15 1 1330 ---- 9.18B 8.49A 8.49A 9.05 +.41 8.64 1335 ---- 9.67B 8.98A 8.98A 9.54 +.41 9.13 1340 ---- 10.16B 9.47A 9.47A 10.03 +.41 9.62 1345 ---- 10.65B 9.96A 9.96A 10.53 +.42 10.11 1350 ---- 11.15B 10.46A 10.46A 11.02 +.42 10.60 1 1355 ---- 11.64B 10.95A 10.95A 11.51 +.41 11.10 65 1360 ---- 12.13B 11.44A 11.44A 12.01 +.42 11.59 1 1365 ---- 12.63B 11.94A 11.94A 12.50 +.42 12.08 1370 ---- 13.12B 12.43A 12.43A 13.00 +.42 12.58 1375 ---- 13.62B 12.93A 12.93A 13.49 +.42 13.07 1380 ---- 14.11B 13.43A 13.43A 13.99 +.42 13.57 1390 ---- 15.11B 14.42A 14.42A 14.98 +.42 14.56 1400 ---- 16.10B 15.41A 15.41A 15.98 +.43 15.55 1410 ---- 17.09B 16.40A 16.40A 16.97 +.42 16.55 1420 ---- 18.08B 17.39A 17.39A 17.96 +.42 17.54 1430 ---- 19.08B 18.39A 18.39A 18.95 +.42 18.53 1440 ---- 20.07B 19.38A 19.38A 19.95 +.43 19.52 1450 ---- 21.06B 20.37A 20.37A 20.94 +.42 20.52 1460 ---- 22.05B 21.36A 21.36A 21.93 +.42 21.51 1470 ---- 23.05B 22.36A 22.36A 22.93 +.43 22.50 1480 ---- 24.04B 23.35A 23.35A 23.92 +.43 23.49 1490 ---- 25.03B 24.34A 24.34A 24.91 +.43 24.48 1500 ---- 26.03B 25.34A 25.34A 25.90 +.42 25.48 6 1510 ---- 27.02B 26.33A 26.33A 26.90 +.43 26.47 1520 ---- 28.01B 27.32A 27.32A 27.89 +.43 27.46 1530 ---- 29.00B 28.32A 28.32A 28.88 +.43 28.45 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 1055 ---- ---- ---- ---- .02 UNCH .02 1 1060 ---- ---- ---- ---- .02 UNCH .02 1 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- ---- ---- ---- .03 UNCH .03 1 1080 ---- ---- ---- ---- .03 UNCH .03 2 1085 ---- ---- ---- ---- .03 -.01 .04 1090 ---- ---- ---- ---- .04 UNCH .04 1 1095 ---- ---- ---- ---- .04 UNCH .04 80 1100 ---- ---- ---- ---- .04 -.01 .05 2 1105 ---- ---- ---- ---- .05 UNCH .05 1110 ---- ---- ---- ---- .06 +.01 .05 1115 ---- ---- ---- ---- .06 UNCH .06 4 1120 ---- ---- ---- ---- .07 UNCH .07 1125 ---- ---- ---- ---- .08 +.01 .07 400 1130 ---- ---- ---- ---- .09 +.01 .08 18 1135 ---- ---- ---- ---- .10 +.01 .09 2 1140 ---- ---- ---- ---- .12 +.02 .10 23 29 1145 .12 .12 .12 .12 .13 +.02 1 .11 7 1150 ---- .14B ---- .14B .15 +.02 2 .13 45 1155 ---- .16B ---- .16B .17 +.02 .15 1 1160 ---- .19B ---- .19B .20 +.03 .17 16 1165 .18 .22B .18 .22B .23 +.03 1 .20 1170 ---- .26B ---- .26B .26 +.02 .24 3 12 1175 ---- .31B .27A .31B .31 +.03 .28 2001 1180 ---- .36B .31A .36B .36 +.04 .32 9 1185 ---- .43B .36A .43B .41 +.04 .37 469 1190 ---- .50B .42A .50B .48 +.04 .44 259 1195 ---- .58B .48A .58B .56 +.05 .51 400 1200 ---- .67B .56A .67B .65 +.06 .59 353 1205 ---- .78B .64A .78B .75 +.07 .68 30 1210 ---- .89B .74A .89B .86 +.07 1 .79 1 343 1215 ---- 1.03B .85A 1.03B .99 +.09 .90 5 6 1220 ---- 1.18B .98A 1.18B 1.14 +.11 1.03 10 249 1225 ---- 1.35B 1.12A 1.35B 1.30 +.12 1.18 48 1230 ---- 1.54B 1.28A 1.54B 1.48 +.13 1.35 26 1235 ---- 1.75B 1.45A 1.75B 1.68 +.15 1.53 116 1240 ---- 1.98B 1.65A 1.98B 1.90 +.16 1.74 121 1245 ---- 2.23B 1.87A 2.23B 2.15 +.19 1.96 161 1250 ---- 2.51B 2.11A 2.51B 2.41 +.20 2.21 48 1255 ---- 2.81B 2.37A 2.81B 2.70 +.21 2.49 28 1260 ---- 3.13B 2.65A 3.13B 3.01 +.23 2.78 14 1265 ---- 3.46B 2.95A 3.46B 3.34 +.24 3.10 94 1270 ---- 3.82B 3.29A 3.29A 3.70 +.27 3.43 35 1275 ---- 4.17B 3.64A 3.64A 4.07 +.29 3.78 27 1280 ---- 4.56B 4.00A 4.00A 4.46 +.31 4.15 1 1285 ---- 4.96B 4.41A 4.41A 4.86 +.33 4.53 1290 ---- 5.38B 4.81A 4.81A 5.27 +.33 4.94 1295 ---- 5.81B 5.22A 5.22A 5.69 +.34 5.35 1300 ---- 6.24B 5.64A 5.64A 6.13 +.35 5.78 3 1305 ---- 6.69B 6.08A 6.08A 6.57 +.35 6.22 1310 ---- 7.14B 6.52A 6.52A 7.03 +.36 6.67 7 1320 ---- 8.07B 7.44A 7.44A 7.96 +.37 7.59 1330 ---- 9.02B 8.37A 8.37A 8.91 +.38 8.53 1340 ---- 9.98B 9.33A 9.33A 9.87 +.39 9.48 1350 ---- 10.95B 10.29A 10.29A 10.84 +.40 10.44 1360 ---- 11.92B 11.27A 11.27A 11.81 +.40 11.41 1370 ---- 12.90B 12.24A 12.24A 12.79 +.40 12.39 1380 ---- 13.88B 13.22A 13.22A 13.78 +.41 13.37 1390 ---- 14.87B 14.21A 14.21A 14.76 +.40 14.36 1400 ---- 15.85B 15.19A 15.19A 15.74 +.40 15.34 1410 ---- 16.84B 16.18A 16.18A 16.73 +.41 16.32 1420 ---- 17.83B 17.17A 17.17A 17.71 +.40 17.31 1430 ---- 18.81B 18.15A 18.15A 18.70 +.40 18.30 1440 ---- 19.80B 19.14A 19.14A 19.69 +.40 19.29 1450 ---- 20.79B 20.13A 20.13A 20.68 +.40 20.28 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .04 +.01 .03 1 1050 ---- ---- ---- ---- .04 UNCH .04 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .05 +.01 .04 1065 ---- ---- ---- ---- .05 UNCH .05 1070 ---- ---- ---- ---- .05 UNCH .05 1075 ---- ---- ---- ---- .06 UNCH .06 1080 ---- ---- ---- ---- .07 +.01 .06 100 1085 ---- ---- ---- ---- .07 UNCH .07 36 1090 ---- ---- ---- ---- .08 +.01 .07 410 1095 ---- ---- ---- ---- .09 +.01 .08 1100 ---- ---- ---- ---- .09 +.01 .08 33 1105 ---- ---- ---- ---- .10 +.01 .09 1110 ---- ---- ---- ---- .11 +.01 .10 1115 ---- ---- ---- ---- .13 +.02 .11 1120 ---- ---- ---- ---- .14 +.01 .13 1 1125 ---- ---- ---- ---- .16 +.02 .14 1130 ---- ---- ---- ---- .17 +.01 .16 1135 ---- ---- ---- ---- .19 +.01 .18 1 1140 ---- .21B ---- .21B .22 +.02 .20 1145 ---- .23B ---- .23B .24 +.02 .22 1 1150 ---- .26B ---- .26B .28 +.03 .25 27 1155 ---- .30B .28A .28A .31 +.02 .29 1160 ---- .35B .32A .32A .35 +.02 .33 14 1165 ---- .40B .36A .40B .40 +.03 .37 10 1170 ---- .46B .40A .46B .45 +.03 .42 4 1175 ---- .52B .46A .52B .51 +.04 .47 12 1180 ---- .59B .51A .51A .58 +.04 .54 1185 ---- .67B .58A .58A .65 +.04 .61 11 1190 ---- .75B .65A .65A .74 +.05 .69 1 1195 ---- .85B .74A .85B .84 +.07 .77 1200 ---- .96B .83A .96B .94 +.07 .87 22 1205 ---- 1.08B .93A 1.08B 1.06 +.08 .98 17 1210 ---- 1.21B 1.04A 1.21B 1.19 +.09 1.10 1215 ---- 1.36B 1.17A 1.36B 1.33 +.10 1.23 13 1220 ---- 1.52B 1.31A 1.52B 1.49 +.12 1.37 33 1225 ---- 1.69B 1.46A 1.69B 1.66 +.13 1.53 79 1230 ---- 1.89B 1.62A 1.89B 1.85 +.15 1.70 2 1235 ---- 2.10B 1.81A 2.10B 2.05 +.16 1.89 1240 ---- 2.33B 2.01A 2.33B 2.27 +.17 2.10 1 81 1245 ---- 2.58B 2.23A 2.58B 2.51 +.19 2.32 1250 ---- 2.85B 2.46A 2.85B 2.77 +.21 2.56 1 1 1255 ---- 3.13B 2.71A 3.13B 3.04 +.22 2.82 25 1260 ---- 3.43B 2.99A 3.43B 3.34 +.24 3.10 38 1265 ---- 3.76B 3.29A 3.76B 3.65 +.25 3.40 17 1270 ---- 4.10B 3.60A 4.10B 3.99 +.27 3.72 1275 ---- 4.45B 3.94A 3.94A 4.34 +.28 4.06 25 1280 ---- 4.81B 4.28A 4.28A 4.70 +.28 4.42 1285 ---- 4.91B 4.64A 4.64A 5.09 +.30 4.79 1290 ---- ---- ---- ---- 5.48 +.31 5.17 1295 ---- ---- ---- ---- 5.88 +.31 5.57 1300 ---- ---- ---- ---- 6.30 +.32 5.98 1305 ---- ---- ---- ---- 6.72 +.32 6.40 1310 ---- ---- ---- ---- 7.16 +.34 6.82 1320 ---- ---- ---- ---- 8.05 +.35 7.70 4 1330 ---- ---- ---- ---- 8.96 +.36 8.60 1340 ---- ---- ---- ---- 9.89 +.37 9.52 1350 ---- ---- ---- ---- 10.84 +.38 10.46 1360 ---- ---- ---- ---- 11.80 +.39 11.41 1370 ---- ---- ---- ---- 12.77 +.40 12.37 1380 ---- ---- ---- ---- 13.74 +.40 13.34 1390 ---- ---- ---- ---- 14.71 +.40 14.31 1400 ---- ---- ---- ---- 15.69 +.40 15.29 1410 ---- ---- ---- ---- 16.67 +.40 16.27 1420 ---- ---- ---- ---- 17.65 +.40 17.25 1430 ---- ---- ---- ---- 18.64 +.41 18.23 1440 ---- ---- ---- ---- 19.62 +.40 19.22 1450 ---- ---- ---- ---- 20.60 +.40 20.20 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 -.01 .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 9 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 UNCH .05 1035 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .06 UNCH .06 2 1045 ---- ---- ---- ---- .07 +.01 .06 1050 ---- ---- ---- ---- .07 UNCH .07 50 1055 ---- ---- ---- ---- .08 +.01 .07 1060 ---- ---- ---- ---- .09 +.01 .08 1065 ---- ---- ---- ---- .09 UNCH .09 1070 ---- ---- ---- ---- .10 +.01 .09 1075 ---- ---- ---- ---- .11 +.01 .10 1080 ---- ---- ---- ---- .12 +.01 .11 1085 ---- ---- ---- ---- .13 +.01 .12 1090 ---- .14B ---- .14B .14 +.01 .13 11 1095 ---- ---- ---- ---- .16 +.02 .14 1100 ---- .16B ---- .16B .17 +.02 .15 8 1105 ---- .17B ---- .17B .19 +.03 .16 1110 ---- .19B ---- .19B .20 +.02 .18 1115 ---- .21B ---- .21B .22 +.02 .20 1120 ---- .23B ---- .23B .25 +.03 .22 25 1125 ---- .25B ---- .25B .27 +.03 .24 2 1130 ---- .28B ---- .28B .30 +.03 .27 2 1135 ---- .31B ---- .31B .33 +.03 .30 3 1140 ---- .35B ---- .35B .36 +.03 .33 200 1145 ---- .39B .36A .36A .40 +.03 .37 248 1150 ---- .43B .40A .40A .44 +.03 .41 220 1155 ---- .49B .45A .45A .49 +.03 .46 250 1160 ---- .54B .49A .54B .55 +.04 .51 1165 ---- .61B .55A .61B .61 +.05 .56 22 22 1170 ---- .68B .61A .68B .67 +.04 .63 10 1175 ---- .75B .67A .67A .75 +.05 .70 1 1180 ---- .83B .74A .83B .83 +.06 .77 6 1185 ---- .93B .82A .93B .92 +.07 .85 2 1190 ---- 1.02B .91A .91A 1.01 +.06 .95 6 1195 ---- 1.13B 1.00A 1.00A 1.12 +.08 1.04 1200 ---- 1.25B 1.11A 1.11A 1.23 +.08 1.15 22 1205 ---- 1.38B 1.22A 1.38B 1.36 +.09 1.27 1210 ---- 1.52B 1.35A 1.52B 1.50 +.10 1.40 1215 ---- 1.68B 1.48A 1.68B 1.65 +.11 1.54 26 1220 ---- 1.85B 1.63A 1.85B 1.81 +.12 1.69 4 6 1225 ---- 2.03B 1.79A 2.03B 1.98 +.12 1.86 52 1230 ---- 2.22B 1.96A 2.22B 2.17 +.14 2.03 27 1235 ---- 2.44B 2.15A 2.44B 2.38 +.15 2.23 27 1240 ---- 2.66B 2.35A 2.66B 2.60 +.16 2.44 2 1245 ---- 2.91B 2.57A 2.91B 2.84 +.18 2.66 28 1250 ---- 3.17B 2.81A 3.17B 3.09 +.19 2.90 31 1255 ---- 3.45B 3.06A 3.45B 3.36 +.20 3.16 30 1260 ---- 3.74B 3.32A 3.74B 3.65 +.22 3.43 22 1265 ---- 4.05B 3.60A 4.05B 3.95 +.23 3.72 1270 ---- 4.37B 3.90A 4.37B 4.27 +.24 4.03 26 1275 ---- 4.71B 4.22A 4.71B 4.61 +.26 4.35 44 1280 ---- 5.07B 4.57A 4.57A 4.95 +.26 4.69 1285 ---- 5.43B 4.91A 4.91A 5.32 +.28 5.04 1 1290 ---- 5.65B 5.27A 5.27A 5.69 +.29 5.40 1295 ---- ---- 5.64A 5.64A 6.08 +.30 5.78 1300 ---- ---- ---- ---- 6.47 +.30 6.17 1305 ---- ---- ---- ---- 6.88 +.31 6.57 1310 ---- ---- ---- ---- 7.30 +.32 6.98 1315 ---- ---- ---- ---- 7.72 +.32 7.40 3 1320 ---- ---- ---- ---- 8.15 +.32 7.83 1325 ---- ---- ---- ---- 8.59 +.33 8.26 1330 ---- ---- ---- ---- 9.04 +.34 8.70 1335 ---- ---- ---- ---- 9.49 +.34 9.15 1340 ---- ---- ---- ---- 9.95 +.35 9.60 1345 ---- ---- ---- ---- 10.41 +.36 10.05 2 1350 ---- ---- ---- ---- 10.88 +.37 10.51 1355 ---- ---- ---- ---- 11.35 +.37 10.98 1360 ---- ---- ---- ---- 11.82 +.38 11.44 3 1365 ---- ---- ---- ---- 12.29 +.38 11.91 1370 ---- ---- ---- ---- 12.77 +.39 12.38 1375 ---- ---- ---- ---- 13.25 +.39 12.86 1380 ---- ---- ---- ---- 13.73 +.39 13.34 1390 ---- ---- ---- ---- 14.69 +.40 14.29 1400 ---- ---- ---- ---- 15.66 +.40 15.26 1410 ---- ---- ---- ---- 16.63 +.41 16.22 1420 ---- ---- ---- ---- 17.60 +.41 17.19 1430 ---- ---- ---- ---- 18.58 +.41 18.17 1440 ---- ---- ---- ---- 19.55 +.41 19.14 1450 ---- ---- ---- ---- 20.53 +.41 20.12 7 1460 ---- ---- ---- ---- 21.50 +.40 21.10 1470 ---- ---- ---- ---- 22.48 +.41 22.07 1480 ---- ---- ---- ---- 23.46 +.41 23.05 1490 ---- ---- ---- ---- 24.44 +.41 24.03 1500 ---- ---- ---- ---- 25.42 +.41 25.01 19 1510 ---- ---- ---- ---- 26.40 +.41 25.99 61 1520 ---- ---- ---- ---- 27.37 +.40 26.97 90 1530 ---- ---- ---- ---- 28.35 +.40 27.95 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 -.01 .02 41 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 10 990 ---- ---- ---- ---- .03 UNCH .03 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 +.01 .04 1010 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .06 UNCH .06 1030 ---- ---- ---- ---- .07 UNCH .07 1040 ---- ---- ---- ---- .09 +.01 .08 1150 1045 ---- ---- ---- ---- .09 UNCH .09 1050 ---- ---- ---- ---- .10 +.01 .09 1055 ---- ---- ---- ---- .11 +.01 .10 1060 ---- ---- ---- ---- .12 +.01 .11 1065 ---- ---- ---- ---- .13 +.01 .12 1070 ---- ---- ---- ---- .14 +.01 .13 1 1075 ---- ---- ---- ---- .15 +.01 .14 1080 ---- ---- ---- ---- .16 +.01 .15 1085 ---- ---- ---- ---- .18 +.02 .16 1090 ---- ---- ---- ---- .19 +.01 .18 20 1095 ---- ---- ---- ---- .21 +.01 .20 1100 ---- .22B ---- .22B .23 +.02 .21 20 1105 ---- .24B ---- .24B .25 +.02 .23 400 1110 ---- ---- ---- ---- .27 +.01 .26 1115 ---- .29B ---- .29B .30 +.02 .28 1120 ---- .32B ---- .32B .33 +.02 .31 2 1125 ---- .35B ---- .35B .36 +.02 .34 1130 ---- .39B ---- .39B .40 +.02 .38 1135 ---- .43B ---- .43B .44 +.03 .41 1140 ---- .48B .45A .45A .48 +.02 .46 1145 ---- .53B ---- .53B .53 +.03 .50 1150 ---- .58B ---- .58B .58 +.03 .55 1155 ---- .64B .60A .64B .64 +.03 .61 1160 ---- .71B .66A .71B .70 +.03 .67 9 1165 ---- .78B .72A .78B .77 +.04 .73 1170 ---- .86B .78A .86B .85 +.05 .80 1175 ---- .94B .86A .94B .93 +.05 .88 2 1180 ---- 1.03B .94A 1.03B 1.01 +.05 .96 2 1185 ---- 1.13B 1.03A 1.13B 1.11 +.06 1.05 1 1 1190 ---- 1.24B 1.12A 1.24B 1.21 +.06 1.15 3 1195 ---- 1.35B 1.22A 1.35B 1.33 +.07 1.26 1200 ---- 1.48B 1.34A 1.48B 1.45 +.08 1.37 1 1 1205 ---- 1.61B 1.46A 1.61B 1.58 +.08 1.50 801 1210 ---- 1.76B 1.59A 1.76B 1.72 +.09 1.63 11 1215 ---- 1.92B 1.73A 1.92B 1.87 +.09 1.78 1220 ---- 2.09B 1.88A 2.09B 2.04 +.10 1.94 1225 ---- 2.27B 2.05A 2.27B 2.22 +.11 2.11 1230 ---- 2.47B 2.22A 2.47B 2.41 +.12 2.29 2 1235 ---- 2.67B 2.41A 2.67B 2.62 +.14 2.48 1240 ---- 2.90B 2.62A 2.90B 2.84 +.15 2.69 1245 ---- 3.14B 2.82A 3.14B 3.07 +.15 2.92 1250 ---- 3.39B 3.05A 3.39B 3.32 +.17 3.15 1255 ---- 3.66B 3.31A 3.66B 3.58 +.18 3.40 12 1260 ---- 3.94B 3.57A 3.94B 3.86 +.19 3.67 1265 ---- 4.21B 3.83A 4.21B 4.15 +.20 3.95 1270 ---- 4.53B 4.14A 4.53B 4.46 +.21 4.25 1275 ---- 4.86B 4.44A 4.86B 4.78 +.23 4.55 1280 ---- 4.91B 4.76A 4.91B 5.12 +.24 4.88 1285 ---- ---- ---- ---- 5.46 +.25 5.21 1290 ---- ---- ---- ---- 5.82 +.26 5.56 1295 ---- ---- ---- ---- 6.19 +.27 5.92 1300 ---- ---- ---- ---- 6.58 +.28 6.30 1305 ---- ---- ---- ---- 6.97 +.29 6.68 1310 ---- ---- ---- ---- 7.37 +.30 7.07 4 1320 ---- ---- ---- ---- 8.20 +.31 7.89 1330 ---- ---- ---- ---- 9.06 +.33 8.73 1340 ---- ---- ---- ---- 9.94 +.34 9.60 1350 ---- ---- ---- ---- 10.84 +.34 10.50 1360 ---- ---- ---- ---- 11.75 +.34 11.41 1370 ---- ---- ---- ---- 12.68 +.35 12.33 1380 ---- ---- ---- ---- 13.62 +.36 13.26 1390 ---- ---- ---- ---- 14.57 +.36 14.21 1400 ---- ---- ---- ---- 15.52 +.36 15.16 1410 ---- ---- ---- ---- 16.48 +.36 16.12 1420 ---- ---- ---- ---- 17.44 +.36 17.08 1430 ---- ---- ---- ---- 18.41 +.37 18.04 1440 ---- ---- ---- ---- 19.38 +.37 19.01 1450 ---- ---- ---- ---- 20.35 +.37 19.98 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .03 +.01 .02 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 1010 ---- ---- ---- ---- .08 UNCH .08 1020 ---- ---- ---- ---- .09 UNCH .09 1030 ---- ---- ---- ---- .10 UNCH .10 1040 ---- ---- ---- ---- .12 UNCH .12 410 1050 ---- ---- ---- ---- .14 UNCH .14 1060 ---- ---- ---- ---- .16 UNCH .16 1070 ---- ---- ---- ---- .19 +.01 .18 1080 ---- ---- ---- ---- .23 +.02 .21 1 1090 ---- ---- ---- ---- .27 +.02 .25 1 1095 ---- .28B ---- .28B .29 +.02 .27 1100 ---- .30B ---- .30B .32 +.03 .29 6 1105 ---- ---- ---- ---- .35 +.03 .32 1110 ---- .36B ---- .36B .38 +.03 .35 1115 ---- .39B ---- .39B .41 +.03 .38 1120 ---- .43B ---- .43B .45 +.03 .42 1125 ---- .47B ---- .47B .49 +.04 .45 1130 ---- .52B ---- .52B .53 +.03 .50 1135 ---- .57B ---- .57B .58 +.03 .55 1140 ---- .63B .59A .63B .63 +.03 .60 1145 ---- .68B .64A .68B .69 +.04 .65 1150 ---- .75B .70A .75B .75 +.04 .71 1155 ---- .82B .76A .82B .82 +.04 .78 1160 ---- .89B .83A .89B .89 +.05 .84 1165 ---- .97B .90A .97B .96 +.04 .92 1170 ---- 1.05B .98A 1.05B 1.05 +.06 .99 1175 ---- 1.14B 1.06A 1.14B 1.13 +.05 1.08 1180 ---- 1.24B 1.15A 1.24B 1.23 +.06 1.17 1185 ---- 1.35B 1.24A 1.35B 1.33 +.07 1.26 1190 ---- 1.46B 1.35A 1.46B 1.44 +.07 1.37 1195 ---- 1.58B 1.46A 1.58B 1.56 +.08 1.48 1200 ---- 1.71B 1.58A 1.71B 1.69 +.09 1.60 1205 ---- 1.85B 1.70A 1.85B 1.83 +.10 1.73 1 1210 ---- 2.00B 1.84A 2.00B 1.97 +.10 1.87 1215 ---- 2.17B 1.99A 2.17B 2.13 +.11 2.02 320 1220 ---- 2.34B 2.14A 2.34B 2.30 +.11 2.19 1225 ---- 2.52B 2.31A 2.52B 2.48 +.12 2.36 1230 ---- 2.72B 2.49A 2.72B 2.67 +.12 2.55 1235 ---- 2.93B 2.67A 2.93B 2.87 +.13 2.74 1240 ---- 3.15B 2.87A 3.15B 3.09 +.14 2.95 1245 ---- 3.39B 3.08A 3.39B 3.32 +.14 3.18 1250 ---- 3.64B 3.33A 3.64B 3.57 +.16 3.41 1255 ---- 3.90B 3.57A 3.90B 3.83 +.17 3.66 1260 ---- 4.18B 3.83A 4.18B 4.10 +.18 3.92 1265 ---- 4.47B 4.08A 4.47B 4.39 +.19 4.20 1270 ---- 4.75B 4.36A 4.75B 4.69 +.21 4.48 1275 ---- 5.08B 4.69A 5.08B 5.00 +.22 4.78 1280 ---- 5.39B 5.00A 5.39B 5.33 +.23 5.10 1285 ---- ---- 5.32A 5.32A 5.66 +.23 5.43 1290 ---- ---- ---- ---- 6.01 +.25 5.76 1295 ---- ---- ---- ---- 6.38 +.26 6.12 1300 ---- ---- ---- ---- 6.75 +.27 6.48 1305 ---- ---- ---- ---- 7.13 +.28 6.85 1310 ---- ---- ---- ---- 7.52 +.28 7.24 1320 ---- ---- ---- ---- 8.33 +.30 8.03 1330 ---- ---- ---- ---- 9.17 +.32 8.85 1340 ---- ---- ---- ---- 10.03 +.33 9.70 1350 ---- ---- ---- ---- 10.91 +.34 10.57 1360 ---- ---- ---- ---- 11.81 +.34 11.47 1370 ---- ---- ---- ---- 12.72 +.35 12.37 1380 ---- ---- ---- ---- 13.64 +.35 13.29 1390 ---- ---- ---- ---- 14.57 +.35 14.22 1400 ---- ---- ---- ---- 15.52 +.37 15.15 1410 ---- ---- ---- ---- 16.46 +.36 16.10 1420 ---- ---- ---- ---- 17.41 +.36 17.05 1430 ---- ---- ---- ---- 18.37 +.37 18.00 1440 ---- ---- ---- ---- 19.33 +.37 18.96 1450 ---- ---- ---- ---- 20.29 +.36 19.93 950 ---- ---- ---- ---- .03 UNCH .03 2 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 980 ---- ---- ---- ---- .05 UNCH .05 990 ---- ---- ---- ---- .06 UNCH .06 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 +.01 .10 2 1010 ---- ---- ---- ---- .12 +.01 .11 1015 ---- ---- ---- ---- .13 +.01 .12 1020 ---- ---- ---- ---- .14 +.01 .13 1 1025 ---- ---- ---- ---- .15 +.01 .14 1030 ---- ---- ---- ---- .16 +.01 .15 1035 ---- ---- ---- ---- .17 +.01 .16 1040 ---- ---- ---- ---- .18 +.01 .17 1045 ---- ---- ---- ---- .19 +.01 .18 1050 ---- ---- ---- ---- .20 +.01 .19 1 1055 ---- ---- ---- ---- .22 +.02 .20 1060 ---- ---- ---- ---- .23 +.01 .22 5 1065 ---- ---- ---- ---- .25 +.02 .23 1070 ---- ---- ---- ---- .27 +.02 .25 1 1075 ---- ---- ---- ---- .29 +.02 .27 1080 ---- ---- ---- ---- .31 +.02 .29 4 1085 ---- ---- ---- ---- .34 +.03 .31 1090 ---- ---- ---- ---- .36 +.02 .34 4 1095 ---- ---- ---- ---- .39 +.02 .37 1100 ---- .41B ---- .41B .42 +.02 5 .40 9 1105 ---- .44B ---- .44B .46 +.03 .43 1110 ---- .48B ---- .48B .50 +.03 .47 1115 ---- .53B ---- .53B .54 +.03 .51 1 1120 ---- .57B ---- .57B .58 +.03 .55 8 1125 ---- .62B ---- .62B .63 +.03 .60 1130 ---- .68B ---- .68B .68 +.03 .65 1135 ---- .73B ---- .73B .74 +.04 .70 3 1140 ---- .79B .75A .79B .80 +.04 .76 3 1145 ---- .86B .81A .86B .86 +.04 .82 1150 ---- .93B .87A .93B .93 +.05 5 .88 15 1155 ---- 1.00B .94A 1.00B 1.00 +.05 .95 1160 ---- 1.08B 1.02A 1.08B 1.08 +.05 1.03 3 1165 ---- 1.17B 1.09A 1.17B 1.16 +.05 1.11 1 1170 ---- 1.26B 1.18A 1.26B 1.25 +.06 1.19 1175 ---- 1.36B 1.27A 1.36B 1.35 +.07 1.28 2 1180 ---- 1.46B 1.36A 1.46B 1.45 +.07 1.38 1 1185 ---- 1.57B 1.46A 1.57B 1.56 +.08 1.48 5 1190 ---- 1.69B 1.57A 1.69B 1.67 +.08 1.59 3 1195 ---- 1.82B 1.69A 1.82B 1.80 +.09 1.71 1 1200 ---- 1.95B 1.81A 1.95B 1.93 +.09 1.84 3 1205 ---- 2.10B 1.95A 2.10B 2.07 +.09 1.98 14 1210 ---- 2.25B 2.09A 2.25B 2.22 +.10 2.12 5 1215 ---- 2.42B 2.24A 2.42B 2.38 +.11 2.27 1220 ---- 2.59B 2.40A 2.59B 2.55 +.11 2.44 1225 ---- 2.78B 2.57A 2.78B 2.73 +.12 2.61 1230 ---- 2.97B 2.74A 2.97B 2.93 +.13 2.80 1235 ---- 3.18B 2.94A 3.18B 3.13 +.13 3.00 1240 ---- 3.40B 3.14A 3.40B 3.35 +.15 3.20 2 1245 ---- 3.64B 3.35A 3.64B 3.58 +.15 3.43 1250 ---- 3.88B 3.58A 3.88B 3.82 +.16 3.66 1255 ---- 4.14B 3.83A 4.14B 4.07 +.16 3.91 1260 ---- 4.42B 4.08A 4.42B 4.34 +.18 4.16 1265 ---- 4.70B 4.35A 4.70B 4.62 +.19 4.43 1270 ---- 4.98B 4.63A 4.98B 4.91 +.19 4.72 1275 ---- 5.26B 4.92A 5.26B 5.22 +.21 5.01 1280 ---- 5.58B 5.23A 5.58B 5.54 +.22 5.32 1285 ---- 5.87B 5.54A 5.87B 5.87 +.23 5.64 1290 ---- ---- 5.86A 5.86A 6.21 +.24 5.97 1295 ---- ---- ---- ---- 6.56 +.25 6.31 1300 ---- ---- ---- ---- 6.93 +.27 6.66 1305 ---- ---- ---- ---- 7.30 +.27 7.03 1310 ---- ---- ---- ---- 7.68 +.28 7.40 1070 1315 ---- ---- ---- ---- 8.07 +.29 7.78 1320 ---- ---- ---- ---- 8.47 +.30 8.17 1325 ---- ---- ---- ---- 8.87 +.30 8.57 1330 ---- ---- ---- ---- 9.28 +.31 8.97 1335 ---- ---- ---- ---- 9.70 +.32 9.38 1340 ---- ---- ---- ---- 10.12 +.32 9.80 2150 1345 ---- ---- ---- ---- 10.54 +.32 10.22 1350 ---- ---- ---- ---- 10.98 +.33 10.65 1188 1355 ---- ---- ---- ---- 11.41 +.32 11.09 1360 ---- ---- ---- ---- 11.85 +.33 11.52 1365 ---- ---- ---- ---- 12.30 +.33 11.97 1370 ---- ---- ---- ---- 12.74 +.33 12.41 1375 ---- ---- ---- ---- 13.20 +.34 12.86 1380 ---- ---- ---- ---- 13.65 +.33 13.32 1390 ---- ---- ---- ---- 14.57 +.34 14.23 1400 ---- ---- ---- ---- 15.49 +.34 15.15 1410 ---- ---- ---- ---- 16.43 +.35 16.08 1420 ---- ---- ---- ---- 17.37 +.35 17.02 1430 ---- ---- ---- ---- 18.31 +.34 17.97 1440 ---- ---- ---- ---- 19.26 +.35 18.91 1450 ---- ---- ---- ---- 20.22 +.35 19.87 1460 ---- ---- ---- ---- 21.17 +.35 20.82 1470 ---- ---- ---- ---- 22.13 +.35 21.78 1480 ---- ---- ---- ---- 23.09 +.35 22.74 1490 ---- ---- ---- ---- 24.06 +.36 23.70 1500 ---- ---- ---- ---- 25.02 +.35 24.67 11 1510 ---- ---- ---- ---- 25.99 +.36 25.63 1520 ---- ---- ---- ---- 26.95 +.35 26.60 1530 ---- ---- ---- ---- 27.92 +.36 27.56 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .03 +.01 .02 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .04 +.01 .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .05 +.01 .04 940 ---- ---- ---- ---- .05 UNCH .05 1 950 ---- ---- ---- ---- .06 UNCH .06 960 ---- ---- ---- ---- .07 +.01 .06 970 ---- ---- ---- ---- .08 +.01 .07 5 980 ---- ---- ---- ---- .09 +.01 .08 2 990 ---- ---- ---- ---- .10 +.01 .09 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 UNCH .13 12 1010 ---- ---- ---- ---- .15 UNCH .15 1020 ---- ---- ---- ---- .17 UNCH .17 6 1030 ---- ---- ---- ---- .20 +.01 .19 1040 ---- ---- ---- ---- .22 +.01 .21 1050 ---- ---- ---- ---- .25 +.01 .24 1 1060 ---- ---- ---- ---- .29 +.01 .28 2 1070 ---- ---- ---- ---- .33 +.01 .32 1 1080 ---- ---- ---- ---- .38 +.02 .36 1090 ---- ---- ---- ---- .44 +.02 .42 1100 ---- .50B ---- .50B .51 +.02 .49 1110 ---- .58B ---- .58B .60 +.03 .57 1120 ---- .68B ---- .68B .69 +.03 .66 1130 ---- .79B ---- .79B .80 +.03 .77 1140 ---- .92B .88A .92B .92 +.03 .89 1145 ---- .99B .95A .95A .99 +.03 .96 1150 ---- 1.06B 1.02A 1.02A 1.07 +.04 1.03 2 1155 ---- 1.14B 1.09A 1.14B 1.14 +.04 1.10 1160 ---- 1.22B 1.16A 1.22B 1.23 +.05 1.18 1165 ---- 1.31B 1.25A 1.31B 1.32 +.05 1.27 1170 ---- 1.41B 1.33A 1.41B 1.41 +.05 1.36 1175 ---- 1.51B 1.43A 1.51B 1.51 +.05 1.46 1180 ---- 1.62B 1.53A 1.62B 1.61 +.05 1.56 1185 ---- 1.73B 1.64A 1.73B 1.73 +.06 1.67 1190 ---- 1.85B 1.75A 1.85B 1.85 +.07 1.78 1195 ---- 1.98B 1.87A 1.98B 1.97 +.06 1.91 1200 ---- 2.12B 2.00A 2.12B 2.11 +.07 2.04 1205 ---- 2.27B 2.13A 2.27B 2.25 +.07 2.18 1210 ---- 2.42B 2.27A 2.42B 2.41 +.09 2.32 1215 ---- 2.59B 2.43A 2.59B 2.57 +.09 2.48 1220 ---- 2.76B 2.59A 2.76B 2.74 +.09 2.65 1225 ---- 2.95B 2.76A 2.95B 2.92 +.10 2.82 1230 ---- 3.14B 2.93A 3.14B 3.12 +.11 3.01 1235 ---- 3.35B 3.14A 3.35B 3.32 +.11 3.21 1240 ---- 3.57B 3.35A 3.57B 3.54 +.12 3.42 1245 ---- 3.80B 3.54A 3.80B 3.76 +.12 3.64 1250 ---- 4.04B 3.76A 3.76A 4.00 +.13 3.87 1255 ---- 4.30B 4.02A 4.02A 4.25 +.14 4.11 1260 ---- 4.56B 4.25A 4.25A 4.51 +.15 4.36 1265 ---- 4.84B 4.50A 4.84B 4.79 +.16 4.63 1270 ---- 5.13B 4.80A 5.13B 5.08 +.17 4.91 1275 ---- 5.37B 5.06A 5.37B 5.38 +.18 5.20 1280 ---- 5.69B 5.38A 5.69B 5.69 +.19 5.50 1285 ---- 6.01B 5.69A 6.01B 6.01 +.20 5.81 1290 ---- 6.26B 6.01A 6.25B 6.34 +.21 6.13 1295 ---- ---- 6.33A 6.33A 6.69 +.22 6.47 1300 ---- ---- ---- ---- 7.04 +.23 6.81 1305 ---- ---- ---- ---- 7.40 +.23 7.17 1310 ---- ---- ---- ---- 7.77 +.24 7.53 1320 ---- ---- ---- ---- 8.54 +.25 8.29 1330 ---- ---- ---- ---- 9.34 +.26 9.08 1340 ---- ---- ---- ---- 10.16 +.27 9.89 1350 ---- ---- ---- ---- 11.00 +.28 10.72 1360 ---- ---- ---- ---- 11.87 +.29 11.58 1370 ---- ---- ---- ---- 12.75 +.30 12.45 1380 ---- ---- ---- ---- 13.64 +.31 13.33 1390 ---- ---- ---- ---- 14.55 +.32 14.23 1400 ---- ---- ---- ---- 15.46 +.32 15.14 1410 ---- ---- ---- ---- 16.39 +.33 16.06 1420 ---- ---- ---- ---- 17.32 +.33 16.99 1430 ---- ---- ---- ---- 18.25 +.33 17.92 1440 ---- ---- ---- ---- 19.20 +.34 18.86 1450 ---- ---- ---- ---- 20.14 +.33 19.81 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .16B ---- .16B .17 +.02 .15 34 1010 ---- .18B ---- .18B .19 +.02 .17 5 1020 ---- .21B ---- .21B .22 +.02 .20 1030 ---- .24B ---- .24B .25 +.02 .23 1040 ---- .27B ---- .27B .29 +.03 .26 1050 ---- ---- ---- ---- .33 +.02 .31 1060 ---- .36B ---- .36B .37 +.02 .35 1070 ---- ---- ---- ---- .43 +.02 .41 2 1080 ---- ---- ---- ---- .49 +.02 .47 1090 ---- ---- ---- ---- .56 +.02 .54 1100 ---- ---- ---- ---- .64 +.02 .62 1110 ---- .72B ---- .72B .73 +.02 .71 1120 ---- .83B ---- .83B .84 +.03 .81 1 1130 ---- .95B ---- .95B .96 +.03 .93 1140 ---- 1.09B 1.05A 1.05A 1.10 +.04 1.06 1145 ---- 1.16B 1.12A 1.16B 1.17 +.04 1.13 1150 ---- 1.24B 1.19A 1.19A 1.25 +.04 1.21 1155 ---- 1.33B 1.27A 1.33B 1.34 +.05 1.29 1160 ---- 1.42B 1.35A 1.42B 1.42 +.05 1.37 1165 ---- 1.51B 1.44A 1.51B 1.52 +.06 1.46 1170 ---- 1.61B 1.54A 1.61B 1.62 +.06 1.56 1175 ---- 1.72B 1.64A 1.72B 1.72 +.06 1.66 1180 ---- 1.83B 1.74A 1.83B 1.83 +.06 1.77 1185 ---- 1.95B 1.85A 1.95B 1.95 +.07 1.88 1190 ---- 2.08B 1.97A 2.08B 2.08 +.08 2.00 1195 ---- 2.21B 2.10A 2.21B 2.21 +.08 2.13 1200 ---- 2.36B 2.23A 2.36B 2.35 +.08 2.27 1205 ---- 2.51B 2.37A 2.51B 2.50 +.09 2.41 2 1210 ---- 2.66B 2.52A 2.66B 2.65 +.09 2.56 1215 ---- 2.83B 2.68A 2.83B 2.82 +.10 2.72 1220 ---- 3.01B 2.84A 3.01B 2.99 +.10 2.89 1225 ---- 3.19B 3.02A 3.19B 3.17 +.10 3.07 1230 ---- 3.39B 3.20A 3.39B 3.37 +.11 3.26 1235 ---- 3.60B 3.37A 3.60B 3.57 +.11 3.46 1240 ---- 3.82B 3.57A 3.82B 3.79 +.12 3.67 1245 ---- 4.05B 3.79A 4.05B 4.01 +.12 3.89 1250 ---- 4.29B 4.04A 4.04A 4.25 +.14 4.11 1255 ---- 4.54B 4.27A 4.27A 4.50 +.15 4.35 1260 ---- 4.80B 4.49A 4.49A 4.75 +.15 4.60 1265 ---- 5.07B 4.77A 4.77A 5.02 +.16 4.86 1270 ---- 5.36B 5.01A 5.01A 5.31 +.18 5.13 1275 ---- 5.65B 5.32A 5.32A 5.60 +.18 5.42 1280 ---- 5.87B 5.58A 5.87B 5.90 +.19 5.71 1285 ---- 6.19B 5.91A 6.19B 6.22 +.20 6.02 1290 ---- 6.52B 6.22A 6.52B 6.54 +.20 6.34 1295 ---- 6.71B 6.54A 6.71B 6.88 +.21 6.67 1300 ---- ---- 6.87A 6.87A 7.22 +.22 7.00 1305 ---- ---- ---- ---- 7.58 +.23 7.35 1310 ---- ---- ---- ---- 7.94 +.23 7.71 1320 ---- ---- ---- ---- 8.69 +.25 8.44 1330 ---- ---- ---- ---- 9.47 +.26 9.21 1340 ---- ---- ---- ---- 10.27 +.27 10.00 1350 ---- ---- ---- ---- 11.10 +.28 10.82 1360 ---- ---- ---- ---- 11.94 +.28 11.66 1370 ---- ---- ---- ---- 12.81 +.30 12.51 1380 ---- ---- ---- ---- 13.68 +.29 13.39 1390 ---- ---- ---- ---- 14.57 +.30 14.27 1400 ---- ---- ---- ---- 15.47 +.30 15.17 1410 ---- ---- ---- ---- 16.38 +.31 16.07 1420 ---- ---- ---- ---- 17.30 +.31 16.99 1430 ---- ---- ---- ---- 18.22 +.31 17.91 1440 ---- ---- ---- ---- 19.15 +.31 18.84 1450 ---- ---- ---- ---- 20.09 +.32 19.77 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 +.01 .21 2 1005 ---- ---- ---- ---- .23 UNCH .23 1010 ---- ---- ---- ---- .25 +.01 .24 1015 ---- ---- ---- ---- .26 +.01 .25 1020 ---- ---- ---- ---- .27 +.01 .26 2 1025 ---- ---- ---- ---- .29 +.01 .28 1030 ---- ---- ---- ---- .31 +.02 .29 1035 ---- ---- ---- ---- .32 +.01 .31 1040 ---- ---- ---- ---- .34 +.01 .33 1045 ---- ---- ---- ---- .37 +.02 .35 1050 ---- ---- ---- ---- .39 +.02 .37 1055 ---- ---- ---- ---- .41 +.02 .39 1060 ---- ---- ---- ---- .44 +.02 .42 1065 ---- ---- ---- ---- .47 +.02 .45 1070 ---- ---- ---- ---- .50 +.02 .48 1075 ---- ---- ---- ---- .54 +.03 .51 1080 ---- ---- ---- ---- .57 +.03 .54 6 1085 ---- ---- ---- ---- .61 +.03 .58 1090 ---- .63B ---- .63B .65 +.03 .62 2 1095 ---- .67B ---- .67B .70 +.04 .66 1100 ---- .72B ---- .72B .74 +.03 .71 2 1105 ---- .77B ---- .77B .79 +.04 .75 1110 ---- .82B ---- .82B .85 +.05 .80 2 1115 ---- .88B ---- .88B .90 +.04 .86 1120 ---- .94B ---- .94B .96 +.04 .92 1 1125 ---- 1.00B ---- 1.00B 1.02 +.04 .98 1130 ---- 1.07B ---- 1.07B 1.09 +.05 1.04 1135 ---- 1.14B ---- 1.14B 1.16 +.05 1.11 1140 ---- 1.21B ---- 1.21B 1.23 +.05 1.18 1145 ---- 1.29B ---- 1.29B 1.31 +.06 1.25 1150 ---- 1.38B ---- 1.38B 1.39 +.06 1.33 1 1155 ---- 1.46B ---- 1.46B 1.48 +.06 1.42 1160 ---- 1.56B 1.50A 1.56B 1.57 +.06 1.51 1165 ---- 1.66B ---- 1.66B 1.67 +.07 1.60 1170 ---- 1.76B 1.69A 1.76B 1.77 +.07 1.70 1175 ---- 1.87B 1.80A 1.87B 1.87 +.06 1.81 1180 ---- 1.99B 1.91A 1.99B 1.99 +.07 1.92 1185 ---- 2.11B 2.02A 2.11B 2.11 +.07 2.04 1190 ---- 2.24B 2.14A 2.24B 2.24 +.07 2.17 1195 ---- 2.37B 2.27A 2.37B 2.37 +.07 2.30 1200 ---- 2.52B 2.41A 2.52B 2.51 +.07 2.44 20 1205 ---- 2.67B 2.55A 2.55A 2.66 +.07 2.59 1210 ---- 2.83B 2.69A 2.69A 2.82 +.08 2.74 1215 ---- 3.00B 2.85A 2.85A 2.99 +.08 2.91 1220 ---- 3.18B 3.01A 3.01A 3.16 +.08 3.08 1225 ---- 3.36B 3.20A 3.20A 3.35 +.09 3.26 1230 ---- 3.56B 3.38A 3.56B 3.54 +.10 3.44 1235 ---- 3.77B 3.58A 3.77B 3.75 +.11 3.64 1240 ---- 3.99B 3.78A 3.99B 3.96 +.11 3.85 1245 ---- 4.21B 3.97A 4.21B 4.19 +.13 4.06 1250 ---- 4.45B 4.22A 4.22A 4.42 +.14 4.28 1255 ---- 4.70B 4.46A 4.70B 4.67 +.15 4.52 1260 ---- 4.96B 4.70A 4.96B 4.93 +.17 4.76 1265 ---- 5.23B 4.92A 5.23B 5.20 +.19 5.01 1270 ---- 5.51B 5.22A 5.51B 5.47 +.19 5.28 1275 ---- 5.80B 5.46A 5.80B 5.76 +.21 5.55 1280 ---- 6.03B 5.79A 6.03B 6.06 +.22 5.84 1285 ---- 6.30B 6.09A 6.30B 6.37 +.23 6.14 1290 ---- 6.62B ---- 6.62B 6.69 +.24 6.45 1295 ---- 6.96B ---- 6.96B 7.02 +.24 6.78 1300 ---- ---- ---- ---- 7.36 +.25 7.11 1305 ---- ---- ---- ---- 7.70 +.24 7.46 1310 ---- ---- ---- ---- 8.06 +.24 7.82 1315 ---- ---- ---- ---- 8.42 +.24 8.18 1320 ---- ---- ---- ---- 8.79 +.24 8.55 1325 ---- ---- ---- ---- 9.17 +.24 8.93 1330 ---- ---- ---- ---- 9.56 +.25 9.31 1335 ---- ---- ---- ---- 9.95 +.25 9.70 1340 ---- ---- ---- ---- 10.35 +.25 10.10 1345 ---- ---- ---- ---- 10.75 +.25 10.50 1350 ---- ---- ---- ---- 11.16 +.26 10.90 1355 ---- ---- ---- ---- 11.57 +.26 11.31 1360 ---- ---- ---- ---- 11.99 +.27 11.72 1365 ---- ---- ---- ---- 12.42 +.28 12.14 1370 ---- ---- ---- ---- 12.84 +.28 12.56 1375 ---- ---- ---- ---- 13.28 +.29 12.99 1380 ---- ---- ---- ---- 13.71 +.29 13.42 1385 ---- ---- ---- ---- 14.15 +.30 13.85 1390 ---- ---- ---- ---- 14.59 +.30 14.29 1400 ---- ---- ---- ---- 15.48 +.31 15.17 1410 ---- ---- ---- ---- 16.38 +.32 16.06 1420 ---- ---- ---- ---- 17.29 +.32 16.97 1430 ---- ---- ---- ---- 18.21 +.33 17.88 1440 ---- ---- ---- ---- 19.13 +.33 18.80 1450 ---- ---- ---- ---- 20.06 +.33 19.73 1460 ---- ---- ---- ---- 20.99 +.33 20.66 1470 ---- ---- ---- ---- 21.93 +.34 21.59 1480 ---- ---- ---- ---- 22.87 +.34 22.53 1490 ---- ---- ---- ---- 23.81 +.33 23.48 1500 ---- ---- ---- ---- 24.76 +.34 24.42 1510 ---- ---- ---- ---- 25.70 +.33 25.37 1520 ---- ---- ---- ---- 26.65 +.33 26.32 1530 ---- ---- ---- ---- 27.60 +.32 27.28 860 ---- ---- ---- ---- .05 UNCH .05 75 870 ---- ---- ---- ---- .06 UNCH .06 1 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .07 UNCH .07 900 ---- ---- ---- ---- .08 UNCH .08 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .10 UNCH .10 930 ---- ---- ---- ---- .11 UNCH .11 940 ---- ---- ---- ---- .12 UNCH .12 950 ---- ---- ---- ---- .13 UNCH .13 960 ---- ---- ---- ---- .15 +.01 .14 970 ---- ---- ---- ---- .16 UNCH .16 980 ---- ---- ---- ---- .18 +.01 .17 5 990 ---- ---- ---- ---- .20 +.01 .19 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .40 +.02 .38 3 1050 ---- ---- ---- ---- .45 +.01 .44 1060 ---- ---- ---- ---- .52 +.02 .50 1070 ---- ---- ---- ---- .59 +.03 .56 1080 ---- ---- ---- ---- .66 +.02 .64 1090 ---- ---- ---- ---- .75 +.02 .73 1100 .83 .83 .80 .82B .85 +.03 4 .82 1 1110 ---- ---- ---- ---- .96 +.03 .93 1120 ---- ---- ---- ---- 1.08 +.03 1.05 1130 ---- 1.19B ---- 1.19B 1.21 +.03 1.18 1140 ---- 1.34B 1.32A 1.32A 1.37 +.04 1.33 1150 ---- 1.51B 1.49A 1.49A 1.53 +.03 1.50 1160 ---- 1.70B 1.67A 1.67A 1.72 +.04 1.68 1170 ---- 1.91B 1.87A 1.87A 1.93 +.04 1.89 1180 ---- 2.15B 2.08A 2.08A 2.16 +.04 2.12 1190 ---- 2.41B 2.33A 2.33A 2.41 +.04 2.37 1195 ---- 2.55B 2.45A 2.45A 2.55 +.04 2.51 1200 ---- 2.70B 2.59A 2.59A 2.70 +.05 2.65 1205 ---- 2.85B 2.75A 2.75A 2.85 +.05 2.80 1210 ---- 3.02B 2.91A 2.91A 3.01 +.06 2.95 1215 ---- 3.19B 3.07A 3.07A 3.18 +.06 3.12 1220 ---- 3.37B 3.24A 3.24A 3.36 +.07 3.29 1225 ---- 3.56B 3.42A 3.56B 3.54 +.08 3.46 1230 ---- 3.76B 3.61A 3.76B 3.74 +.09 3.65 1235 ---- 3.97B 3.81A 3.97B 3.95 +.10 3.85 1240 ---- 4.19B 4.01A 4.19B 4.16 +.10 4.06 1245 ---- 4.41B 4.18A 4.41B 4.39 +.11 4.28 1250 ---- 4.64B 4.41A 4.41A 4.62 +.11 4.51 1255 ---- 4.88B 4.69A 4.88B 4.87 +.12 4.75 1260 ---- 5.14B 4.93A 5.14B 5.13 +.12 5.01 1265 ---- 5.41B 5.19A 5.41B 5.39 +.12 5.27 1270 ---- 5.72B 5.45A 5.45A 5.67 +.12 5.55 1275 ---- 5.97B 5.73A 5.73A 5.96 +.13 5.83 1280 ---- 6.27B 6.02A 6.02A 6.26 +.14 6.12 1285 ---- ---- 6.31A 6.31A 6.56 +.14 6.42 1290 ---- ---- ---- ---- 6.88 +.16 6.72 1295 ---- ---- ---- ---- 7.20 +.16 7.04 1300 ---- ---- ---- ---- 7.54 +.18 7.36 1305 ---- ---- ---- ---- 7.88 +.18 7.70 1310 ---- ---- ---- ---- 8.23 +.19 8.04 1320 ---- ---- ---- ---- 8.96 +.20 8.76 1330 ---- ---- ---- ---- 9.71 +.20 9.51 1340 ---- ---- ---- ---- 10.49 +.20 10.29 1350 ---- ---- ---- ---- 11.30 +.22 11.08 1360 ---- ---- ---- ---- 12.12 +.23 11.89 1370 ---- ---- ---- ---- 12.96 +.24 12.72 1380 ---- ---- ---- ---- 13.82 +.25 13.57 1390 ---- ---- ---- ---- 14.69 +.26 14.43 1400 ---- ---- ---- ---- 15.57 +.26 15.31 1410 ---- ---- ---- ---- 16.46 +.27 16.19 1420 ---- ---- ---- ---- 17.36 +.27 17.09 1430 ---- ---- ---- ---- 18.27 +.28 17.99 1440 ---- ---- ---- ---- 19.18 +.28 18.90 1450 ---- ---- ---- ---- 20.10 +.28 19.82 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .34 -.01 .35 1005 ---- ---- ---- ---- .36 -.01 .37 1010 ---- ---- ---- ---- .38 -.01 .39 1015 ---- ---- ---- ---- .41 UNCH .41 1020 ---- ---- ---- ---- .43 -.01 .44 1025 ---- ---- ---- ---- .46 UNCH .46 1030 ---- ---- ---- ---- .49 UNCH .49 1035 ---- ---- ---- ---- .52 UNCH .52 1040 ---- ---- ---- ---- .55 UNCH .55 1045 ---- ---- ---- ---- .58 UNCH .58 1050 ---- ---- ---- ---- .61 UNCH .61 1055 ---- ---- ---- ---- .65 UNCH .65 1060 ---- ---- ---- ---- .69 UNCH .69 1065 ---- ---- ---- ---- .73 UNCH .73 1070 ---- ---- ---- ---- .77 UNCH .77 1075 ---- ---- ---- ---- .81 UNCH .81 1080 ---- ---- ---- ---- .86 UNCH .86 1085 ---- ---- ---- ---- .91 UNCH .91 1090 ---- ---- ---- ---- .96 UNCH .96 1095 ---- ---- ---- ---- 1.01 UNCH 1.01 1100 ---- ---- ---- ---- 1.07 UNCH 1.07 1105 ---- ---- ---- ---- 1.13 +.01 1.12 1110 ---- ---- ---- ---- 1.19 UNCH 1.19 1115 ---- ---- ---- ---- 1.26 +.01 1.25 1120 ---- ---- ---- ---- 1.33 +.01 1.32 1125 ---- ---- ---- ---- 1.40 +.01 1.39 1130 ---- ---- 1.46A 1.46A 1.48 +.01 1.47 1135 ---- ---- ---- ---- 1.56 +.02 1.54 1140 ---- ---- 1.61A 1.61A 1.64 +.01 1.63 1145 ---- 1.72B ---- 1.72B 1.73 +.02 1.71 1150 ---- 1.81B ---- 1.81B 1.82 +.02 1.80 1155 ---- 1.91B ---- 1.91B 1.92 +.02 1.90 1160 ---- 2.01B 1.97A 1.97A 2.02 +.02 2.00 1165 ---- 2.12B 2.07A 2.07A 2.13 +.03 2.10 1170 ---- 2.24B ---- 2.24B 2.24 +.03 2.21 1175 ---- 2.36B 2.32A 2.32A 2.36 +.03 2.33 1180 ---- 2.49B 2.44A 2.44A 2.48 +.03 2.45 1185 ---- 2.62B 2.53A 2.53A 2.61 +.04 2.57 1190 ---- 2.76B 2.69A 2.69A 2.75 +.04 2.71 1195 ---- 2.90B 2.79A 2.79A 2.89 +.04 2.85 1200 ---- 3.05B 2.97A 2.97A 3.04 +.05 2.99 1205 ---- 3.21B 3.12A 3.12A 3.19 +.04 3.15 1210 ---- ---- 3.28A 3.28A 3.36 +.05 3.31 1215 ---- 3.56B 3.45A 3.45A 3.53 +.05 3.48 1220 ---- 3.74B 3.62A 3.62A 3.71 +.06 3.65 1225 ---- 3.93B 3.75A 3.75A 3.89 +.05 3.84 1230 ---- 4.13B 3.94A 3.94A 4.09 +.06 4.03 1235 ---- 4.34B 4.19A 4.34B 4.30 +.07 4.23 1240 ---- 4.56B 4.39A 4.56B 4.51 +.07 4.44 1245 ---- 4.78B 4.61A 4.78B 4.74 +.08 4.66 1250 ---- 4.98B 4.83A 4.83A 4.97 +.08 4.89 1255 ---- ---- ---- ---- 5.21 +.08 5.13 1260 ---- ---- ---- ---- 5.47 +.09 5.38 1265 ---- ---- ---- ---- 5.73 +.10 5.63 1270 ---- ---- ---- ---- 6.00 +.10 5.90 1275 ---- ---- ---- ---- 6.28 +.11 6.17 1280 ---- ---- ---- ---- 6.58 +.12 6.46 1285 ---- ---- ---- ---- 6.87 +.12 6.75 1290 ---- ---- 6.88A 6.88A 7.18 +.13 7.05 1295 ---- ---- ---- ---- 7.50 +.14 7.36 1300 ---- ---- ---- ---- 7.82 +.14 7.68 1305 ---- ---- ---- ---- 8.16 +.16 8.00 1310 ---- ---- ---- ---- 8.50 +.16 8.34 1315 ---- ---- ---- ---- 8.84 +.16 8.68 1320 ---- ---- ---- ---- 9.20 +.17 9.03 1330 ---- ---- ---- ---- 9.93 +.18 9.75 1340 ---- ---- ---- ---- 10.68 +.18 10.50 1350 ---- ---- ---- ---- 11.46 +.18 11.28 1360 ---- ---- ---- ---- 12.26 +.19 12.07 1370 ---- ---- ---- ---- 13.08 +.20 12.88 1380 ---- ---- ---- ---- 13.92 +.21 13.71 1390 ---- ---- ---- ---- 14.77 +.21 14.56 1400 ---- ---- ---- ---- 15.64 +.23 15.41 1410 ---- ---- ---- ---- 16.51 +.23 16.28 1420 ---- ---- ---- ---- 17.39 +.23 17.16 1430 ---- ---- ---- ---- 18.28 +.24 18.04 1440 ---- ---- ---- ---- 19.18 +.25 18.93 1450 ---- ---- ---- ---- 20.08 +.24 19.84 1460 ---- ---- ---- ---- 20.99 +.25 20.74 1470 ---- ---- ---- ---- 21.90 +.25 21.65 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .07 -.01 .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .14 -.01 .15 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 UNCH .24 980 ---- ---- ---- ---- .27 UNCH .27 990 ---- ---- ---- ---- .30 -.01 .31 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .85 +.01 .84 1005 ---- ---- ---- ---- .88 +.01 .87 1010 ---- ---- ---- ---- .92 +.01 .91 1015 ---- ---- ---- ---- .96 +.02 .94 1020 ---- ---- ---- ---- 1.00 +.02 .98 1025 ---- ---- ---- ---- 1.04 +.02 1.02 1030 ---- ---- ---- ---- 1.08 +.02 1.06 1035 ---- ---- ---- ---- 1.12 +.01 1.11 1040 ---- ---- ---- ---- 1.17 +.02 1.15 1045 ---- ---- ---- ---- 1.22 +.02 1.20 1050 ---- ---- ---- ---- 1.27 +.02 1.25 1055 ---- ---- ---- ---- 1.32 +.02 1.30 1060 ---- ---- ---- ---- 1.37 +.02 1.35 1065 ---- ---- ---- ---- 1.43 +.02 1.41 1070 ---- ---- ---- ---- 1.49 +.03 1.46 1 1075 ---- ---- ---- ---- 1.55 +.03 1.52 1080 ---- ---- ---- ---- 1.61 +.03 1.58 1085 ---- ---- ---- ---- 1.67 +.02 1.65 1090 ---- ---- ---- ---- 1.74 +.03 1.71 1095 ---- ---- ---- ---- 1.81 +.03 1.78 1100 ---- ---- ---- ---- 1.88 +.03 1.85 1105 ---- ---- ---- ---- 1.96 +.04 1.92 1110 ---- ---- ---- ---- 2.04 +.04 2.00 1115 ---- ---- ---- ---- 2.12 +.04 2.08 1120 ---- ---- ---- ---- 2.20 +.04 2.16 1125 ---- ---- ---- ---- 2.29 +.04 2.25 1130 ---- ---- ---- ---- 2.38 +.04 2.34 1135 ---- ---- ---- ---- 2.48 +.05 2.43 1140 ---- ---- ---- ---- 2.57 +.04 2.53 1145 ---- ---- ---- ---- 2.68 +.05 2.63 1150 ---- ---- ---- ---- 2.78 +.04 2.74 1155 ---- ---- ---- ---- 2.89 +.05 2.84 1160 ---- ---- ---- ---- 3.01 +.05 2.96 1165 ---- ---- ---- ---- 3.13 +.06 3.07 1170 ---- ---- ---- ---- 3.25 +.05 3.20 1175 ---- ---- ---- ---- 3.38 +.06 3.32 1180 ---- ---- ---- ---- 3.52 +.06 3.46 1185 ---- ---- ---- ---- 3.66 +.07 3.59 1190 ---- ---- ---- ---- 3.80 +.07 3.73 1195 ---- ---- ---- ---- 3.95 +.07 3.88 1200 ---- ---- ---- ---- 4.11 +.07 4.04 1205 ---- ---- ---- ---- 4.27 +.07 4.20 1210 ---- ---- ---- ---- 4.44 +.08 4.36 1215 ---- ---- ---- ---- 4.61 +.08 4.53 1220 ---- ---- ---- ---- 4.80 +.09 4.71 1225 ---- ---- ---- ---- 4.99 +.09 4.90 1230 ---- ---- ---- ---- 5.18 +.09 5.09 1235 ---- ---- ---- ---- 5.39 +.10 5.29 1240 ---- ---- ---- ---- 5.60 +.10 5.50 1245 ---- ---- ---- ---- 5.82 +.10 5.72 1250 ---- ---- ---- ---- 6.04 +.10 5.94 1255 ---- ---- ---- ---- 6.28 +.11 6.17 1260 ---- ---- ---- ---- 6.52 +.11 6.41 1265 ---- ---- ---- ---- 6.77 +.11 6.66 1270 ---- ---- ---- ---- 7.02 +.11 6.91 1275 ---- ---- ---- ---- 7.29 +.12 7.17 1280 ---- ---- ---- ---- 7.56 +.12 7.44 1285 ---- ---- ---- ---- 7.84 +.13 7.71 1290 ---- ---- ---- ---- 8.13 +.13 8.00 1295 ---- ---- ---- ---- 8.42 +.13 8.29 1300 ---- ---- ---- ---- 8.72 +.13 8.59 1305 ---- ---- ---- ---- 9.03 +.14 8.89 1310 ---- ---- ---- ---- 9.35 +.15 9.20 1320 ---- ---- ---- ---- 10.00 +.15 9.85 1330 ---- ---- ---- ---- 10.67 +.15 10.52 1340 ---- ---- ---- ---- 11.37 +.16 11.21 1350 ---- ---- ---- ---- 12.09 +.16 11.93 1360 ---- ---- ---- ---- 12.84 +.17 12.67 1370 ---- ---- ---- ---- 13.60 +.17 13.43 1380 ---- ---- ---- ---- 14.38 +.18 14.20 1390 ---- ---- ---- ---- 15.18 +.19 14.99 1400 ---- ---- ---- ---- 15.99 +.19 15.80 1410 ---- ---- ---- ---- 16.81 +.19 16.62 1420 ---- ---- ---- ---- 17.65 +.19 17.46 1430 ---- ---- ---- ---- 18.50 +.20 18.30 1440 ---- ---- ---- ---- 19.35 +.19 19.16 1450 ---- ---- ---- ---- 20.22 +.20 20.02 850 ---- ---- ---- ---- .23 UNCH .23 860 ---- ---- ---- ---- .25 UNCH .25 870 ---- ---- ---- ---- .28 UNCH .28 880 ---- ---- ---- ---- .30 UNCH .30 890 ---- ---- ---- ---- .33 UNCH .33 900 ---- ---- ---- ---- .36 UNCH .36 910 ---- ---- ---- ---- .40 +.01 .39 920 ---- ---- ---- ---- .43 UNCH .43 930 ---- ---- ---- ---- .47 UNCH .47 940 ---- ---- ---- ---- .51 UNCH .51 950 ---- ---- ---- ---- .56 +.01 .55 960 ---- ---- ---- ---- .61 +.01 .60 970 ---- ---- ---- ---- .66 +.01 .65 980 ---- ---- ---- ---- .72 +.01 .71 990 ---- ---- ---- ---- .78 +.01 .77 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.14 +.02 1.12 1010 ---- ---- ---- ---- 1.22 +.01 1.21 1020 ---- ---- ---- ---- 1.31 +.01 1.30 1030 ---- ---- ---- ---- 1.40 +.01 1.39 1040 ---- ---- ---- ---- 1.51 +.02 1.49 1050 ---- ---- ---- ---- 1.61 +.01 1.60 1060 ---- ---- ---- ---- 1.73 +.02 1.71 1070 ---- ---- ---- ---- 1.86 +.02 1.84 1080 ---- ---- ---- ---- 1.99 +.02 1.97 1090 ---- ---- ---- ---- 2.13 +.02 2.11 1100 ---- ---- ---- ---- 2.29 +.03 2.26 1110 ---- ---- ---- ---- 2.45 +.03 2.42 1120 ---- ---- ---- ---- 2.63 +.03 2.60 1130 ---- ---- ---- ---- 2.82 +.04 2.78 1140 ---- ---- ---- ---- 3.02 +.04 2.98 1145 ---- ---- ---- ---- 3.13 +.04 3.09 1150 ---- ---- ---- ---- 3.24 +.04 3.20 1155 ---- ---- ---- ---- 3.35 +.04 3.31 1160 ---- ---- ---- ---- 3.47 +.04 3.43 1165 ---- ---- ---- ---- 3.60 +.05 3.55 1170 ---- ---- ---- ---- 3.72 +.04 3.68 1175 ---- ---- ---- ---- 3.86 +.05 3.81 1180 ---- ---- ---- ---- 3.99 +.05 3.94 1185 ---- ---- ---- ---- 4.13 +.05 4.08 1190 ---- ---- ---- ---- 4.28 +.05 4.23 1195 ---- ---- ---- ---- 4.43 +.05 4.38 1200 ---- ---- ---- ---- 4.59 +.06 4.53 1205 ---- ---- ---- ---- 4.75 +.06 4.69 1210 ---- ---- ---- ---- 4.92 +.06 4.86 1215 ---- ---- ---- ---- 5.10 +.07 5.03 1220 ---- ---- ---- ---- 5.28 +.07 5.21 1225 ---- ---- ---- ---- 5.47 +.07 5.40 1230 ---- ---- ---- ---- 5.66 +.07 5.59 1235 ---- ---- ---- ---- 5.87 +.08 5.79 1240 ---- ---- ---- ---- 6.08 +.08 6.00 1245 ---- ---- ---- ---- 6.30 +.08 6.22 1250 ---- ---- ---- ---- 6.52 +.08 6.44 1255 ---- ---- ---- ---- 6.75 +.08 6.67 1260 ---- ---- ---- ---- 6.99 +.09 6.90 1265 ---- ---- ---- ---- 7.24 +.09 7.15 1270 ---- ---- ---- ---- 7.49 +.09 7.40 1275 ---- ---- ---- ---- 7.75 +.09 7.66 1280 ---- ---- ---- ---- 8.01 +.09 7.92 1285 ---- ---- ---- ---- 8.29 +.10 8.19 1290 ---- ---- ---- ---- 8.57 +.10 8.47 1295 ---- ---- ---- ---- 8.86 +.11 8.75 1300 ---- ---- ---- ---- 9.15 +.10 9.05 1310 ---- ---- ---- ---- 9.76 +.11 9.65 1320 ---- ---- ---- ---- 10.39 +.11 10.28 1330 ---- ---- ---- ---- 11.05 +.12 10.93 1340 ---- ---- ---- ---- 11.73 +.13 11.60 1350 ---- ---- ---- ---- 12.43 +.13 12.30 1360 ---- ---- ---- ---- 13.15 +.13 13.02 1370 ---- ---- ---- ---- 13.88 +.13 13.75 1380 ---- ---- ---- ---- 14.64 +.14 14.50 1390 ---- ---- ---- ---- 15.41 +.14 15.27 1400 ---- ---- ---- ---- 16.20 +.15 16.05 1410 ---- ---- ---- ---- 17.00 +.15 16.85 1420 ---- ---- ---- ---- 17.81 +.15 17.66 1430 ---- ---- ---- ---- 18.63 +.15 18.48 1440 ---- ---- ---- ---- 19.46 +.14 19.32 1450 ---- ---- ---- ---- 20.31 +.15 20.16 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.43 +.01 1.42 1010 ---- ---- ---- ---- 1.52 +.01 1.51 1020 ---- ---- ---- ---- 1.62 +.01 1.61 1030 ---- ---- ---- ---- 1.73 +.01 1.72 1040 ---- ---- ---- ---- 1.84 +.01 1.83 1050 ---- ---- ---- ---- 1.96 +.02 1.94 1060 ---- ---- ---- ---- 2.08 +.01 2.07 1070 ---- ---- ---- ---- 2.22 +.02 2.20 1080 ---- ---- ---- ---- 2.36 +.02 2.34 1090 ---- ---- ---- ---- 2.51 +.02 2.49 1100 ---- ---- ---- ---- 2.68 +.02 2.66 1110 ---- ---- ---- ---- 2.85 +.02 2.83 1120 ---- ---- ---- ---- 3.03 +.02 3.01 1130 ---- ---- ---- ---- 3.23 +.03 3.20 1140 ---- ---- ---- ---- 3.44 +.03 3.41 1145 ---- ---- ---- ---- 3.55 +.03 3.52 1150 ---- ---- ---- ---- 3.67 +.04 3.63 1155 ---- ---- ---- ---- 3.78 +.03 3.75 1160 ---- ---- ---- ---- 3.90 +.03 3.87 1165 ---- ---- ---- ---- 4.03 +.03 4.00 1170 ---- ---- ---- ---- 4.16 +.04 4.12 1175 ---- ---- ---- ---- 4.29 +.03 4.26 1180 ---- ---- ---- ---- 4.43 +.04 4.39 1185 ---- ---- ---- ---- 4.58 +.04 4.54 1190 ---- ---- ---- ---- 4.72 +.04 4.68 1195 ---- ---- ---- ---- 4.88 +.05 4.83 1200 ---- ---- ---- ---- 5.03 +.04 4.99 1205 ---- ---- ---- ---- 5.20 +.05 5.15 1210 ---- ---- ---- ---- 5.37 +.05 5.32 1215 ---- ---- ---- ---- 5.54 +.05 5.49 1220 ---- ---- ---- ---- 5.72 +.05 5.67 1225 ---- ---- ---- ---- 5.91 +.05 5.86 1230 ---- ---- ---- ---- 6.11 +.06 6.05 1235 ---- ---- ---- ---- 6.31 +.06 6.25 1240 ---- ---- ---- ---- 6.52 +.06 6.46 1245 ---- ---- ---- ---- 6.73 +.06 6.67 1250 ---- ---- ---- ---- 6.95 +.06 6.89 1255 ---- ---- ---- ---- 7.18 +.06 7.12 1260 ---- ---- ---- ---- 7.42 +.07 7.35 1265 ---- ---- ---- ---- 7.66 +.06 7.60 1270 ---- ---- ---- ---- 7.91 +.07 7.84 1275 ---- ---- ---- ---- 8.16 +.06 8.10 1280 ---- ---- ---- ---- 8.43 +.07 8.36 1285 ---- ---- ---- ---- 8.70 +.08 8.62 1290 ---- ---- ---- ---- 8.97 +.07 8.90 1295 ---- ---- ---- ---- 9.25 +.07 9.18 1300 ---- ---- ---- ---- 9.54 +.08 9.46 1310 ---- ---- ---- ---- 10.13 +.07 10.06 1320 ---- ---- ---- ---- 10.75 +.08 10.67 1330 ---- ---- ---- ---- 11.39 +.08 11.31 1340 ---- ---- ---- ---- 12.06 +.09 11.97 1350 ---- ---- ---- ---- 12.74 +.09 12.65 1360 ---- ---- ---- ---- 13.44 +.09 13.35 1370 ---- ---- ---- ---- 14.16 +.10 14.06 1380 ---- ---- ---- ---- 14.90 +.10 14.80 1390 ---- ---- ---- ---- 15.65 +.10 15.55 1400 ---- ---- ---- ---- 16.41 +.10 16.31 1410 ---- ---- ---- ---- 17.19 +.10 17.09 1420 ---- ---- ---- ---- 17.99 +.11 17.88 1430 ---- ---- ---- ---- 18.79 +.10 18.69 1440 ---- ---- ---- ---- 19.61 +.11 19.50 1450 ---- ---- ---- ---- 20.43 +.11 20.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 930 43089 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 9.96B 9.27A 9.96B 9.39 -.42 9.81 1150 ---- 9.47B 8.78A 9.47B 8.89 -.42 9.31 1155 ---- 8.97B 8.28A 8.97B 8.39 -.42 8.81 1160 ---- 8.47B 7.78A 8.47B 7.90 -.41 8.31 1165 ---- 7.97B 7.28A 7.97B 7.40 -.41 7.81 1170 ---- 7.47B 6.78A 7.47B 6.90 -.41 7.31 1175 ---- 6.97B 6.28A 6.97B 6.40 -.41 6.81 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.41 -.41 5.82 1190 ---- 5.48B 4.79A 5.48B 4.91 -.41 5.32 1195 ---- 4.99B 4.30A 4.99B 4.42 -.41 4.83 1200 ---- 4.49B 3.81A 4.49B 3.93 -.40 4.33 1205 ---- 4.00B 3.32A 4.00B 3.44 -.41 3.85 1210 ---- 3.51B 2.85A 3.51B 2.97 -.40 3.37 1215 ---- 3.03B 2.39A 3.03B 2.51 -.39 2.90 1220 ---- 2.57B 1.96A 2.57B 2.07 -.38 2.45 1222 ---- 2.34B 1.75A 2.34B 1.85 -.38 2.23 1225 ---- 2.12B 1.56A 2.12B 1.65 -.37 2.02 1227 ---- 1.91B 1.34A 1.91B 1.46 -.35 1.81 1230 ---- 1.70B 1.17A 1.17A 1.28 -.33 1.61 1232 ---- 1.51B 1.01A 1.01A 1.11 -.31 1.42 1235 ---- 1.34B .87A .87A .95 -.30 1.25 1237 ---- 1.16B .74A .74A .80 -.28 1.08 1240 ---- 1.00B .62A .62A .68 -.25 .93 1242 ---- .84B .51A .51A .56 -.23 .79 1245 ---- .71B .42A .42A .46 -.20 .66 1247 ---- .59B .34A .34A .38 -.17 .55 1250 ---- .48B .28A .28A .30 -.15 .45 1252 ---- .39B .22A .22A .24 -.12 .36 1255 ---- .31B .18A .18A .19 -.10 .29 1257 ---- ---- .14A .14A .15 -.09 .24 1260 ---- ---- .11A .11A .12 -.07 .19 1 1262 ---- ---- .09A .09A .09 -.06 .15 1265 ---- ---- .07A .07A .07 -.05 .12 1267 ---- ---- .05A .05A .05 -.04 .09 1270 ---- ---- .04A .04A .04 -.04 .08 1272 ---- ---- .04A .04A .03 -.03 .06 1275 ---- ---- .03A .03A .02 -.03 .05 1280 ---- ---- ---- ---- .01 -.02 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- .02B ---- .02B .03 +.02 .01 1205 ---- ---- ---- ---- .04 +.01 .03 1210 ---- .06B ---- .06B .06 +.02 .04 1215 ---- .10B .07A .07A .10 +.02 .08 1220 ---- .17B .10A .17B .16 +.04 .12 1222 ---- .21B .12A .21B .20 +.05 .15 1225 ---- .27B .15A .15A .24 +.05 .19 1227 ---- .33B .19A .19A .30 +.07 .23 4 1230 .41 .41 .23A .37A .37 +.09 3 .28 1232 ---- .49B .28A .49B .45 +.10 .35 4 1235 ---- .60B .34A .60B .54 +.12 .42 1237 ---- .71B .42A .71B .64 +.14 .50 1240 ---- .84B .50A .84B .77 +.17 .60 1242 ---- .99B .60A .60A .90 +.19 .71 1245 ---- 1.15B .72A .72A 1.05 +.22 .83 1247 ---- 1.32B .85A .85A 1.21 +.24 .97 1250 ---- 1.49B .99A .99A 1.39 +.27 1.12 1252 ---- 1.68B 1.15A 1.15A 1.58 +.30 1.28 1255 ---- 1.89B 1.32A 1.32A 1.78 +.32 1.46 1257 ---- 2.10B 1.51A 1.51A 1.99 +.34 1.65 1260 ---- 2.32B 1.71A 1.71A 2.20 +.35 1.85 1262 ---- 2.54B 1.92A 1.92A 2.43 +.36 2.07 1265 ---- 2.77B 2.13A 2.13A 2.65 +.37 2.28 1267 ---- 3.01B 2.35A 2.35A 2.89 +.38 2.51 1270 ---- 3.24B 2.58A 2.58A 3.12 +.38 2.74 1272 ---- 3.49B 2.81A 2.81A 3.36 +.39 2.97 1275 ---- 3.73B 3.05A 3.05A 3.61 +.40 3.21 1280 ---- 4.22B 3.54A 3.54A 4.09 +.40 3.69 1285 ---- 4.71B 4.03A 4.03A 4.59 +.41 4.18 1290 ---- 5.21B 4.52A 4.52A 5.08 +.41 4.67 1295 ---- 5.70B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.43 7.15 1320 ---- 8.20B 7.51A 7.51A 8.08 +.43 7.65 1325 ---- 8.70B 8.01A 8.01A 8.57 +.42 8.15 1330 ---- 9.19B 8.50A 8.50A 9.07 +.42 8.65 1335 ---- 9.69B 9.00A 9.00A 9.57 +.42 9.15 1340 ---- 10.19B 9.50A 9.50A 10.07 +.42 9.65 1345 ---- 10.69B 10.00A 10.00A 10.57 +.42 10.15 1350 ---- 11.19B 10.50A 10.50A 11.07 +.42 10.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 9.96B 9.27A 9.96B 9.38 -.42 9.80 1150 ---- 9.46B 8.77A 9.46B 8.89 -.41 9.30 1155 ---- 8.96B 8.27A 8.96B 8.39 -.41 8.80 1160 ---- 8.46B 7.78A 8.46B 7.89 -.41 8.30 1165 ---- 7.97B 7.28A 7.97B 7.40 -.41 7.81 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.98B 6.29A 6.98B 6.41 -.41 6.82 1180 ---- 6.48B 5.80A 6.48B 5.91 -.42 6.33 1185 ---- 5.99B 5.30A 5.99B 5.42 -.42 5.84 1190 ---- 5.50B 4.82A 5.50B 4.93 -.42 5.35 1195 ---- 5.01B 4.33A 5.01B 4.45 -.41 4.86 1200 ---- 4.52B 3.86A 4.52B 3.98 -.40 4.38 1205 ---- 4.04B 3.39A 4.04B 3.51 -.40 3.91 1210 ---- 3.57B 2.94A 3.57B 3.06 -.39 3.45 1215 ---- 3.11B 2.51A 3.11B 2.62 -.38 3.00 1220 ---- 2.68B 2.11A 2.68B 2.21 -.36 2.57 1222 ---- 2.46B 1.89A 2.46B 2.01 -.36 2.37 1225 ---- 2.26B 1.71A 1.71A 1.82 -.35 2.17 1227 ---- 2.06B 1.54A 1.54A 1.65 -.33 1.98 1230 ---- 1.87B 1.38A 1.38A 1.47 -.32 1.79 1232 ---- 1.70B 1.23A 1.23A 1.31 -.30 1.61 1235 ---- 1.52B 1.09A 1.09A 1.16 -.29 1.45 1237 ---- 1.35B .95A .95A 1.02 -.27 1.29 1240 ---- 1.20B .83A .83A .90 -.25 1.15 1242 ---- 1.06B .72A .72A .78 -.23 1.01 1245 ---- .92B .62A .62A .67 -.22 .89 1247 ---- .80B .53A .53A .57 -.20 .77 1250 ---- .69B .45A .45A .49 -.18 .67 1252 ---- .59B .38A .38A .41 -.17 .58 1255 ---- ---- .32A .32A .35 -.15 .50 1257 ---- ---- .27A .27A .29 -.13 .42 1260 ---- ---- .23A .23A .24 -.12 .36 1262 ---- ---- .19A .19A .20 -.10 .30 1265 ---- ---- .16A .16A .16 -.10 .26 1267 ---- ---- .13A .13A .13 -.08 .21 1270 ---- ---- .11A .11A .11 -.07 .18 1272 ---- ---- .09A .09A .09 -.06 .15 1275 ---- ---- .07A .07A .07 -.05 .12 1280 ---- ---- .05A .05A .05 -.03 .08 1285 ---- ---- .04A .04A .03 -.03 .06 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 UNCH .03 1190 ---- ---- ---- ---- .04 +.01 .03 1195 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- .06A .06A .08 +.01 .07 1205 ---- .10B .08A .08A .11 +.02 .09 1210 ---- .16B .11A .11A .16 +.03 .13 1215 ---- .23B .15A .15A .22 +.04 .18 1220 ---- .32B .21A .21A .30 +.05 .25 1222 ---- .38B .24A .24A .36 +.07 .29 1225 ---- .45B .29A .45B .42 +.08 .34 1227 ---- .52B .34A .52B .49 +.09 .40 1230 ---- .61B .39A .61B .57 +.11 .46 1232 ---- .71B .46A .71B .66 +.12 .54 1235 ---- .81B .53A .81B .75 +.13 .62 1237 ---- .93B .62A .93B .86 +.15 .71 1240 ---- 1.06B .71A 1.06B .98 +.16 .82 1242 ---- 1.19B .82A .82A 1.12 +.19 .93 1245 ---- 1.34B .94A .94A 1.26 +.21 1.05 1247 ---- 1.51B 1.06A 1.51B 1.41 +.22 1.19 1250 ---- 1.68B 1.20A 1.20A 1.57 +.23 1.34 1252 ---- 1.86B 1.35A 1.35A 1.75 +.26 1.49 1255 ---- 2.03B 1.51A 1.51A 1.93 +.27 1.66 1257 ---- 2.23B 1.68A 1.68A 2.12 +.28 1.84 1260 ---- 2.43B 1.86A 1.86A 2.32 +.30 2.02 1262 ---- 2.64B 2.06A 2.06A 2.53 +.31 2.22 1265 ---- 2.86B 2.26A 2.26A 2.75 +.33 2.42 1267 ---- 3.08B 2.46A 2.46A 2.97 +.34 2.63 1270 ---- 3.31B 2.68A 2.68A 3.19 +.35 2.84 1272 ---- 3.54B 2.89A 2.89A 3.42 +.36 3.06 1275 ---- 3.77B 3.12A 3.12A 3.65 +.37 3.28 1280 ---- 4.25B 3.58A 3.58A 4.13 +.39 3.74 1285 ---- 4.73B 4.05A 4.05A 4.61 +.40 4.21 1290 ---- 5.22B 4.54A 4.54A 5.10 +.41 4.69 1295 ---- 5.71B 5.03A 5.03A 5.59 +.41 5.18 1300 ---- 6.21B 5.52A 5.52A 6.08 +.41 5.67 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.07 +.41 6.66 1315 ---- 7.69B 7.01A 7.01A 7.57 +.42 7.15 1320 ---- 8.19B 7.50A 7.50A 8.07 +.42 7.65 1325 ---- 8.69B 8.00A 8.00A 8.57 +.43 8.14 1330 ---- 9.19B 8.50A 8.50A 9.06 +.42 8.64 1335 ---- 9.69B 9.00A 9.00A 9.56 +.42 9.14 1340 ---- 10.18B 9.49A 9.49A 10.06 +.42 9.64 1345 ---- 10.68B 9.99A 9.99A 10.56 +.42 10.14 1350 ---- 11.18B 10.49A 10.49A 11.06 +.42 10.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.48B 10.99A 11.48B 11.00 -.33 11.33 1135 ---- 10.98B 10.49A 10.98B 10.50 -.33 10.83 1140 ---- 10.48B 9.99A 10.48B 10.00 -.33 10.33 1145 ---- 9.98B 9.49A 9.98B 9.50 -.33 9.83 1150 ---- 9.48B 8.99A 9.48B 9.00 -.33 9.33 1155 ---- 8.98B 8.49A 8.98B 8.50 -.33 8.83 1160 ---- 8.48B 7.99A 8.48B 8.00 -.33 8.33 1165 ---- 7.98B 7.49A 7.98B 7.50 -.33 7.83 1170 ---- 7.48B 6.99A 7.48B 7.00 -.33 7.33 1175 ---- 6.98B 6.49A 6.98B 6.50 -.33 6.83 1180 ---- 6.48B 5.99A 6.48B 6.00 -.33 6.33 1185 ---- 5.98B 5.49A 5.98B 5.50 -.33 5.83 1190 ---- 5.48B 4.99A 5.48B 5.00 -.33 5.33 1195 ---- 4.98B 4.49A 4.98B 4.50 -.33 4.83 1200 ---- 4.48B 3.99A 4.48B 4.00 -.33 4.33 1205 ---- 3.98B 3.49A 3.98B 3.50 -.33 3.83 1207 ---- 3.73B 3.24A 3.73B 3.25 -.33 3.58 1210 ---- 3.48B 2.99A 3.48B 3.00 -.33 3.33 1212 ---- 3.23B 2.74A 3.23B 2.75 -.33 3.08 1215 ---- 2.98B 2.49A 2.98B 2.50 -.33 2.83 1217 ---- 2.73B 2.24A 2.73B 2.25 -.33 2.58 1220 ---- 2.48B 1.99A 2.48B 2.00 -.33 2.33 1222 ---- 2.23B 1.74A 2.23B 1.75 -.33 2.08 1225 ---- 1.98B 1.49A 1.98B 1.50 -.33 1.83 1227 ---- 1.73B 1.24A 1.73B 1.25 -.33 1.58 1230 ---- 1.48B .99A 1.48B 1.00 -.33 1.33 7 1232 ---- 1.23B .74A 1.23B .75 -.34 1.09 1235 ---- .98B .49A .98B .50 -.34 .84 1237 ---- .73B .26A .73B .25 -.36 .61 1240 .12 .48B .04A .48B .00 -.41 21 .41 1242 ---- .25B .01A .01A .00 -.24 .24 71 71 1245 .10 .10 .01A .01A .00 -.12 26 .12 5 5 1247 ---- ---- .01A .01A .00 -.06 .06 1250 ---- ---- .01A .01A .00 -.03 .03 1 1252 ---- ---- ---- ---- .00 -.01 .01 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1 2 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 77 86 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 -.01 .01 1 1 1237 ---- .04B .01A .01A .00 -.03 .03 1240 ---- .14B .01A .01A .00 -.08 .08 1242 ---- .30B .03A .03A .25 +.09 .16 287 287 1245 ---- .52B .09A .09A .50 +.21 .29 1247 ---- .76B .27A .27A .75 +.27 .48 1250 ---- 1.01B .52A .52A 1.00 +.31 .69 1 10 1252 ---- 1.26B .77A .77A 1.25 +.32 .93 1255 ---- 1.51B 1.02A 1.02A 1.50 +.33 1.17 1257 ---- 1.76B 1.27A 1.27A 1.75 +.33 1.42 1260 ---- 2.01B 1.52A 1.52A 2.00 +.33 1.67 1262 ---- 2.26B 1.77A 1.77A 2.25 +.33 1.92 1265 ---- 2.51B 2.02A 2.02A 2.50 +.33 2.17 1267 ---- 2.76B 2.27A 2.27A 2.75 +.33 2.42 1270 ---- 3.01B 2.52A 2.52A 3.00 +.33 2.67 1272 ---- 3.26B 2.77A 2.77A 3.25 +.33 2.92 1275 ---- 3.51B 3.02A 3.02A 3.50 +.33 3.17 1280 ---- 4.01B 3.52A 3.52A 4.00 +.33 3.67 1285 ---- 4.51B 4.02A 4.02A 4.50 +.33 4.17 1290 ---- 5.01B 4.52A 4.52A 5.00 +.33 4.67 1295 ---- 5.51B 5.02A 5.02A 5.50 +.33 5.17 1300 ---- 6.01B 5.52A 5.52A 6.00 +.33 5.67 1305 ---- 6.51B 6.02A 6.02A 6.50 +.33 6.17 1310 ---- 7.01B 6.52A 6.52A 7.00 +.33 6.67 1315 ---- 7.51B 7.02A 7.02A 7.50 +.33 7.17 1320 ---- 8.01B 7.52A 7.52A 8.00 +.33 7.67 1325 ---- 8.51B 8.02A 8.02A 8.50 +.33 8.17 1330 ---- 9.01B 8.52A 8.52A 9.00 +.33 8.67 1335 ---- 9.51B 9.02A 9.02A 9.50 +.33 9.17 1340 ---- 10.01B 9.52A 9.52A 10.00 +.33 9.67 1345 ---- 10.51B 10.02A 10.02A 10.50 +.33 10.17 1350 ---- 11.01B 10.52A 10.52A 11.00 +.33 10.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 302 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 10.97B 10.28A 10.97B 10.40 -.42 10.82 1140 ---- 10.47B 9.78A 10.47B 9.90 -.42 10.32 1145 ---- 9.97B 9.28A 9.97B 9.40 -.42 9.82 1150 ---- 9.47B 8.78A 9.47B 8.90 -.42 9.32 1155 ---- 8.97B 8.28A 8.97B 8.40 -.42 8.82 1160 ---- 8.47B 7.78A 8.47B 7.90 -.42 8.32 1165 ---- 7.97B 7.28A 7.97B 7.40 -.42 7.82 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.98B 6.29A 6.98B 6.40 -.42 6.82 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.41 -.41 5.82 1190 ---- 5.48B 4.79A 5.48B 4.91 -.41 5.32 1195 ---- 4.98B 4.29A 4.98B 4.41 -.41 4.82 1200 ---- 4.48B 3.79A 4.48B 3.91 -.41 4.32 1205 ---- 3.98B 3.30A 3.98B 3.42 -.41 3.83 1210 ---- 3.49B 2.80A 3.49B 2.92 -.42 3.34 1212 ---- 3.24B 2.56A 3.24B 2.68 -.41 3.09 1215 ---- 3.00B 2.32A 3.00B 2.44 -.41 2.85 1217 ---- 2.75B 2.08A 2.75B 2.20 -.41 2.61 1220 ---- 2.51B 1.85A 2.51B 1.97 -.40 2.37 1222 ---- 2.27B 1.62A 2.27B 1.74 -.40 2.14 1225 ---- 2.03B 1.41A 2.03B 1.52 -.39 1.91 1227 ---- 1.80B 1.20A 1.80B 1.31 -.38 1.69 1230 ---- 1.58B .98A 1.58B 1.11 -.36 1.47 1232 ---- 1.36B .81A .81A .92 -.35 1.27 1235 ---- 1.16B .66A .66A .75 -.33 1.08 1237 ---- .99B .53A .53A .60 -.30 .90 1240 ---- .81B .41A .81B .47 -.27 .74 1242 ---- .65B .32A .32A .36 -.24 .60 1245 ---- .51B .24A .24A .27 -.21 .48 1247 ---- .39B .17A .17A .20 -.17 .37 1250 ---- ---- .13A .13A .14 -.15 .29 1252 ---- ---- .09A .09A .10 -.12 .22 1255 .08 .15B .06A .15B .07 -.09 1 .16 1257 ---- ---- .05A .05A .05 -.07 .12 1260 ---- ---- .04A .04A .03 -.05 2 .08 2 1262 ---- ---- .03A .03A .02 -.04 .06 1265 ---- ---- .03A .03A .01 -.03 2 .04 2 1267 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 +.01 .01 1212 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- ---- ---- .03 UNCH .03 1217 ---- ---- ---- ---- .04 +.01 .03 1220 ---- ---- .04A .04A .06 +.01 .05 1222 ---- .08B .05A .05A .08 +.02 .06 1225 ---- .12B .06A .12B .11 +.03 .08 1227 ---- .16B .08A .08A .15 +.04 .11 1230 ---- .22B .10A .10A .20 +.05 .15 1232 .20 .30B .14A .30B .26 +.07 1 .19 1235 ---- .39B .18A .39B .34 +.09 .25 1237 ---- .51B .24A .51B .44 +.12 .32 1240 ---- .64B .32A .64B .56 +.15 .41 1242 ---- .80B .41A .41A .70 +.18 .52 1245 ---- .98B .52A .52A .86 +.21 .65 1247 ---- 1.14B .65A .65A 1.04 +.25 .79 1250 ---- 1.34B .80A .80A 1.23 +.28 .95 1252 ---- 1.56B .97A .97A 1.44 +.31 1.13 1255 ---- 1.78B 1.17A 1.17A 1.66 +.33 1.33 1257 ---- 2.01B 1.38A 1.38A 1.89 +.36 1.53 1260 ---- 2.24B 1.59A 1.59A 2.12 +.37 1.75 1262 ---- 2.48B 1.82A 1.82A 2.36 +.38 1.98 1265 ---- 2.73B 2.05A 2.05A 2.60 +.39 2.21 1267 ---- 2.97B 2.29A 2.29A 2.85 +.40 2.45 1270 ---- 3.22B 2.53A 2.53A 3.09 +.40 2.69 1272 ---- 3.46B 2.78A 2.78A 3.34 +.41 2.93 1275 ---- 3.71B 3.02A 3.02A 3.59 +.42 3.17 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.43 4.16 1290 ---- 5.21B 4.52A 4.52A 5.09 +.43 4.66 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.21B 5.52A 5.52A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.42 7.16 1320 ---- 8.20B 7.51A 7.51A 8.08 +.42 7.66 1325 ---- 8.70B 8.01A 8.01A 8.58 +.42 8.16 1330 ---- 9.20B 8.51A 8.51A 9.08 +.42 8.66 1335 ---- 9.70B 9.01A 9.01A 9.58 +.42 9.16 1340 ---- 10.20B 9.51A 9.51A 10.08 +.42 9.66 1345 ---- 10.70B 10.01A 10.01A 10.58 +.42 10.16 1350 ---- 11.20B 10.51A 10.51A 11.08 +.42 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.48B 9.79A 10.48B 9.91 -.41 10.32 1145 ---- 9.98B 9.29A 9.98B 9.41 -.41 9.82 1150 ---- 9.48B 8.79A 9.48B 8.91 -.41 9.32 1155 ---- 8.98B 8.29A 8.98B 8.41 -.41 8.82 1160 ---- 8.48B 7.79A 8.48B 7.91 -.41 8.32 1165 ---- 7.98B 7.29A 7.98B 7.41 -.41 7.82 1170 ---- 7.48B 6.79A 7.48B 6.91 -.41 7.32 1175 ---- 6.98B 6.29A 6.98B 6.41 -.41 6.82 1180 ---- 6.48B 5.79A 6.48B 5.91 -.42 6.33 1185 ---- 5.98B 5.29A 5.98B 5.41 -.42 5.83 1190 ---- 5.48B 4.79A 5.48B 4.91 -.42 5.33 1195 ---- 4.98B 4.29A 4.98B 4.41 -.42 4.83 1200 ---- 4.48B 3.79A 4.48B 3.91 -.42 4.33 1205 ---- 3.98B 3.29A 3.98B 3.41 -.42 3.83 1210 ---- 3.48B 2.79A 3.48B 2.91 -.42 3.33 1215 ---- 2.99B 2.30A 2.99B 2.42 -.42 2.84 1217 ---- 2.74B 2.05A 2.74B 2.17 -.42 2.59 1220 ---- 2.49B 1.81A 2.49B 1.93 -.41 2.34 1222 ---- 2.24B 1.57A 2.24B 1.69 -.41 2.10 1225 ---- 2.00B 1.34A 2.00B 1.46 -.41 1.87 1227 ---- 1.76B 1.12A 1.76B 1.23 -.40 1.63 1230 ---- 1.52B .91A 1.52B 1.01 -.40 1.41 1232 ---- 1.30B .71A 1.30B .81 -.38 1.19 1235 ---- 1.08B .54A 1.08B .63 -.36 .99 1237 ---- .88B .41A .88B .47 -.33 .80 1240 ---- .70B .30A .30A .34 -.30 .64 1242 ---- .53B .21A .53B .23 -.26 .49 1245 ---- .39B .14A .14A .16 -.21 .37 1247 ---- ---- .09A .09A .10 -.17 .27 1250 ---- ---- .06A .06A .06 -.13 .19 2 2 1252 ---- ---- .04A .04A .04 -.09 .13 1255 ---- ---- .03A .03A .02 -.07 .09 471 1257 ---- ---- .03A .03A .01 -.05 .06 1260 ---- ---- .02A .02A .01 -.03 .04 1262 ---- ---- .02A .02A CAB -.03 .03 1265 ---- ---- ---- ---- CAB -.02 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 473 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1217 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .02 UNCH .02 1222 ---- ---- .02A .02A .03 UNCH .03 1225 ---- ---- .03A .03A .05 +.01 .04 1227 ---- .08B .04A .08B .07 +.02 .05 1230 ---- .12B .05A .12B .10 +.02 .08 1232 ---- .18B .07A .07A .15 +.04 .11 2 2 1235 ---- .27B .10A .10A .22 +.06 .16 1237 ---- .38B .15A .15A .31 +.09 .22 1240 ---- .51B .21A .21A .43 +.12 .31 1242 ---- .68B .29A .29A .57 +.16 .41 1245 ---- .85B .40A .40A .75 +.21 .54 1247 ---- 1.06B .54A .54A .94 +.25 .69 1250 ---- 1.27B .70A .70A 1.15 +.29 .86 1252 ---- 1.50B .89A .89A 1.38 +.33 1.05 1255 ---- 1.73B 1.09A 1.09A 1.61 +.35 1.26 1257 ---- 1.98B 1.31A 1.31A 1.85 +.37 1.48 1260 ---- 2.22B 1.54A 1.54A 2.10 +.39 1.71 1262 ---- 2.47B 1.78A 1.78A 2.34 +.40 1.94 1265 ---- 2.71B 2.03A 2.03A 2.59 +.41 2.18 1267 ---- 2.96B 2.27A 2.27A 2.84 +.41 2.43 1270 ---- 3.21B 2.52A 2.52A 3.09 +.42 2.67 1272 ---- 3.46B 2.77A 2.77A 3.34 +.42 2.92 1275 ---- 3.71B 3.02A 3.02A 3.59 +.42 3.17 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.42 4.17 1290 ---- 5.21B 4.52A 4.52A 5.09 +.42 4.67 1295 ---- 5.71B 5.02A 5.02A 5.59 +.42 5.17 1300 ---- 6.21B 5.52A 5.52A 6.09 +.42 5.67 1305 ---- 6.71B 6.02A 6.02A 6.59 +.42 6.17 1310 ---- 7.21B 6.52A 6.52A 7.09 +.43 6.66 1315 ---- 7.71B 7.02A 7.02A 7.59 +.43 7.16 1320 ---- 8.21B 7.52A 7.52A 8.09 +.43 7.66 1325 ---- 8.71B 8.02A 8.02A 8.59 +.43 8.16 1330 ---- 9.21B 8.52A 8.52A 9.09 +.43 8.66 1335 ---- 9.71B 9.02A 9.02A 9.59 +.43 9.16 1340 ---- 10.21B 9.52A 9.52A 10.09 +.43 9.66 1345 ---- 10.71B 10.02A 10.02A 10.59 +.43 10.16 1350 ---- 11.21B 10.52A 10.52A 11.09 +.43 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1150 ---- ---- ---- 8.78A 8.90 UNCH ---- 1155 ---- ---- ---- 8.28A 8.40 UNCH ---- 1160 ---- 8.47B 7.78A 8.47B 7.90 -.42 8.32 1165 ---- 7.97B 7.28A 7.97B 7.40 -.42 7.82 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.97B 6.28A 6.97B 6.40 -.42 6.82 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.40 -.42 5.82 1190 ---- 5.48B 4.79A 5.48B 4.90 -.42 5.32 1195 ---- 4.98B 4.30A 4.98B 4.41 -.41 4.82 1200 ---- 4.49B 3.80A 4.49B 3.92 -.41 4.33 1205 ---- 3.99B 3.31A 3.99B 3.43 -.41 3.84 1210 ---- 3.50B 2.83A 3.50B 2.95 -.40 3.35 1215 ---- 3.02B 2.36A 3.02B 2.48 -.39 2.87 1220 ---- 2.54B 1.91A 2.54B 2.03 -.38 2.41 1222 ---- ---- ---- 1.70A 1.81 UNCH ---- 1225 ---- 2.08B 1.50A 2.08B 1.60 -.37 1.97 1227 ---- ---- ---- 1.28A 1.40 UNCH ---- 1230 ---- 1.65B 1.11A 1.65B 1.21 -.34 1.55 1232 ---- ---- ---- .94A 1.04 UNCH ---- 1235 ---- 1.28B .79A 1.28B .87 -.31 1.18 1237 ---- 1.10B .66A .66A .73 -.29 1.02 1240 ---- .93B .54A .54A .60 -.27 .87 1242 ---- .77B .44A .44A .48 -.24 .72 1245 ---- .63B .35A .35A .39 -.21 .60 1247 ---- .51B .28A .28A .31 -.17 .48 1250 ---- .41B .22A .22A .24 -.14 .38 1252 ---- .32B .17A .17A .19 -.12 .31 1255 ---- .25B .13A .13A .14 -.10 .24 1257 ---- ---- .10A .10A .11 -.08 .19 1260 ---- ---- .08A .08A .08 -.07 .15 1262 ---- ---- .06A .06A .06 -.06 .12 1265 ---- ---- .05A .05A .04 -.05 .09 1267 ---- ---- .04A .04A .03 -.04 .07 1270 ---- ---- .03A .03A .02 -.04 .06 1272 ---- ---- .03A .03A .02 -.02 .04 1275 ---- ---- .02A .02A .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1150 ---- ---- ---- .01A CAB UNCH ---- 1155 ---- ---- ---- .01A CAB UNCH ---- 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .04 +.01 .03 1215 ---- .06B ---- .06B .07 +.02 .05 1220 ---- .12B .07A .12B .12 +.03 .09 1222 ---- ---- ---- .09A .15 UNCH ---- 1225 ---- .21B .11A .21B .19 +.05 .14 1227 ---- ---- ---- .14A .24 UNCH ---- 1230 ---- .34B .18A .18A .30 +.07 .23 1232 ---- ---- ---- .23A .38 UNCH ---- 1235 ---- .52B .28A .28A .46 +.10 .36 1237 ---- .64B .35A .35A .57 +.13 .44 1240 ---- .77B .43A .43A .69 +.15 .54 1242 ---- .92B .53A .53A .82 +.18 .64 1245 ---- 1.08B .64A .64A .98 +.21 .77 1247 ---- 1.26B .77A .77A 1.15 +.25 .90 1250 ---- 1.43B .92A .92A 1.33 +.28 1.05 1252 ---- 1.63B 1.09A 1.09A 1.53 +.31 1.22 1255 ---- 1.84B 1.26A 1.26A 1.73 +.32 1.41 1257 ---- 2.06B 1.46A 1.46A 1.95 +.34 1.61 1260 ---- 2.28B 1.66A 1.66A 2.17 +.35 1.82 1262 ---- 2.52B 1.87A 1.87A 2.40 +.37 2.03 1265 ---- 2.75B 2.10A 2.10A 2.63 +.37 2.26 1267 ---- 2.99B 2.32A 2.32A 2.87 +.38 2.49 1270 ---- 3.23B 2.56A 2.56A 3.11 +.39 2.72 1272 ---- 3.48B 2.80A 2.80A 3.35 +.39 2.96 1275 ---- 3.72B 3.04A 3.04A 3.60 +.40 3.20 1280 ---- 4.21B 3.53A 3.53A 4.09 +.41 3.68 1285 ---- 4.71B 4.02A 4.02A 4.58 +.40 4.18 1290 ---- 5.21B 4.52A 4.52A 5.08 +.41 4.67 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.42 7.16 1320 ---- 8.20B 7.51A 7.51A 8.08 +.42 7.66 1325 ---- 8.70B 8.01A 8.01A 8.58 +.42 8.16 1330 ---- 9.20B 8.51A 8.51A 9.08 +.42 8.66 1335 ---- 9.70B 9.01A 9.01A 9.58 +.43 9.15 1340 ---- 10.20B 9.51A 9.51A 10.08 +.43 9.65 1345 ---- 10.70B 10.01A 10.01A 10.58 +.43 10.15 1350 ---- 11.20B 10.51A 10.51A 11.08 +.43 10.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- 9.98B 9.29A 9.98B 9.41 -.41 9.82 1150 ---- 9.48B 8.79A 9.48B 8.91 -.42 9.33 1155 ---- 8.98B 8.29A 8.98B 8.41 -.42 8.83 1160 ---- 8.48B 7.79A 8.48B 7.91 -.42 8.33 1165 ---- 7.98B 7.29A 7.98B 7.41 -.42 7.83 1170 ---- 7.48B 6.79A 7.48B 6.91 -.42 7.33 1175 ---- 6.98B 6.29A 6.98B 6.41 -.42 6.83 1180 ---- 6.48B 5.79A 6.48B 5.91 -.42 6.33 1185 ---- 5.98B 5.29A 5.98B 5.41 -.42 5.83 1190 ---- 5.48B 4.79A 5.48B 4.91 -.42 5.33 1195 ---- 4.98B 4.29A 4.98B 4.41 -.42 4.83 1200 ---- 4.48B 3.79A 4.48B 3.91 -.42 4.33 1205 ---- 3.98B 3.29A 3.98B 3.41 -.42 3.83 1210 ---- 3.48B 2.79A 3.48B 2.91 -.42 3.33 1215 ---- 2.98B 2.29A 2.98B 2.41 -.42 2.83 1220 ---- 2.48B 1.79A 2.48B 1.91 -.42 2.33 1222 ---- 2.23B 1.54A 2.23B 1.66 -.42 2.08 1225 ---- 1.98B 1.29A 1.98B 1.41 -.42 1.83 1227 ---- 1.73B 1.04A 1.73B 1.16 -.43 1.59 1230 ---- 1.49B .80A 1.49B .92 -.43 1.35 1232 ---- 1.24B .58A 1.24B .69 -.42 1.11 1235 ---- 1.00B .36A 1.00B .47 -.42 .89 1237 ---- .77B .23A .23A .29 -.40 .69 1240 ---- .56B .12A .56B .16 -.34 .50 1242 ---- .39B .06A .06A .08 -.27 .35 1245 ---- ---- .03A .03A .03 -.20 .23 1247 ---- ---- .02A .02A .01 -.13 .14 1250 ---- ---- .02A .02A .01 -.07 .08 1252 ---- ---- .01A .01A CAB -.05 .05 1255 ---- ---- .01A .01A CAB -.03 .03 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- .01 -.01 .02 1232 .02 .03 .02 .03 .03 -.01 2 .04 1235 ---- .10B .03A .03A .06 UNCH .06 1237 ---- .20B .05A .05A .13 +.02 .11 1240 ---- .35B .08A .08A .25 +.08 .17 1242 ---- .53B .14A .14A .42 +.15 .27 1245 ---- .74B .24A .24A .62 +.22 .40 1247 ---- .97B .38A .38A .85 +.29 .56 1250 ---- 1.22B .57A .57A 1.10 +.35 .75 1252 ---- 1.46B .79A .79A 1.34 +.37 .97 1255 ---- 1.71B 1.03A 1.03A 1.59 +.40 1.19 1257 ---- 1.96B 1.27A 1.27A 1.84 +.41 1.43 1260 ---- 2.21B 1.52A 1.52A 2.09 +.41 1.68 1262 ---- 2.46B 1.77A 1.77A 2.34 +.42 1.92 1265 ---- 2.71B 2.02A 2.02A 2.59 +.42 2.17 1267 ---- 2.96B 2.27A 2.27A 2.84 +.42 2.42 1270 ---- 3.21B 2.52A 2.52A 3.09 +.42 2.67 1272 ---- 3.46B 2.77A 2.77A 3.34 +.42 2.92 1275 ---- 3.71B 3.02A 3.02A 3.59 +.42 3.17 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.42 4.17 1290 ---- 5.21B 4.52A 4.52A 5.09 +.42 4.67 1295 ---- 5.71B 5.02A 5.02A 5.59 +.42 5.17 1300 ---- 6.21B 5.52A 5.52A 6.09 +.42 5.67 1305 ---- 6.71B 6.02A 6.02A 6.59 +.42 6.17 1310 ---- 7.21B 6.52A 6.52A 7.09 +.42 6.67 1315 ---- 7.71B 7.02A 7.02A 7.59 +.42 7.17 1320 ---- 8.21B 7.52A 7.52A 8.09 +.42 7.67 1325 ---- 8.71B 8.02A 8.02A 8.59 +.42 8.17 1330 ---- 9.21B 8.52A 8.52A 9.09 +.42 8.67 1335 ---- 9.71B 9.02A 9.02A 9.59 +.42 9.17 1340 ---- 10.21B 9.52A 9.52A 10.09 +.43 9.66 1345 ---- 10.71B 10.02A 10.02A 10.59 +.43 10.16 1350 ---- 11.21B 10.52A 10.52A 11.09 +.43 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1150 ---- 9.47B 8.78A 9.47B 8.90 -.42 9.32 1155 ---- 8.97B 8.28A 8.97B 8.40 -.42 8.82 1160 ---- 8.47B 7.78A 8.47B 7.90 -.42 8.32 1165 ---- 7.97B 7.28A 7.97B 7.40 -.42 7.82 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.97B 6.29A 6.97B 6.40 -.42 6.82 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.40 -.42 5.82 1190 ---- 5.48B 4.79A 5.48B 4.90 -.42 5.32 1195 ---- 4.98B 4.29A 4.98B 4.41 -.41 4.82 1200 ---- 4.48B 3.79A 4.48B 3.91 -.42 4.33 1205 ---- 3.99B 3.30A 3.99B 3.42 -.41 3.83 1210 ---- 3.49B 2.81A 3.49B 2.93 -.41 3.34 1215 ---- 3.00B 2.33A 3.00B 2.45 -.41 2.86 1220 ---- 2.52B 1.87A 2.52B 1.99 -.39 2.38 1222 ---- ---- ---- 1.65A 1.76 UNCH ---- 1225 ---- 2.05B 1.44A 2.05B 1.55 -.38 1.93 1227 ---- 1.82B 1.24A 1.82B 1.34 -.37 1.71 1230 ---- 1.60B 1.03A 1.60B 1.14 -.36 1.50 1232 ---- 1.39B .87A 1.39B .96 -.34 1.30 1235 ---- 1.19B .71A 1.19B .79 -.32 1.11 1237 ---- 1.02B .57A 1.02B .65 -.29 .94 1240 ---- .84B .45A .84B .52 -.26 .78 1242 ---- .69B .36A .69B .40 -.24 .64 1245 ---- .55B .28A .55B .31 -.20 .51 1247 ---- .43B .21A .21A .24 -.17 .41 1250 ---- .33B .16A .16A .18 -.14 .32 1252 ---- .25B .12A .12A .13 -.11 .24 1255 ---- ---- .09A .09A .10 -.09 .19 1257 ---- ---- .06A .06A .07 -.07 .14 1260 ---- ---- .05A .05A .05 -.05 .10 1262 ---- ---- .04A .04A .04 -.04 .08 1265 ---- ---- .03A .03A .02 -.04 .06 1267 ---- ---- .03A .03A .02 -.02 .04 1270 ---- ---- .02A .02A .01 -.02 .03 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .03 +.01 .02 1215 ---- .04B ---- .04B .04 +.01 .03 1220 ---- .07B .05A .05A .08 +.02 .06 1222 ---- ---- ---- .06A .10 UNCH ---- 1225 ---- .15B .08A .15B .14 +.04 .10 1227 ---- .20B .10A .20B .18 +.05 .13 1230 ---- .26B .13A .13A .23 +.06 .17 1232 ---- .34B .17A .17A .30 +.08 .22 1235 ---- .44B .22A .22A .38 +.09 .29 1237 ---- .55B .28A .28A .49 +.13 .36 1240 ---- .68B .36A .36A .61 +.16 .45 1242 ---- .84B .45A .45A .74 +.18 .56 1245 ---- 1.02B .56A .56A .90 +.22 .68 1247 ---- 1.18B .69A .69A 1.08 +.26 .82 1250 ---- 1.37B .85A .85A 1.27 +.29 .98 1252 ---- 1.58B 1.01A 1.01A 1.47 +.31 1.16 1255 ---- 1.80B 1.20A 1.20A 1.68 +.33 1.35 1257 ---- 2.02B 1.40A 1.40A 1.91 +.35 1.56 1260 ---- 2.25B 1.61A 1.61A 2.14 +.37 1.77 1262 ---- 2.49B 1.84A 1.84A 2.37 +.38 1.99 1265 ---- 2.73B 2.06A 2.06A 2.61 +.39 2.22 1267 ---- 2.98B 2.30A 2.30A 2.85 +.39 2.46 1270 ---- 3.22B 2.54A 2.54A 3.10 +.41 2.69 1272 ---- 3.47B 2.78A 2.78A 3.34 +.41 2.93 1275 ---- 3.71B 3.03A 3.03A 3.59 +.41 3.18 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.43 4.16 1290 ---- 5.21B 4.52A 4.52A 5.08 +.42 4.66 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.42 7.16 1320 ---- 8.20B 7.51A 7.51A 8.08 +.42 7.66 1325 ---- 8.70B 8.01A 8.01A 8.58 +.42 8.16 1330 ---- 9.20B 8.51A 8.51A 9.08 +.42 8.66 1335 ---- 9.70B 9.01A 9.01A 9.58 +.42 9.16 1340 ---- 10.20B 9.51A 9.51A 10.08 +.42 9.66 1345 ---- 10.70B 10.01A 10.01A 10.58 +.42 10.16 1350 ---- 11.20B 10.51A 10.51A 11.08 +.43 10.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 9.96B 9.27A 9.96B 9.39 -.42 9.81 1150 ---- 9.46B 8.77A 9.46B 8.89 -.42 9.31 1155 ---- 8.97B 8.28A 8.97B 8.39 -.42 8.81 1160 ---- 8.47B 7.78A 8.47B 7.89 -.42 8.31 1165 ---- 7.97B 7.28A 7.97B 7.39 -.42 7.81 1170 ---- 7.47B 6.78A 7.47B 6.90 -.41 7.31 1175 ---- 6.97B 6.28A 6.97B 6.40 -.41 6.81 1180 ---- 6.48B 5.79A 6.48B 5.91 -.40 6.31 1185 ---- 5.98B 5.29A 5.98B 5.41 -.41 5.82 1190 ---- 5.48B 4.80A 5.48B 4.92 -.41 5.33 1195 ---- 4.99B 4.31A 4.99B 4.43 -.40 4.83 1200 ---- 4.50B 3.82A 4.50B 3.94 -.40 4.34 1205 ---- 4.01B 3.34A 4.01B 3.46 -.40 3.86 1210 ---- 3.52B 2.87A 3.52B 2.99 -.40 3.39 1215 ---- 3.05B 2.42A 3.05B 2.53 -.39 2.92 1220 ---- 2.59B 2.00A 2.59B 2.10 -.38 2.48 1222 ---- 2.37B 1.79A 2.37B 1.89 -.37 2.26 1225 ---- 2.16B 1.57A 2.16B 1.69 -.36 2.05 1227 ---- 1.95B 1.39A 1.39A 1.50 -.35 1.85 1230 ---- 1.75B 1.23A 1.23A 1.32 -.33 1.65 1232 ---- 1.56B 1.07A 1.07A 1.16 -.31 1.47 1235 ---- 1.39B .92A .92A 1.00 -.29 1.29 1237 ---- 1.22B .79A .79A .86 -.27 1.13 1240 ---- 1.07B .67A .67A .74 -.24 .98 1242 ---- .92B .57A .57A .62 -.22 .84 1245 ---- .78B .47A .47A .52 -.20 .72 1247 ---- .66B .39A .39A .43 -.18 .61 1250 ---- .55B .32A .32A .36 -.15 .51 1252 ---- .46B .26A .26A .29 -.13 .42 1255 ---- .37B .21A .21A .24 -.10 1 .34 1257 ---- .30B .17A .17A .19 -.09 .28 1260 ---- .24B .14A .14A .15 -.08 .23 1262 ---- ---- .11A .11A .12 -.06 .18 1265 ---- ---- .09A .09A .09 -.06 .15 1267 ---- ---- .07A .07A .07 -.05 .12 1270 .06 .06 .06 .06 .06 -.04 1 .10 2 1272 ---- ---- .05A .05A .04 -.04 .08 1275 .04 .04 .04 .04 .03 -.03 1 .06 1 1280 ---- ---- .03A .03A .02 -.02 .04 3 1285 ---- ---- ---- ---- .01 -.01 .02 1 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .02 +.01 .01 1195 ---- ---- ---- ---- .03 +.01 .02 1200 ---- ---- ---- ---- .04 +.01 .03 1205 ---- ---- ---- ---- .06 +.02 .04 1210 ---- .08B ---- .08B .08 +.02 .06 1 1215 ---- .13B .09A .13B .13 +.03 .10 1 1220 ---- .21B .12A .21B .19 +.04 .15 100 1222 ---- .26B .15A .26B .23 +.04 .19 1225 ---- .31B .18A .31B .29 +.06 1 .23 2 1227 ---- .38B .22A .38B .35 +.08 .27 2 1230 ---- .46B .27A .46B .42 +.09 .33 87 87 1232 ---- .55B .33A .55B .50 +.11 .39 1235 ---- .65B .39A .65B .59 +.12 .47 3 1237 ---- .77B .47A .77B .70 +.15 1 .55 1 1240 ---- .90B .56A .90B .82 +.17 .65 1242 ---- 1.05B .66A 1.05B .96 +.20 .76 108 108 1245 ---- 1.21B .77A 1.21B 1.11 +.22 .89 21 1247 ---- 1.38B .90A 1.38B 1.27 +.24 1.03 1250 ---- 1.56B 1.05A 1.56B 1.44 +.26 1.18 1252 ---- 1.72B 1.20A 1.20A 1.63 +.29 1.34 1255 ---- 1.92B 1.37A 1.37A 1.82 +.31 1.51 1257 ---- 2.13B 1.54A 1.54A 2.03 +.33 1.70 1260 ---- 2.34B 1.75A 1.75A 2.24 +.35 1.89 1262 ---- 2.56B 1.95A 1.95A 2.46 +.36 2.10 1265 ---- 2.79B 2.16A 2.16A 2.68 +.37 2.31 1267 ---- 3.02B 2.38A 2.38A 2.91 +.38 2.53 1270 ---- 3.26B 2.60A 2.60A 3.14 +.38 2.76 1272 ---- 3.50B 2.83A 2.83A 3.38 +.39 2.99 1275 ---- 3.74B 3.07A 3.07A 3.62 +.40 3.22 1280 ---- 4.22B 3.54A 3.54A 4.10 +.40 3.70 1285 ---- 4.72B 4.03A 4.03A 4.59 +.41 4.18 1290 ---- 5.21B 4.52A 4.52A 5.09 +.42 4.67 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.43 6.15 1310 ---- 7.20B 6.51A 6.51A 7.08 +.43 6.65 1315 ---- 7.70B 7.01A 7.01A 7.57 +.42 7.15 1320 ---- 8.19B 7.51A 7.51A 8.07 +.42 7.65 1325 ---- 8.69B 8.00A 8.00A 8.57 +.42 8.15 1330 ---- 9.19B 8.50A 8.50A 9.07 +.42 8.65 1335 ---- 9.69B 9.00A 9.00A 9.57 +.42 9.15 1340 ---- 10.19B 9.50A 9.50A 10.07 +.42 9.65 1345 ---- 10.69B 10.00A 10.00A 10.57 +.43 10.14 1350 ---- 11.19B 10.50A 10.50A 11.07 +.43 10.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 195 326 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- ---- 8.77A 8.88 UNCH ---- 1155 ---- 8.96B 8.28A 8.96B 8.39 -.41 8.80 1160 ---- 8.47B 7.78A 8.47B 7.89 -.42 8.31 1165 ---- 7.97B 7.28A 7.97B 7.40 -.41 7.81 1170 ---- 7.47B 6.79A 7.47B 6.90 -.42 7.32 1175 ---- 6.98B 6.30A 6.98B 6.41 -.41 6.82 1180 ---- 6.49B 5.80A 6.49B 5.92 -.41 6.33 1185 ---- 6.00B 5.32A 6.00B 5.43 -.41 5.84 1190 ---- 5.51B 4.83A 5.51B 4.95 -.41 5.36 1195 ---- 5.02B 4.35A 5.02B 4.47 -.41 4.88 1200 ---- 4.54B 3.88A 4.54B 4.00 -.40 4.40 1205 ---- 4.06B 3.43A 4.06B 3.54 -.40 3.94 1210 ---- 3.60B 2.99A 3.60B 3.10 -.38 3.48 1215 ---- 3.16B 2.57A 3.16B 2.67 -.37 3.04 1220 ---- 2.73B 2.17A 2.73B 2.26 -.36 2.62 1222 ---- ---- ---- 1.95A 2.07 UNCH ---- 1225 ---- 2.32B 1.77A 1.77A 1.89 -.34 2.23 1227 ---- ---- ---- 1.61A 1.71 UNCH ---- 1230 ---- 1.95B 1.44A 1.44A 1.54 -.32 1.86 1232 ---- 1.77B 1.29A 1.29A 1.39 -.30 1.69 1235 ---- 1.60B 1.15A 1.15A 1.24 -.29 1.53 1237 ---- 1.45B 1.02A 1.02A 1.10 -.27 1.37 1240 ---- 1.29B .90A .90A .97 -.26 1.23 1242 ---- 1.15B .79A .79A .85 -.24 1.09 1245 ---- 1.01B .69A .69A .74 -.22 .96 1247 ---- .89B .60A .60A .64 -.21 .85 1250 ---- .77B .52A .52A .55 -.19 .74 1252 ---- .67B .45A .45A .47 -.17 .64 1255 ---- .58B .38A .38A .40 -.15 .55 1257 ---- .49B .32A .32A .34 -.13 .47 1260 ---- .42B .27A .27A .29 -.11 .40 1262 ---- .36B .23A .23A .25 -.09 .34 1265 ---- .30B .20A .20A .21 -.08 .29 1267 ---- ---- .16A .16A .17 -.08 .25 1270 ---- ---- .14A .14A .14 -.07 .21 1272 ---- ---- .12A .12A .12 -.06 .18 1275 ---- ---- .10A .10A .10 -.05 .15 1280 ---- ---- .07A .07A .07 -.04 .11 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .03 +.01 .02 1185 ---- ---- ---- ---- .04 +.01 .03 1190 ---- ---- ---- ---- .05 UNCH .05 1195 ---- .07B ---- .07B .08 +.02 .06 1200 ---- .10B .08A .08A .10 +.01 .09 1205 ---- .14B .11A .11A .14 +.02 .12 1210 ---- .20B .14A .14A .20 +.03 .17 1215 ---- .28B .19A .19A .27 +.05 .22 1220 ---- .39B .26A .39B .36 +.06 .30 1222 ---- ---- ---- .30A .42 UNCH ---- 1225 ---- .52B .35A .52B .48 +.08 .40 35 35 1227 ---- ---- ---- .40A .55 UNCH ---- 1230 ---- .69B .46A .69B .64 +.10 .54 1232 ---- .78B .53A .78B .73 +.12 .61 1235 ---- .89B .61A .89B .83 +.13 .70 1237 ---- 1.01B .70A 1.01B .94 +.15 .79 1240 ---- 1.14B .79A 1.14B 1.06 +.16 .90 1242 ---- 1.28B .90A 1.28B 1.19 +.18 1.01 1245 ---- 1.43B 1.02A 1.43B 1.33 +.20 1.13 1247 ---- 1.58B 1.14A 1.58B 1.48 +.22 1.26 1250 ---- 1.75B 1.28A 1.75B 1.64 +.23 1.41 1252 ---- 1.93B 1.42A 1.93B 1.81 +.25 1.56 1255 ---- 2.09B 1.58A 1.58A 1.99 +.27 1.72 1257 ---- 2.29B 1.75A 1.75A 2.18 +.29 1.89 1260 ---- 2.49B 1.92A 1.92A 2.37 +.31 2.06 1262 ---- 2.69B 2.11A 2.11A 2.58 +.33 2.25 1265 ---- 2.90B 2.31A 2.31A 2.79 +.34 2.45 1267 ---- 3.12B 2.51A 2.51A 3.00 +.34 2.66 1270 ---- 3.34B 2.72A 2.72A 3.22 +.35 2.87 1272 ---- 3.57B 2.93A 2.93A 3.45 +.36 3.09 1275 ---- 3.80B 3.15A 3.15A 3.68 +.37 3.31 1280 ---- 4.27B 3.61A 3.61A 4.15 +.39 3.76 1285 ---- 4.74B 4.07A 4.07A 4.62 +.39 4.23 1290 ---- 5.23B 4.55A 4.55A 5.10 +.39 4.71 1295 ---- 5.72B 5.04A 5.04A 5.59 +.40 5.19 1300 ---- 6.21B 5.53A 5.53A 6.08 +.41 5.67 1305 ---- 6.70B 6.02A 6.02A 6.58 +.41 6.17 1310 ---- 7.20B 6.51A 6.51A 7.07 +.41 6.66 1315 ---- 7.69B 7.01A 7.01A 7.57 +.42 7.15 1320 ---- 8.19B 7.50A 7.50A 8.07 +.43 7.64 1325 ---- 8.69B 8.00A 8.00A 8.56 +.42 8.14 1330 ---- 9.19B 8.50A 8.50A 9.06 +.42 8.64 1335 ---- 9.68B 8.99A 8.99A 9.56 +.42 9.14 1340 ---- 10.18B 9.49A 9.49A 10.06 +.42 9.64 1345 ---- 10.68B 9.99A 9.99A 10.56 +.42 10.14 1350 ---- 11.18B 10.49A 10.49A 11.06 +.43 10.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 35 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.48B 10.79A 11.48B 10.91 -.41 11.32 1135 ---- 10.98B 10.29A 10.98B 10.41 -.41 10.82 1140 ---- 10.48B 9.79A 10.48B 9.91 -.41 10.32 1145 ---- 9.98B 9.29A 9.98B 9.41 -.41 9.82 1150 ---- 9.48B 8.79A 9.48B 8.91 -.41 9.32 1155 ---- 8.98B 8.29A 8.98B 8.41 -.41 8.82 1160 ---- 8.48B 7.79A 8.48B 7.91 -.41 8.32 1165 ---- 7.98B 7.29A 7.98B 7.41 -.41 7.82 1170 ---- 7.48B 6.79A 7.48B 6.91 -.42 7.33 1175 ---- 6.98B 6.29A 6.98B 6.41 -.42 6.83 1180 ---- 6.48B 5.79A 6.48B 5.91 -.42 6.33 1185 ---- 5.98B 5.29A 5.98B 5.41 -.42 5.83 1190 ---- 5.48B 4.79A 5.48B 4.91 -.42 5.33 1195 ---- 4.98B 4.29A 4.98B 4.41 -.42 4.83 1200 ---- 4.48B 3.79A 4.48B 3.91 -.42 4.33 1205 ---- 3.98B 3.29A 3.98B 3.41 -.42 3.83 1207 ---- 3.73B 3.04A 3.73B 3.16 -.42 3.58 1210 ---- 3.48B 2.79A 3.48B 2.91 -.42 3.33 1212 ---- 3.23B 2.54A 3.23B 2.66 -.42 3.08 1215 ---- 2.98B 2.29A 2.98B 2.41 -.42 2.83 1217 ---- 2.73B 2.04A 2.73B 2.16 -.42 2.58 1220 ---- 2.49B 1.80A 2.49B 1.91 -.43 2.34 1222 ---- 2.24B 1.55A 2.24B 1.67 -.42 2.09 1225 ---- 1.99B 1.31A 1.99B 1.42 -.43 1.85 1227 ---- 1.74B 1.08A 1.74B 1.19 -.42 1.61 1230 ---- 1.50B .86A 1.50B .96 -.42 1.38 1232 ---- 1.27B .63A 1.27B .75 -.41 1.16 1235 ---- 1.04B .47A 1.04B .56 -.39 .95 1237 ---- .83B .33A .33A .40 -.36 .76 1240 .25 .65B .22A .26B .27 -.32 5 .59 1242 ---- .47B .14A .14A .17 -.27 .44 1245 ---- .33B .08A .08A .10 -.22 .32 43 1247 .06 .06 .05A .07B .06 -.16 83 .22 1250 .03 .05 .03 .05 .03 -.12 75 .15 3 1252 ---- ---- .02A .02A .01 -.09 .10 2 1255 .01 .01 .01 .01 .01 -.05 3 .06 3 1257 ---- ---- .01A .01A CAB -.04 .04 1 1260 ---- ---- .01A .01A CAB -.02 .02 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 52 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 32 1210 ---- ---- ---- ---- CAB UNCH CAB 185 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- ---- ---- .03 UNCH .03 1230 ---- .07B .03A .07B .05 UNCH .05 1232 ---- .12B .04A .04A .09 +.01 .08 2 1235 ---- .20B .07A .07A .15 +.03 .12 1237 ---- .31B .10A .10A .24 +.06 .18 1240 ---- .45B .16A .16A .36 +.10 .26 1 1242 ---- .62B .23A .23A .51 +.15 .36 1245 ---- .80B .34A .34A .69 +.20 .49 1 1247 ---- 1.01B .47A .47A .90 +.26 .64 1250 .74 1.24B .64A 1.24B 1.12 +.30 14 .82 1252 ---- 1.48B .84A .84A 1.35 +.34 1.01 1255 ---- 1.72B 1.06A 1.06A 1.60 +.37 1.23 1257 ---- 1.97B 1.29A 1.29A 1.84 +.39 1.45 1260 ---- 2.21B 1.53A 1.53A 2.09 +.40 1.69 1262 ---- 2.46B 1.77A 1.77A 2.34 +.41 1.93 1265 ---- 2.71B 2.02A 2.02A 2.59 +.42 2.17 1267 ---- 2.96B 2.27A 2.27A 2.84 +.42 2.42 1270 ---- 3.21B 2.52A 2.52A 3.09 +.42 2.67 1272 ---- 3.46B 2.77A 2.77A 3.34 +.42 2.92 1275 ---- 3.71B 3.02A 3.02A 3.59 +.42 3.17 1280 ---- 4.21B 3.52A 3.52A 4.09 +.42 3.67 1285 ---- 4.71B 4.02A 4.02A 4.59 +.42 4.17 1290 ---- 5.21B 4.52A 4.52A 5.09 +.42 4.67 1295 ---- 5.71B 5.02A 5.02A 5.59 +.42 5.17 1300 ---- 6.21B 5.52A 5.52A 6.09 +.42 5.67 1305 ---- 6.71B 6.02A 6.02A 6.59 +.42 6.17 1310 ---- 7.21B 6.52A 6.52A 7.09 +.42 6.67 1315 ---- 7.71B 7.02A 7.02A 7.59 +.42 7.17 1320 ---- 8.21B 7.52A 7.52A 8.09 +.42 7.67 1325 ---- 8.71B 8.02A 8.02A 8.59 +.43 8.16 1330 ---- 9.21B 8.52A 8.52A 9.09 +.43 8.66 1335 ---- 9.71B 9.02A 9.02A 9.59 +.43 9.16 1340 ---- 10.21B 9.52A 9.52A 10.09 +.43 9.66 1345 ---- 10.71B 10.02A 10.02A 10.59 +.43 10.16 1350 ---- 11.21B 10.52A 10.52A 11.09 +.43 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 219 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.47B 9.78A 10.47B 9.90 -.41 10.31 1145 ---- 9.97B 9.28A 9.97B 9.40 -.41 9.81 1150 ---- 9.47B 8.78A 9.47B 8.90 -.42 9.32 1155 ---- 8.97B 8.28A 8.97B 8.40 -.42 8.82 1160 ---- 8.47B 7.78A 8.47B 7.90 -.42 8.32 1165 ---- 7.97B 7.28A 7.97B 7.40 -.42 7.82 1170 ---- 7.47B 6.78A 7.47B 6.90 -.42 7.32 1175 ---- 6.97B 6.29A 6.97B 6.40 -.42 6.82 1180 ---- 6.48B 5.79A 6.48B 5.90 -.42 6.32 1185 ---- 5.98B 5.29A 5.98B 5.40 -.42 5.82 1190 ---- 5.48B 4.79A 5.48B 4.90 -.42 5.32 1195 ---- 4.98B 4.29A 4.98B 4.40 -.42 4.82 1200 ---- 4.49B 3.80A 4.49B 3.91 -.42 4.33 1205 ---- 3.99B 3.30A 3.99B 3.42 -.42 3.84 1210 ---- 3.50B 2.82A 3.50B 2.94 -.41 3.35 1212 ---- 3.25B 2.58A 3.25B 2.70 -.41 3.11 1215 ---- 3.01B 2.34A 3.01B 2.46 -.41 2.87 1217 ---- 2.77B 2.11A 2.77B 2.23 -.40 2.63 1220 ---- 2.53B 1.89A 2.53B 2.00 -.40 2.40 1222 ---- 2.29B 1.67A 2.29B 1.78 -.39 2.17 1225 ---- 2.06B 1.47A 2.06B 1.57 -.38 1.95 1227 ---- 1.84B 1.23A 1.84B 1.37 -.36 1.73 1230 ---- 1.63B 1.06A 1.63B 1.18 -.34 1.52 1232 ---- 1.42B .89A .89A 1.00 -.33 1.33 1235 ---- 1.23B .74A .74A .84 -.31 1.15 1237 ---- 1.06B .61A .61A .69 -.29 .98 1240 ---- .89B .50A .50A .56 -.26 .82 1242 ---- .74B .40A .40A .45 -.23 .68 1245 ---- .60B .31A .31A .35 -.20 .55 5 1247 ---- .48B .24A .24A .28 -.16 .44 1250 ---- .38B .19A .19A .21 -.14 .35 1252 ---- .29B .14A .14A .16 -.12 .28 1255 ---- ---- .11A .11A .12 -.10 .22 1257 ---- ---- .08A .08A .09 -.08 .17 71 1260 ---- ---- .06A .06A .07 -.06 .13 1262 ---- ---- .05A .05A .05 -.04 .09 1265 ---- ---- .04A .04A .03 -.04 .07 1267 ---- ---- .03A .03A .02 -.04 .06 1270 ---- ---- .03A .03A .02 -.02 .04 1272 ---- ---- .02A .02A .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- .03B ---- .03B .03 +.01 .02 1212 ---- ---- ---- ---- .04 +.01 .03 1215 ---- .05B ---- .05B .05 +.01 .04 1217 ---- .07B .05A .05A .07 +.01 .06 1220 ---- .10B .06A .10B .09 +.02 .07 1222 ---- .13B .07A .13B .12 +.03 .09 1225 ---- .18B .09A .09A .16 +.04 .12 1227 ---- .23B .12A .23B .21 +.06 .15 1230 ---- .30B .15A .30B .27 +.07 .20 1232 ---- .38B .20A .38B .34 +.09 .25 1235 ---- .48B .25A .48B .43 +.11 .32 1237 ---- .60B .32A .60B .53 +.13 .40 1240 ---- .73B .40A .73B .65 +.16 .49 1242 ---- .88B .49A .88B .79 +.19 .60 1245 ---- 1.05B .60A 1.05B .94 +.22 .72 1247 ---- 1.21B .73A 1.21B 1.11 +.25 .86 1250 ---- 1.40B .89A .89A 1.30 +.28 1.02 1252 ---- 1.61B 1.05A 1.05A 1.50 +.30 1.20 1255 ---- 1.82B 1.22A 1.22A 1.71 +.32 1.39 1257 ---- 2.04B 1.43A 1.43A 1.93 +.35 1.58 1260 ---- 2.27B 1.64A 1.64A 2.15 +.36 1.79 1262 ---- 2.50B 1.85A 1.85A 2.39 +.38 2.01 1265 ---- 2.74B 2.08A 2.08A 2.62 +.38 2.24 1267 ---- 2.98B 2.31A 2.31A 2.86 +.39 2.47 1270 ---- 3.23B 2.55A 2.55A 3.10 +.39 2.71 1272 ---- 3.47B 2.79A 2.79A 3.35 +.40 2.95 1275 ---- 3.72B 3.03A 3.03A 3.59 +.40 3.19 1280 ---- 4.21B 3.52A 3.52A 4.09 +.41 3.68 1285 ---- 4.71B 4.02A 4.02A 4.58 +.41 4.17 1290 ---- 5.21B 4.52A 4.52A 5.08 +.42 4.66 1295 ---- 5.71B 5.02A 5.02A 5.58 +.42 5.16 1300 ---- 6.20B 5.51A 5.51A 6.08 +.42 5.66 1305 ---- 6.70B 6.01A 6.01A 6.58 +.42 6.16 1310 ---- 7.20B 6.51A 6.51A 7.08 +.42 6.66 1315 ---- 7.70B 7.01A 7.01A 7.58 +.42 7.16 1320 ---- 8.20B 7.51A 7.51A 8.08 +.42 7.66 1325 ---- 8.70B 8.01A 8.01A 8.58 +.42 8.16 1330 ---- 9.20B 8.51A 8.51A 9.08 +.42 8.66 1335 ---- 9.70B 9.01A 9.01A 9.58 +.42 9.16 1340 ---- 10.20B 9.51A 9.51A 10.08 +.43 9.65 1345 ---- 10.70B 10.01A 10.01A 10.58 +.43 10.15 1350 ---- 11.20B 10.51A 10.51A 11.08 +.43 10.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.960B 6.620A 6.960B 6.700 -.210 6.910 6850 ---- 6.460B 6.130A 6.460B 6.200 -.210 6.410 6900 ---- 5.960B 5.630A 5.960B 5.700 -.210 5.910 6950 ---- 5.470B 5.130A 5.470B 5.210 -.210 5.420 7000 ---- 4.970B 4.630A 4.970B 4.710 -.210 4.920 7050 ---- 4.470B 4.140A 4.470B 4.210 -.210 4.420 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.490B 3.150A 3.490B 3.220 -.220 3.440 7200 ---- 2.990B 2.660A 2.990B 2.730 -.220 2.950 7225 ---- 2.750B 2.420A 2.750B 2.490 -.210 2.700 7250 ---- 2.510B 2.180A 2.510B 2.250 -.210 2.460 7275 ---- 2.270B 1.940A 2.270B 2.010 -.210 2.220 7300 ---- 2.030B 1.710A 2.030B 1.780 -.210 1.990 7325 ---- 1.800B 1.490A 1.800B 1.560 -.200 1.760 7350 ---- 1.580B 1.280A 1.280A 1.340 -.200 1.540 7375 ---- 1.360B 1.080A 1.080A 1.140 -.190 1.330 7400 ---- 1.160B .900A .900A .950 -.180 1.130 7425 ---- .970B .730A .730A .770 -.170 .940 7450 ---- .790B .580A .580A .620 -.150 .770 7475 ---- .650B .460A .460A .480 -.140 .620 7500 ---- .510B .350A .350A .370 -.110 .480 7525 ---- .390B .260A .390B .270 -.100 .370 7550 ---- .290B .200A .290B .200 -.080 .280 139 7575 ---- ---- .140A .140A .140 -.070 .210 7600 ---- ---- .100A .100A .100 -.060 .160 7625 ---- ---- .080A .080A .070 -.040 .110 154 7650 ---- ---- .060A .060A .050 -.030 .080 146 146 7675 ---- ---- .040A .040A .035 -.025 .060 7700 ---- ---- .030A .030A .020 -.020 .040 7750 ---- ---- ---- ---- .010 -.010 .020 2 4 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 443 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 2 4 7200 ---- ---- ---- ---- .020 UNCH .020 94 7225 ---- ---- ---- ---- .030 UNCH .030 1 7250 ---- ---- ---- ---- .035 UNCH .035 186 7275 .045 .050B .045 .050B .050 +.005 27 .045 7300 ---- .070B ---- .070B .070 +.010 .060 1 7325 ---- .100B ---- .100B .090 +.010 .080 7350 ---- .140B ---- .140B .130 +.020 .110 146 300 7375 ---- .190B ---- .190B .170 +.020 .150 7400 ---- .260B .190A .190A .230 +.030 .200 7425 ---- .340B .250A .250A .300 +.040 .260 7450 ---- .440B .330A .440B .400 +.060 .340 7475 ---- .560B .420A .560B .510 +.070 .440 7500 ---- .710B .530A .710B .650 +.100 .550 7525 ---- .870B .660A .870B .800 +.120 .680 7550 ---- 1.050B .810A 1.050B .980 +.140 .840 7575 ---- 1.240B .990A 1.240B 1.170 +.150 1.020 7600 ---- 1.450B 1.170A 1.450B 1.380 +.160 1.220 7625 ---- 1.670B 1.380A 1.380A 1.590 +.170 1.420 7650 ---- 1.900B 1.590A 1.590A 1.820 +.180 1.640 7675 ---- 2.130B 1.820A 1.820A 2.060 +.190 1.870 7700 ---- 2.370B 2.050A 2.050A 2.290 +.190 2.100 7750 ---- 2.860B 2.530A 2.530A 2.780 +.210 2.570 7800 ---- 3.350B 3.020A 3.020A 3.270 +.210 3.060 7850 ---- 3.850B 3.510A 3.510A 3.770 +.220 3.550 7900 ---- 4.340B 4.010A 4.010A 4.270 +.220 4.050 7950 ---- 4.840B 4.510A 4.510A 4.760 +.210 4.550 8000 ---- 5.340B 5.010A 5.010A 5.260 +.210 5.050 8050 ---- 5.840B 5.500A 5.500A 5.760 +.220 5.540 8100 ---- 6.340B 6.000A 6.000A 6.260 +.220 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 148 586 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.980B 7.640A 7.980B 7.720 -.210 7.930 6750 ---- 7.480B 7.140A 7.480B 7.220 -.210 7.430 6800 ---- 6.980B 6.640A 6.980B 6.720 -.210 6.930 6850 ---- 6.480B 6.140A 6.480B 6.220 -.210 6.430 6900 ---- 5.980B 5.640A 5.980B 5.720 -.210 5.930 6950 ---- 5.480B 5.140A 5.480B 5.220 -.210 5.430 7000 ---- 4.980B 4.640A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7075 ---- 4.230B 3.890A 4.230B 3.970 -.210 4.180 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7125 ---- 3.730B 3.390A 3.730B 3.470 -.210 3.680 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.890A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.890A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.650A 1.980B 1.720 -.210 1.930 7325 ---- 1.730B 1.400A 1.730B 1.470 -.210 1.680 7350 ---- 1.490B 1.150A 1.490B 1.230 -.210 1.440 7375 ---- 1.240B .910A 1.240B .990 -.210 1.200 7400 ---- 1.000B .680A 1.000B .750 -.210 .960 7425 ---- .770B .470A .770B .540 -.190 .730 147 7450 .430 .550B .290A .290A .340 -.190 1 .530 1 1 7475 ---- .360B .170A .170A .200 -.150 .350 153 7500 .090 .090 .090 .100B .100 -.110 5 .210 23 24 7525 ---- ---- .045A .045A .050 -.070 .120 1 10 7550 ---- ---- .020A .020A .020 -.040 .060 4 24 7575 ---- ---- .015A .015A .010 -.020 .030 7600 ---- ---- .010A .010A .005 -.010 .015 4 4 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.630A 5.700 UNCH ---- 6950 ---- ---- ---- 5.130A 5.200 UNCH ---- 7000 ---- ---- ---- 4.630A 4.710 UNCH ---- 7050 ---- ---- ---- 4.140A 4.210 UNCH ---- 7100 ---- ---- ---- 3.640A 3.720 UNCH ---- 7150 ---- ---- ---- 3.150A 3.230 UNCH ---- 7200 ---- ---- ---- 2.670A 2.740 UNCH ---- 7250 ---- ---- ---- 2.200A 2.270 UNCH ---- 7300 ---- ---- ---- 1.740A 1.810 UNCH ---- 7325 ---- ---- ---- 1.530A 1.590 UNCH ---- 7350 ---- ---- ---- 1.320A 1.380 UNCH ---- 7375 ---- ---- ---- 1.130A 1.190 UNCH ---- 7400 ---- ---- ---- .950A 1.000 UNCH ---- 7425 ---- ---- ---- .780A .830 UNCH ---- 7450 ---- ---- ---- .630A .680 UNCH ---- 7475 ---- ---- ---- .510A .540 UNCH ---- 7500 ---- ---- ---- .400A .420 UNCH ---- 7525 ---- ---- ---- .310A .320 UNCH ---- 7550 ---- ---- ---- .240A .240 UNCH ---- 7575 ---- ---- ---- .180A .180 UNCH ---- 7600 ---- ---- ---- .140A .130 UNCH ---- 7625 ---- ---- ---- .100A .100 UNCH ---- 7650 ---- ---- ---- .080A .070 UNCH ---- 7675 ---- ---- ---- .060A .050 UNCH ---- 7700 ---- ---- ---- .045A .040 UNCH ---- 7750 ---- ---- ---- .025A .020 UNCH ---- 7800 ---- ---- ---- .015A .010 UNCH ---- 7850 ---- ---- ---- .015A .005 UNCH ---- 7900 ---- ---- ---- .010A .005 UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 33 365 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 1 7325 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .010 +.005 .005 1 2 7375 ---- .015B ---- .015B .020 +.010 .010 1 7400 ---- .035B ---- .035B .035 +.010 .025 150 7425 ---- .080B .045A .045A .070 +.020 .050 200 200 7450 ---- .160B .060A .060A .120 +.030 4 .090 27 27 7475 ---- .280B .140A .140A .230 +.060 .170 2 7500 ---- .440B .250A .250A .380 +.110 .270 1 1 7525 ---- .650B .390A .390A .580 +.150 .430 7550 ---- .870B .580A .580A .800 +.180 .620 7575 ---- 1.110B .790A .790A 1.040 +.200 .840 7600 ---- 1.360B 1.030A 1.030A 1.280 +.200 1.080 7625 ---- 1.610B 1.270A 1.270A 1.530 +.210 1.320 7650 ---- 1.860B 1.520A 1.520A 1.780 +.210 1.570 7675 ---- 2.110B 1.770A 1.770A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.860B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.360B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.860B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.350B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.850B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.350B 5.020A 5.020A 5.280 +.220 5.060 8050 ---- 5.850B 5.520A 5.520A 5.780 +.220 5.560 8100 ---- 6.350B 6.020A 6.020A 6.280 +.220 6.060 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- .010A .005 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .020A .015 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .040A .035 UNCH ---- 7250 .050 .050 .050 .050 .060 UNCH 26 ---- 7300 ---- ---- ---- .090A .100 UNCH ---- 7325 ---- ---- ---- .110A .130 UNCH ---- 7350 ---- ---- ---- .140A .170 UNCH ---- 7375 ---- ---- ---- .180A .220 UNCH ---- 7400 ---- ---- ---- .230A .290 UNCH ---- 7425 ---- ---- ---- .300A .370 UNCH ---- 7450 ---- ---- ---- .370A .460 UNCH ---- 7475 ---- ---- ---- .470A .570 UNCH ---- 7500 ---- ---- ---- .580A .700 UNCH ---- 7525 ---- ---- ---- .710A .850 UNCH ---- 7550 ---- ---- ---- .860A 1.020 UNCH ---- 7575 ---- ---- ---- 1.080A 1.210 UNCH ---- 7600 ---- ---- ---- 1.270A 1.410 UNCH ---- 7625 ---- ---- ---- 1.470A 1.620 UNCH ---- 7650 ---- ---- ---- 1.680A 1.850 UNCH ---- 7675 ---- ---- ---- 1.910A 2.080 UNCH ---- 7700 ---- ---- ---- 2.140A 2.310 UNCH ---- 7750 ---- ---- ---- 2.610A 2.790 UNCH ---- 7800 ---- ---- ---- 3.100A 3.280 UNCH ---- 7850 ---- ---- ---- 3.590A 3.770 UNCH ---- 7900 ---- ---- ---- 4.080A 4.270 UNCH ---- 7950 ---- ---- ---- 4.580A 4.760 UNCH ---- 8000 ---- ---- ---- 5.080A 5.260 UNCH ---- 8050 ---- ---- ---- 5.570A 5.760 UNCH ---- 8100 ---- ---- ---- 6.070A 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 229 850 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.970B 7.630A 7.970B 7.710 -.210 7.920 6750 ---- 7.470B 7.130A 7.470B 7.210 -.210 7.420 6800 ---- 6.970B 6.630A 6.970B 6.710 -.210 6.920 6850 ---- 6.470B 6.140A 6.470B 6.210 -.210 6.420 6900 ---- 5.970B 5.640A 5.970B 5.710 -.210 5.920 6950 ---- 5.470B 5.140A 5.470B 5.210 -.220 5.430 7000 ---- 4.970B 4.640A 4.970B 4.710 -.220 4.930 7050 ---- 4.470B 4.140A 4.470B 4.210 -.220 4.430 7075 ---- 4.230B 3.890A 4.230B 3.960 -.220 4.180 7100 ---- 3.980B 3.640A 3.980B 3.710 -.220 3.930 7125 ---- 3.730B 3.390A 3.730B 3.470 -.210 3.680 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.890A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.400A 2.730B 2.470 -.210 2.680 7250 ---- 2.490B 2.150A 2.490B 2.220 -.220 2.440 7275 ---- 2.240B 1.900A 2.240B 1.980 -.210 2.190 7300 ---- 1.990B 1.650A 1.990B 1.730 -.210 1.940 7325 ---- 1.750B 1.410A 1.750B 1.490 -.210 1.700 7350 ---- 1.500B 1.180A 1.500B 1.260 -.200 1.460 7375 ---- 1.270B .960A 1.270B 1.030 -.200 1.230 7400 ---- 1.040B .750A .750A .810 -.200 1.010 7425 ---- .830B .560A .560A .620 -.180 .800 1 7450 ---- .630B .400A .400A .450 -.160 .610 7475 ---- .470B .280A .280A .310 -.140 .450 1 7500 ---- .320B .180A .180A .200 -.110 .310 7525 ---- .220B .110A .220B .110 -.090 .200 7550 .070 .070 .070 .070 .060 -.070 1 .130 300 7575 ---- ---- .045A .045A .035 -.045 .080 1 7600 ---- ---- .025A .025A .025 -.025 .050 20 7625 ---- ---- .020A .020A .015 -.015 .030 7650 ---- ---- ---- ---- .010 -.005 .015 2 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 335 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 90 7225 ---- ---- ---- ---- .005 UNCH .005 300 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 +.005 .010 7325 ---- ---- ---- ---- .025 +.005 .020 7350 ---- .035B ---- .035B .040 +.010 .030 7375 ---- .060B ---- .060B .060 +.010 9 .050 1 7400 .100 .100 .100 .100 .100 +.020 1 .080 101 7425 ---- .170B .110A .110A .150 +.030 .120 7450 ---- .260B .170A .170A .230 +.050 .180 7475 ---- .380B .240A .380B .340 +.080 9 .260 7500 ---- .530B .350A .530B .480 +.110 .370 7525 ---- .720B .490A .720B .640 +.120 .520 7550 ---- .920B .660A .920B .840 +.150 .690 7575 ---- 1.140B .850A .850A 1.070 +.180 .890 7600 ---- 1.380B 1.060A 1.060A 1.300 +.190 1.110 7625 ---- 1.620B 1.290A 1.290A 1.540 +.200 1.340 7650 ---- 1.860B 1.530A 1.530A 1.790 +.210 1.580 7675 ---- 2.110B 1.780A 1.780A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.210 2.070 7750 ---- 2.850B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.520A 3.520A 3.770 +.210 3.560 7900 ---- 4.350B 4.020A 4.020A 4.270 +.210 4.060 7950 ---- 4.850B 4.510A 4.510A 4.770 +.210 4.560 8000 ---- 5.350B 5.010A 5.010A 5.270 +.210 5.060 8050 ---- 5.850B 5.510A 5.510A 5.770 +.220 5.550 8100 ---- 6.350B 6.010A 6.010A 6.270 +.220 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 728 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.940B 17.600A 17.940B 17.680 -.210 17.890 5800 ---- 16.940B 16.600A 16.940B 16.680 -.210 16.890 24 5900 ---- 15.940B 15.610A 15.940B 15.680 -.210 15.890 6000 ---- 14.950B 14.610A 14.950B 14.690 -.200 14.890 6100 ---- 13.950B 13.610A 13.950B 13.690 -.210 13.900 6200 ---- 12.950B 12.610A 12.950B 12.690 -.210 12.900 6300 ---- 11.950B 11.620A 11.950B 11.690 -.210 11.900 6400 ---- 10.960B 10.620A 10.960B 10.690 -.210 10.900 6500 ---- 9.960B 9.620A 9.960B 9.700 -.210 9.910 6600 ---- 8.960B 8.620A 8.960B 8.700 -.210 8.910 6700 ---- 7.960B 7.630A 7.960B 7.700 -.210 7.910 6750 ---- 7.460B 7.130A 7.460B 7.200 -.210 7.410 6800 ---- 6.970B 6.630A 6.970B 6.700 -.220 6.920 6850 ---- 6.470B 6.130A 6.470B 6.210 -.210 6.420 6900 ---- 5.970B 5.630A 5.970B 5.710 -.210 5.920 6950 ---- 5.470B 5.130A 5.470B 5.210 -.210 5.420 7000 ---- 4.970B 4.630A 4.970B 4.710 -.210 4.920 7050 ---- 4.480B 4.140A 4.480B 4.210 -.210 4.420 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.990B 2.650A 2.990B 2.730 -.210 2.940 1 7225 ---- 2.740B 2.400A 2.740B 2.480 -.220 2.700 7250 ---- 2.500B 2.160A 2.500B 2.240 -.210 2.450 145 7275 ---- 2.250B 1.920A 2.250B 2.000 -.210 2.210 7300 ---- 2.010B 1.680A 2.010B 1.760 -.200 1.960 413 7325 ---- 1.770B 1.450A 1.770B 1.530 -.200 1.730 7350 ---- 1.540B 1.230A 1.540B 1.300 -.200 1.500 133 7375 ---- 1.320B 1.030A 1.030A 1.090 -.190 1.280 7400 ---- 1.110B .840A .840A .890 -.180 1.070 4 247 7425 ---- .910B .650A .650A .710 -.170 .880 59 7450 ---- .730B .510A .510A .550 -.150 2 .700 31 545 7475 ---- .580B .380A .380A .410 -.140 .550 31 7500 .310 .440B .280A .290A .300 -.120 4 .420 5 920 7525 ---- .320B .200A .200A .210 -.090 .300 413 7550 ---- .230B .140A .140A .140 -.080 .220 6 253 7575 ---- .160B .100A .160B .090 -.060 .150 3 7600 ---- ---- .070A .070A .060 -.040 .100 4 421 7625 ---- ---- .045A .045A .040 -.030 .070 4 4 7650 ---- ---- .030A .030A .030 -.020 .050 36 7675 ---- ---- .025A .025A .020 -.015 .035 7700 .010 .010 .010 .010 .015 -.010 1 .025 98 7750 ---- ---- ---- ---- .010 UNCH .010 16 7800 ---- ---- ---- ---- .005 UNCH .005 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.850B 17.520A 17.850B 17.590 -.210 17.800 55 5800 ---- 16.860B 16.520A 16.860B 16.600 -.210 16.810 5900 ---- 15.870B 15.530A 15.870B 15.610 -.210 15.820 8 6000 ---- 14.880B 14.540A 14.880B 14.620 -.200 14.820 2 6100 ---- 13.880B 13.550A 13.880B 13.620 -.210 13.830 6200 ---- 12.890B 12.550A 12.890B 12.630 -.210 12.840 6300 ---- 11.900B 11.560A 11.900B 11.640 -.210 11.850 6400 ---- 10.910B 10.570A 10.910B 10.640 -.210 10.850 6500 ---- 9.910B 9.580A 9.910B 9.650 -.210 9.860 1 6600 ---- 8.920B 8.590A 8.920B 8.660 -.210 8.870 6700 ---- 7.930B 7.590A 7.930B 7.670 -.210 7.880 6750 ---- 7.440B 7.100A 7.440B 7.170 -.210 7.380 6800 ---- 6.940B 6.600A 6.940B 6.680 -.210 6.890 6850 ---- 6.450B 6.110A 6.450B 6.180 -.220 6.400 6900 ---- 5.950B 5.620A 5.950B 5.690 -.210 5.900 6950 ---- 5.460B 5.120A 5.460B 5.200 -.210 5.410 7000 ---- 4.970B 4.630A 4.970B 4.710 -.210 4.920 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7100 ---- 3.990B 3.660A 3.990B 3.730 -.210 3.940 7150 ---- 3.510B 3.180A 3.510B 3.260 -.200 3.460 2 7200 ---- 3.040B 2.710A 3.040B 2.790 -.200 2.990 41 7250 ---- 2.580B 2.260A 2.580B 2.340 -.190 2.530 1 7300 ---- 2.140B 1.840A 1.840A 1.910 -.180 2.090 186 7350 1.450 1.720B 1.440A 1.500B 1.500 -.180 2 1.680 154 7400 ---- 1.330B 1.090A 1.090A 1.140 -.160 1 1.300 10 353 7450 .840 1.000B .790A .790A .820 -.150 5 .970 432 7500 ---- .720B .540A .540A .570 -.120 3 .690 7 472 7550 ---- .490B .360A .360A .380 -.090 2 .470 4 444 7600 ---- .320B .240A .320B .250 -.060 .310 2 298 7650 .160 .160 .150A .150A .160 -.040 1 .200 106 548 7700 ---- ---- .100A .100A .100 -.020 3 .120 4 243 7750 ---- ---- .060A .060A .060 -.010 .070 7 497 7800 ---- ---- .040A .040A .035 -.010 .045 3 164 7850 ---- ---- .025A .025A .025 -.005 .030 108 7900 ---- ---- ---- ---- .015 -.005 .020 17 7950 ---- ---- ---- ---- .010 -.005 .015 42 8000 ---- ---- .010A .010A .010 -.005 .015 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 -.005 .010 1 8150 ---- ---- ---- ---- .005 -.005 .010 4 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.900B 16.590A 16.900B 16.660 -.190 16.850 5900 ---- 15.910B 15.600A 15.910B 15.670 -.190 15.860 6000 ---- 14.920B 14.610A 14.920B 14.680 -.190 14.870 6100 ---- 13.940B 13.620A 13.940B 13.690 -.200 13.890 6200 ---- 12.950B 12.630A 12.950B 12.700 -.200 12.900 6300 ---- 11.960B 11.650A 11.960B 11.710 -.200 11.910 6400 ---- 10.970B 10.660A 10.970B 10.720 -.200 10.920 6500 ---- 9.990B 9.670A 9.990B 9.740 -.200 9.940 6600 ---- 9.000B 8.690A 9.000B 8.750 -.200 8.950 6700 ---- 8.020B 7.700A 8.020B 7.770 -.200 7.970 6750 ---- 7.520B 7.210A 7.520B 7.270 -.200 7.470 6800 ---- 7.030B 6.720A 7.030B 6.780 -.200 6.980 6850 ---- 6.540B 6.230A 6.540B 6.290 -.200 6.490 6900 ---- 6.050B 5.740A 6.050B 5.800 -.210 6.010 6950 ---- 5.570B 5.250A 5.570B 5.320 -.200 5.520 7000 ---- 5.080B 4.770A 5.080B 4.830 -.210 5.040 7050 ---- 4.600B 4.290A 4.600B 4.360 -.200 4.560 7100 ---- 4.120B 3.820A 4.120B 3.880 -.200 4.080 7150 ---- 3.660B 3.360A 3.660B 3.420 -.200 3.620 7200 ---- 3.200B 2.910A 3.200B 2.970 -.190 3.160 7250 ---- 2.760B 2.480A 2.760B 2.540 -.180 2.720 7300 ---- 2.330B 2.070A 2.070A 2.130 -.160 2.290 7350 ---- 1.930B 1.680A 1.680A 1.740 -.150 1.890 7400 ---- 1.560B 1.340A 1.340A 1.380 -.150 1.530 15 7450 ---- 1.240B 1.020A 1.020A 1.070 -.130 1.200 21 7500 ---- .940B .770A .770A .800 -.110 .910 1 7550 ---- .700B .560A .560A .580 -.100 .680 10 10 7600 ---- .500B .400A .500B .410 -.080 .490 1 7650 ---- .350B .280A .350B .290 -.050 .340 38 7700 ---- ---- .200A .200A .190 -.050 .240 61 72 7750 .120 .170B .120 .120 .130 -.030 1 .160 200 301 7800 ---- ---- .100A .100A .090 -.020 .110 1 19 7850 ---- ---- .070A .070A .060 -.020 .080 3 7900 ---- ---- .045A .045A .040 -.010 .050 11 11 7950 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 -.200 16.790 5900 ---- ---- ---- ---- 15.610 -.190 15.800 6000 ---- ---- ---- ---- 14.620 -.200 14.820 6100 ---- ---- ---- ---- 13.640 -.190 13.830 6200 ---- ---- ---- ---- 12.650 -.200 12.850 6300 ---- ---- ---- ---- 11.670 -.200 11.870 6400 ---- ---- ---- ---- 10.680 -.200 10.880 6500 ---- ---- ---- ---- 9.700 -.200 9.900 6600 ---- ---- ---- ---- 8.720 -.200 8.920 6700 ---- ---- ---- ---- 7.740 -.200 7.940 6750 ---- ---- ---- ---- 7.260 -.200 7.460 6800 ---- ---- ---- ---- 6.770 -.200 6.970 6850 ---- ---- ---- ---- 6.290 -.200 6.490 6900 ---- ---- ---- ---- 5.800 -.200 6.000 6950 ---- ---- ---- ---- 5.330 -.200 5.530 7000 ---- ---- ---- ---- 4.850 -.200 5.050 7050 ---- ---- ---- ---- 4.390 -.190 4.580 7100 ---- ---- ---- ---- 3.930 -.190 4.120 7150 ---- ---- ---- ---- 3.480 -.190 3.670 7200 ---- ---- ---- ---- 3.050 -.180 3.230 7250 ---- ---- 2.800A 2.800A 2.640 -.170 2.810 7300 ---- ---- 2.340A 2.340A 2.240 -.170 2.410 7350 ---- ---- 1.970A 1.970A 1.870 -.160 2.030 7400 ---- ---- 1.480A 1.480A 1.530 -.150 1.680 52 7450 ---- 1.390B 1.190A 1.190A 1.220 -.140 1.360 7500 ---- 1.100B .930A .930A .950 -.130 1.080 7 7550 ---- .850B .710A .710A .730 -.100 .830 10 7600 ---- .650B .540A .650B .550 -.080 .630 20 7650 ---- .490B .400A .490B .410 -.060 .470 7700 ---- .360B .300A .360B .300 -.050 .350 30 7750 ---- .260B .220A .260B .220 -.030 .250 57 7800 ---- ---- .160A .160A .150 -.030 .180 12 7850 ---- ---- .120A .120A .110 -.020 .130 7900 ---- ---- ---- ---- .080 -.010 .090 37 7950 ---- ---- .060A .060A .060 -.010 .070 24 8000 ---- ---- .045A .045A .040 -.010 .050 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 -.200 16.710 67 5900 ---- ---- ---- ---- 15.530 -.200 15.730 6000 ---- ---- ---- ---- 14.550 -.200 14.750 6100 ---- ---- ---- ---- 13.570 -.200 13.770 6200 ---- ---- ---- ---- 12.600 -.190 12.790 6300 ---- ---- ---- ---- 11.620 -.190 11.810 6400 ---- ---- ---- ---- 10.640 -.200 10.840 6500 ---- ---- ---- ---- 9.660 -.200 9.860 6600 ---- ---- ---- ---- 8.690 -.200 8.890 6700 ---- ---- ---- ---- 7.720 -.200 7.920 6750 ---- ---- ---- ---- 7.240 -.200 7.440 6800 ---- ---- ---- ---- 6.760 -.200 6.960 6850 ---- ---- ---- ---- 6.290 -.190 6.480 6900 ---- ---- ---- ---- 5.820 -.190 6.010 6950 ---- ---- ---- ---- 5.350 -.190 5.540 7000 ---- ---- ---- ---- 4.890 -.190 5.080 7050 ---- ---- ---- ---- 4.440 -.190 4.630 7100 ---- ---- ---- ---- 4.000 -.180 4.180 7150 ---- ---- ---- ---- 3.570 -.170 3.740 7200 ---- ---- 3.310A 3.310A 3.150 -.170 3.320 7250 ---- ---- ---- ---- 2.750 -.160 2.910 1 7300 ---- ---- 2.460A 2.460A 2.360 -.160 2.520 76 7350 ---- ---- 2.100A 2.100A 2.000 -.160 2.160 95 7400 ---- ---- 1.640A 1.640A 1.670 -.150 1.820 177 7450 ---- 1.530B 1.350A 1.350A 1.370 -.140 1.510 136 7500 1.140 1.250B 1.080A 1.130A 1.110 -.120 5 1.230 30 7550 ---- 1.000B .860A 1.000B .880 -.100 .980 60 7600 ---- .790B .680A .790B .690 -.080 .770 67 7650 ---- .620B .530A .620B .540 -.060 .600 95 7700 ---- ---- .410A .410A .410 -.060 .470 1 146 7750 ---- ---- .320A .320A .310 -.050 .360 2 2 7800 ---- ---- .240A .240A .240 -.040 .280 139 7850 ---- ---- .190A .190A .180 -.030 .210 25 7900 ---- ---- .140A .140A .130 -.030 .160 1 7950 ---- ---- ---- ---- .100 -.010 .110 3 8000 ---- ---- ---- ---- .080 UNCH .080 137 8050 ---- ---- ---- ---- .060 UNCH .060 68 8100 ---- ---- ---- ---- .045 UNCH .045 24 8150 ---- ---- ---- ---- .035 UNCH .035 96 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 14 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -.200 16.730 5900 ---- ---- ---- ---- 15.560 -.200 15.760 6000 ---- ---- ---- ---- 14.580 -.200 14.780 6100 ---- ---- ---- ---- 13.610 -.200 13.810 6200 ---- ---- ---- ---- 12.630 -.200 12.830 6300 ---- ---- ---- ---- 11.660 -.200 11.860 6400 ---- ---- ---- ---- 10.690 -.200 10.890 6500 ---- ---- ---- ---- 9.720 -.200 9.920 6600 ---- ---- ---- ---- 8.760 -.190 8.950 6700 ---- ---- ---- ---- 7.800 -.190 7.990 6750 ---- ---- ---- ---- 7.320 -.200 7.520 6800 ---- ---- ---- ---- 6.850 -.190 7.040 6850 ---- ---- ---- ---- 6.380 -.190 6.570 6900 ---- ---- ---- ---- 5.910 -.190 6.100 6950 ---- ---- ---- ---- 5.450 -.190 5.640 7000 ---- ---- ---- ---- 5.000 -.180 5.180 7050 ---- ---- ---- ---- 4.550 -.190 4.740 7100 ---- ---- ---- ---- 4.120 -.180 4.300 7150 ---- ---- ---- ---- 3.700 -.170 3.870 7200 ---- ---- ---- ---- 3.290 -.170 3.460 7250 ---- ---- ---- ---- 2.890 -.170 3.060 7300 ---- ---- ---- ---- 2.520 -.160 2.680 2 7350 ---- ---- ---- ---- 2.160 -.160 2.320 3 7400 ---- ---- 1.810A 1.810A 1.830 -.150 1.980 2 7450 ---- 1.680B 1.520A 1.520A 1.530 -.140 1.670 3 7500 ---- ---- 1.240A 1.240A 1.260 -.130 1.390 5 7550 ---- ---- 1.010A 1.010A 1.030 -.110 1.140 7600 ---- ---- .820A .820A .830 -.100 .930 1 7650 ---- ---- .650A .650A .660 -.080 .740 7700 ---- ---- .520A .520A .520 -.070 .590 7750 ---- ---- .420A .420A .410 -.060 .470 7800 ---- ---- .330A .330A .320 -.050 .370 7850 ---- ---- .260A .260A .250 -.030 .280 7900 ---- ---- .210A .210A .190 -.030 .220 7950 ---- ---- .160A .160A .150 -.020 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .045 UNCH .045 24 8300 ---- ---- ---- ---- .025 UNCH .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 -.200 16.670 5900 ---- ---- ---- ---- 15.500 -.200 15.700 6000 ---- ---- ---- ---- 14.530 -.200 14.730 6100 ---- ---- ---- ---- 13.560 -.200 13.760 6200 ---- ---- ---- ---- 12.590 -.200 12.790 6300 ---- ---- ---- ---- 11.620 -.200 11.820 6400 ---- ---- ---- ---- 10.660 -.200 10.860 6500 ---- ---- ---- ---- 9.700 -.190 9.890 6600 ---- ---- ---- ---- 8.740 -.200 8.940 6700 ---- ---- ---- ---- 7.790 -.200 7.990 6750 ---- ---- ---- ---- 7.320 -.200 7.520 6800 ---- ---- ---- ---- 6.850 -.200 7.050 6850 ---- ---- ---- ---- 6.390 -.190 6.580 6900 ---- ---- ---- ---- 5.930 -.190 6.120 6950 ---- ---- ---- ---- 5.480 -.190 5.670 7000 ---- ---- ---- ---- 5.030 -.190 5.220 7050 ---- ---- ---- ---- 4.600 -.180 4.780 7100 ---- ---- ---- ---- 4.170 -.190 4.360 7150 ---- ---- ---- ---- 3.760 -.180 3.940 7200 ---- ---- ---- ---- 3.360 -.180 3.540 7250 ---- ---- ---- ---- 2.980 -.170 3.150 7300 ---- ---- ---- ---- 2.620 -.160 2.780 7350 ---- ---- ---- ---- 2.270 -.150 2.420 7400 ---- ---- 1.920A 1.920A 1.950 -.140 2.090 7450 ---- ---- 1.640A 1.640A 1.660 -.130 1.790 7500 ---- ---- 1.350A 1.350A 1.390 -.120 1.510 7550 ---- ---- 1.120A 1.120A 1.150 -.110 1.260 7600 ---- ---- .920A .920A .930 -.110 1.040 7650 ---- ---- .760A .760A .760 -.080 .840 7700 ---- ---- .620A .620A .610 -.070 .680 7750 ---- ---- .500A .500A .500 -.050 .550 7800 ---- ---- .410A .410A .400 -.050 .450 7850 ---- ---- .330A .330A .320 -.040 .360 7900 ---- ---- .260A .260A .250 -.040 .290 7950 ---- ---- .210A .210A .200 -.030 .230 8000 ---- ---- .170A .170A .160 -.020 .180 8050 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 .060 .060 .050A .050A .050 -.010 5 .060 9 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .030 +.015 .015 8700 ---- ---- ---- ---- .030 +.020 .010 8800 ---- ---- ---- ---- .025 +.020 .005 8900 ---- ---- ---- ---- .025 +.020 .005 9000 ---- ---- ---- ---- .025 +.025 CAB 9100 ---- ---- ---- ---- .020 +.020 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 -.210 16.610 1 5900 ---- ---- ---- ---- 15.440 -.200 15.640 6000 ---- ---- ---- ---- 14.470 -.210 14.680 6100 ---- ---- ---- ---- 13.510 -.200 13.710 6200 ---- ---- ---- ---- 12.550 -.200 12.750 6300 ---- ---- ---- ---- 11.590 -.200 11.790 6400 ---- ---- ---- ---- 10.630 -.200 10.830 6500 ---- ---- ---- ---- 9.680 -.200 9.880 6600 ---- ---- ---- ---- 8.740 -.190 8.930 6700 ---- ---- ---- ---- 7.800 -.190 7.990 6750 ---- ---- ---- ---- 7.330 -.200 7.530 6800 ---- ---- ---- ---- 6.870 -.200 7.070 6850 ---- ---- ---- ---- 6.420 -.190 6.610 6900 ---- ---- ---- ---- 5.970 -.190 6.160 6950 ---- ---- ---- ---- 5.520 -.190 5.710 7000 ---- ---- ---- ---- 5.080 -.190 5.270 7050 ---- ---- ---- ---- 4.660 -.180 4.840 7100 ---- ---- ---- ---- 4.240 -.180 4.420 7150 ---- ---- ---- ---- 3.830 -.180 4.010 7200 ---- ---- ---- ---- 3.440 -.180 3.620 7250 ---- ---- ---- ---- 3.070 -.170 3.240 7300 ---- ---- ---- ---- 2.710 -.160 2.870 80 7350 ---- ---- ---- ---- 2.370 -.160 2.530 28 7400 ---- ---- 2.040A 2.040A 2.060 -.140 2.200 47 7450 ---- ---- 1.750A 1.750A 1.760 -.140 1.900 101 7500 ---- ---- 1.470A 1.470A 1.500 -.120 1.620 50 7550 ---- ---- 1.240A 1.240A 1.260 -.110 1.370 192 7600 ---- ---- 1.040A 1.040A 1.040 -.100 1.140 7650 ---- ---- .860A .860A .860 -.090 .950 11 7700 ---- ---- .720A .720A .710 -.070 .780 96 7750 ---- ---- .590A .590A .580 -.070 .650 50 7800 ---- ---- .490A .490A .470 -.060 .530 24 7850 ---- ---- .400A .400A .380 -.050 .430 12 7900 ---- ---- .330A .330A .310 -.040 .350 268 7950 ---- ---- .270A .270A .250 -.030 .280 195 8000 ---- ---- .220A .220A .200 -.030 .230 209 8050 ---- ---- ---- ---- .160 -.020 .180 194 8100 ---- ---- ---- ---- .130 -.010 .140 489 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .080 UNCH .080 1 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- .060A .060A .070 UNCH .070 9 8350 ---- ---- .050A .050A .045 -.015 .060 24 24 8400 ---- ---- ---- ---- .030 -.010 .040 8450 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 2 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -.200 16.610 5900 ---- ---- ---- ---- 15.450 -.200 15.650 6000 ---- ---- ---- ---- 14.490 -.200 14.690 6100 ---- ---- ---- ---- 13.530 -.200 13.730 6200 ---- ---- ---- ---- 12.580 -.190 12.770 6300 ---- ---- ---- ---- 11.620 -.200 11.820 6400 ---- ---- ---- ---- 10.670 -.200 10.870 6500 ---- ---- ---- ---- 9.730 -.190 9.920 6600 ---- ---- ---- ---- 8.790 -.190 8.980 6700 ---- ---- ---- ---- 7.860 -.190 8.050 6800 ---- ---- ---- ---- 6.950 -.180 7.130 6850 ---- ---- ---- ---- 6.490 -.190 6.680 6900 ---- ---- ---- ---- 6.050 -.180 6.230 6950 ---- ---- ---- ---- 5.610 -.180 5.790 7000 ---- ---- ---- ---- 5.180 -.170 5.350 7050 ---- ---- ---- ---- 4.760 -.170 4.930 7100 ---- ---- ---- ---- 4.350 -.170 4.520 7150 ---- ---- ---- ---- 3.950 -.160 4.110 7200 ---- ---- ---- ---- 3.560 -.160 3.720 7250 ---- ---- ---- ---- 3.190 -.150 3.340 7300 ---- ---- ---- ---- 2.830 -.150 2.980 7350 ---- ---- ---- ---- 2.490 -.150 2.640 14 7400 ---- ---- 2.170A 2.170A 2.180 -.140 2.320 7450 ---- ---- 1.890A 1.890A 1.880 -.140 2.020 7500 ---- ---- 1.610A 1.610A 1.610 -.130 1.740 7550 ---- ---- 1.370A 1.370A 1.370 -.120 1.490 7600 ---- ---- 1.160A 1.160A 1.150 -.120 1.270 7650 ---- ---- .980A .980A .960 -.110 1.070 14 7700 ---- ---- .820A .820A .800 -.100 .900 7750 ---- ---- .690A .690A .660 -.090 .750 7800 ---- ---- .580A .580A .550 -.070 .620 7850 ---- ---- .480A .480A .450 -.060 .510 7900 ---- ---- .400A .400A .370 -.050 .420 7950 ---- ---- .330A .330A .310 -.040 .350 8000 ---- ---- .270A .270A .250 -.040 .290 8050 ---- ---- .230A .230A .210 -.030 .240 8100 ---- ---- .190A .190A .170 -.030 .200 181 8200 ---- ---- .130A .130A .110 -.030 .140 8300 ---- ---- ---- ---- .080 -.010 .090 14 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .035 -.010 .045 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -.190 16.550 5900 ---- ---- ---- ---- 15.400 -.190 15.590 6000 ---- ---- ---- ---- 14.450 -.190 14.640 6100 ---- ---- ---- ---- 13.490 -.200 13.690 6200 ---- ---- ---- ---- 12.540 -.200 12.740 6300 ---- ---- ---- ---- 11.590 -.200 11.790 6400 ---- ---- ---- ---- 10.650 -.200 10.850 6500 ---- ---- ---- ---- 9.710 -.200 9.910 6600 ---- ---- ---- ---- 8.780 -.200 8.980 6700 ---- ---- ---- ---- 7.860 -.200 8.060 6800 ---- ---- ---- ---- 6.960 -.190 7.150 6850 ---- ---- ---- ---- 6.520 -.190 6.710 6900 ---- ---- ---- ---- 6.080 -.180 6.260 6950 ---- ---- ---- ---- 5.650 -.180 5.830 7000 ---- ---- ---- ---- 5.230 -.170 5.400 7050 ---- ---- ---- ---- 4.820 -.160 4.980 7100 ---- ---- ---- ---- 4.410 -.170 4.580 7150 ---- ---- ---- ---- 4.020 -.160 4.180 7200 ---- ---- ---- ---- 3.640 -.160 3.800 7250 ---- ---- ---- ---- 3.270 -.160 3.430 7300 ---- ---- ---- ---- 2.920 -.150 3.070 7350 ---- ---- ---- ---- 2.590 -.150 2.740 7400 ---- ---- 2.280A 2.280A 2.280 -.140 2.420 7450 ---- ---- 2.000A 2.000A 1.990 -.140 2.130 7500 ---- ---- 1.740A 1.740A 1.720 -.130 1.850 7550 ---- ---- 1.480A 1.480A 1.480 -.120 1.600 7600 ---- ---- 1.270A 1.270A 1.260 -.110 1.370 7650 ---- ---- 1.080A 1.080A 1.070 -.100 1.170 7700 ---- ---- .920A .920A .900 -.090 .990 7750 ---- ---- .780A .780A .760 -.070 .830 7800 ---- ---- .660A .660A .640 -.060 .700 7850 ---- ---- .560A .560A .530 -.060 .590 7900 ---- ---- .480A .480A .450 -.050 .500 7950 ---- ---- .400A .400A .370 -.050 .420 8000 ---- ---- .340A .340A .310 -.050 .360 8050 ---- ---- .290A .290A .260 -.040 .300 8100 ---- ---- .240A .240A .220 -.030 .250 8200 ---- ---- .170A .170A .150 -.030 .180 8300 ---- ---- ---- ---- .100 -.020 .120 14 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .030 -.010 .040 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 -.200 16.500 5900 ---- ---- ---- ---- 15.350 -.190 15.540 6000 ---- ---- ---- ---- 14.400 -.190 14.590 6100 ---- ---- ---- ---- 13.450 -.200 13.650 6200 ---- ---- ---- ---- 12.500 -.200 12.700 6300 ---- ---- ---- ---- 11.560 -.200 11.760 6400 ---- ---- ---- ---- 10.630 -.190 10.820 6500 ---- ---- ---- ---- 9.700 -.190 9.890 6600 ---- ---- ---- ---- 8.780 -.180 8.960 6700 ---- ---- ---- ---- 7.870 -.180 8.050 6750 ---- ---- ---- ---- 7.420 -.180 7.600 6800 ---- ---- ---- ---- 6.970 -.190 7.160 6850 ---- ---- ---- ---- 6.530 -.180 6.710 6900 ---- ---- ---- ---- 6.100 -.180 6.280 6950 ---- ---- ---- ---- 5.680 -.170 5.850 7000 ---- ---- ---- ---- 5.260 -.180 5.440 7050 ---- ---- ---- ---- 4.850 -.180 5.030 7100 ---- ---- ---- ---- 4.460 -.170 4.630 7150 ---- ---- ---- ---- 4.070 -.170 4.240 7200 ---- ---- ---- ---- 3.700 -.160 3.860 5 7250 ---- ---- ---- ---- 3.340 -.160 3.500 5 7300 ---- ---- ---- ---- 2.990 -.160 3.150 7350 ---- ---- 2.680A 2.680A 2.660 -.160 2.820 7400 ---- ---- 2.360A 2.360A 2.350 -.150 2.500 7450 ---- ---- 2.080A 2.080A 2.060 -.150 2.210 1 7500 ---- ---- 1.820A 1.820A 1.800 -.130 1.930 26 7550 ---- ---- 1.560A 1.560A 1.550 -.130 1.680 33 7600 ---- ---- 1.350A 1.350A 1.330 -.120 1.450 7650 ---- ---- 1.160A 1.160A 1.140 -.100 1.240 7700 ---- ---- .990A .990A .970 -.090 1.060 7750 ---- ---- .850A .850A .820 -.090 .910 7800 ---- ---- .730A .730A .700 -.070 .770 7850 ---- ---- .620A .620A .590 -.070 .660 7900 ---- ---- .530A .530A .500 -.060 .560 7950 ---- ---- .450A .450A .420 -.050 .470 30 8000 ---- ---- .390A .390A .350 -.050 .400 8050 ---- ---- .330A .330A .300 -.040 .340 8100 ---- ---- ---- ---- .250 -.030 .280 8150 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .180 -.020 .200 8250 ---- ---- ---- ---- .150 -.020 .170 216 8300 ---- ---- ---- ---- .130 -.020 .150 14 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 -.020 .110 8450 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.360 -.190 14.550 6100 ---- ---- ---- ---- 13.420 -.190 13.610 6200 ---- ---- ---- ---- 12.480 -.180 12.660 6300 ---- ---- ---- ---- 11.540 -.190 11.730 6400 ---- ---- ---- ---- 10.610 -.190 10.800 6500 ---- ---- ---- ---- 9.690 -.190 9.880 6600 ---- ---- ---- ---- 8.780 -.180 8.960 6700 ---- ---- ---- ---- 7.880 -.180 8.060 6800 ---- ---- ---- ---- 7.000 -.170 7.170 6900 ---- ---- ---- ---- 6.140 -.170 6.310 6950 ---- ---- ---- ---- 5.720 -.170 5.890 7000 ---- ---- ---- ---- 5.310 -.160 5.470 7050 ---- ---- ---- ---- 4.900 -.170 5.070 7100 ---- ---- ---- ---- 4.510 -.160 4.670 7150 ---- ---- ---- ---- 4.120 -.170 4.290 7200 ---- ---- ---- ---- 3.750 -.160 3.910 7250 ---- ---- ---- ---- 3.390 -.160 3.550 7300 ---- ---- ---- ---- 3.050 -.160 3.210 7350 ---- ---- 2.770A 2.770A 2.730 -.150 2.880 7400 ---- ---- 2.470A 2.470A 2.430 -.140 2.570 7450 ---- ---- 2.180A 2.180A 2.140 -.140 2.280 7500 ---- ---- 1.920A 1.920A 1.880 -.120 2.000 7550 ---- ---- 1.640A 1.640A 1.640 -.110 1.750 7600 ---- ---- 1.430A 1.430A 1.420 -.100 1.520 7650 ---- ---- 1.240A 1.240A 1.220 -.090 1.310 7700 ---- ---- 1.070A 1.070A 1.050 -.080 1.130 7750 ---- ---- .920A .920A .900 -.080 .980 7800 ---- ---- .790A .790A .760 -.090 .850 7850 ---- ---- .680A .680A .650 -.080 .730 7900 ---- ---- .590A .590A .550 -.070 .620 7950 ---- ---- .510A .510A .470 -.060 .530 8000 ---- ---- .440A .440A .400 -.050 .450 8050 ---- ---- ---- ---- .340 -.040 .380 8100 ---- ---- ---- ---- .290 -.030 .320 8200 ---- ---- ---- ---- .210 -.020 .230 8300 ---- ---- ---- ---- .150 -.020 .170 14 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .015 -.005 .020 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -.190 16.360 5900 ---- ---- ---- ---- 15.230 -.190 15.420 6000 ---- ---- ---- ---- 14.290 -.200 14.490 6100 ---- ---- ---- ---- 13.360 -.190 13.550 6200 ---- ---- ---- ---- 12.430 -.190 12.620 6300 ---- ---- ---- ---- 11.510 -.190 11.700 6400 ---- ---- ---- ---- 10.590 -.190 10.780 6500 ---- ---- ---- ---- 9.680 -.180 9.860 6600 ---- ---- ---- ---- 8.790 -.170 8.960 6700 ---- ---- ---- ---- 7.910 -.160 8.070 6750 ---- ---- ---- ---- 7.470 -.160 7.630 6800 ---- ---- ---- ---- 7.040 -.160 7.200 6850 ---- ---- ---- ---- 6.620 -.160 6.780 6900 ---- ---- ---- ---- 6.200 -.160 6.360 6950 ---- ---- ---- ---- 5.790 -.160 5.950 7000 ---- ---- ---- ---- 5.380 -.170 5.550 7050 ---- ---- ---- ---- 4.990 -.170 5.160 7100 ---- ---- ---- ---- 4.600 -.180 4.780 7150 ---- ---- ---- ---- 4.230 -.170 4.400 7200 ---- ---- ---- ---- 3.870 -.170 4.040 7250 ---- ---- ---- ---- 3.520 -.160 3.680 7300 ---- ---- ---- ---- 3.190 -.150 3.340 7350 ---- ---- 2.930A 2.930A 2.880 -.140 3.020 7400 ---- ---- 2.640A 2.640A 2.590 -.120 2.710 7450 ---- ---- 2.360A 2.360A 2.310 -.110 2.420 7500 ---- ---- 2.100A 2.100A 2.050 -.100 2.150 7550 ---- ---- 1.810A 1.810A 1.810 -.090 1.900 7600 ---- ---- 1.600A 1.600A 1.590 -.080 1.670 7650 ---- ---- 1.400A 1.400A 1.380 -.090 1.470 7700 ---- ---- 1.230A 1.230A 1.200 -.090 1.290 7750 ---- ---- 1.080A 1.080A 1.040 -.090 1.130 7800 ---- ---- .940A .940A .900 -.090 .990 7850 ---- ---- .820A .820A .780 -.080 .860 7900 ---- ---- .720A .720A .670 -.080 .750 7950 ---- ---- .630A .630A .580 -.070 .650 8000 ---- ---- .550A .550A .500 -.060 .560 8050 ---- ---- .480A .480A .440 -.050 .490 8100 ---- ---- ---- ---- .380 -.040 .420 8150 ---- ---- ---- ---- .330 -.030 .360 8200 ---- ---- ---- ---- .280 -.030 .310 8250 ---- ---- ---- ---- .240 -.030 .270 8300 ---- ---- ---- ---- .210 -.020 .230 14 8350 ---- ---- ---- ---- .180 -.020 .200 8400 ---- ---- ---- ---- .150 -.020 .170 8450 ---- ---- ---- ---- .130 -.020 .150 8500 ---- ---- ---- ---- .110 -.020 .130 8600 ---- ---- ---- ---- .080 -.020 .100 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 -.190 16.340 5900 ---- ---- ---- ---- 15.240 -.190 15.430 6000 ---- ---- ---- ---- 14.340 -.180 14.520 6100 ---- ---- ---- ---- 13.440 -.180 13.620 6200 ---- ---- ---- ---- 12.540 -.180 12.720 6300 ---- ---- ---- ---- 11.660 -.180 11.840 6400 ---- ---- ---- ---- 10.780 -.180 10.960 6500 ---- ---- ---- ---- 9.920 -.170 10.090 6600 ---- ---- ---- ---- 9.070 -.160 9.230 6700 ---- ---- ---- ---- 8.230 -.160 8.390 6750 ---- ---- ---- ---- 7.820 -.160 7.980 6800 ---- ---- ---- ---- 7.410 -.160 7.570 6850 ---- ---- ---- ---- 7.010 -.150 7.160 6900 ---- ---- ---- ---- 6.610 -.150 6.760 6950 ---- ---- ---- ---- 6.220 -.150 6.370 7000 ---- ---- ---- ---- 5.840 -.140 5.980 7050 ---- ---- ---- ---- 5.460 -.140 5.600 7100 ---- ---- ---- ---- 5.090 -.140 5.230 7150 ---- ---- ---- ---- 4.730 -.130 4.860 7200 ---- ---- ---- ---- 4.380 -.130 4.510 7250 ---- ---- ---- ---- 4.040 -.120 4.160 7300 ---- ---- ---- ---- 3.710 -.120 3.830 7350 ---- ---- ---- ---- 3.400 -.110 3.510 7400 ---- ---- ---- ---- 3.100 -.110 3.210 7450 ---- ---- ---- ---- 2.820 -.110 2.930 7500 ---- ---- ---- ---- 2.560 -.100 2.660 7550 ---- ---- ---- ---- 2.310 -.100 2.410 7600 ---- ---- ---- ---- 2.080 -.090 2.170 7650 ---- ---- ---- ---- 1.880 -.080 1.960 7700 ---- ---- ---- ---- 1.680 -.080 1.760 7750 ---- ---- ---- ---- 1.510 -.070 1.580 7800 ---- ---- ---- ---- 1.350 -.070 1.420 7850 ---- ---- ---- ---- 1.210 -.070 1.280 7900 ---- ---- ---- ---- 1.090 -.060 1.150 7950 ---- ---- ---- ---- .980 -.050 1.030 8000 ---- ---- ---- ---- .880 -.050 .930 8050 ---- ---- ---- ---- .790 -.050 .840 8100 ---- ---- ---- ---- .720 -.040 .760 8150 ---- ---- ---- ---- .650 -.040 .690 8200 ---- ---- ---- ---- .590 -.030 .620 8300 ---- ---- ---- ---- .480 -.030 .510 8400 ---- ---- ---- ---- .390 -.030 .420 8500 ---- ---- ---- ---- .320 -.020 .340 8600 ---- ---- ---- ---- .260 -.020 .280 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .180 -.010 .190 8900 ---- ---- ---- ---- .150 -.010 .160 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .080 -.010 .090 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.180 16.290 5900 ---- ---- ---- ---- 15.220 -.180 15.400 6000 ---- ---- ---- ---- 14.330 -.180 14.510 6100 ---- ---- ---- ---- 13.450 -.170 13.620 6200 ---- ---- ---- ---- 12.570 -.170 12.740 6300 ---- ---- ---- ---- 11.710 -.160 11.870 6400 ---- ---- ---- ---- 10.850 -.160 11.010 6500 ---- ---- ---- ---- 10.000 -.160 10.160 6600 ---- ---- ---- ---- 9.170 -.150 9.320 6700 ---- ---- ---- ---- 8.340 -.160 8.500 6800 ---- ---- ---- ---- 7.540 -.150 7.690 6850 ---- ---- ---- ---- 7.150 -.140 7.290 6900 ---- ---- ---- ---- 6.760 -.140 6.900 6950 ---- ---- ---- ---- 6.370 -.140 6.510 7000 ---- ---- ---- ---- 5.990 -.140 6.130 7050 ---- ---- ---- ---- 5.620 -.130 5.750 7100 ---- ---- ---- ---- 5.260 -.120 5.380 7150 ---- ---- ---- ---- 4.900 -.120 5.020 7200 ---- ---- ---- ---- 4.550 -.120 4.670 7250 ---- ---- ---- ---- 4.220 -.120 4.340 7300 ---- ---- ---- ---- 3.900 -.110 4.010 7350 ---- ---- ---- ---- 3.590 -.110 3.700 7400 ---- ---- ---- ---- 3.300 -.100 3.400 7450 ---- ---- ---- ---- 3.020 -.100 3.120 7500 ---- ---- ---- ---- 2.770 -.090 2.860 7550 ---- ---- ---- ---- 2.530 -.090 2.620 7600 ---- ---- ---- ---- 2.300 -.090 2.390 7650 ---- ---- ---- ---- 2.090 -.080 2.170 7700 ---- ---- ---- ---- 1.900 -.080 1.980 7750 ---- ---- ---- ---- 1.720 -.070 1.790 7800 ---- ---- ---- ---- 1.560 -.070 1.630 7850 ---- ---- ---- ---- 1.410 -.060 1.470 7900 ---- ---- ---- ---- 1.270 -.060 1.330 7950 ---- ---- ---- ---- 1.140 -.050 1.190 8000 ---- ---- ---- ---- 1.020 -.050 1.070 8050 ---- ---- ---- ---- .910 -.050 .960 8100 ---- ---- ---- ---- .820 -.040 .860 8200 ---- ---- ---- ---- .640 -.040 .680 8300 ---- ---- ---- ---- .500 -.030 .530 8400 ---- ---- ---- ---- .390 -.020 .410 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .160 -.020 .180 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .045 -.005 .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.170 16.260 5900 ---- ---- ---- ---- 15.210 -.170 15.380 6000 ---- ---- ---- ---- 14.340 -.170 14.510 6100 ---- ---- ---- ---- 13.470 -.170 13.640 6200 ---- ---- ---- ---- 12.610 -.160 12.770 6300 ---- ---- ---- ---- 11.760 -.160 11.920 6400 ---- ---- ---- ---- 10.910 -.160 11.070 6500 ---- ---- ---- ---- 10.080 -.150 10.230 6600 ---- ---- ---- ---- 9.260 -.150 9.410 6700 ---- ---- ---- ---- 8.460 -.140 8.600 6800 ---- ---- ---- ---- 7.670 -.130 7.800 6850 ---- ---- ---- ---- 7.280 -.130 7.410 6900 ---- ---- ---- ---- 6.890 -.140 7.030 6950 ---- ---- ---- ---- 6.510 -.130 6.640 7000 ---- ---- ---- ---- 6.140 -.130 6.270 7050 ---- ---- ---- ---- 5.770 -.130 5.900 7100 ---- ---- ---- ---- 5.410 -.130 5.540 7150 ---- ---- ---- ---- 5.060 -.120 5.180 7200 ---- ---- ---- ---- 4.720 -.110 4.830 7250 ---- ---- ---- ---- 4.390 -.110 4.500 7300 ---- ---- ---- ---- 4.070 -.110 4.180 7350 ---- ---- ---- ---- 3.770 -.100 3.870 7400 ---- ---- ---- ---- 3.480 -.090 3.570 7450 ---- ---- ---- ---- 3.200 -.100 3.300 7500 ---- ---- ---- ---- 2.950 -.090 3.040 7550 ---- ---- ---- ---- 2.710 -.080 2.790 7600 ---- ---- ---- ---- 2.480 -.080 2.560 7650 ---- ---- ---- ---- 2.270 -.080 2.350 7700 ---- ---- ---- ---- 2.080 -.070 2.150 7750 ---- ---- ---- ---- 1.900 -.070 1.970 7800 ---- ---- ---- ---- 1.730 -.070 1.800 7850 ---- ---- ---- ---- 1.580 -.060 1.640 7900 ---- ---- ---- ---- 1.440 -.050 1.490 7950 ---- ---- ---- ---- 1.300 -.060 1.360 8000 ---- ---- ---- ---- 1.180 -.050 1.230 8050 ---- ---- ---- ---- 1.070 -.040 1.110 8100 ---- ---- ---- ---- .960 -.040 1.000 8200 ---- ---- ---- ---- .780 -.030 .810 8300 ---- ---- ---- ---- .620 -.030 .650 8400 ---- ---- ---- ---- .490 -.030 .520 8500 ---- ---- ---- ---- .380 -.030 .410 8600 ---- ---- ---- ---- .300 -.020 .320 8700 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .170 -.020 .190 8900 ---- ---- ---- ---- .130 -.010 .140 9000 ---- ---- ---- ---- .100 -.010 .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 507 14170 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- .005 +.005 CAB 127 1048 7100 ---- ---- ---- ---- .005 UNCH .005 7 348 7150 ---- ---- ---- ---- .005 -.005 .010 118 7200 ---- ---- ---- ---- .010 -.005 .015 474 7225 ---- ---- ---- ---- .015 -.005 .020 316 7250 ---- ---- ---- ---- .020 UNCH .020 1 1108 7275 .030 .030 .030 .030 .030 +.005 14 .025 1 32 7300 ---- .040B ---- .040B .040 +.005 1 .035 5 694 7325 ---- .060B ---- .060B .060 +.010 .050 48 7350 ---- .090B ---- .090B .080 +.010 .070 290 7375 .110 .130B .110 .130B .120 +.020 1 .100 21 20 7400 .140 .190B .140 .190B .170 +.030 1 .140 22 95 7425 ---- .270B .190A .270B .240 +.040 .200 4 25 7450 ---- .370B .260A .370B .330 +.060 .270 28 32 7475 ---- .490B .350A .490B .440 +.080 .360 1 2 7500 .540 .640B .460A .550B .580 +.100 1 .480 6 63 7525 ---- .800B .590A .800B .740 +.120 .620 7550 ---- .990B .750A .990B .920 +.140 .780 1 10 7575 ---- 1.200B .930A 1.200B 1.120 +.160 .960 7600 ---- 1.420B 1.120A 1.120A 1.340 +.170 1.170 7625 ---- 1.640B 1.330A 1.330A 1.570 +.190 1.380 7650 ---- 1.880B 1.560A 1.560A 1.800 +.190 1.610 7675 ---- 2.120B 1.790A 1.790A 2.040 +.200 1.840 7700 ---- 2.370B 2.030A 2.030A 2.290 +.210 2.080 7750 ---- 2.860B 2.520A 2.520A 2.780 +.210 2.570 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.510A 3.510A 3.770 +.210 3.560 7900 ---- 4.350B 4.010A 4.010A 4.270 +.220 4.050 7950 ---- 4.850B 4.510A 4.510A 4.770 +.220 4.550 8000 ---- 5.350B 5.010A 5.010A 5.270 +.220 5.050 8050 ---- 5.840B 5.510A 5.510A 5.770 +.220 5.550 8100 ---- 6.340B 6.010A 6.010A 6.270 +.220 6.050 8150 ---- 6.840B 6.500A 6.500A 6.760 +.210 6.550 8200 ---- 7.340B 7.000A 7.000A 7.260 +.210 7.050 8250 ---- 7.840B 7.500A 7.500A 7.760 +.220 7.540 8300 ---- 8.340B 8.000A 8.000A 8.260 +.220 8.040 6 8350 ---- 8.840B 8.500A 8.500A 8.760 +.220 8.540 8400 ---- 9.340B 9.000A 9.000A 9.260 +.220 9.040 6 8450 ---- 9.840B 9.500A 9.500A 9.760 +.220 9.540 18 8500 ---- 10.330B 10.000A 10.000A 10.260 +.220 10.040 8600 ---- 11.330B 10.990A 10.990A 11.250 +.220 11.030 8700 ---- 12.330B 11.990A 11.990A 12.250 +.220 12.030 8800 ---- 13.330B 12.990A 12.990A 13.250 +.220 13.030 8900 ---- 14.330B 13.990A 13.990A 14.250 +.220 14.030 9000 ---- 15.320B 14.990A 14.990A 15.240 +.220 15.020 9100 ---- 16.320B 15.980A 15.980A 16.240 +.220 16.020 9200 ---- 17.320B 16.980A 16.980A 17.240 +.220 17.020 9300 ---- 18.320B 17.980A 17.980A 18.240 +.220 18.020 40 9400 ---- 19.310B 18.980A 18.980A 19.230 +.220 19.010 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 .005 .005 .005 .005 CAB UNCH 50 CAB 381 6600 ---- ---- ---- ---- CAB -.005 .005 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .005 UNCH .005 166 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- ---- ---- .005 -.005 1 .010 1 233 6900 ---- ---- ---- ---- .010 UNCH .010 162 6950 ---- ---- ---- ---- .015 UNCH .015 197 7000 ---- ---- ---- ---- .020 UNCH .020 344 7050 ---- ---- ---- ---- .030 +.005 .025 326 7100 ---- ---- ---- ---- .040 +.005 .035 471 7150 ---- ---- ---- ---- .060 +.010 1 .050 98 7200 .090 .090 .090 .090 .090 +.010 2 .080 2 2510 7250 .120 .140 .120 .140 .140 +.030 225 .110 6 3282 7300 .190 .200B .190 .200B .200 +.030 1 .170 308 440 7350 .300 .310B .300 .290A .290 +.040 111 .250 257 305 7400 ---- .450B .360A .450B .420 +.050 .370 113 345 7450 ---- .650B .510A .650B .600 +.060 1 .540 77 7500 ---- .910B .720A .910B .850 +.100 .750 45 87 7550 ---- 1.220B 1.000A 1.220B 1.160 +.130 1.030 59 7600 ---- 1.590B 1.340A 1.590B 1.520 +.150 1.370 2 7650 ---- 1.990B 1.710A 1.990B 1.920 +.170 1.750 1 7700 ---- 2.430B 2.130A 2.130A 2.360 +.190 2.170 6 7750 ---- 2.890B 2.580A 2.580A 2.820 +.200 2.620 7800 ---- 3.370B 3.040A 3.040A 3.290 +.200 3.090 2 7850 ---- 3.850B 3.520A 3.520A 3.780 +.210 3.570 7900 ---- 4.340B 4.010A 4.010A 4.260 +.200 4.060 7950 ---- 4.830B 4.500A 4.500A 4.760 +.210 4.550 8000 ---- 5.330B 4.990A 4.990A 5.250 +.210 5.040 8050 ---- 5.820B 5.480A 5.480A 5.750 +.220 5.530 8100 ---- 6.320B 5.980A 5.980A 6.240 +.210 6.030 8150 ---- 6.810B 6.470A 6.470A 6.740 +.220 6.520 8200 ---- 7.310B 6.970A 6.970A 7.230 +.210 7.020 8250 ---- 7.800B 7.470A 7.470A 7.730 +.210 7.520 1 8300 ---- 8.300B 7.960A 7.960A 8.230 +.220 8.010 1 8350 ---- 8.800B 8.460A 8.460A 8.720 +.210 8.510 8400 ---- 9.290B 8.950A 8.950A 9.220 +.220 9.000 8450 ---- 9.790B 9.450A 9.450A 9.710 +.210 9.500 8500 ---- 10.280B 9.950A 9.950A 10.210 +.220 9.990 8600 ---- 11.280B 10.940A 10.940A 11.200 +.210 10.990 8700 ---- 12.270B 11.930A 11.930A 12.200 +.220 11.980 1 8800 ---- 13.260B 12.930A 12.930A 13.190 +.220 12.970 8900 ---- 14.260B 13.920A 13.920A 14.180 +.220 13.960 9000 ---- 15.250B 14.910A 14.910A 15.180 +.220 14.960 9100 ---- 16.240B 15.910A 15.910A 16.170 +.220 15.950 16 9200 ---- 17.230B 16.900A 16.900A 17.160 +.220 16.940 16 9300 ---- 18.230B 17.890A 17.890A 18.150 +.220 17.930 32 9400 ---- 19.220B 18.880A 18.880A 19.150 +.220 18.930 24 9500 ---- 20.210B 19.880A 19.880A 20.140 +.220 19.920 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 UNCH .005 3024 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 UNCH .020 2 6850 ---- ---- ---- ---- .025 UNCH .025 39 6900 ---- ---- ---- ---- .030 UNCH .030 1 6950 ---- ---- ---- ---- .035 UNCH .035 984 7000 ---- ---- ---- ---- .050 UNCH .050 24 7050 ---- ---- ---- ---- .060 UNCH .060 4 7100 ---- ---- ---- ---- .080 UNCH .080 12 280 7150 .100 .100 .100 .110B .120 +.010 1 .110 161 7200 ---- .160B ---- .160B .160 +.010 .150 61 98 7250 ---- .220B ---- .220B .220 +.020 .200 522 522 7300 ---- .310B ---- .310B .310 +.040 .270 5 140 7350 ---- .420B .360A .360A .410 +.040 .370 7400 ---- .570B .480A .570B .550 +.060 .490 4 23 7450 ---- .760B .640A .760B .730 +.070 .660 66 7500 ---- 1.000B .850A 1.000B .960 +.090 .870 7550 ---- 1.290B 1.100A 1.290B 1.230 +.100 1.130 7600 ---- 1.620B 1.400A 1.620B 1.560 +.130 1.430 7650 ---- 1.990B 1.760A 1.990B 1.930 +.150 1.780 7700 ---- 2.400B 2.140A 2.400B 2.330 +.160 2.170 7750 ---- 2.830B 2.550A 2.550A 2.760 +.170 2.590 7800 ---- 3.280B 2.990A 2.990A 3.210 +.180 3.030 7850 ---- 3.750B 3.450A 3.450A 3.680 +.190 3.490 7900 ---- 4.220B 3.920A 3.920A 4.150 +.190 3.960 7950 ---- 4.710B 4.400A 4.400A 4.640 +.200 4.440 8000 ---- 5.190B 4.880A 4.880A 5.120 +.200 4.920 8050 ---- 5.680B 5.370A 5.370A 5.610 +.200 5.410 8100 ---- 6.170B 5.860A 5.860A 6.100 +.200 5.900 8150 ---- 6.660B 6.350A 6.350A 6.590 +.200 6.390 8200 ---- 7.150B 6.840A 6.840A 7.080 +.200 6.880 8250 ---- 7.650B 7.330A 7.330A 7.580 +.210 7.370 8300 ---- 8.140B 7.830A 7.830A 8.070 +.200 7.870 8350 ---- 8.630B 8.320A 8.320A 8.570 +.210 8.360 8400 ---- 9.130B 8.810A 8.810A 9.060 +.210 8.850 8500 ---- 10.120B 9.800A 9.800A 10.050 +.210 9.840 8600 ---- 11.100B 10.790A 10.790A 11.040 +.210 10.830 8700 ---- 12.090B 11.780A 11.780A 12.030 +.210 11.820 8800 ---- 13.080B 12.770A 12.770A 13.020 +.210 12.810 8900 ---- 14.070B 13.760A 13.760A 14.000 +.200 13.800 9000 ---- 15.060B 14.750A 14.750A 14.990 +.200 14.790 9100 ---- 16.050B 15.740A 15.740A 15.980 +.210 15.770 8 9200 ---- 17.040B 16.720A 16.720A 16.970 +.210 16.760 9300 ---- 18.030B 17.710A 17.710A 17.960 +.210 17.750 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .020 UNCH .020 4500 6750 ---- ---- ---- ---- .025 UNCH .025 6800 ---- ---- ---- ---- .030 UNCH .030 2 6850 ---- ---- ---- ---- .040 UNCH .040 1 6900 ---- ---- ---- ---- .050 UNCH .050 1 6950 ---- ---- ---- ---- .070 +.010 .060 16 7000 ---- ---- ---- ---- .080 UNCH .080 7050 ---- ---- ---- ---- .110 UNCH .110 2 7100 ---- ---- ---- ---- .150 +.010 .140 15 7150 ---- .190B ---- .190B .190 +.010 .180 1 7200 ---- .260B ---- .260B .250 +.020 .230 10 7250 ---- .340B .300A .300A .330 +.020 .310 7300 ---- .440B .390A .390A .430 +.030 .400 939 7350 ---- .570B .490A .490A .550 +.040 .510 7400 ---- .720B .630A .630A .700 +.050 .650 9 9 7450 ---- .920B .790A .920B .880 +.060 .820 7500 ---- 1.160B 1.000A 1.160B 1.110 +.080 1.030 1 7550 ---- 1.440B 1.260A 1.440B 1.380 +.100 1.280 7600 ---- 1.690B 1.550A 1.690B 1.690 +.120 1.570 7650 ---- 1.960B ---- 1.920B 2.040 +.140 1.900 7700 ---- 2.290B ---- 2.280B 2.430 +.160 2.270 7750 ---- ---- ---- ---- 2.840 +.170 2.670 7800 ---- ---- ---- ---- 3.270 +.180 3.090 7850 ---- ---- ---- ---- 3.720 +.190 3.530 7900 ---- ---- ---- ---- 4.180 +.190 3.990 7950 ---- ---- ---- ---- 4.650 +.190 4.460 8000 ---- ---- ---- ---- 5.120 +.190 4.930 8050 ---- ---- ---- ---- 5.600 +.190 5.410 8100 ---- ---- ---- ---- 6.090 +.200 5.890 8150 ---- ---- ---- ---- 6.580 +.200 6.380 8200 ---- ---- ---- ---- 7.060 +.200 6.860 8250 ---- ---- ---- ---- 7.550 +.200 7.350 8300 ---- ---- ---- ---- 8.040 +.200 7.840 8350 ---- ---- ---- ---- 8.540 +.210 8.330 8400 ---- ---- ---- ---- 9.030 +.210 8.820 7 8500 ---- ---- ---- ---- 10.010 +.200 9.810 8600 ---- ---- ---- ---- 11.000 +.210 10.790 8700 ---- ---- ---- ---- 11.980 +.200 11.780 8800 ---- ---- ---- ---- 12.970 +.210 12.760 8900 ---- ---- ---- ---- 13.950 +.200 13.750 9000 ---- ---- ---- ---- 14.940 +.210 14.730 9100 ---- ---- ---- ---- 15.920 +.210 15.710 9200 ---- ---- ---- ---- 16.910 +.210 16.700 9300 ---- ---- ---- ---- 17.890 +.210 17.680 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 200 6600 ---- ---- ---- ---- .025 +.005 .020 1 6700 ---- ---- ---- ---- .035 UNCH .035 1 6750 ---- ---- ---- ---- .045 UNCH .045 1 6800 ---- ---- ---- ---- .060 +.010 .050 6850 ---- ---- ---- ---- .070 UNCH .070 2 6900 ---- ---- ---- ---- .090 UNCH .090 139 6950 ---- ---- ---- ---- .110 UNCH .110 16 7000 ---- ---- ---- ---- .150 +.010 .140 56 7050 ---- .180B ---- .180B .180 +.010 .170 61 7100 ---- .230B ---- .230B .230 +.020 .210 137 7150 ---- .290B ---- .290B .290 +.020 .270 5 74 7200 ---- .370B ---- .370B .360 +.030 .330 5 177 7250 ---- .460B ---- .460B .450 +.030 .420 322 7300 ---- .570B .510A .510A .560 +.040 .520 1 7350 ---- .710B .630A .630A .690 +.050 .640 1 7400 ---- .890B .770A .770A .850 +.060 .790 4 7450 ---- 1.080B .950A 1.080B 1.040 +.070 .970 5 7500 ---- 1.310B 1.160A 1.310B 1.260 +.080 1.180 1 7550 ---- 1.580B 1.420A 1.580B 1.530 +.100 1.430 7600 ---- 1.890B 1.690A 1.890B 1.830 +.120 1.710 7650 ---- 2.080B 2.010A 2.040B 2.170 +.140 2.030 1 7700 ---- ---- ---- ---- 2.530 +.140 2.390 7750 ---- ---- ---- ---- 2.920 +.150 2.770 7800 ---- ---- ---- ---- 3.330 +.150 3.180 7850 ---- ---- ---- ---- 3.770 +.170 3.600 7900 ---- ---- ---- ---- 4.210 +.180 4.030 7950 ---- ---- ---- ---- 4.670 +.190 4.480 8000 ---- ---- ---- ---- 5.140 +.200 4.940 8050 ---- ---- ---- ---- 5.610 +.200 5.410 8100 ---- ---- ---- ---- 6.080 +.200 5.880 8150 ---- ---- ---- ---- 6.570 +.210 6.360 8200 ---- ---- ---- ---- 7.050 +.210 6.840 8250 ---- ---- ---- ---- 7.530 +.200 7.330 8300 ---- ---- ---- ---- 8.020 +.210 7.810 8350 ---- ---- ---- ---- 8.500 +.200 8.300 8400 ---- ---- ---- ---- 8.990 +.200 8.790 8450 ---- ---- ---- ---- 9.480 +.200 9.280 8500 ---- ---- ---- ---- 9.970 +.210 9.760 8600 ---- ---- ---- ---- 10.950 +.210 10.740 8700 ---- ---- ---- ---- 11.930 +.210 11.720 8800 ---- ---- ---- ---- 12.900 +.200 12.700 8900 ---- ---- ---- ---- 13.880 +.200 13.680 9000 ---- ---- ---- ---- 14.860 +.200 14.660 9100 ---- ---- ---- ---- 15.850 +.210 15.640 9200 ---- ---- ---- ---- 16.830 +.210 16.620 9300 ---- ---- ---- ---- 17.810 +.210 17.600 9400 ---- ---- ---- ---- 18.790 +.210 18.580 8 9500 ---- ---- ---- ---- 19.770 +.210 19.560 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .100 UNCH .100 15 6900 ---- ---- ---- ---- .130 +.010 .120 6950 ---- .150B ---- .150B .150 +.010 .140 10 10 7000 ---- .190B ---- .190B .190 +.010 .180 7050 ---- .240B ---- .240B .230 +.010 .220 7100 ---- .290B ---- .290B .290 +.020 .270 7150 ---- .360B ---- .360B .350 +.020 .330 7200 ---- .440B ---- .440B .430 +.020 .410 7250 ---- .540B ---- .540B .530 +.030 .500 7300 ---- .650B .600A .600A .640 +.030 .610 7350 ---- .790B .720A .720A .770 +.040 .730 7400 ---- .960B .870A .870A .930 +.050 .880 2 7450 ---- 1.160B 1.040A 1.040A 1.120 +.060 1.060 5 7500 ---- 1.380B 1.240A 1.240A 1.340 +.070 1.270 7550 ---- 1.650B ---- 1.640B 1.590 +.080 1.510 7600 ---- 1.940B ---- 1.940B 1.880 +.100 1.780 7650 ---- 2.170B ---- 2.170B 2.200 +.110 2.090 7700 ---- ---- ---- ---- 2.550 +.130 2.420 7750 ---- ---- ---- ---- 2.930 +.140 2.790 7800 ---- ---- ---- ---- 3.330 +.160 3.170 7850 ---- ---- ---- ---- 3.740 +.160 3.580 7900 ---- ---- ---- ---- 4.180 +.170 4.010 7950 ---- ---- ---- ---- 4.620 +.180 4.440 8000 ---- ---- ---- ---- 5.080 +.190 4.890 8050 ---- ---- ---- ---- 5.540 +.190 5.350 8100 ---- ---- ---- ---- 6.010 +.200 5.810 8200 ---- ---- ---- ---- 6.960 +.200 6.760 8300 ---- ---- ---- ---- 7.920 +.200 7.720 8400 ---- ---- ---- ---- 8.890 +.210 8.680 8500 ---- ---- ---- ---- 9.860 +.210 9.650 8600 ---- ---- ---- ---- 10.830 +.200 10.630 8700 ---- ---- ---- ---- 11.800 +.200 11.600 8800 ---- ---- ---- ---- 12.780 +.200 12.580 8900 ---- ---- ---- ---- 13.750 +.200 13.550 9000 ---- ---- ---- ---- 14.730 +.200 14.530 9100 ---- ---- ---- ---- 15.710 +.200 15.510 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .045 +.005 .040 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .100 UNCH .100 15 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .140 UNCH .140 6900 ---- ---- ---- ---- .170 +.010 .160 1 6950 ---- .200B ---- .200B .200 +.010 .190 7000 ---- .250B ---- .250B .250 +.020 .230 7050 ---- .300B ---- .300B .300 +.020 .280 7100 ---- .360B ---- .360B .360 +.020 .340 50 50 7150 ---- .440B ---- .440B .430 +.020 .410 7200 ---- .530B ---- .530B .520 +.030 .490 7250 ---- .630B ---- .630B .620 +.030 .590 7300 ---- .750B .700A .700A .750 +.040 .710 7350 ---- .900B .830A .830A .890 +.050 .840 7400 ---- 1.070B .980A .980A 1.060 +.060 1.000 1 7450 ---- 1.270B 1.150A 1.150A 1.250 +.070 1.180 7500 ---- 1.490B 1.360A 1.360A 1.470 +.080 1.390 7550 ---- 1.750B ---- 1.750B 1.710 +.090 1.620 7600 ---- 2.040B ---- 2.040B 1.990 +.100 1.890 7650 ---- 2.350B ---- 2.350B 2.290 +.110 2.180 7700 ---- ---- ---- ---- 2.640 +.130 2.510 7750 ---- ---- ---- ---- 3.010 +.150 2.860 7800 ---- ---- ---- ---- 3.400 +.160 3.240 7850 ---- ---- ---- ---- 3.800 +.150 3.650 7900 ---- ---- ---- ---- 4.220 +.160 4.060 7950 ---- ---- ---- ---- 4.660 +.170 4.490 8000 ---- ---- ---- ---- 5.100 +.180 4.920 8050 ---- ---- ---- ---- 5.560 +.190 5.370 8100 ---- ---- ---- ---- 6.020 +.200 5.820 8200 ---- ---- ---- ---- 6.960 +.200 6.760 8300 ---- ---- ---- ---- 7.910 +.180 7.730 8400 ---- ---- ---- ---- 8.880 +.200 8.680 8500 ---- ---- ---- ---- 9.850 +.210 9.640 8600 ---- ---- ---- ---- 10.810 +.210 10.600 8700 ---- ---- ---- ---- 11.790 +.220 11.570 8800 ---- ---- ---- ---- 12.760 +.220 12.540 8900 ---- ---- ---- ---- 13.730 +.220 13.510 9000 ---- ---- ---- ---- 14.700 +.220 14.480 9100 ---- ---- ---- ---- 15.670 +.220 15.450 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 74 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .120 UNCH .120 37 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 +.010 .160 1 6850 ---- ---- ---- ---- .200 +.010 .190 10 10 6900 ---- ---- ---- ---- .230 +.010 .220 6950 ---- ---- ---- ---- .270 +.010 .260 6 7000 ---- .310B ---- .310B .320 +.020 .300 12 7050 ---- .370B ---- .370B .370 +.010 .360 22 7100 ---- .440B ---- .440B .440 +.020 .420 154 7150 ---- .520B ---- .520B .520 +.020 .500 85 7200 ---- .620B ---- .620B .610 +.020 .590 25 7250 ---- .730B ---- .730B .720 +.030 .690 2 125 7300 ---- .860B ---- .860B .850 +.040 .810 174 7350 ---- 1.010B .940A .940A 1.000 +.050 .950 7400 ---- 1.180B 1.100A 1.100A 1.160 +.050 1.110 1 7450 ---- 1.380B 1.280A 1.280A 1.360 +.070 1.290 55 7500 ---- 1.610B 1.480A 1.480A 1.570 +.070 1.500 3 7550 ---- 1.860B ---- 1.860B 1.820 +.090 1.730 7600 ---- 2.140B ---- 2.140B 2.090 +.100 1.990 50 7650 ---- 2.440B ---- 2.440B 2.390 +.110 2.280 7700 ---- ---- ---- ---- 2.720 +.120 2.600 7750 ---- ---- ---- ---- 3.080 +.130 2.950 7800 ---- ---- ---- ---- 3.460 +.140 3.320 1 7850 ---- ---- ---- ---- 3.850 +.150 3.700 7900 ---- ---- ---- ---- 4.260 +.150 4.110 7950 ---- ---- ---- ---- 4.680 +.160 4.520 8000 ---- ---- ---- ---- 5.120 +.170 4.950 8050 ---- ---- ---- ---- 5.570 +.180 5.390 8100 ---- ---- ---- ---- 6.020 +.180 5.840 8150 ---- ---- ---- ---- 6.480 +.190 6.290 8200 ---- ---- ---- ---- 6.940 +.190 6.750 8250 ---- ---- ---- ---- 7.410 +.190 7.220 8300 ---- ---- ---- ---- 7.900 +.200 7.700 8350 ---- ---- ---- ---- 8.360 +.190 8.170 8400 ---- ---- ---- ---- 8.830 +.190 8.640 8450 ---- ---- ---- ---- 9.310 +.190 9.120 8500 ---- ---- ---- ---- 9.790 +.190 9.600 8600 ---- ---- ---- ---- 10.760 +.200 10.560 8700 ---- ---- ---- ---- 11.730 +.200 11.530 8800 ---- ---- ---- ---- 12.700 +.200 12.500 8900 ---- ---- ---- ---- 13.660 +.190 13.470 9000 ---- ---- ---- ---- 14.630 +.190 14.440 9100 ---- ---- ---- ---- 15.600 +.200 15.400 9200 ---- ---- ---- ---- 16.570 +.200 16.370 9300 ---- ---- ---- ---- 17.540 +.200 17.340 9400 ---- ---- ---- ---- 18.510 +.200 18.310 9500 ---- ---- ---- ---- 19.480 +.200 19.280 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .200 +.010 .190 6850 ---- ---- ---- ---- .230 +.010 .220 6900 ---- ---- ---- ---- .270 +.010 .260 6950 ---- ---- ---- ---- .310 +.010 .300 7000 ---- ---- ---- ---- .370 +.020 .350 7050 ---- .420B ---- .420B .430 +.020 .410 7100 ---- .490B ---- .490B .500 +.020 .480 7150 ---- .570B ---- .570B .580 +.020 .560 7200 ---- .670B ---- .670B .680 +.030 .650 7250 ---- .780B ---- .780B .790 +.030 .760 7300 ---- .910B ---- .910B .910 +.030 .880 7350 ---- 1.060B ---- 1.060B 1.060 +.040 1.020 7400 ---- 1.230B 1.170A 1.170A 1.220 +.040 1.180 7450 ---- 1.420B 1.350A 1.350A 1.410 +.050 1.360 7500 ---- 1.640B 1.550A 1.550A 1.630 +.060 1.570 7550 ---- 1.890B ---- 1.890B 1.870 +.070 1.800 2 7600 ---- 2.160B ---- 2.160B 2.130 +.070 2.060 7650 ---- 2.470B ---- 2.470B 2.430 +.080 2.350 7700 ---- 2.750B ---- 2.750B 2.750 +.100 2.650 7750 ---- ---- ---- ---- 3.090 +.100 2.990 7800 ---- ---- ---- ---- 3.460 +.120 3.340 7850 ---- ---- ---- ---- 3.850 +.140 3.710 7900 ---- ---- ---- ---- 4.250 +.140 4.110 7950 ---- ---- ---- ---- 4.670 +.150 4.520 8000 ---- ---- ---- ---- 5.100 +.150 4.950 8050 ---- ---- ---- ---- 5.530 +.150 5.380 8100 ---- ---- ---- ---- 5.980 +.160 5.820 8200 ---- ---- ---- ---- 6.890 +.170 6.720 8300 ---- ---- ---- ---- 7.810 +.160 7.650 8400 ---- ---- ---- ---- 8.750 +.170 8.580 8500 ---- ---- ---- ---- 9.700 +.170 9.530 8600 ---- ---- ---- ---- 10.660 +.180 10.480 8700 ---- ---- ---- ---- 11.610 +.170 11.440 8800 ---- ---- ---- ---- 12.580 +.180 12.400 8900 ---- ---- ---- ---- 13.540 +.180 13.360 9000 ---- ---- ---- ---- 14.500 +.180 14.320 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .240 -.010 .250 6850 ---- ---- ---- ---- .280 UNCH .280 6900 ---- ---- ---- ---- .330 +.010 .320 6950 ---- ---- ---- ---- .380 +.010 .370 7000 ---- ---- ---- ---- .440 +.020 .420 7050 ---- .490B ---- .490B .510 +.030 .480 7100 ---- .570B ---- .570B .580 +.020 .560 7150 ---- .660B ---- .660B .670 +.030 .640 7200 ---- .760B ---- .760B .770 +.030 .740 7250 ---- .880B ---- .880B .880 +.030 .850 7300 ---- 1.010B ---- 1.010B 1.010 +.030 .980 7350 ---- 1.160B ---- 1.160B 1.160 +.040 1.120 7400 ---- 1.330B 1.280A 1.280A 1.330 +.040 1.290 7450 ---- 1.530B 1.460A 1.460A 1.520 +.050 1.470 7500 ---- 1.750B 1.660A 1.660A 1.740 +.060 1.680 7550 ---- 1.990B ---- 1.990B 1.970 +.060 1.910 7600 ---- 2.260B ---- 2.260B 2.240 +.080 2.160 7650 ---- 2.550B ---- 2.550B 2.520 +.080 2.440 7700 ---- 2.870B ---- 2.870B 2.840 +.100 2.740 7750 ---- ---- ---- ---- 3.170 +.100 3.070 7800 ---- ---- ---- ---- 3.530 +.110 3.420 7850 ---- ---- ---- ---- 3.910 +.120 3.790 7900 ---- ---- ---- ---- 4.310 +.140 4.170 7950 ---- ---- ---- ---- 4.710 +.130 4.580 8000 ---- ---- ---- ---- 5.130 +.140 4.990 8050 ---- ---- ---- ---- 5.560 +.140 5.420 8100 ---- ---- ---- ---- 6.000 +.150 5.850 8200 ---- ---- ---- ---- 6.890 +.150 6.740 8300 ---- ---- ---- ---- 7.810 +.170 7.640 8400 ---- ---- ---- ---- 8.740 +.170 8.570 8500 ---- ---- ---- ---- 9.680 +.180 9.500 8600 ---- ---- ---- ---- 10.620 +.170 10.450 8700 ---- ---- ---- ---- 11.570 +.170 11.400 8800 ---- ---- ---- ---- 12.530 +.180 12.350 8900 ---- ---- ---- ---- 13.480 +.170 13.310 9000 ---- ---- ---- ---- 14.440 +.180 14.260 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .210 UNCH .210 4 6750 ---- ---- ---- ---- .240 UNCH .240 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .320 +.010 .310 6900 ---- ---- ---- ---- .370 +.010 .360 475 6950 ---- ---- ---- ---- .420 +.010 .410 7000 ---- ---- ---- ---- .480 +.010 .470 190 7050 ---- .550B ---- .550B .560 +.020 .540 7100 ---- .630B ---- .630B .640 +.020 .620 30 7150 ---- .720B ---- .720B .730 +.020 .710 7200 ---- .830B ---- .830B .840 +.030 .810 7250 ---- .950B ---- .950B .960 +.030 .930 7300 ---- 1.080B 1.050A 1.050A 1.090 +.030 1.060 7350 ---- 1.240B 1.190A 1.190A 1.240 +.030 1.210 7400 ---- 1.410B 1.360A 1.360A 1.410 +.040 1.370 3 7450 ---- 1.600B 1.540A 1.540A 1.600 +.040 1.560 7500 ---- 1.820B 1.740A 1.740A 1.810 +.050 1.760 7550 ---- 2.060B ---- 2.060B 2.050 +.060 1.990 207 7600 ---- 2.330B ---- 2.330B 2.310 +.070 2.240 1 7650 ---- 2.620B ---- 2.620B 2.590 +.080 2.510 7700 ---- 2.870B ---- 2.870B 2.900 +.090 2.810 7750 ---- ---- ---- ---- 3.230 +.100 3.130 7800 ---- ---- ---- ---- 3.590 +.120 3.470 7850 ---- ---- ---- ---- 3.960 +.120 3.840 7900 ---- ---- ---- ---- 4.350 +.130 4.220 7950 ---- ---- ---- ---- 4.750 +.140 4.610 144 8000 ---- ---- ---- ---- 5.160 +.140 5.020 8050 ---- ---- ---- ---- 5.580 +.140 5.440 8100 ---- ---- ---- ---- 6.010 +.150 5.860 8150 ---- ---- ---- ---- 6.450 +.150 6.300 5 8200 ---- ---- ---- ---- 6.900 +.160 6.740 8250 ---- ---- ---- ---- 7.350 +.160 7.190 8300 ---- ---- ---- ---- 7.810 +.170 7.640 8350 ---- ---- ---- ---- 8.270 +.170 8.100 8400 ---- ---- ---- ---- 8.730 +.170 8.560 8450 ---- ---- ---- ---- 9.190 +.160 9.030 8500 ---- ---- ---- ---- 9.660 +.170 9.490 8600 ---- ---- ---- ---- 10.600 +.170 10.430 8700 ---- ---- ---- ---- 11.550 +.180 11.370 8800 ---- ---- ---- ---- 12.500 +.180 12.320 8900 ---- ---- ---- ---- 13.450 +.180 13.270 9000 ---- ---- ---- ---- 14.400 +.170 14.230 9100 ---- ---- ---- ---- 15.360 +.180 15.180 9200 ---- ---- ---- ---- 16.310 +.170 16.140 9300 ---- ---- ---- ---- 17.270 +.180 17.090 9400 ---- ---- ---- ---- 18.220 +.170 18.050 9500 ---- ---- ---- ---- 19.180 +.170 19.010 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .190 UNCH .190 6700 ---- ---- ---- ---- .250 +.010 .240 6800 ---- ---- ---- ---- .320 +.010 .310 6900 ---- ---- ---- ---- .420 +.020 .400 6950 ---- ---- ---- ---- .470 +.010 .460 7000 ---- ---- ---- ---- .540 +.020 .520 7050 ---- ---- ---- ---- .610 +.020 .590 7100 ---- .680B ---- .680B .690 +.020 .670 7150 ---- ---- ---- ---- .780 +.010 .770 7200 ---- .880B ---- .880B .890 +.020 .870 7250 ---- 1.000B ---- 1.000B 1.010 +.020 .990 7300 ---- 1.140B ---- 1.140B 1.150 +.030 1.120 7350 ---- 1.300B ---- 1.300B 1.300 +.030 1.270 7400 ---- 1.480B ---- 1.480B 1.480 +.040 1.440 7450 ---- 1.670B 1.620A 1.620A 1.670 +.040 1.630 7500 ---- 1.890B ---- 1.890B 1.890 +.060 1.830 7550 ---- 2.120B ---- 2.120B 2.120 +.060 2.060 7600 ---- 2.380B ---- 2.380B 2.380 +.080 2.300 7650 ---- 2.670B ---- 2.670B 2.660 +.090 2.570 7700 ---- ---- ---- ---- 2.960 +.090 2.870 7750 ---- ---- ---- ---- 3.290 +.090 3.200 7800 ---- ---- ---- ---- 3.630 +.090 3.540 7850 ---- ---- ---- ---- 4.000 +.100 3.900 7900 ---- ---- ---- ---- 4.380 +.100 4.280 7950 ---- ---- ---- ---- 4.770 +.110 4.660 8000 ---- ---- ---- ---- 5.180 +.120 5.060 8050 ---- ---- ---- ---- 5.600 +.130 5.470 8100 ---- ---- ---- ---- 6.030 +.140 5.890 8200 ---- ---- ---- ---- 6.900 +.150 6.750 8300 ---- ---- ---- ---- 7.800 +.160 7.640 8400 ---- ---- ---- ---- 8.710 +.160 8.550 8500 ---- ---- ---- ---- 9.640 +.160 9.480 8600 ---- ---- ---- ---- 10.570 +.160 10.410 8700 ---- ---- ---- ---- 11.510 +.160 11.350 8800 ---- ---- ---- ---- 12.450 +.160 12.290 8900 ---- ---- ---- ---- 13.400 +.160 13.240 9000 ---- ---- ---- ---- 14.350 +.160 14.190 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 6600 ---- ---- ---- ---- .250 +.010 .240 200 6700 ---- ---- ---- ---- .320 +.020 .300 6750 ---- ---- ---- ---- .360 +.020 .340 250 6800 ---- ---- ---- ---- .400 +.020 .380 6850 ---- ---- ---- ---- .450 +.020 .430 6900 ---- ---- ---- ---- .510 +.020 .490 6950 ---- ---- ---- ---- .570 +.010 .560 7000 ---- ---- ---- ---- .640 +.010 .630 7050 ---- ---- ---- ---- .720 +.010 .710 7100 ---- ---- ---- ---- .810 UNCH .810 7150 ---- ---- ---- ---- .910 UNCH .910 7200 ---- ---- ---- ---- 1.030 +.010 1.020 7250 ---- 1.150B ---- 1.150B 1.160 +.020 1.140 7300 ---- 1.290B ---- 1.290B 1.300 +.030 1.270 7350 ---- 1.450B ---- 1.450B 1.460 +.040 1.420 7400 ---- 1.630B ---- 1.630B 1.640 +.050 1.590 7450 ---- 1.830B ---- 1.830B 1.840 +.070 1.770 7500 ---- 2.050B ---- 2.050B 2.050 +.070 1.980 7550 ---- 2.270B ---- 2.270B 2.290 +.090 2.200 7600 ---- 2.530B ---- 2.530B 2.540 +.090 2.450 7650 ---- 2.800B ---- 2.800B 2.810 +.090 2.720 7700 ---- 3.060B ---- 3.060B 3.110 +.090 3.020 7750 ---- ---- ---- ---- 3.420 +.090 3.330 7800 ---- ---- ---- ---- 3.750 +.080 3.670 7850 ---- ---- ---- ---- 4.100 +.080 4.020 7900 ---- ---- ---- ---- 4.470 +.090 4.380 7950 ---- ---- ---- ---- 4.860 +.110 4.750 8000 ---- ---- ---- ---- 5.250 +.110 5.140 8050 ---- ---- ---- ---- 5.660 +.120 5.540 8100 ---- ---- ---- ---- 6.070 +.120 5.950 8150 ---- ---- ---- ---- 6.500 +.140 6.360 8200 ---- ---- ---- ---- 6.930 +.140 6.790 8250 ---- ---- ---- ---- 7.360 +.140 7.220 8300 ---- ---- ---- ---- 7.800 +.140 7.660 8350 ---- ---- ---- ---- 8.250 +.150 8.100 8400 ---- ---- ---- ---- 8.700 +.150 8.550 8450 ---- ---- ---- ---- 9.150 +.150 9.000 8500 ---- ---- ---- ---- 9.600 +.140 9.460 8600 ---- ---- ---- ---- 10.520 +.150 10.370 8700 ---- ---- ---- ---- 11.450 +.150 11.300 8800 ---- ---- ---- ---- 12.390 +.160 12.230 8900 ---- ---- ---- ---- 13.320 +.150 13.170 9000 ---- ---- ---- ---- 14.260 +.160 14.100 9100 ---- ---- ---- ---- 15.210 +.160 15.050 9200 ---- ---- ---- ---- 16.150 +.160 15.990 9300 ---- ---- ---- ---- 17.090 +.150 16.940 9400 ---- ---- ---- ---- 18.040 +.160 17.880 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 UNCH .180 5900 ---- ---- ---- ---- .210 UNCH .210 6000 ---- ---- ---- ---- .250 +.010 .240 6100 ---- ---- ---- ---- .290 +.010 .280 6200 ---- ---- ---- ---- .340 +.010 .330 6300 ---- ---- ---- ---- .390 +.010 .380 6400 ---- ---- ---- ---- .460 +.020 .440 6500 ---- ---- ---- ---- .530 +.010 .520 6600 ---- ---- ---- ---- .620 +.020 .600 6700 ---- ---- ---- ---- .720 +.020 .700 6750 ---- ---- ---- ---- .780 +.020 .760 6800 ---- ---- ---- ---- .840 +.020 .820 6850 ---- ---- ---- ---- .910 +.020 .890 6900 ---- ---- ---- ---- .980 +.020 .960 6950 ---- ---- ---- ---- 1.060 +.030 1.030 7000 ---- ---- ---- ---- 1.150 +.030 1.120 7050 ---- ---- ---- ---- 1.240 +.030 1.210 7100 ---- ---- ---- ---- 1.340 +.040 1.300 7150 ---- ---- ---- ---- 1.450 +.040 1.410 7200 ---- ---- ---- ---- 1.570 +.040 1.530 7250 ---- ---- ---- ---- 1.700 +.050 1.650 7300 ---- ---- ---- ---- 1.850 +.060 1.790 7350 ---- ---- ---- ---- 2.000 +.050 1.950 7400 ---- ---- ---- ---- 2.180 +.060 2.120 7450 ---- ---- ---- ---- 2.370 +.070 2.300 7500 ---- ---- ---- ---- 2.570 +.070 2.500 7550 ---- ---- ---- ---- 2.800 +.080 2.720 7600 ---- ---- ---- ---- 3.040 +.080 2.960 7650 ---- ---- ---- ---- 3.300 +.080 3.220 7700 ---- ---- ---- ---- 3.580 +.090 3.490 7750 ---- ---- ---- ---- 3.870 +.090 3.780 7800 ---- ---- ---- ---- 4.190 +.100 4.090 7850 ---- ---- ---- ---- 4.520 +.100 4.420 7900 ---- ---- ---- ---- 4.860 +.100 4.760 7950 ---- ---- ---- ---- 5.220 +.110 5.110 8000 ---- ---- ---- ---- 5.590 +.110 5.480 8050 ---- ---- ---- ---- 5.980 +.120 5.860 8100 ---- ---- ---- ---- 6.370 +.120 6.250 8150 ---- ---- ---- ---- 6.770 +.120 6.650 8200 ---- ---- ---- ---- 7.180 +.120 7.060 8300 ---- ---- ---- ---- 8.020 +.130 7.890 8400 ---- ---- ---- ---- 8.870 +.130 8.740 8500 ---- ---- ---- ---- 9.740 +.140 9.600 8600 ---- ---- ---- ---- 10.620 +.140 10.480 8700 ---- ---- ---- ---- 11.510 +.130 11.380 8800 ---- ---- ---- ---- 12.420 +.140 12.280 8900 ---- ---- ---- ---- 13.320 +.140 13.180 9000 ---- ---- ---- ---- 14.240 +.140 14.100 9100 ---- ---- ---- ---- 15.160 +.140 15.020 9200 ---- ---- ---- ---- 16.080 +.140 15.940 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .280 +.010 .270 5900 ---- ---- ---- ---- .320 +.010 .310 6000 ---- ---- ---- ---- .360 +.010 .350 6100 ---- ---- ---- ---- .410 +.010 .400 6200 ---- ---- ---- ---- .470 +.010 .460 6300 ---- ---- ---- ---- .530 +.010 .520 6400 ---- ---- ---- ---- .610 +.010 .600 6500 ---- ---- ---- ---- .690 +.010 .680 6600 ---- ---- ---- ---- .790 +.020 .770 6700 ---- ---- ---- ---- .900 +.020 .880 6800 ---- ---- ---- ---- 1.030 +.020 1.010 6850 ---- ---- ---- ---- 1.100 +.020 1.080 6900 ---- ---- ---- ---- 1.180 +.030 1.150 6950 ---- ---- ---- ---- 1.260 +.030 1.230 7000 ---- ---- ---- ---- 1.350 +.030 1.320 7050 ---- ---- ---- ---- 1.440 +.030 1.410 7100 ---- ---- ---- ---- 1.540 +.030 1.510 7150 ---- ---- ---- ---- 1.650 +.040 1.610 7200 ---- ---- ---- ---- 1.770 +.040 1.730 7250 ---- ---- ---- ---- 1.910 +.050 1.860 7300 ---- ---- ---- ---- 2.050 +.050 2.000 7350 ---- ---- ---- ---- 2.210 +.050 2.160 7400 ---- ---- ---- ---- 2.380 +.050 2.330 7450 ---- ---- ---- ---- 2.580 +.060 2.520 7500 ---- ---- ---- ---- 2.790 +.070 2.720 7550 ---- ---- ---- ---- 3.010 +.070 2.940 7600 ---- ---- ---- ---- 3.250 +.070 3.180 7650 ---- ---- ---- ---- 3.510 +.070 3.440 7700 ---- ---- ---- ---- 3.790 +.080 3.710 7750 ---- ---- ---- ---- 4.070 +.080 3.990 7800 ---- ---- ---- ---- 4.380 +.090 4.290 7850 ---- ---- ---- ---- 4.690 +.090 4.600 7900 ---- ---- ---- ---- 5.020 +.100 4.920 7950 ---- ---- ---- ---- 5.360 +.100 5.260 8000 ---- ---- ---- ---- 5.710 +.110 5.600 8050 ---- ---- ---- ---- 6.060 +.100 5.960 8100 ---- ---- ---- ---- 6.430 +.110 6.320 8200 ---- ---- ---- ---- 7.190 +.110 7.080 8300 ---- ---- ---- ---- 7.980 +.120 7.860 8400 ---- ---- ---- ---- 8.800 +.120 8.680 8500 ---- ---- ---- ---- 9.640 +.120 9.520 8600 ---- ---- ---- ---- 10.500 +.130 10.370 8700 ---- ---- ---- ---- 11.380 +.130 11.250 8800 ---- ---- ---- ---- 12.260 +.120 12.140 8900 ---- ---- ---- ---- 13.160 +.130 13.030 9000 ---- ---- ---- ---- 14.070 +.130 13.940 9100 ---- ---- ---- ---- 14.990 +.130 14.860 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .380 +.010 .370 5900 ---- ---- ---- ---- .420 UNCH .420 6000 ---- ---- ---- ---- .480 +.010 .470 6100 ---- ---- ---- ---- .530 UNCH .530 6200 ---- ---- ---- ---- .600 +.010 .590 6300 ---- ---- ---- ---- .670 +.010 .660 6400 ---- ---- ---- ---- .760 +.020 .740 6500 ---- ---- ---- ---- .850 +.010 .840 6600 ---- ---- ---- ---- .960 +.020 .940 6700 ---- ---- ---- ---- 1.070 +.020 1.050 6800 ---- ---- ---- ---- 1.210 +.020 1.190 6850 ---- ---- ---- ---- 1.280 +.020 1.260 6900 ---- ---- ---- ---- 1.360 +.020 1.340 6950 ---- ---- ---- ---- 1.450 +.030 1.420 7000 ---- ---- ---- ---- 1.540 +.030 1.510 7050 ---- ---- ---- ---- 1.630 +.030 1.600 7100 ---- ---- ---- ---- 1.730 +.030 1.700 7150 ---- ---- ---- ---- 1.850 +.040 1.810 7200 ---- ---- ---- ---- 1.970 +.040 1.930 7250 ---- ---- ---- ---- 2.100 +.040 2.060 7300 ---- ---- ---- ---- 2.240 +.040 2.200 7350 ---- ---- ---- ---- 2.400 +.050 2.350 7400 ---- ---- ---- ---- 2.570 +.050 2.520 7450 ---- ---- ---- ---- 2.760 +.050 2.710 7500 ---- ---- ---- ---- 2.970 +.060 2.910 7550 ---- ---- ---- ---- 3.190 +.060 3.130 7600 ---- ---- ---- ---- 3.430 +.060 3.370 7650 ---- ---- ---- ---- 3.690 +.070 3.620 7700 ---- ---- ---- ---- 3.950 +.070 3.880 7750 ---- ---- ---- ---- 4.240 +.080 4.160 7800 ---- ---- ---- ---- 4.530 +.070 4.460 7850 ---- ---- ---- ---- 4.840 +.080 4.760 7900 ---- ---- ---- ---- 5.160 +.080 5.080 7950 ---- ---- ---- ---- 5.490 +.080 5.410 8000 ---- ---- ---- ---- 5.830 +.090 5.740 8050 ---- ---- ---- ---- 6.180 +.090 6.090 8100 ---- ---- ---- ---- 6.540 +.100 6.440 8200 ---- ---- ---- ---- 7.280 +.100 7.180 8300 ---- ---- ---- ---- 8.050 +.100 7.950 8400 ---- ---- ---- ---- 8.840 +.100 8.740 8500 ---- ---- ---- ---- 9.660 +.100 9.560 8600 ---- ---- ---- ---- 10.500 +.110 10.390 8700 ---- ---- ---- ---- 11.360 +.110 11.250 8800 ---- ---- ---- ---- 12.230 +.110 12.120 8900 ---- ---- ---- ---- 13.110 +.110 13.000 9000 ---- ---- ---- ---- 14.010 +.120 13.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 1651 60230 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.970B 6.630A 6.970B 6.710 -.210 6.920 6850 ---- 6.470B 6.130A 6.470B 6.210 -.210 6.420 6900 ---- 5.970B 5.630A 5.970B 5.710 -.210 5.920 6950 ---- 5.470B 5.140A 5.470B 5.210 -.210 5.420 7000 ---- 4.970B 4.640A 4.970B 4.710 -.210 4.920 7050 ---- 4.470B 4.140A 4.470B 4.210 -.220 4.430 7100 ---- 3.970B 3.640A 3.970B 3.710 -.220 3.930 7150 ---- 3.480B 3.140A 3.480B 3.210 -.220 3.430 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.400A 2.730B 2.470 -.210 2.680 7250 ---- 2.490B 2.150A 2.490B 2.220 -.220 2.440 7275 ---- 2.240B 1.900A 2.240B 1.980 -.210 2.190 7300 ---- 1.990B 1.660A 1.990B 1.730 -.220 1.950 7325 ---- 1.750B 1.420A 1.750B 1.490 -.220 1.710 7350 ---- 1.510B 1.190A 1.510B 1.260 -.210 1.470 7375 ---- 1.270B .960A 1.270B 1.030 -.210 1.240 7400 ---- 1.050B .760A 1.050B .820 -.200 1.020 7425 ---- .840B .580A .840B .630 -.180 .810 7450 ---- .640B .420A .640B .460 -.160 .620 7475 ---- .470B .290A .470B .320 -.140 .460 6 7500 ---- .330B .190A .330B .210 -.110 .320 7525 ---- ---- .130A .130A .130 -.090 .220 7550 ---- ---- .080A .080A .080 -.060 .140 7575 ---- ---- .050A .050A .050 -.040 .090 113 7600 ---- ---- .030A .030A .030 -.030 .060 10 7625 ---- ---- .020A .020A .015 -.020 .035 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 UNCH .020 7325 ---- ---- ---- ---- .025 UNCH .025 20 7350 ---- ---- ---- ---- .045 +.005 .040 7375 ---- .070B ---- .070B .070 +.010 .060 7400 ---- .110B ---- .110B .100 +.020 .080 7425 ---- .180B .120A .120A .160 +.030 .130 7450 ---- .270B .180A .180A .240 +.050 .190 7475 ---- .400B .260A .260A .350 +.080 .270 7500 ---- .550B .370A .370A .490 +.110 .380 7525 ---- .730B .500A .500A .660 +.130 .530 7550 ---- .930B .670A .670A .860 +.160 .700 7575 ---- 1.150B .860A .860A 1.080 +.180 .900 7600 ---- 1.380B 1.070A 1.070A 1.310 +.190 1.120 7625 ---- 1.620B 1.300A 1.300A 1.540 +.190 1.350 7650 ---- 1.860B 1.530A 1.530A 1.790 +.210 1.580 7675 ---- 2.110B 1.780A 1.780A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.210 2.070 7750 ---- 2.850B 2.520A 2.520A 2.770 +.210 2.560 7800 ---- 3.350B 3.020A 3.020A 3.270 +.210 3.060 7850 ---- 3.850B 3.520A 3.520A 3.770 +.210 3.560 7900 ---- 4.350B 4.010A 4.010A 4.270 +.210 4.060 7950 ---- 4.850B 4.510A 4.510A 4.770 +.220 4.550 8000 ---- 5.350B 5.010A 5.010A 5.270 +.220 5.050 8050 ---- 5.850B 5.510A 5.510A 5.770 +.220 5.550 8100 ---- 6.350B 6.010A 6.010A 6.270 +.220 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.960B 6.630A 6.960B 6.700 -.210 6.910 6850 ---- 6.460B 6.130A 6.460B 6.200 -.210 6.410 6900 ---- 5.970B 5.630A 5.970B 5.700 -.220 5.920 6950 ---- 5.470B 5.130A 5.470B 5.210 -.210 5.420 7000 ---- 4.970B 4.630A 4.970B 4.710 -.210 4.920 7050 ---- 4.470B 4.140A 4.470B 4.210 -.210 4.420 7100 ---- 3.980B 3.640A 3.980B 3.710 -.220 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.990B 2.650A 2.990B 2.730 -.210 2.940 7225 ---- 2.740B 2.400A 2.740B 2.480 -.210 2.690 7250 ---- 2.500B 2.160A 2.500B 2.240 -.210 2.450 7275 ---- 2.250B 1.920A 2.250B 2.000 -.210 2.210 7300 ---- 2.010B 1.690A 2.010B 1.770 -.200 1.970 7325 ---- 1.780B 1.460A 1.780B 1.540 -.190 1.730 7350 ---- 1.550B 1.240A 1.550B 1.310 -.200 1.510 7375 ---- 1.330B 1.040A 1.330B 1.100 -.190 1.290 7400 ---- 1.120B .850A 1.120B .900 -.180 1.080 7425 ---- .920B .670A .920B .720 -.170 .890 7450 ---- .740B .520A .740B .560 -.160 .720 7475 ---- .580B .400A .580B .420 -.140 .560 7500 ---- .440B .290A .440B .310 -.110 .420 7525 ---- .320B .210A .320B .220 -.090 .310 7550 ---- .230B .150A .230B .150 -.070 .220 7575 ---- ---- .110A .110A .110 -.050 .160 7600 ---- ---- .070A .070A .070 -.040 .110 93 7625 ---- ---- .050A .050A .045 -.035 .080 7650 ---- ---- .035A .035A .030 -.020 .050 7675 ---- ---- .025A .025A .020 -.010 .030 7700 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .020 +.005 .015 186 7250 ---- ---- ---- ---- .025 UNCH .025 62 7275 .025 .030B .025 .030B .035 +.005 336 .030 7300 ---- .045B ---- .045B .050 +.010 .040 7325 ---- .060B ---- .060B .070 +.020 .050 7350 ---- .100B ---- .100B .100 +.030 .070 7375 ---- .140B ---- .140B .130 +.030 .100 7400 ---- .200B ---- .200B .180 +.030 .150 7425 ---- .280B ---- .280B .250 +.040 .210 7450 ---- .380B .270A .270A .340 +.060 .280 7475 ---- .500B .360A .360A .450 +.070 .380 7500 ---- .650B .470A .470A .590 +.100 .490 7525 ---- .810B .600A .600A .750 +.120 .630 7550 ---- 1.000B .760A .760A .930 +.140 .790 7575 ---- 1.200B .940A 1.200B 1.130 +.160 .970 7600 ---- 1.420B 1.130A 1.420B 1.350 +.180 1.170 7625 ---- 1.650B 1.340A 1.340A 1.570 +.180 1.390 7650 ---- 1.880B 1.560A 1.560A 1.810 +.200 1.610 7675 ---- 2.120B 1.800A 1.800A 2.040 +.200 1.840 7700 ---- 2.360B 2.040A 2.040A 2.290 +.210 2.080 7750 ---- 2.860B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.270 +.210 3.060 7850 ---- 3.850B 3.510A 3.510A 3.770 +.220 3.550 7900 ---- 4.350B 4.010A 4.010A 4.270 +.220 4.050 7950 ---- 4.840B 4.510A 4.510A 4.770 +.220 4.550 8000 ---- 5.340B 5.010A 5.010A 5.270 +.220 5.050 8050 ---- 5.840B 5.510A 5.510A 5.760 +.210 5.550 8100 ---- 6.340B 6.010A 6.010A 6.260 +.210 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 248 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.980B 7.720A 7.980B 7.720 -.210 7.930 6750 ---- 7.480B 7.220A 7.480B 7.220 -.210 7.430 6800 ---- 6.980B 6.720A 6.980B 6.720 -.210 6.930 6850 ---- 6.480B 6.220A 6.480B 6.220 -.210 6.430 6900 ---- 5.980B 5.720A 5.980B 5.720 -.210 5.930 6950 ---- 5.480B 5.220A 5.480B 5.220 -.210 5.430 7000 ---- 4.980B 4.720A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.220A 4.480B 4.220 -.210 4.430 7075 ---- 4.230B 3.970A 4.230B 3.970 -.210 4.180 7100 ---- 3.980B 3.720A 3.980B 3.720 -.210 3.930 7125 ---- 3.730B 3.470A 3.730B 3.470 -.210 3.680 7150 ---- 3.480B 3.220A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.970A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.720A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.470A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.220A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.970A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.720A 1.980B 1.720 -.210 1.930 7325 ---- 1.730B 1.470A 1.730B 1.470 -.210 1.680 1 7350 ---- 1.480B 1.220A 1.480B 1.220 -.210 1.430 7375 ---- 1.230B .970A 1.230B .970 -.210 1.180 7400 ---- .980B .720A .980B .720 -.210 .930 2 7425 ---- .730B .470A .730B .470 -.210 .680 7450 .240 .480B .220A .240 .220 -.220 5 .440 25 25 7475 ---- .240B .010A .240B .000 -.220 .220 7500 ---- ---- .010A .010A .000 -.070 .070 2 7525 ---- ---- .010A .010A .000 -.015 .015 25 25 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 50 55 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 -.005 .005 2 2 7475 ---- .045B .015A .015A .035 UNCH .035 38 22 7500 .200 .280B .080A .280B .290 +.160 1 .130 1 1 7525 ---- .530B .270A .270A .540 +.210 .330 7550 ---- .780B .520A .520A .790 +.220 .570 7575 ---- 1.030B .770A .770A 1.040 +.220 .820 7600 ---- 1.280B 1.020A 1.020A 1.290 +.230 1.060 7625 ---- 1.530B 1.270A 1.270A 1.540 +.230 1.310 7650 ---- 1.780B 1.520A 1.520A 1.790 +.230 1.560 7675 ---- 2.030B 1.770A 1.770A 2.040 +.230 1.810 7700 ---- 2.280B 2.020A 2.020A 2.290 +.230 2.060 7750 ---- 2.780B 2.520A 2.520A 2.790 +.230 2.560 7800 ---- 3.280B 3.020A 3.020A 3.290 +.230 3.060 7850 ---- 3.780B 3.520A 3.520A 3.790 +.230 3.560 7900 ---- 4.280B 4.020A 4.020A 4.290 +.230 4.060 7950 ---- 4.780B 4.520A 4.520A 4.790 +.230 4.560 8000 ---- 5.280B 5.020A 5.020A 5.290 +.230 5.060 8050 ---- 5.780B 5.520A 5.520A 5.790 +.230 5.560 8100 ---- 6.280B 6.020A 6.020A 6.290 +.230 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 41 25 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.470B 7.140A 7.470B 7.210 -.220 7.430 6800 ---- 6.970B 6.640A 6.970B 6.710 -.220 6.930 6850 ---- 6.470B 6.140A 6.470B 6.210 -.220 6.430 6900 ---- 5.970B 5.640A 5.970B 5.710 -.220 5.930 6950 ---- 5.470B 5.140A 5.470B 5.220 -.210 5.430 7000 ---- 4.980B 4.640A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7125 ---- 3.730B 3.390A 3.730B 3.470 -.210 3.680 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.890A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.890A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.650A 1.980B 1.720 -.210 1.930 7325 ---- 1.740B 1.400A 1.740B 1.470 -.220 1.690 7350 ---- 1.490B 1.150A 1.490B 1.230 -.210 1.440 7375 ---- 1.240B .920A 1.240B .990 -.210 1.200 7400 ---- 1.010B .690A 1.010B .760 -.210 .970 7425 ---- .780B .490A .490A .550 -.200 .750 7450 ---- .570B .320A .320A .370 -.180 .550 7475 ---- .380B .190A .380B .220 -.150 .370 7500 ---- .240B .110A .240B .120 -.110 .230 7525 ---- ---- .060A .060A .060 -.070 .130 7550 ---- ---- .035A .035A .030 -.050 .080 7575 ---- ---- .020A .020A .015 -.025 .040 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .005 UNCH .005 962 7350 ---- ---- ---- ---- .010 UNCH .010 1 7375 ---- ---- ---- ---- .025 +.005 .020 7400 ---- .050B ---- .050B .045 +.010 .035 7425 ---- .100B .060A .060A .080 +.010 .070 7450 ---- .180B .100A .100A .150 +.040 .110 7475 ---- .300B .170A .170A .250 +.060 .190 7500 ---- .460B .270A .270A .400 +.110 .290 7525 ---- .660B .410A .410A .590 +.140 .450 7550 ---- .880B .590A .590A .810 +.170 .640 7575 ---- 1.120B .800A .800A 1.040 +.190 .850 7600 ---- 1.360B 1.030A 1.030A 1.280 +.200 1.080 7625 ---- 1.610B 1.280A 1.280A 1.530 +.210 1.320 7650 ---- 1.860B 1.520A 1.520A 1.780 +.210 1.570 7675 ---- 2.110B 1.770A 1.770A 2.030 +.220 1.810 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.850B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.350B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.850B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.350B 5.020A 5.020A 5.280 +.220 5.060 8050 ---- 5.850B 5.520A 5.520A 5.770 +.210 5.560 8100 ---- 6.350B 6.020A 6.020A 6.270 +.210 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1273 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.980B 6.640A 6.980B 6.720 -.210 6.930 6850 ---- 6.480B 6.140A 6.480B 6.220 -.210 6.430 6900 ---- 5.980B 5.640A 5.980B 5.720 -.210 5.930 6950 ---- 5.480B 5.140A 5.480B 5.220 -.210 5.430 7000 ---- 4.980B 4.640A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.890A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.640A 1.980B 1.720 -.210 1.930 7325 ---- 1.730B 1.390A 1.730B 1.470 -.210 1.680 7350 ---- 1.480B 1.150A 1.480B 1.220 -.220 1.440 7375 ---- 1.240B .900A 1.240B .980 -.210 1.190 7400 ---- .990B .660A .990B .740 -.210 .950 7425 ---- .750B .450A .750B .520 -.200 .720 7450 ---- .530B .270A .530B .320 -.190 .510 7475 ---- .340B .140A .340B .170 -.150 .320 7500 ---- .190B .070A .190B .070 -.110 .180 7525 ---- ---- .035A .035A .025 -.075 .100 500 7550 ---- ---- .020A .020A .005 -.040 .045 7575 ---- ---- .010A .010A CAB -.020 .020 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- ---- ---- ---- .010 UNCH .010 7400 ---- .025B ---- .025B .020 UNCH .020 7425 ---- .060B ---- .060B .045 +.010 .035 7450 .110 .130B .060A .100A .100 +.030 100 .070 7475 ---- .250B .120A .120A .200 +.060 .140 7500 ---- .420B .220A .220A .350 +.100 .250 7525 ---- .630B .370A .370A .550 +.140 .410 7550 ---- .870B .560A .560A .790 +.180 .610 7575 ---- 1.110B .780A .780A 1.030 +.200 .830 7600 ---- 1.360B 1.020A 1.020A 1.280 +.210 1.070 7625 ---- 1.610B 1.270A 1.270A 1.530 +.210 1.320 7650 ---- 1.860B 1.520A 1.520A 1.780 +.220 1.560 7675 ---- 2.110B 1.770A 1.770A 2.030 +.220 1.810 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.860B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.360B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.860B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.360B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.860B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.360B 5.020A 5.020A 5.280 +.220 5.060 8050 ---- 5.860B 5.520A 5.520A 5.780 +.220 5.560 8100 ---- 6.350B 6.020A 6.020A 6.280 +.220 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6900 ---- 5.970B 5.640A 5.970B 5.710 -.210 5.920 6950 ---- 5.470B 5.140A 5.470B 5.210 -.220 5.430 7000 ---- 4.970B 4.640A 4.970B 4.710 -.220 4.930 7050 ---- 4.470B 4.140A 4.470B 4.210 -.220 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7250 ---- 2.480B 2.150A 2.480B 2.220 -.220 2.440 7300 ---- 1.990B 1.650A 1.990B 1.730 -.210 1.940 7325 ---- 1.740B 1.410A 1.740B 1.490 -.210 1.700 7350 ---- 1.500B 1.170A 1.500B 1.250 -.210 1.460 7375 ---- 1.260B .940A 1.260B 1.020 -.210 1.230 7400 ---- 1.030B .730A 1.030B .800 -.200 1.000 7425 ---- .820B .540A .820B .600 -.190 .790 7450 ---- .610B .380A .610B .430 -.160 .590 7475 ---- .440B .260A .440B .290 -.140 .430 7500 ---- .300B .160A .300B .180 -.110 .290 7525 ---- ---- .100A .100A .110 -.080 .190 7550 ---- ---- .060A .060A .060 -.060 .120 7575 ---- ---- .035A .035A .035 -.035 .070 7600 ---- ---- .025A .025A .015 -.025 .040 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .030 +.005 .025 7375 ---- .050B ---- .050B .050 +.010 .040 7400 ---- .090B .060A .060A .080 +.010 .070 7425 ---- .150B ---- .150B .130 +.030 .100 7450 ---- .240B .150A .150A .210 +.050 .160 7475 ---- .360B .230A .230A .320 +.080 .240 7500 ---- .520B .330A .330A .460 +.110 .350 7525 ---- .700B .470A .470A .640 +.140 .500 7550 ---- .910B .640A .640A .840 +.160 .680 7575 ---- 1.140B .840A .840A 1.060 +.180 .880 7600 ---- 1.370B 1.050A 1.050A 1.300 +.200 1.100 7625 ---- 1.620B 1.290A 1.290A 1.540 +.200 1.340 7650 ---- 1.860B 1.530A 1.530A 1.780 +.210 1.570 7675 ---- 2.110B 1.770A 1.770A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.850B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.350B 4.020A 4.020A 4.270 +.210 4.060 7950 ---- 4.850B 4.520A 4.520A 4.770 +.210 4.560 8000 ---- 5.350B 5.010A 5.010A 5.270 +.210 5.060 8050 ---- 5.850B 5.510A 5.510A 5.770 +.210 5.560 8100 ---- 6.350B 6.010A 6.010A 6.270 +.220 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 6.980B 6.640A 6.980B 6.720 -.210 6.930 6850 ---- 6.480B 6.140A 6.480B 6.220 -.210 6.430 6900 ---- 5.980B 5.640A 5.980B 5.720 -.210 5.930 6950 ---- 5.480B 5.140A 5.480B 5.220 -.210 5.430 7000 ---- 4.980B 4.640A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.890A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.640A 1.980B 1.720 -.210 1.930 7325 ---- 1.730B 1.390A 1.730B 1.470 -.210 1.680 7350 ---- 1.480B 1.140A 1.480B 1.220 -.210 1.430 7375 ---- 1.230B .890A 1.230B .970 -.210 1.180 7400 ---- .980B .640A .980B .720 -.220 .940 7425 ---- .740B .400A .740B .480 -.220 .700 7450 ---- .500B .200A .500B .250 -.220 .470 7475 ---- .280B .070A .280B .070 -.200 .270 7500 ---- ---- .020A .020A .005 -.125 .130 7525 ---- ---- .010A .010A CAB -.050 .050 193 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 .010 .010 .010 .010 .005 UNCH 100 .005 7425 ---- ---- ---- ---- .010 UNCH .010 7450 .040 .050B .025A .035 .030 -.005 2 .035 7475 ---- .170B .060A .060A .100 +.020 .080 7500 .150 .370B .150 .370B .290 +.100 20 .190 7525 ---- .610B .310A .310A .530 +.170 .360 7550 ---- .860B .530A .530A .780 +.200 .580 7575 ---- 1.110B .770A .770A 1.030 +.210 .820 7600 ---- 1.360B 1.020A 1.020A 1.280 +.220 1.060 7625 ---- 1.610B 1.270A 1.270A 1.530 +.220 1.310 7650 ---- 1.860B 1.520A 1.520A 1.780 +.220 1.560 7675 ---- 2.110B 1.770A 1.770A 2.030 +.220 1.810 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.860B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.360B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.860B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.360B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.860B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.360B 5.020A 5.020A 5.280 +.220 5.060 8050 ---- 5.860B 5.520A 5.520A 5.780 +.220 5.560 8100 ---- 6.360B 6.020A 6.020A 6.280 +.220 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 6.470B 6.140A 6.470B 6.210 -.220 6.430 6900 ---- 5.970B 5.640A 5.970B 5.710 -.220 5.930 6950 ---- 5.470B 5.140A 5.470B 5.210 -.220 5.430 7000 ---- 4.970B 4.640A 4.970B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.900A 2.230B 1.970 -.210 2.180 7300 ---- 1.990B 1.650A 1.990B 1.720 -.220 1.940 7325 ---- 1.740B 1.400A 1.740B 1.480 -.210 1.690 7350 ---- 1.490B 1.160A 1.490B 1.240 -.210 1.450 7375 ---- 1.250B .920A 1.250B 1.000 -.210 1.210 7400 ---- 1.010B .710A 1.010B .780 -.200 .980 7425 ---- .790B .510A .790B .570 -.190 .760 7450 ---- .580B .340A .580B .390 -.170 .560 7475 ---- .400B .220A .400B .250 -.140 .390 7500 ---- .260B .130A .260B .150 -.100 .250 7525 ---- ---- .070A .070A .080 -.070 .150 7550 ---- ---- .040A .040A .040 -.050 .090 7575 ---- ---- .025A .025A .020 -.030 .050 7600 ---- ---- .015A .015A .010 -.015 .025 7625 ---- ---- .010A .010A .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 +.005 .005 7350 ---- .015B ---- .015B .020 +.010 .010 7375 ---- .030B ---- .030B .030 +.005 .025 7400 ---- .060B ---- .060B .060 +.015 .045 7425 ---- .110B .070A .070A .100 +.020 .080 7450 ---- .200B ---- .200B .170 +.050 .120 7475 ---- .320B .190A .190A .280 +.080 .200 7500 ---- .480B .290A .290A .420 +.110 .310 7525 ---- .680B .430A .430A .610 +.150 .460 7550 ---- .890B .610A .610A .820 +.170 .650 7575 ---- 1.120B .810A .810A 1.050 +.190 .860 7600 ---- 1.370B 1.040A 1.040A 1.290 +.200 1.090 7625 ---- 1.610B 1.280A 1.280A 1.530 +.200 1.330 7650 ---- 1.860B 1.520A 1.520A 1.780 +.210 1.570 7675 ---- 2.110B 1.770A 1.770A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.850B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.350B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.850B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.350B 5.020A 5.020A 5.270 +.210 5.060 8050 ---- 5.850B 5.520A 5.520A 5.770 +.210 5.560 8100 ---- 6.350B 6.020A 6.020A 6.270 +.210 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.970B 6.630A 6.970B 6.710 -.210 6.920 6850 ---- 6.470B 6.130A 6.470B 6.210 -.210 6.420 6900 ---- 5.970B 5.630A 5.970B 5.710 -.210 5.920 6950 ---- 5.470B 5.130A 5.470B 5.210 -.210 5.420 7000 ---- 4.970B 4.640A 4.970B 4.710 -.210 4.920 7050 ---- 4.470B 4.140A 4.470B 4.210 -.210 4.420 7100 ---- 3.980B 3.640A 3.980B 3.710 -.220 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7200 ---- 2.980B 2.650A 2.980B 2.720 -.210 2.930 7225 ---- 2.740B 2.400A 2.740B 2.470 -.210 2.680 7250 ---- 2.490B 2.150A 2.490B 2.230 -.210 2.440 7275 ---- 2.240B 1.910A 2.240B 1.980 -.210 2.190 7300 ---- 2.000B 1.660A 2.000B 1.740 -.210 1.950 7325 ---- 1.750B 1.430A 1.750B 1.510 -.200 1.710 7350 ---- 1.520B 1.200A 1.520B 1.270 -.210 1.480 7375 ---- 1.290B .980A 1.290B 1.050 -.200 1.250 7400 ---- 1.070B .780A .780A .840 -.190 1.030 7425 ---- .860B .600A .600A .650 -.180 .830 7450 ---- .670B .440A .440A .490 -.150 .640 7475 ---- .510B .320A .320A .350 -.130 .480 7500 ---- .370B .220A .220A .240 -.110 .350 7525 ---- .260B .150A .150A .160 -.090 .250 7550 ---- ---- .100A .100A .100 -.070 .170 7575 ---- ---- .070A .070A .060 -.050 .110 210 7600 ---- ---- .040A .040A .040 -.030 .070 7625 ---- ---- .030A .030A .020 -.025 .045 7650 ---- ---- .020A .020A .015 -.015 .030 4 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .020 +.010 .010 7300 ---- ---- ---- ---- .025 +.005 .020 7325 ---- .035B ---- .035B .040 +.010 .030 7350 ---- .050B ---- .050B .060 +.015 .045 7375 ---- .090B ---- .090B .080 +.010 .070 7400 ---- .140B ---- .140B .130 +.030 .100 1 7425 ---- .210B ---- .210B .180 +.030 .150 7450 ---- .310B ---- .310B .270 +.060 .210 139 7475 ---- .430B .290A .430B .380 +.080 .300 7500 ---- .580B .390A .580B .520 +.110 .410 7525 ---- .750B .530A .750B .690 +.130 .560 7550 ---- .950B .690A .950B .880 +.150 .730 7575 ---- 1.160B .880A 1.160B 1.090 +.170 .920 7600 ---- 1.390B 1.080A 1.080A 1.310 +.180 1.130 7625 ---- 1.630B 1.310A 1.310A 1.550 +.190 1.360 7650 ---- 1.870B 1.540A 1.540A 1.790 +.200 1.590 7675 ---- 2.110B 1.780A 1.780A 2.030 +.200 1.830 7700 ---- 2.360B 2.020A 2.020A 2.280 +.210 2.070 7750 ---- 2.850B 2.520A 2.520A 2.770 +.210 2.560 7800 ---- 3.350B 3.020A 3.020A 3.270 +.210 3.060 7850 ---- 3.850B 3.510A 3.510A 3.770 +.210 3.560 7900 ---- 4.350B 4.010A 4.010A 4.270 +.220 4.050 7950 ---- 4.850B 4.510A 4.510A 4.770 +.220 4.550 8000 ---- 5.350B 5.010A 5.010A 5.270 +.220 5.050 8050 ---- 5.850B 5.510A 5.510A 5.770 +.220 5.550 8100 ---- 6.340B 6.010A 6.010A 6.270 +.220 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.460B 6.130A 6.460B 6.200 -.210 6.410 6900 ---- 5.960B 5.630A 5.960B 5.700 -.210 5.910 6950 ---- 5.470B 5.130A 5.470B 5.200 -.220 5.420 7000 ---- 4.970B 4.630A 4.970B 4.710 -.210 4.920 7050 ---- 4.470B 4.140A 4.470B 4.210 -.210 4.420 7100 ---- 3.980B 3.640A 3.980B 3.710 -.220 3.930 7150 ---- 3.480B 3.150A 3.480B 3.220 -.210 3.430 7200 ---- 2.990B 2.650A 2.990B 2.730 -.210 2.940 7250 ---- 2.500B 2.170A 2.500B 2.240 -.210 2.450 7275 ---- 2.260B 1.930A 2.260B 2.010 -.210 2.220 7300 ---- 2.020B 1.700A 2.020B 1.770 -.210 1.980 7325 ---- 1.790B 1.480A 1.790B 1.550 -.200 1.750 7350 ---- 1.570B 1.270A 1.570B 1.330 -.200 1.530 7375 ---- 1.350B 1.070A 1.070A 1.120 -.190 1.310 7400 ---- 1.140B .880A .880A .930 -.180 1.110 7425 ---- .950B .710A .710A .750 -.170 .920 7450 ---- .770B .550A .550A .600 -.150 .750 7475 ---- .630B .430A .430A .460 -.140 .600 7500 ---- .490B .320A .320A .350 -.110 .460 7525 ---- .370B .240A .370B .250 -.100 .350 7550 ---- .270B .180A .270B .180 -.080 .260 7575 ---- .200B .130A .200B .120 -.070 .190 7600 ---- ---- .090A .090A .080 -.060 .140 7625 ---- ---- .070A .070A .060 -.030 .090 7650 ---- ---- .045A .045A .040 -.030 .070 7675 ---- ---- .035A .035A .025 -.025 .050 7700 .015 .015 .015 .015 .020 -.015 2 .035 7750 ---- ---- .010A .010A .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 .015 .015 .015 .015 .015 UNCH 2 .015 7250 ---- ---- ---- ---- .030 UNCH .030 7275 .035 .040B .035 .040B .040 +.005 134 .035 7300 ---- .060B ---- .060B .060 +.010 .050 7325 ---- .090B ---- .090B .080 +.010 .070 7350 ---- .120B ---- .120B .110 +.010 .100 7375 ---- .170B ---- .170B .150 +.020 .130 7400 ---- .230B ---- .230B .210 +.030 .180 7425 ---- .320B .230A .320B .290 +.050 .240 7450 ---- .420B .310A .420B .380 +.060 .320 7475 ---- .540B .400A .540B .490 +.080 .410 7500 ---- .690B .510A .690B .630 +.110 .520 7525 ---- .850B .640A .850B .780 +.120 .660 7550 ---- 1.030B .790A 1.030B .960 +.140 .820 7575 ---- 1.230B .970A 1.230B 1.150 +.150 1.000 7600 ---- 1.440B 1.160A 1.440B 1.360 +.160 1.200 7625 ---- 1.660B 1.360A 1.360A 1.580 +.170 1.410 7650 ---- 1.890B 1.580A 1.580A 1.810 +.180 1.630 7675 ---- 2.130B 1.810A 1.810A 2.050 +.190 1.860 7700 ---- 2.370B 2.040A 2.040A 2.290 +.200 2.090 7750 ---- 2.860B 2.530A 2.530A 2.780 +.210 2.570 7800 ---- 3.350B 3.020A 3.020A 3.270 +.210 3.060 7850 ---- 3.850B 3.510A 3.510A 3.770 +.210 3.560 7900 ---- 4.340B 4.010A 4.010A 4.270 +.220 4.050 7950 ---- 4.840B 4.510A 4.510A 4.770 +.220 4.550 8000 ---- 5.340B 5.010A 5.010A 5.260 +.210 5.050 8050 ---- 5.840B 5.510A 5.510A 5.760 +.210 5.550 8100 ---- 6.340B 6.000A 6.000A 6.260 +.220 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.980B 7.640A 7.980B 7.720 -.210 7.930 6750 ---- 7.480B 7.140A 7.480B 7.220 -.210 7.430 6800 ---- 6.980B 6.640A 6.980B 6.720 -.210 6.930 6850 ---- 6.480B 6.140A 6.480B 6.220 -.210 6.430 6900 ---- 5.980B 5.640A 5.980B 5.720 -.210 5.930 6950 ---- 5.480B 5.140A 5.480B 5.220 -.210 5.430 7000 ---- 4.980B 4.640A 4.980B 4.720 -.210 4.930 7050 ---- 4.480B 4.140A 4.480B 4.220 -.210 4.430 7075 ---- 4.230B 3.890A 4.230B 3.970 -.210 4.180 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7125 ---- 3.730B 3.390A 3.730B 3.470 -.210 3.680 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.890A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.140A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.890A 2.230B 1.970 -.210 2.180 7300 ---- 1.980B 1.640A 1.980B 1.720 -.210 1.930 7325 ---- 1.730B 1.390A 1.730B 1.470 -.210 1.680 7350 ---- 1.480B 1.140A 1.480B 1.220 -.210 1.430 7375 ---- 1.230B .900A 1.230B .970 -.220 1.190 7400 ---- .990B .650A .990B .730 -.220 .950 7425 ---- .740B .420A .740B .500 -.210 .710 7450 ---- .520B .230A .230A .290 -.210 .500 7475 ---- ---- .110A .110A .130 -.180 .310 7500 ---- ---- .045A .045A .050 -.120 .170 7525 ---- ---- .020A .020A .015 -.065 .080 7550 ---- ---- .010A .010A .005 -.030 .035 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7425 ---- .030B ---- .030B .025 UNCH .025 7450 ---- .100B .040A .040A .070 +.010 .060 7475 ---- .210B .090A .090A .160 +.030 .130 7500 ---- .400B .190A .190A .330 +.090 .240 7525 ---- .620B .340A .340A .550 +.150 .400 7550 ---- .860B .540A .540A .780 +.180 .600 7575 ---- 1.110B .780A .780A 1.030 +.200 .830 7600 ---- 1.360B 1.020A 1.020A 1.280 +.210 1.070 7625 ---- 1.610B 1.270A 1.270A 1.530 +.220 1.310 7650 ---- 1.860B 1.520A 1.520A 1.780 +.220 1.560 7675 ---- 2.110B 1.770A 1.770A 2.030 +.220 1.810 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.860B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.360B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.860B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.360B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.860B 4.520A 4.520A 4.780 +.220 4.560 8000 ---- 5.360B 5.020A 5.020A 5.280 +.220 5.060 8050 ---- 5.860B 5.520A 5.520A 5.780 +.220 5.560 8100 ---- 6.360B 6.020A 6.020A 6.280 +.220 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.970B 6.640A 6.970B 6.710 -.210 6.920 6850 ---- 6.470B 6.140A 6.470B 6.210 -.210 6.420 6900 ---- 5.970B 5.640A 5.970B 5.710 -.220 5.930 6950 ---- 5.470B 5.140A 5.470B 5.210 -.220 5.430 7000 ---- 4.970B 4.640A 4.970B 4.710 -.220 4.930 7050 ---- 4.470B 4.140A 4.470B 4.220 -.210 4.430 7100 ---- 3.980B 3.640A 3.980B 3.720 -.210 3.930 7150 ---- 3.480B 3.140A 3.480B 3.220 -.210 3.430 7175 ---- 3.230B 2.890A 3.230B 2.970 -.210 3.180 7200 ---- 2.980B 2.640A 2.980B 2.720 -.210 2.930 7225 ---- 2.730B 2.390A 2.730B 2.470 -.210 2.680 7250 ---- 2.480B 2.150A 2.480B 2.220 -.210 2.430 7275 ---- 2.230B 1.900A 2.230B 1.970 -.220 2.190 7300 ---- 1.990B 1.650A 1.990B 1.730 -.210 1.940 7325 ---- 1.740B 1.400A 1.740B 1.480 -.210 1.690 7350 ---- 1.500B 1.160A 1.500B 1.240 -.210 1.450 7375 ---- 1.260B .930A 1.260B 1.010 -.210 1.220 7400 ---- 1.020B .720A 1.020B .790 -.200 .990 7425 ---- .800B .530A .530A .580 -.190 .770 7450 ---- .600B .360A .360A .410 -.170 .580 7475 ---- .430B .240A .240A .270 -.140 .410 7500 ---- .290B .150A .150A .160 -.110 .270 7525 ---- .180B .090A .180B .090 -.080 .170 7550 ---- ---- .050A .050A .050 -.050 .100 7575 ---- ---- .030A .030A .025 -.035 .060 7600 ---- ---- .020A .020A .010 -.020 .030 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .015 UNCH .015 516 7350 ---- ---- ---- ---- .025 +.005 .020 1 7375 ---- .040B ---- .040B .040 +.005 .035 7400 ---- .070B ---- .070B .070 +.020 .050 7425 ---- .130B ---- .130B .110 +.020 .090 7450 ---- .220B ---- .220B .190 +.050 .140 7475 ---- .340B .210A .340B .300 +.080 .220 7500 ---- .500B .310A .500B .440 +.110 .330 7525 ---- .690B .450A .690B .620 +.140 .480 7550 ---- .900B .620A .900B .830 +.160 .670 7575 ---- 1.130B .820A .820A 1.050 +.180 .870 7600 ---- 1.370B 1.050A 1.050A 1.290 +.190 1.100 7625 ---- 1.610B 1.280A 1.280A 1.530 +.200 1.330 7650 ---- 1.860B 1.530A 1.530A 1.780 +.210 1.570 7675 ---- 2.110B 1.770A 1.770A 2.030 +.210 1.820 7700 ---- 2.360B 2.020A 2.020A 2.280 +.220 2.060 7750 ---- 2.850B 2.520A 2.520A 2.780 +.220 2.560 7800 ---- 3.350B 3.020A 3.020A 3.280 +.220 3.060 7850 ---- 3.850B 3.520A 3.520A 3.780 +.220 3.560 7900 ---- 4.350B 4.020A 4.020A 4.280 +.220 4.060 7950 ---- 4.850B 4.520A 4.520A 4.770 +.210 4.560 8000 ---- 5.350B 5.020A 5.020A 5.270 +.210 5.060 8050 ---- 5.850B 5.510A 5.510A 5.770 +.210 5.560 8100 ---- 6.350B 6.010A 6.010A 6.270 +.210 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .32250 +.01650 .30600 6550 ---- ---- ---- ---- .29750 +.01600 .28150 6575 ---- ---- ---- ---- .27250 +.01600 .25650 6600 ---- ---- ---- ---- .24750 +.01600 .23150 6625 ---- ---- ---- ---- .22250 +.01600 .20650 6650 ---- ---- ---- ---- .19750 +.01600 .18150 6675 ---- ---- ---- ---- .17250 +.01550 .15700 6700 ---- ---- ---- ---- .14750 +.01500 .13250 6725 ---- ---- ---- ---- .12300 +.01450 .10850 6750 ---- ---- ---- ---- .09900 +.01350 .08550 6775 ---- ---- ---- ---- .07600 +.01200 .06400 6800 ---- ---- ---- ---- .05500 +.01000 .04500 6825 ---- ---- .02750A .02750A .03650 +.00700 .02950 6850 ---- .02250B .01750A .01750A .02250 +.00400 .01850 6875 ---- .01300B .01050A .01050A .01300 +.00200 .01100 6900 ---- .00700B ---- .00700B .00700 +.00050 .00650 17 6925 ---- ---- ---- ---- .00400 UNCH .00400 6950 ---- ---- ---- ---- .00250 UNCH .00250 6975 ---- ---- ---- ---- .00150 UNCH .00150 7000 ---- ---- ---- ---- .00100 UNCH .00100 7025 ---- ---- ---- ---- .00050 UNCH .00050 7050 ---- ---- ---- ---- .00050 UNCH .00050 7075 ---- ---- ---- ---- CAB -.00050 .00050 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.00050 .00050 6700 ---- ---- ---- ---- CAB -.00100 .00100 6725 ---- ---- .00150A .00150A .00050 -.00150 .00200 6750 ---- ---- .00250A .00250A .00150 -.00250 .00400 6775 ---- ---- .00400A .00400A .00350 -.00400 .00750 6800 ---- ---- .00750A .00750A .00700 -.00650 .01350 6825 ---- ---- .01450A .01450A .01350 -.00950 .02300 6850 ---- ---- .02500A .02500A .02450 -.01200 .03650 6875 ---- ---- ---- ---- .04000 -.01450 .05450 6900 ---- ---- ---- ---- .05950 -.01500 .07450 6925 ---- ---- ---- ---- .08100 -.01600 .09700 6950 ---- ---- ---- ---- .10450 -.01600 .12050 6975 ---- ---- ---- ---- .12850 -.01600 .14450 7000 ---- ---- ---- ---- .15300 -.01600 .16900 7025 ---- ---- ---- ---- .17750 -.01600 .19350 7050 ---- ---- ---- ---- .20200 -.01600 .21800 7075 ---- ---- ---- ---- .22700 -.01600 .24300 7100 ---- ---- ---- ---- .25200 -.01550 .26750 7125 ---- ---- ---- ---- .27700 -.01550 .29250 7150 ---- ---- ---- ---- .30200 -.01550 .31750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07500A .07500A .07630 -.00710 .08340 10250 ---- ---- .07010A .07010A .07140 -.00710 .07850 10300 ---- ---- .06510A .06510A .06640 -.00710 .07350 10350 ---- ---- .06020A .06020A .06150 -.00710 .06860 10400 ---- ---- .05530A .05530A .05660 -.00700 .06360 10450 ---- ---- .05030A .05030A .05170 -.00700 .05870 10500 ---- ---- .04550A .04550A .04680 -.00700 .05380 10550 ---- ---- .04070A .04070A .04210 -.00690 .04900 10600 ---- ---- .03600A .03600A .03740 -.00680 .04420 10650 ---- ---- .03150A .03150A .03280 -.00670 .03950 10700 ---- ---- .02700A .02700A .02840 -.00650 .03490 10725 ---- ---- .02490A .02490A .02620 -.00640 .03260 10750 ---- ---- .02300A .02300A .02410 -.00630 .03040 10775 ---- ---- .02090A .02090A .02210 -.00610 .02820 10800 ---- ---- .01900A .01900A .02020 -.00590 .02610 10825 ---- ---- .01730A .01730A .01830 -.00570 .02400 10850 ---- ---- .01560A .01560A .01650 -.00550 .02200 10875 ---- ---- .01390A .01390A .01490 -.00520 .02010 16 10900 ---- ---- .01240A .01240A .01330 -.00500 .01830 16 10925 ---- ---- .01100A .01100A .01180 -.00470 .01650 58 10950 ---- ---- .00970A .00970A .01040 -.00440 .01480 31 10975 ---- ---- .00850A .00850A .00910 -.00420 .01330 118 11000 ---- ---- .00740A .00740A .00800 -.00380 1 .01180 220 11025 ---- ---- .00640A .00640A .00690 -.00350 .01040 11050 ---- ---- .00550A .00550A .00600 -.00320 .00920 11075 ---- ---- .00470A .00470A .00510 -.00290 1 .00800 11100 ---- ---- .00400A .00400A .00440 -.00260 1 .00700 10 63 11125 .00350 .00350 .00340A .00340A .00370 -.00230 1 .00600 200 11150 ---- ---- .00290A .00290A .00310 -.00210 1 .00520 401 11175 .00310 .00310 .00250A .00250A .00260 -.00180 13 .00440 8 13 11200 ---- ---- .00210A .00210A .00220 -.00160 1 .00380 202 11225 ---- ---- .00170A .00170A .00180 -.00140 .00320 11250 .00250 .00250 .00150 .00150 .00150 -.00120 7 .00270 50 11275 ---- ---- .00120A .00120A .00120 -.00110 .00230 11300 ---- ---- .00100A .00100A .00100 -.00090 .00190 4 11350 ---- ---- .00070A .00070A .00070 -.00060 .00130 79 161 11400 ---- ---- .00045A .00045A .00045 -.00045 .00090 5 11450 ---- ---- .00035A .00035A .00030 -.00030 .00060 11500 ---- ---- .00025A .00025A .00020 -.00020 .00040 3 3 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 100 1561 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 10400 ---- .00020B ---- .00020B .00020 +.00005 .00015 10450 ---- .00030B ---- .00030B .00030 +.00010 .00020 10500 ---- .00045B ---- .00045B .00045 +.00015 .00030 5 10550 ---- .00060B ---- .00060B .00060 +.00020 .00040 1 10600 ---- .00100B ---- .00100B .00090 +.00030 .00060 2 722 10650 ---- .00140B ---- .00140B .00130 +.00040 .00090 2 366 10700 ---- .00200B ---- .00200B .00190 +.00070 .00120 4 10725 ---- .00240B ---- .00240B .00220 +.00070 .00150 10750 .00280 .00290B .00280 .00290B .00270 +.00100 2 .00170 10775 ---- .00340B ---- .00340B .00310 +.00100 .00210 10800 .00320 .00400 .00240A .00370A .00370 +.00130 81 .00240 81 162 10825 .00440 .00470B .00440 .00470B .00430 +.00140 5 .00290 5 10850 ---- .00550B ---- .00550B .00500 +.00160 .00340 10875 ---- .00640B ---- .00630B .00580 +.00190 1 .00390 1 2 10900 .00530 .00730B .00460A .00730B .00670 +.00210 1 .00460 19 31 10925 ---- .00840B ---- .00840B .00770 +.00240 .00530 1 1 10950 ---- .00960B ---- .00950B .00890 +.00280 .00610 1 71 10975 ---- .01090B ---- .01080B .01010 +.00310 .00700 125 11000 ---- .01220B ---- .01220B .01140 +.00330 .00810 72 11025 ---- .01370B ---- .01370B .01280 +.00360 .00920 11050 ---- .01540B ---- .01540B .01440 +.00400 .01040 3 11075 ---- .01700B ---- .01700B .01600 +.00420 .01180 11100 ---- .01880B ---- .01880B .01780 +.00460 .01320 10 11 11125 ---- .02070B ---- .02070B .01960 +.00490 .01470 11150 ---- .02270B ---- .02270B .02150 +.00510 .01640 11175 ---- .02480B ---- .02480B .02350 +.00540 .01810 11200 ---- .02690B ---- .02690B .02550 +.00550 .02000 11225 ---- .02900B ---- .02900B .02770 +.00580 .02190 11250 ---- .03120B ---- .03120B .02990 +.00600 .02390 11275 ---- .03340B ---- .03340B .03210 +.00610 .02600 11300 ---- .03560B ---- .03560B .03440 +.00630 .02810 11350 ---- .04030B ---- .04030B .03900 +.00650 .03250 11400 ---- .04510B ---- .04510B .04380 +.00680 .03700 11450 ---- .05000B ---- .05000B .04860 +.00690 .04170 11500 ---- .05490B ---- .05490B .05350 +.00700 .04650 11550 ---- .05980B ---- .05980B .05840 +.00710 .05130 11600 ---- .06470B ---- .06470B .06330 +.00710 .05620 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07460B ---- .07460B .07320 +.00710 .06610 11750 ---- .07960B ---- .07960B .07820 +.00720 .07100 11800 ---- .08460B ---- .08460B .08320 +.00720 .07600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 117 1581 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .09010A .09010A .09150 -.00720 .09870 10100 ---- ---- .08510A .08510A .08650 -.00720 .09370 10150 ---- ---- .08010A .08010A .08150 -.00720 .08870 10200 ---- ---- .07500A .07500A .07650 -.00720 .08370 10250 ---- ---- .07010A .07010A .07150 -.00720 .07870 10300 ---- ---- .06520A .06520A .06650 -.00720 .07370 10350 ---- ---- .06020A .06020A .06150 -.00720 .06870 10400 ---- ---- .05520A .05520A .05650 -.00720 .06370 10450 ---- ---- .05020A .05020A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10575 ---- ---- .03770A .03770A .03900 -.00720 .04620 10600 ---- ---- .03520A .03520A .03650 -.00720 .04370 10625 ---- ---- .03270A .03270A .03400 -.00720 .04120 10650 ---- ---- .03020A .03020A .03150 -.00720 .03870 10675 ---- ---- .02770A .02770A .02900 -.00720 .03620 10700 ---- ---- .02520A .02520A .02660 -.00710 .03370 10725 ---- ---- .02280A .02280A .02410 -.00720 .03130 5 10750 ---- ---- .02020A .02020A .02160 -.00720 .02880 9 10775 ---- ---- .01790A .01790A .01920 -.00710 .02630 10800 ---- ---- .01560A .01560A .01680 -.00710 .02390 10 10825 ---- ---- .01320A .01320A .01450 -.00700 .02150 10850 ---- ---- .01110A .01110A .01220 -.00690 1 .01910 2 10875 ---- ---- .00900A .00900A .01010 -.00660 .01670 4 10900 ---- ---- .00720A .00720A .00820 -.00630 .01450 10925 ---- ---- .00550A .00550A .00640 -.00590 .01230 10950 .00510 .00510 .00410A .00410A .00490 -.00540 5 .01030 43 10975 .00380 .00380 .00300A .00300A .00360 -.00480 5 .00840 42 11000 .00480 .00480 .00210A .00250B .00260 -.00410 15 .00670 3 75 11025 .00170 .00200 .00150A .00190A .00180 -.00340 3 .00520 3 50 11050 ---- ---- .00100A .00100A .00110 -.00290 .00400 15 58 11075 .00230 .00230 .00060A .00070 .00070 -.00230 35 .00300 348 557 11100 .00120 .00120 .00035 .00045B .00045 -.00165 4 .00210 90 148 11125 .00025 .00025 .00025 .00025 .00030 -.00120 13 .00150 88 135 11150 ---- ---- .00015A .00015A .00020 -.00080 .00100 92 144 11175 ---- ---- .00015A .00015A .00015 -.00045 .00060 88 130 11200 ---- ---- .00010A .00010A .00010 -.00030 .00040 70 290 11225 ---- ---- .00010A .00010A .00005 -.00020 .00025 508 500 11250 ---- ---- .00005A .00005A .00005 -.00010 .00015 52 52 11275 ---- ---- .00005A .00005A .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 51 11350 ---- ---- ---- ---- CAB UNCH CAB 504 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 1 1 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10350 ---- ---- ---- .06030A .06150 UNCH ---- 10400 ---- ---- ---- .05540A .05670 UNCH ---- 10450 ---- ---- ---- .05050A .05180 UNCH ---- 10500 ---- ---- ---- .04570A .04700 UNCH ---- 10550 ---- ---- ---- .04100A .04230 UNCH ---- 10600 ---- ---- ---- .03640A .03770 UNCH ---- 10650 ---- ---- ---- .03190A .03320 UNCH ---- 10700 ---- ---- ---- .02760A .02890 UNCH ---- 10750 ---- ---- ---- .02360A .02480 UNCH ---- 10800 ---- ---- ---- .01990A .02090 UNCH ---- 10825 ---- ---- ---- .01800A .01910 UNCH ---- 10850 ---- ---- ---- .01640A .01730 UNCH ---- 10875 ---- ---- ---- .01470A .01570 UNCH ---- 10900 ---- ---- ---- .01320A .01410 UNCH ---- 10925 ---- ---- ---- .01180A .01270 UNCH ---- 10950 ---- ---- ---- .01050A .01130 UNCH ---- 10975 ---- ---- ---- .00930A .01000 UNCH ---- 11000 ---- ---- ---- .00820A .00880 UNCH ---- 11025 ---- ---- ---- .00720A .00780 UNCH ---- 11050 ---- ---- ---- .00630A .00680 UNCH ---- 11075 ---- ---- ---- .00550A .00590 UNCH ---- 11100 ---- ---- ---- .00480A .00520 UNCH ---- 11125 ---- ---- ---- .00410A .00450 UNCH ---- 11150 ---- ---- ---- .00360A .00390 UNCH ---- 11175 ---- ---- ---- .00310A .00330 UNCH ---- 11200 ---- ---- ---- .00260A .00280 UNCH ---- 11225 ---- ---- ---- .00220A .00240 UNCH ---- 11250 ---- ---- ---- .00190A .00200 UNCH ---- 11300 ---- ---- ---- .00140A .00150 UNCH ---- 11350 ---- ---- ---- .00100A .00110 UNCH ---- 11400 ---- ---- ---- .00070A .00070 UNCH ---- 11450 ---- ---- ---- .00050A .00050 UNCH ---- 11500 ---- ---- ---- .00040A .00035 UNCH ---- 11550 ---- ---- ---- .00030A .00025 UNCH ---- 11600 ---- ---- ---- .00025A .00020 UNCH ---- 11650 ---- ---- ---- .00020A .00010 UNCH ---- 11700 ---- ---- ---- .00015A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 1358 2811 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB UNCH CAB 72 10575 ---- ---- ---- ---- CAB UNCH CAB 48 10600 ---- ---- ---- ---- CAB UNCH CAB 1 47 10625 ---- ---- ---- ---- CAB UNCH CAB 46 10650 ---- ---- ---- ---- CAB UNCH CAB 127 10675 ---- ---- ---- ---- CAB UNCH CAB 59 10700 ---- ---- ---- ---- .00005 +.00005 CAB 46 10725 ---- ---- ---- ---- .00005 UNCH .00005 44 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 97 151 10775 ---- .00020B ---- .00020B .00015 +.00005 .00010 94 196 10800 .00035 .00035 .00035 .00035 .00025 +.00010 35 .00015 102 157 10825 ---- .00050B .00020A .00020A .00045 +.00020 .00025 94 141 10850 .00080 .00090B .00030A .00070 .00070 +.00035 101 .00035 93 152 10875 .00070 .00140B .00045A .00140B .00110 +.00060 69 .00050 131 142 10900 .00060 .00200B .00060 .00200B .00160 +.00080 2 .00080 118 159 10925 ---- .00290B .00100A .00290B .00240 +.00130 1 .00110 100 165 10950 .00150 .00400B .00140A .00400B .00340 +.00180 118 .00160 102 198 10975 .00520 .00540B .00200A .00530B .00460 +.00240 3 .00220 114 108 11000 .00360 .00700B .00280A .00690B .00600 +.00300 5 .00300 307 307 11025 ---- .00890B .00380A .00880B .00770 +.00370 .00400 90 90 11050 ---- .01080B .00510A .01080B .00960 +.00440 .00520 92 92 11075 ---- .01300B .00660A .01300B .01170 +.00500 .00670 347 347 11100 ---- .01520B .00820A .01520B .01390 +.00550 .00840 3 2 11125 ---- .01750B ---- .01750B .01620 +.00600 .01020 11150 ---- .02000B ---- .02000B .01860 +.00640 .01220 11175 ---- .02240B ---- .02240B .02110 +.00670 .01440 11200 ---- .02490B ---- .02490B .02350 +.00690 .01660 15 11225 ---- .02740B ---- .02740B .02600 +.00700 .01900 11250 ---- .02980B ---- .02980B .02850 +.00710 .02140 11275 ---- .03230B ---- .03230B .03100 +.00720 .02380 11300 ---- .03480B ---- .03480B .03340 +.00710 .02630 11350 ---- .03980B ---- .03980B .03840 +.00720 .03120 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07480B ---- .07480B .07340 +.00720 .06620 11750 ---- .07980B ---- .07980B .07840 +.00720 .07120 11800 ---- .08480B ---- .08480B .08340 +.00720 .07620 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- .00030A .00025 UNCH ---- 10400 ---- ---- ---- .00035A .00035 UNCH ---- 10450 ---- ---- ---- .00040A .00050 UNCH ---- 10500 ---- ---- ---- .00060A .00070 UNCH ---- 10550 ---- ---- ---- .00070A .00100 UNCH ---- 10600 ---- ---- ---- .00100A .00130 UNCH ---- 10650 ---- ---- ---- .00130A .00180 UNCH ---- 10700 ---- ---- ---- .00170A .00240 UNCH ---- 10750 ---- ---- ---- .00230A .00330 UNCH ---- 10800 ---- ---- ---- .00310A .00440 UNCH ---- 10825 ---- ---- ---- .00350A .00510 UNCH ---- 10850 ---- ---- ---- .00410A .00580 UNCH ---- 10875 ---- ---- ---- .00470A .00670 UNCH ---- 10900 ---- ---- ---- .00540A .00760 UNCH ---- 10925 ---- ---- ---- .00610A .00860 UNCH ---- 10950 ---- ---- ---- .00700A .00980 UNCH ---- 10975 ---- ---- ---- .00790A .01100 UNCH ---- 11000 ---- ---- ---- .00890A .01230 UNCH ---- 11025 ---- ---- ---- .01010A .01370 UNCH ---- 11050 ---- ---- ---- .01130A .01520 UNCH ---- 11075 ---- ---- ---- .01270A .01680 UNCH ---- 11100 ---- ---- ---- .01410A .01860 UNCH ---- 11125 ---- ---- ---- .01560A .02040 UNCH ---- 11150 ---- ---- ---- .01810A .02220 UNCH ---- 11175 ---- ---- ---- .01980A .02420 UNCH ---- 11200 ---- ---- ---- .02160A .02620 UNCH ---- 11225 ---- ---- ---- .02350A .02820 UNCH ---- 11250 ---- ---- ---- .02550A .03040 UNCH ---- 11300 ---- ---- ---- .02960A .03480 UNCH ---- 11350 ---- ---- ---- .03400A .03930 UNCH ---- 11400 ---- ---- ---- .03890A .04400 UNCH ---- 11450 ---- ---- ---- .04360A .04880 UNCH ---- 11500 ---- ---- ---- .04840A .05360 UNCH ---- 11550 ---- ---- ---- .05320A .05850 UNCH ---- 11600 ---- ---- ---- .05810A .06340 UNCH ---- 11650 ---- ---- ---- .06300A .06830 UNCH ---- 11700 ---- ---- ---- .06790A .07320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 1885 3013 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .08000A .08000A .08140 -.00720 .08860 10200 ---- ---- .07500A .07500A .07640 -.00720 .08360 10250 ---- ---- .07010A .07010A .07140 -.00720 .07860 10300 ---- ---- .06510A .06510A .06650 -.00710 .07360 10350 ---- ---- .06010A .06010A .06150 -.00710 .06860 10400 ---- ---- .05510A .05510A .05650 -.00710 .06360 10450 ---- ---- .05010A .05010A .05150 -.00710 .05860 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10600 ---- ---- .03530A .03530A .03660 -.00710 .04370 10625 ---- ---- .03280A .03280A .03410 -.00720 .04130 10650 ---- ---- .03040A .03040A .03170 -.00710 .03880 10675 ---- ---- .02800A .02800A .02930 -.00700 .03630 10700 ---- ---- .02560A .02560A .02690 -.00700 .03390 10725 ---- ---- .02320A .02320A .02450 -.00700 .03150 10750 ---- ---- .02090A .02090A .02220 -.00690 .02910 10775 ---- ---- .01870A .01870A .01990 -.00680 .02670 10800 ---- ---- .01650A .01650A .01770 -.00670 .02440 10825 ---- ---- .01440A .01440A .01560 -.00650 .02210 4 10850 ---- ---- .01250A .01250A .01360 -.00620 .01980 1 10875 ---- ---- .01070A .01070A .01170 -.00600 .01770 1 10900 ---- ---- .00900A .00900A .00990 -.00570 .01560 12 10925 ---- ---- .00750A .00750A .00830 -.00530 1 .01360 4 10950 ---- ---- .00620A .00620A .00690 -.00490 .01180 228 10975 ---- ---- .00500A .00500A .00560 -.00450 .01010 52 11000 .00420 .00420 .00400A .00450B .00440 -.00410 1 .00850 2 133 11025 .00330 .00330 .00320A .00350B .00350 -.00350 2 .00700 11050 .00370 .00370 .00240A .00280 .00270 -.00310 6 .00580 3 3 11075 ---- ---- .00190A .00190A .00210 -.00260 .00470 19 55 11100 .00210 .00210 .00140A .00140A .00160 -.00210 2 .00370 57 420 11125 ---- ---- .00100A .00100A .00120 -.00180 .00300 40 40 11150 ---- ---- .00080A .00080A .00090 -.00140 .00230 48 50 11175 ---- ---- .00060A .00060A .00070 -.00110 .00180 42 42 11200 ---- ---- .00045A .00045A .00050 -.00090 .00140 39 129 11225 ---- ---- .00030A .00030A .00035 -.00065 .00100 40 40 11250 ---- ---- .00020A .00020A .00025 -.00055 .00080 60 174 11275 ---- ---- .00015A .00015A .00020 -.00040 .00060 11300 ---- ---- .00020A .00020A .00015 -.00025 .00040 78 78 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 82 11400 ---- ---- ---- ---- .00005 -.00005 .00010 20 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 428 1576 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00010 +.00005 .00005 1 10625 ---- ---- ---- ---- .00015 +.00005 .00010 44 44 10650 ---- .00020B ---- .00020B .00020 +.00010 .00010 44 45 10675 ---- .00025B ---- .00025B .00025 +.00010 .00015 48 396 10700 .00045 .00045 .00045 .00040A .00035 +.00015 1 .00020 44 128 10725 ---- .00050B ---- .00050B .00050 +.00020 .00030 44 46 10750 .00040 .00070B .00040 .00070B .00070 +.00035 1 .00035 44 64 10775 ---- .00100B .00045A .00045A .00090 +.00040 .00050 44 44 10800 .00090 .00140B .00090 .00130B .00120 +.00060 3 .00060 42 42 10825 .00080 .00180B .00080 .00180B .00160 +.00070 2 .00090 42 44 10850 .00160 .00240B .00160 .00240B .00200 +.00090 3 .00110 42 244 10875 .00290 .00300B .00140A .00300B .00260 +.00110 3 .00150 42 48 10900 .00240 .00390B .00180A .00390B .00340 +.00150 3 .00190 43 372 10925 ---- .00490B ---- .00490B .00430 +.00190 .00240 44 95 10950 .00340 .00600B .00300A .00600B .00530 +.00220 1 .00310 41 205 10975 ---- .00730B ---- .00730B .00650 +.00270 .00380 48 155 11000 ---- .00880B ---- .00880B .00790 +.00320 .00470 46 109 11025 ---- .01050B ---- .01050B .00940 +.00360 .00580 42 47 11050 ---- .01230B ---- .01230B .01120 +.00420 .00700 42 42 11075 ---- .01420B ---- .01420B .01300 +.00460 .00840 20 20 11100 ---- .01620B ---- .01620B .01500 +.00500 .01000 11125 ---- .01840B ---- .01840B .01710 +.00540 .01170 11150 ---- .02060B .01350A .02060B .01930 +.00570 .01360 47 11175 ---- .02280B ---- .02280B .02160 +.00610 .01550 11200 ---- .02520B ---- .02520B .02390 +.00630 .01760 11225 ---- .02760B ---- .02760B .02630 +.00650 .01980 11250 ---- .03000B ---- .03000B .02870 +.00670 .02200 11275 ---- .03240B ---- .03240B .03110 +.00680 .02430 11300 ---- .03490B ---- .03490B .03350 +.00690 .02660 11350 ---- .03980B ---- .03980B .03850 +.00710 .03140 11400 ---- .04480B ---- .04480B .04340 +.00710 .03630 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05970B ---- .05970B .05840 +.00720 .05120 11600 ---- .06470B ---- .06470B .06340 +.00730 .05610 11650 ---- .06970B ---- .06970B .06840 +.00730 .06110 11700 ---- .07470B ---- .07470B .07330 +.00720 .06610 11750 ---- .07970B ---- .07970B .07830 +.00720 .07110 11800 ---- .08470B ---- .08470B .08330 +.00720 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 806 2250 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- .09500A .09500A .09630 -.00720 .10350 151 10050 ---- ---- .09000A .09000A .09130 -.00720 .09850 50 10100 ---- ---- .08500A .08500A .08630 -.00720 .09350 52 10150 ---- ---- .08000A .08000A .08140 -.00710 .08850 22 10200 ---- ---- .07500A .07500A .07640 -.00710 .08350 6 10250 ---- ---- .07000A .07000A .07140 -.00710 .07850 136 10300 .06610 .06610 .06510A .06590A .06650 -.00700 1 .07350 138 10350 ---- ---- .06000A .06000A .06150 -.00710 1 .06860 446 10400 ---- ---- .05510A .05510A .05650 -.00710 .06360 1 48 10450 ---- ---- .05020A .05020A .05160 -.00710 .05870 54 10500 ---- ---- .04530A .04530A .04670 -.00700 .05370 141 10550 ---- ---- .04040A .04040A .04180 -.00700 .04880 4 533 10600 ---- ---- .03560A .03560A .03700 -.00690 3 .04390 1 862 10650 ---- ---- .03090A .03090A .03230 -.00680 .03910 1 1649 10700 ---- ---- .02630A .02630A .02770 -.00670 .03440 2 521 10725 ---- ---- .02410A .02410A .02550 -.00650 .03200 10750 ---- ---- .02200A .02200A .02330 -.00640 .02970 17 257 10775 ---- ---- .02000A .02000A .02120 -.00630 .02750 10800 ---- ---- .01800A .01800A .01920 -.00610 1 .02530 447 10825 ---- ---- .01610A .01610A .01720 -.00600 1 .02320 1 10850 ---- ---- .01430A .01430A .01540 -.00570 6 .02110 4 522 10875 ---- ---- .01270A .01270A .01370 -.00540 .01910 16 10900 ---- ---- .01100A .01100A .01200 -.00520 3 .01720 25 1991 10925 ---- ---- .00970A .00970A .01050 -.00490 .01540 10950 .00830 .00830 .00830 .00920B .00910 -.00460 6 .01370 27 1308 10975 ---- ---- .00710A .00710A .00780 -.00430 1 .01210 1 22 11000 .00910 .00910 .00610A .00610A .00670 -.00390 38 .01060 13 3842 11025 ---- ---- .00510A .00510A .00560 -.00360 .00920 17 53 11050 .00670 .00670 .00430 .00470B .00470 -.00320 9 .00790 14 1332 11075 .00440 .00460 .00360 .00400B .00390 -.00290 261 .00680 31 71 11100 .00480 .00480 .00300 .00330B .00320 -.00250 48 .00570 104 3399 11125 ---- ---- .00240A .00240A .00260 -.00220 1 .00480 413 1020 11150 .00320 .00380B .00200A .00200A .00210 -.00200 17 .00410 7 1210 11175 .00280 .00280 .00160 .00180B .00170 -.00170 6 .00340 5 769 11200 .00180 .00260B .00130 .00140B .00140 -.00140 31 .00280 170 1042 11225 .00120 .00120 .00110A .00120 .00110 -.00120 16 .00230 1 11250 .00100 .00100 .00080 .00090B .00090 -.00100 48 .00190 10 1224 11275 ---- ---- .00070A .00070A .00070 -.00080 .00150 11300 .00080 .00110B .00050 .00060 .00060 -.00060 35 .00120 11 2806 11350 .00070 .00070 .00035 .00035 .00040 -.00040 51 .00080 133 1643 11400 ---- ---- .00025A .00025A .00025 -.00025 11 .00050 8 132 11450 ---- ---- .00015A .00015A .00015 -.00020 1 .00035 20 89 11500 ---- ---- .00010A .00010A .00010 -.00010 6 .00020 7 142 11550 ---- ---- .00010A .00010A .00005 -.00010 2 .00015 19 11600 ---- ---- ---- ---- .00005 -.00005 .00010 47 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- .26460A .26460A .26590 -.00710 .27300 8400 ---- ---- .25450A .25450A .25590 -.00710 .26300 8500 ---- ---- .24460A .24460A .24600 -.00710 .25310 8600 ---- ---- .23460A .23460A .23600 -.00710 .24310 8700 ---- ---- .22470A .22470A .22600 -.00710 .23310 8800 ---- ---- .21470A .21470A .21600 -.00710 .22310 8900 ---- ---- .20470A .20470A .20610 -.00710 .21320 9000 ---- ---- .19470A .19470A .19610 -.00710 .20320 9100 ---- ---- .18470A .18470A .18610 -.00710 .19320 9200 ---- ---- .17480A .17480A .17610 -.00710 .18320 9300 ---- ---- .16480A .16480A .16620 -.00710 .17330 9350 ---- ---- .15980A .15980A .16120 -.00710 .16830 9400 ---- ---- .15480A .15480A .15620 -.00710 .16330 9450 ---- ---- .14980A .14980A .15120 -.00710 .15830 9500 ---- ---- .14480A .14480A .14620 -.00710 .15330 9550 ---- ---- .13990A .13990A .14120 -.00710 .14830 9600 ---- ---- .13490A .13490A .13620 -.00720 .14340 9650 ---- ---- .12990A .12990A .13120 -.00720 .13840 428 9700 ---- ---- .12490A .12490A .12630 -.00710 .13340 9750 ---- ---- .11990A .11990A .12130 -.00710 .12840 12 9800 ---- ---- .11490A .11490A .11630 -.00710 .12340 33 9850 ---- ---- .10990A .10990A .11130 -.00710 .11840 28 9900 ---- ---- .10490A .10490A .10630 -.00710 .11340 24 9950 ---- ---- .10000A .10000A .10130 -.00720 .10850 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .09470A .09470A .09610 -.00700 .10310 208 10050 ---- ---- .08970A .08970A .09120 -.00700 .09820 10100 ---- ---- .08490A .08490A .08620 -.00710 .09330 7 10150 ---- ---- .08000A .08000A .08130 -.00710 .08840 79 10200 ---- ---- .07500A .07500A .07640 -.00710 .08350 694 10250 ---- ---- .07020A .07020A .07160 -.00700 .07860 156 10300 ---- ---- .06540A .06540A .06670 -.00700 .07370 1137 10350 ---- ---- .06060A .06060A .06190 -.00690 1 .06880 149 10400 .06000 .06000 .05580A .05580A .05720 -.00680 7 .06400 1542 10450 ---- ---- .05110A .05110A .05240 -.00680 .05920 113 10500 ---- ---- .04650A .04650A .04780 -.00670 .05450 631 10550 ---- ---- .04190A .04190A .04330 -.00650 .04980 439 10600 ---- ---- .03760A .03760A .03890 -.00640 .04530 2 1292 10650 ---- ---- .03330A .03330A .03460 -.00620 .04080 10 155 10700 ---- ---- .02930A .02930A .03050 -.00600 1 .03650 1 705 10750 ---- ---- .02550A .02550A .02660 -.00580 .03240 9 179 10800 ---- ---- .02190A .02190A .02300 -.00540 .02840 23 10477 10850 .02080 .02090 .01860A .02100B .01960 -.00510 4 .02470 8 208 10900 ---- ---- .01550A .01550A .01650 -.00470 2 .02120 24 2931 10950 .01530 .01530 .01290 .01380B .01370 -.00430 33 .01800 6 554 11000 .01260 .01260 .01050A .01050A .01130 -.00370 10 .01500 9 20772 11050 .01130 .01130 .00850A .00910B .00910 -.00330 62 .01240 7 280 11100 .00870 .00870 .00680A .00730B .00730 -.00270 336 .01000 18 1461 11150 .00560 .00560 .00540A .00550A .00580 -.00230 4 .00810 5 163 11200 .00610 .00630B .00430 .00450B .00450 -.00200 111 .00650 13 8695 11250 .00400 .00400 .00320 .00350B .00350 -.00170 7 .00520 1140 1254 11300 .00370 .00370 .00250 .00270B .00270 -.00140 40 .00410 62 4228 11350 ---- ---- .00200A .00200A .00210 -.00100 23 .00310 12 968 11400 .00200 .00200 .00140 .00150 .00160 -.00080 18 .00240 2 765 11450 .00150 .00150 .00110 .00110 .00120 -.00060 10 .00180 81 11500 .00100 .00100 .00080 .00080 .00090 -.00050 23 .00140 17 18120 11550 ---- ---- .00070A .00070A .00070 -.00040 2 .00110 16 1070 11600 .00050 .00050 .00045 .00050B .00050 -.00030 14 .00080 104 11650 ---- ---- .00040A .00040A .00040 -.00020 .00060 27 105 11700 .00030 .00030 .00030 .00030 .00030 -.00015 160 .00045 21 310 11750 ---- ---- .00025A .00025A .00025 -.00010 .00035 3 23 11800 ---- ---- .00020A .00020A .00020 -.00005 .00025 36 91 11850 ---- ---- .00015A .00015A .00015 -.00005 .00020 51 11900 ---- ---- ---- ---- .00010 -.00005 .00015 511 11950 ---- ---- .00010A .00010A .00010 -.00005 .00015 12000 ---- ---- .00010A .00010A .00005 -.00010 .00015 135 12050 ---- ---- ---- ---- .00005 -.00005 .00010 9 72 12100 ---- ---- ---- ---- .00005 -.00005 .00010 340 12150 ---- ---- .00005A .00005A .00005 -.00005 .00010 12200 ---- ---- .00005A .00005A .00005 -.00005 .00010 87 12250 ---- ---- .00005A .00005A CAB -.00010 .00010 12300 ---- ---- ---- ---- CAB -.00005 .00005 2 12350 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- .29300A .29300A .29440 -.00710 .30150 31 8100 ---- ---- .28310A .28310A .28450 -.00700 .29150 8200 ---- ---- .27320A .27320A .27460 -.00700 .28160 8300 ---- ---- .26320A .26320A .26470 -.00700 .27170 8400 ---- ---- .25340A .25340A .25470 -.00710 .26180 8500 ---- ---- .24340A .24340A .24480 -.00700 .25180 8600 ---- ---- .23350A .23350A .23490 -.00700 .24190 8700 ---- ---- .22360A .22360A .22490 -.00710 .23200 8800 ---- ---- .21370A .21370A .21500 -.00710 .22210 8900 ---- ---- .20370A .20370A .20510 -.00700 .21210 9000 ---- ---- .19370A .19370A .19520 -.00700 .20220 9100 ---- ---- .18390A .18390A .18520 -.00710 .19230 9200 ---- ---- .17390A .17390A .17530 -.00710 .18240 9300 ---- ---- .16400A .16400A .16540 -.00700 .17240 9350 ---- ---- .15910A .15910A .16040 -.00710 .16750 9400 ---- ---- .15410A .15410A .15550 -.00710 .16260 1 9450 ---- ---- .14920A .14920A .15050 -.00710 .15760 9500 ---- ---- .14420A .14420A .14560 -.00700 .15260 30 9550 ---- ---- .13910A .13910A .14060 -.00710 .14770 9600 ---- ---- .13430A .13430A .13560 -.00710 .14270 9650 ---- ---- .12930A .12930A .13070 -.00710 .13780 9700 ---- ---- .12430A .12430A .12570 -.00710 .13280 10 9750 ---- ---- .11940A .11940A .12080 -.00710 .12790 59 9800 ---- ---- .11450A .11450A .11580 -.00710 .12290 32 9850 ---- ---- .10950A .10950A .11090 -.00710 .11800 9900 ---- ---- .10460A .10460A .10600 -.00700 .11300 9950 ---- ---- .09970A .09970A .10100 -.00710 .10810 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .09940A .09940A .10070 -.00690 .10760 10050 ---- ---- .09440A .09440A .09580 -.00690 .10270 27 10100 ---- ---- .08960A .08960A .09090 -.00690 .09780 506 10150 ---- ---- .08480A .08480A .08610 -.00690 .09300 10200 ---- ---- .08000A .08000A .08130 -.00690 .08820 800 10250 ---- ---- .07520A .07520A .07650 -.00680 .08330 125 10300 ---- ---- .07050A .07050A .07180 -.00670 .07850 174 10350 .06670 .06670 .06580A .06690B .06710 -.00670 1 .07380 1595 10400 ---- ---- .06120A .06120A .06240 -.00670 .06910 71 10450 ---- ---- .05660A .05660A .05790 -.00650 .06440 57 10500 ---- ---- .05220A .05220A .05340 -.00640 .05980 203 10550 ---- ---- .04770A .04770A .04900 -.00630 .05530 213 10600 ---- ---- .04350A .04350A .04470 -.00610 .05080 179 10650 ---- ---- .03940A .03940A .04050 -.00600 .04650 354 10700 ---- ---- .03540A .03540A .03650 -.00580 .04230 58 10750 ---- ---- .03160A .03160A .03270 -.00550 .03820 463 10800 ---- ---- .02800A .02800A .02900 -.00530 .03430 1 58 10850 ---- ---- .02460A .02460A .02560 -.00500 .03060 131 10900 ---- ---- .02140A .02140A .02240 -.00460 .02700 110 10950 ---- ---- .01850A .01850A .01940 -.00430 .02370 25 11000 ---- ---- .01580A .01580A .01660 -.00400 1 .02060 1625 11050 ---- ---- .01350A .01350A .01410 -.00370 .01780 5 179 11100 ---- ---- .01140A .01140A .01190 -.00330 .01520 4 69 11150 ---- ---- .00960A .00960A .01000 -.00290 .01290 10 31 11200 .00820 .00820 .00800A .00840B .00840 -.00250 1 .01090 2 147 11250 ---- ---- .00660A .00660A .00690 -.00220 .00910 17 11300 ---- ---- .00540A .00540A .00570 -.00190 .00760 4 15 11350 ---- ---- .00450A .00450A .00470 -.00160 .00630 5 11400 ---- ---- .00360A .00360A .00380 -.00140 .00520 192 11450 ---- ---- .00300A .00300A .00310 -.00120 1 .00430 109 11500 ---- ---- .00240A .00240A .00250 -.00100 .00350 1 129 11550 ---- ---- .00200A .00200A .00200 -.00090 2 .00290 28 11600 .00200 .00200 .00160A .00160A .00160 -.00070 3 .00230 69 11650 ---- ---- .00130A .00130A .00130 -.00060 1 .00190 11700 ---- ---- .00110A .00110A .00100 -.00050 2 .00150 56 11800 ---- ---- .00070A .00070A .00070 -.00030 .00100 3 46 11900 ---- ---- .00045A .00045A .00045 -.00015 .00060 25 12000 ---- ---- .00030A .00030A .00030 -.00010 .00040 2 12100 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 2 12200 ---- ---- ---- ---- .00015 UNCH .00015 2 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- .26700A .26700A .26830 -.00700 .27530 8400 ---- ---- .25710A .25710A .25840 -.00700 .26540 8500 ---- ---- .24720A .24720A .24850 -.00700 .25550 8600 ---- ---- .23730A .23730A .23870 -.00690 .24560 8700 ---- ---- .22750A .22750A .22880 -.00690 .23570 8800 ---- ---- .21760A .21760A .21890 -.00690 .22580 8900 ---- ---- .20770A .20770A .20900 -.00690 .21590 9000 ---- ---- .19780A .19780A .19910 -.00690 .20600 9100 ---- ---- .18790A .18790A .18920 -.00700 .19620 9200 ---- ---- .17810A .17810A .17940 -.00690 .18630 9300 ---- ---- .16810A .16810A .16950 -.00690 .17640 9350 ---- ---- .16330A .16330A .16450 -.00700 .17150 9400 ---- ---- .15830A .15830A .15960 -.00700 .16660 9450 ---- ---- .15340A .15340A .15470 -.00690 .16160 9500 ---- ---- .14840A .14840A .14970 -.00700 .15670 24 9550 ---- ---- .14350A .14350A .14480 -.00700 .15180 27 9600 ---- ---- .13860A .13860A .13990 -.00690 .14680 27 9650 ---- ---- .13370A .13370A .13500 -.00690 .14190 9700 ---- ---- .12880A .12880A .13000 -.00700 .13700 9750 ---- ---- .12380A .12380A .12510 -.00700 .13210 9800 ---- ---- .11890A .11890A .12020 -.00700 .12720 9850 ---- ---- .11400A .11400A .11530 -.00700 .12230 512 9900 ---- ---- .10910A .10910A .11040 -.00700 .11740 9950 ---- ---- .10420A .10420A .10550 -.00700 .11250 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 -.00680 .10760 10050 ---- ---- ---- ---- .09600 -.00680 .10280 10100 ---- ---- ---- ---- .09120 -.00680 .09800 10150 ---- ---- ---- ---- .08640 -.00680 .09320 138 10200 ---- ---- ---- ---- .08170 -.00670 .08840 10250 ---- ---- ---- ---- .07710 -.00660 .08370 10300 ---- ---- ---- ---- .07250 -.00650 .07900 64 10350 ---- ---- ---- ---- .06790 -.00650 .07440 1 10400 ---- ---- .06270A .06270A .06340 -.00640 .06980 2 10450 ---- ---- .05830A .05830A .05900 -.00630 .06530 400 10500 ---- ---- .05410A .05410A .05470 -.00620 .06090 10550 ---- ---- .04990A .04990A .05040 -.00610 .05650 124 10600 ---- ---- .04580A .04580A .04630 -.00600 .05230 50 10650 ---- ---- .04190A .04190A .04230 -.00580 .04810 115 10700 ---- ---- .03750A .03750A .03850 -.00560 .04410 45 10750 ---- ---- .03380A .03380A .03480 -.00540 .04020 531 10800 ---- ---- .03030A .03030A .03130 -.00510 .03640 113 10850 ---- ---- .02700A .02700A .02790 -.00490 .03280 205 10900 ---- ---- .02390A .02390A .02480 -.00460 .02940 81 10950 ---- ---- .02100A .02100A .02190 -.00430 .02620 105 105 11000 ---- ---- .01850A .01850A .01920 -.00400 .02320 95 11050 ---- ---- .01610A .01610A .01670 -.00360 .02030 144 11100 .01400 .01400 .01390A .01390A .01450 -.00330 1 .01780 10 11150 ---- ---- .01200A .01200A .01250 -.00290 .01540 5 6 11200 ---- ---- .01020A .01020A .01070 -.00260 .01330 11 11250 ---- ---- .00870A .00870A .00910 -.00240 20 .01150 7 11300 ---- ---- .00740A .00740A .00770 -.00210 .00980 3 11350 ---- ---- .00630A .00630A .00650 -.00180 .00830 11400 ---- ---- .00530A .00530A .00550 -.00160 20 .00710 3 19 11450 ---- ---- .00450A .00450A .00460 -.00140 .00600 11500 .00410 .00410 .00380 .00380 .00390 -.00110 2 .00500 202 11550 ---- ---- .00320A .00320A .00320 -.00100 .00420 1 11600 ---- ---- .00270A .00270A .00270 -.00090 .00360 2 11650 ---- ---- .00220A .00220A .00230 -.00070 .00300 11700 ---- ---- .00190A .00190A .00190 -.00060 .00250 5 11800 ---- ---- .00130A .00130A .00130 -.00040 .00170 64 11900 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 12000 .00070 .00070 .00070 .00070 .00060 -.00020 1 .00080 216 12100 ---- ---- .00045A .00045A .00040 -.00020 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 98 12300 ---- ---- ---- ---- .00020 -.00010 .00030 98 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .26730 -.00690 .27420 8400 ---- ---- ---- ---- .25750 -.00690 .26440 8500 ---- ---- ---- ---- .24760 -.00690 .25450 8600 ---- ---- ---- ---- .23780 -.00690 .24470 8700 ---- ---- ---- ---- .22790 -.00700 .23490 8800 ---- ---- ---- ---- .21810 -.00690 .22500 8900 ---- ---- ---- ---- .20830 -.00690 .21520 9000 ---- ---- ---- ---- .19840 -.00690 .20530 9100 ---- ---- ---- ---- .18860 -.00690 .19550 9200 ---- ---- ---- ---- .17880 -.00690 .18570 9300 ---- ---- ---- ---- .16900 -.00690 .17590 9350 ---- ---- ---- ---- .16400 -.00700 .17100 9400 ---- ---- ---- ---- .15910 -.00700 .16610 9450 ---- ---- ---- ---- .15420 -.00700 .16120 9500 ---- ---- ---- ---- .14940 -.00690 .15630 9550 ---- ---- ---- ---- .14450 -.00690 .15140 9600 ---- ---- ---- ---- .13960 -.00690 .14650 9650 ---- ---- ---- ---- .13470 -.00690 .14160 9700 ---- ---- ---- ---- .12980 -.00690 .13670 9750 ---- ---- ---- ---- .12500 -.00680 .13180 9800 ---- ---- ---- ---- .12010 -.00690 .12700 9850 ---- ---- ---- ---- .11520 -.00690 .12210 9900 ---- ---- ---- ---- .11040 -.00680 .11720 9950 ---- ---- ---- ---- .10560 -.00680 .11240 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 -.00680 .10760 21 10050 ---- ---- ---- ---- .09610 -.00670 .10280 27 10100 ---- ---- ---- ---- .09150 -.00660 .09810 1 10150 ---- ---- ---- ---- .08690 -.00660 .09350 10200 ---- ---- ---- ---- .08230 -.00650 .08880 879 10250 ---- ---- ---- ---- .07780 -.00640 .08420 10300 ---- ---- ---- ---- .07330 -.00640 .07970 10350 ---- ---- .06850A .06850A .06890 -.00630 .07520 2 10400 ---- ---- .06400A .06400A .06450 -.00630 .07080 2 10450 ---- ---- .05980A .05980A .06030 -.00610 .06640 2 10500 ---- ---- .05560A .05560A .05600 -.00610 .06210 10550 ---- ---- .05160A .05160A .05190 -.00600 .05790 12 10600 ---- ---- .04760A .04760A .04790 -.00580 .05370 40 10650 ---- ---- .04310A .04310A .04410 -.00560 .04970 71 10700 ---- ---- .03940A .03940A .04030 -.00550 .04580 41 10750 ---- ---- .03590A .03590A .03680 -.00520 .04200 101 10800 ---- ---- .03250A .03250A .03340 -.00490 .03830 1 29 10850 ---- ---- .02920A .02920A .03010 -.00470 .03480 9 10900 ---- ---- .02630A .02630A .02710 -.00440 .03150 4 166 10950 ---- ---- .02350A .02350A .02420 -.00420 .02840 80 11000 ---- ---- .02090A .02090A .02160 -.00380 .02540 3 46 11050 ---- ---- .01850A .01850A .01910 -.00360 .02270 21 11100 ---- ---- .01630A .01630A .01680 -.00340 .02020 365 11150 ---- ---- .01430A .01430A .01470 -.00320 .01790 1 11200 ---- ---- .01250A .01250A .01290 -.00280 .01570 34 11250 ---- ---- .01090A .01090A .01120 -.00260 .01380 11300 ---- ---- .00940A .00940A .00970 -.00230 .01200 177 11350 ---- ---- .00820A .00820A .00840 -.00200 .01040 1 11400 ---- ---- .00710A .00710A .00730 -.00170 5 .00900 432 11450 ---- ---- .00610A .00610A .00630 -.00150 .00780 32 11500 ---- ---- .00520A .00520A .00540 -.00130 .00670 159 11550 ---- ---- .00450A .00450A .00470 -.00110 .00580 2 15 11600 ---- ---- .00390A .00390A .00400 -.00100 .00500 25 11650 ---- ---- .00330A .00330A .00350 -.00070 .00420 3 11700 ---- ---- .00280A .00280A .00300 -.00060 5 .00360 14 11750 ---- ---- .00250A .00250A .00250 -.00060 .00310 2 11800 ---- ---- .00210A .00210A .00220 -.00040 .00260 24 11850 ---- ---- .00180A .00180A .00190 -.00030 .00220 1 11900 ---- ---- .00160A .00160A .00160 -.00030 .00190 11 11950 ---- ---- .00130A .00130A .00130 -.00030 .00160 29 12000 ---- ---- .00120A .00120A .00120 -.00020 .00140 508 12050 ---- ---- .00100A .00100A .00100 -.00020 .00120 12100 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 12150 ---- ---- .00080A .00080A .00070 -.00020 .00090 12200 ---- ---- .00070A .00070A .00060 -.00020 .00080 12250 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 12300 ---- ---- .00050A .00050A .00045 -.00015 .00060 53 12350 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- .00040A .00040A .00035 -.00010 .00045 53 12450 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00025 -.00010 .00035 7 12550 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 5 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .26610 -.00690 .27300 8400 ---- ---- ---- ---- .25630 -.00690 .26320 8500 ---- ---- ---- ---- .24650 -.00690 .25340 8600 ---- ---- ---- ---- .23670 -.00690 .24360 8700 ---- ---- ---- ---- .22690 -.00690 .23380 8800 ---- ---- ---- ---- .21710 -.00690 .22400 8900 ---- ---- ---- ---- .20730 -.00700 .21430 9000 ---- ---- ---- ---- .19760 -.00690 .20450 9100 ---- ---- ---- ---- .18780 -.00690 .19470 9200 ---- ---- ---- ---- .17800 -.00700 .18500 9300 ---- ---- ---- ---- .16830 -.00690 .17520 9350 ---- ---- ---- ---- .16340 -.00700 .17040 9400 ---- ---- ---- ---- .15850 -.00700 .16550 9450 ---- ---- ---- ---- .15370 -.00690 .16060 9500 ---- ---- ---- ---- .14880 -.00690 .15570 2 9550 ---- ---- ---- ---- .14400 -.00690 .15090 9600 ---- ---- ---- ---- .13910 -.00690 .14600 9650 ---- ---- ---- ---- .13430 -.00690 .14120 9700 ---- ---- ---- ---- .12950 -.00680 .13630 16 9750 ---- ---- ---- ---- .12460 -.00690 .13150 4 9800 ---- ---- ---- ---- .11980 -.00690 .12670 9850 ---- ---- ---- ---- .11510 -.00680 .12190 9900 ---- ---- ---- ---- .11030 -.00680 .11710 9950 ---- ---- ---- ---- .10550 -.00680 .11230 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10460 -.00650 .11110 399 10050 ---- ---- ---- ---- .10000 -.00650 .10650 10100 ---- ---- ---- ---- .09540 -.00640 .10180 10150 ---- ---- ---- ---- .09090 -.00630 .09720 10200 ---- ---- ---- ---- .08630 -.00630 .09260 10250 ---- ---- ---- ---- .08190 -.00620 .08810 10300 ---- ---- ---- ---- .07750 -.00610 .08360 10350 ---- ---- ---- ---- .07310 -.00610 .07920 10400 ---- ---- ---- ---- .06880 -.00600 .07480 550 10450 ---- ---- ---- ---- .06460 -.00590 .07050 10500 ---- ---- ---- ---- .06050 -.00570 .06620 10550 ---- ---- ---- ---- .05640 -.00570 .06210 1600 10600 ---- ---- .05150A .05150A .05250 -.00550 .05800 10650 ---- ---- .04770A .04770A .04860 -.00550 .05410 11 10700 ---- ---- .04400A .04400A .04490 -.00530 .05020 46 10750 ---- ---- .04050A .04050A .04130 -.00520 .04650 178 10800 ---- ---- .03710A .03710A .03790 -.00490 .04280 278 10850 ---- ---- .03380A .03380A .03460 -.00470 .03930 10900 ---- ---- .03060A .03060A .03140 -.00460 .03600 957 10950 ---- ---- .02770A .02770A .02840 -.00440 .03280 11000 ---- ---- .02500A .02500A .02560 -.00410 .02970 11 11050 ---- ---- .02240A .02240A .02300 -.00390 .02690 496 11100 ---- ---- .02010A .02010A .02050 -.00370 .02420 2 100 11150 ---- ---- .01790A .01790A .01830 -.00330 .02160 10 11200 ---- ---- .01580A .01580A .01620 -.00310 .01930 65 11250 ---- ---- .01400A .01400A .01430 -.00280 .01710 11300 ---- ---- .01240A .01240A .01260 -.00250 .01510 1 11350 ---- ---- .01090A .01090A .01110 -.00230 .01340 11400 ---- ---- .00950A .00950A .00980 -.00200 1 .01180 1 11450 ---- ---- .00840A .00840A .00860 -.00180 .01040 11500 ---- ---- .00730A .00730A .00750 -.00170 1 .00920 15 11550 ---- ---- .00650A .00650A .00660 -.00150 .00810 11600 ---- ---- .00560A .00560A .00570 -.00140 .00710 11650 ---- ---- .00490A .00490A .00500 -.00120 .00620 11700 ---- ---- .00430A .00430A .00430 -.00110 .00540 11800 ---- ---- .00320A .00320A .00330 -.00080 .00410 11900 ---- ---- .00250A .00250A .00250 -.00060 .00310 12000 ---- ---- .00190A .00190A .00180 -.00050 .00230 12100 ---- ---- .00140A .00140A .00140 -.00030 .00170 12200 ---- ---- .00110A .00110A .00100 -.00030 .00130 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .24930 -.00670 .25600 8600 ---- ---- ---- ---- .23950 -.00680 .24630 8700 ---- ---- ---- ---- .22980 -.00670 .23650 8800 ---- ---- ---- ---- .22000 -.00680 .22680 8900 ---- ---- ---- ---- .21030 -.00680 .21710 9000 ---- ---- ---- ---- .20060 -.00670 .20730 9100 ---- ---- ---- ---- .19090 -.00670 .19760 9200 ---- ---- ---- ---- .18120 -.00670 .18790 9300 ---- ---- ---- ---- .17150 -.00670 .17820 9400 ---- ---- ---- ---- .16180 -.00670 .16850 24 9450 ---- ---- ---- ---- .15700 -.00670 .16370 9500 ---- ---- ---- ---- .15220 -.00670 .15890 48 9550 ---- ---- ---- ---- .14730 -.00670 .15400 9600 ---- ---- ---- ---- .14250 -.00670 .14920 24 9650 ---- ---- ---- ---- .13770 -.00670 .14440 24 9700 ---- ---- ---- ---- .13300 -.00660 .13960 9750 ---- ---- ---- ---- .12820 -.00660 .13480 368 9800 ---- ---- ---- ---- .12340 -.00670 .13010 1600 9850 ---- ---- ---- ---- .11870 -.00660 .12530 9900 ---- ---- ---- ---- .11400 -.00660 .12060 167 9950 ---- ---- ---- ---- .10930 -.00650 .11580 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10490 -.00640 .11130 10050 ---- ---- ---- ---- .10040 -.00630 .10670 10100 ---- ---- ---- ---- .09580 -.00640 .10220 10150 ---- ---- ---- ---- .09140 -.00620 .09760 10200 ---- ---- ---- ---- .08700 -.00610 .09310 10250 ---- ---- ---- ---- .08260 -.00610 .08870 10300 ---- ---- ---- ---- .07830 -.00600 .08430 10350 ---- ---- ---- ---- .07400 -.00590 .07990 10400 ---- ---- ---- ---- .06980 -.00580 .07560 10 10450 ---- ---- ---- ---- .06570 -.00570 .07140 10500 ---- ---- ---- ---- .06160 -.00570 .06730 10550 ---- ---- .05670A .05670A .05770 -.00550 .06320 10600 ---- ---- .05290A .05290A .05380 -.00540 .05920 10650 ---- ---- .04910A .04910A .05010 -.00520 .05530 10700 ---- ---- .04560A .04560A .04640 -.00520 .05160 10750 ---- ---- .04210A .04210A .04290 -.00500 .04790 10800 ---- ---- .03870A .03870A .03950 -.00480 .04430 10850 ---- ---- .03550A .03550A .03620 -.00470 .04090 10900 ---- ---- .03240A .03240A .03310 -.00450 .03760 10950 ---- ---- .02950A .02950A .03020 -.00430 .03450 11000 ---- ---- .02680A .02680A .02740 -.00410 .03150 11050 ---- ---- .02430A .02430A .02480 -.00380 .02860 11100 ---- ---- .02190A .02190A .02240 -.00360 .02600 11150 ---- ---- .01970A .01970A .02010 -.00330 .02340 11200 ---- ---- .01760A .01760A .01800 -.00310 .02110 11250 ---- ---- .01580A .01580A .01610 -.00290 .01900 11300 ---- ---- .01410A .01410A .01430 -.00270 .01700 11350 ---- ---- .01250A .01250A .01270 -.00240 .01510 11400 ---- ---- .01110A .01110A .01130 -.00220 .01350 11450 ---- ---- .00980A .00980A .01000 -.00200 .01200 11500 ---- ---- .00880A .00880A .00880 -.00180 .01060 11550 ---- ---- .00770A .00770A .00780 -.00160 .00940 168 11600 ---- ---- .00680A .00680A .00690 -.00140 .00830 198 11650 ---- ---- .00600A .00600A .00610 -.00130 .00740 11700 ---- ---- .00530A .00530A .00540 -.00110 .00650 11800 ---- ---- .00410A .00410A .00420 -.00090 .00510 30 11900 ---- ---- .00320A .00320A .00330 -.00060 .00390 32 12000 ---- ---- .00250A .00250A .00250 -.00060 .00310 12100 ---- ---- .00190A .00190A .00200 -.00040 .00240 12200 ---- ---- .00150A .00150A .00150 -.00030 .00180 12300 ---- ---- .00120A .00120A .00120 -.00020 .00140 12400 ---- ---- .00100A .00100A .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .21930 -.00670 .22600 8900 ---- ---- ---- ---- .20960 -.00670 .21630 9000 ---- ---- ---- ---- .20000 -.00670 .20670 9100 ---- ---- ---- ---- .19030 -.00670 .19700 9200 ---- ---- ---- ---- .18070 -.00670 .18740 9300 ---- ---- ---- ---- .17110 -.00660 .17770 9400 ---- ---- ---- ---- .16150 -.00660 .16810 9500 ---- ---- ---- ---- .15190 -.00660 .15850 9600 ---- ---- ---- ---- .14240 -.00660 .14900 9700 ---- ---- ---- ---- .13290 -.00660 .13950 9750 ---- ---- ---- ---- .12820 -.00650 .13470 9800 ---- ---- ---- ---- .12350 -.00650 .13000 9850 ---- ---- ---- ---- .11880 -.00650 .12530 9900 ---- ---- ---- ---- .11410 -.00650 .12060 9950 ---- ---- ---- ---- .10950 -.00650 .11600 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 -.00630 .11160 2 10050 ---- ---- ---- ---- .10080 -.00630 .10710 12 10100 ---- ---- ---- ---- .09630 -.00630 .10260 10150 ---- ---- ---- ---- .09200 -.00620 .09820 10200 ---- ---- ---- ---- .08760 -.00620 .09380 4524 10250 ---- ---- ---- ---- .08330 -.00610 .08940 10300 ---- ---- ---- ---- .07910 -.00600 .08510 10350 ---- ---- ---- ---- .07490 -.00590 .08080 10400 ---- ---- ---- ---- .07080 -.00580 .07660 520 10450 ---- ---- ---- ---- .06680 -.00570 .07250 21 10500 ---- ---- ---- ---- .06280 -.00560 .06840 606 10550 ---- ---- .05800A .05800A .05890 -.00550 .06440 10600 ---- ---- .05430A .05430A .05520 -.00520 .06040 1003 10650 ---- ---- .05060A .05060A .05150 -.00510 .05660 2 10700 ---- ---- .04710A .04710A .04790 -.00500 .05290 11058 10750 ---- ---- .04360A .04360A .04440 -.00490 .04930 4526 10800 ---- ---- .04040A .04040A .04110 -.00470 .04580 652 10850 ---- ---- .03720A .03720A .03790 -.00460 .04250 10900 ---- ---- .03410A .03410A .03490 -.00430 .03920 3 10950 ---- ---- .03130A .03130A .03190 -.00420 .03610 11000 ---- ---- .02860A .02860A .02920 -.00400 .03320 2979 11050 ---- ---- .02600A .02600A .02650 -.00390 .03040 1 11100 .02630 .02720B .02360A .02720B .02410 -.00360 1 .02770 249 11150 ---- ---- .02140A .02140A .02180 -.00340 .02520 60 11200 ---- ---- .01930A .01930A .01970 -.00310 .02280 1497 11250 ---- ---- .01740A .01740A .01770 -.00290 .02060 2 11300 ---- ---- .01560A .01560A .01590 -.00270 30 .01860 30 435 11350 ---- ---- .01410A .01410A .01430 -.00240 .01670 25 11400 ---- ---- .01270A .01270A .01280 -.00220 .01500 3 2018 11450 ---- ---- .01130A .01130A .01140 -.00210 .01350 11500 ---- ---- .01010A .01010A .01020 -.00190 .01210 97 11550 ---- ---- .00900A .00900A .00910 -.00180 .01090 20 11600 ---- ---- .00800A .00800A .00820 -.00160 .00980 100 11650 ---- ---- .00720A .00720A .00730 -.00150 .00880 200 11700 ---- ---- .00640A .00640A .00650 -.00140 .00790 11750 ---- ---- .00570A .00570A .00580 -.00120 .00700 247 11800 ---- ---- .00510A .00510A .00510 -.00110 .00620 100 379 11850 ---- ---- .00450A .00450A .00460 -.00090 .00550 2 11900 ---- ---- .00400A .00400A .00410 -.00080 .00490 11950 ---- ---- .00360A .00360A .00360 -.00080 .00440 12000 .00330 .00330 .00320A .00330 .00320 -.00070 130 .00390 30 62 12050 ---- ---- .00280A .00280A .00280 -.00060 .00340 60 12100 ---- ---- .00250A .00250A .00250 -.00050 .00300 12150 ---- ---- .00230A .00230A .00220 -.00050 .00270 12200 ---- ---- .00200A .00200A .00200 -.00040 .00240 1 12250 ---- ---- .00180A .00180A .00180 -.00030 .00210 12300 ---- ---- .00160A .00160A .00160 -.00030 .00190 12400 ---- ---- .00130A .00130A .00120 -.00030 .00150 50 12500 ---- ---- .00100A .00100A .00100 -.00020 .00120 94 12600 ---- ---- .00090A .00090A .00070 -.00030 .00100 1 12700 ---- ---- ---- ---- .00060 -.00020 .00080 12800 ---- ---- ---- ---- .00045 -.00015 .00060 12900 ---- ---- ---- ---- .00035 -.00015 .00050 13000 ---- ---- ---- ---- .00030 -.00010 .00040 13100 ---- ---- ---- ---- .00020 -.00010 .00030 13200 ---- ---- ---- ---- .00015 -.00010 .00025 13300 ---- ---- ---- ---- .00015 -.00005 .00020 8400 ---- ---- ---- ---- .25710 -.00680 .26390 8500 ---- ---- ---- ---- .24740 -.00680 .25420 8600 ---- ---- ---- ---- .23780 -.00680 .24460 8700 ---- ---- ---- ---- .22820 -.00670 .23490 8800 ---- ---- ---- ---- .21850 -.00680 .22530 8900 ---- ---- ---- ---- .20890 -.00680 .21570 9000 ---- ---- ---- ---- .19930 -.00670 .20600 9100 ---- ---- ---- ---- .18970 -.00670 .19640 9200 ---- ---- ---- ---- .18010 -.00670 .18680 9300 ---- ---- ---- ---- .17050 -.00670 .17720 9350 ---- ---- ---- ---- .16580 -.00670 .17250 9400 ---- ---- ---- ---- .16100 -.00670 .16770 9425 ---- ---- ---- ---- .15860 -.00670 .16530 9450 ---- ---- ---- ---- .15630 -.00660 .16290 9500 ---- ---- ---- ---- .15150 -.00670 .15820 9550 ---- ---- ---- ---- .14680 -.00660 .15340 9600 ---- ---- ---- ---- .14210 -.00660 .14870 9650 ---- ---- ---- ---- .13740 -.00660 .14400 24 9700 ---- ---- ---- ---- .13280 -.00650 .13930 9750 ---- ---- ---- ---- .12810 -.00650 .13460 100 9800 ---- ---- ---- ---- .12350 -.00640 .12990 9850 ---- ---- ---- ---- .11890 -.00640 .12530 9900 ---- ---- ---- ---- .11430 -.00640 .12070 9950 ---- ---- ---- ---- .10980 -.00630 .11610 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 -.00610 .11500 10100 ---- ---- ---- ---- .10010 -.00600 .10610 10200 ---- ---- ---- ---- .09150 -.00580 .09730 10250 ---- ---- ---- ---- .08720 -.00580 .09300 10300 ---- ---- ---- ---- .08300 -.00570 .08870 10350 ---- ---- ---- ---- .07890 -.00560 .08450 10400 ---- ---- ---- ---- .07480 -.00550 .08030 10450 ---- ---- ---- ---- .07080 -.00540 .07620 10500 ---- ---- .06610A .06610A .06680 -.00540 .07220 10550 ---- ---- .06230A .06230A .06290 -.00530 .06820 10600 ---- ---- .05850A .05850A .05920 -.00510 .06430 10650 ---- ---- .05480A .05480A .05550 -.00500 .06050 10700 ---- ---- .05130A .05130A .05190 -.00480 .05670 10750 ---- ---- .04780A .04780A .04840 -.00470 .05310 10800 ---- ---- .04450A .04450A .04500 -.00460 .04960 66 10850 ---- ---- .04130A .04130A .04170 -.00450 .04620 84 10900 ---- ---- .03800A .03800A .03860 -.00430 .04290 43 10950 ---- ---- .03500A .03500A .03560 -.00410 .03970 40 11000 ---- ---- .03220A .03220A .03270 -.00400 .03670 54 11050 ---- ---- .02950A .02950A .03000 -.00380 .03380 11100 ---- ---- .02710A .02710A .02740 -.00370 .03110 11150 ---- ---- .02470A .02470A .02500 -.00350 .02850 6 11200 ---- ---- .02250A .02250A .02280 -.00330 .02610 18 11250 ---- ---- .02050A .02050A .02070 -.00310 .02380 8 11300 ---- ---- .01860A .01860A .01880 -.00290 .02170 36 11350 ---- ---- .01690A .01690A .01700 -.00270 .01970 24 11400 ---- ---- .01520A .01520A .01530 -.00260 .01790 7 11450 ---- ---- .01380A .01380A .01380 -.00240 .01620 2 11500 ---- ---- .01240A .01240A .01240 -.00220 .01460 6 11550 ---- ---- .01120A .01120A .01120 -.00190 .01310 23 11600 ---- ---- .01010A .01010A .01000 -.00180 .01180 11650 ---- ---- .00910A .00910A .00900 -.00160 .01060 11700 ---- ---- .00810A .00810A .00810 -.00150 .00960 2 11800 ---- ---- .00650A .00650A .00650 -.00130 .00780 11900 ---- ---- .00530A .00530A .00530 -.00100 .00630 12000 ---- ---- .00430A .00430A .00420 -.00090 .00510 12100 ---- ---- .00340A .00340A .00340 -.00070 .00410 12200 ---- ---- .00280A .00280A .00270 -.00060 .00330 12300 ---- ---- .00220A .00220A .00220 -.00040 .00260 12400 ---- ---- .00180A .00180A .00170 -.00040 .00210 12500 ---- ---- .00150A .00150A .00140 -.00030 .00170 12600 ---- ---- .00120A .00120A .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .17360 -.00650 .18010 9400 ---- ---- ---- ---- .16410 -.00650 .17060 9500 ---- ---- ---- ---- .15470 -.00650 .16120 9600 ---- ---- ---- ---- .14540 -.00640 .15180 9700 ---- ---- ---- ---- .13620 -.00630 .14250 9800 ---- ---- ---- ---- .12700 -.00620 .13320 9900 ---- ---- ---- ---- .11790 -.00620 .12410 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10940 -.00600 .11540 10100 ---- ---- ---- ---- .10070 -.00590 .10660 10200 ---- ---- ---- ---- .09220 -.00580 .09800 10250 ---- ---- ---- ---- .08800 -.00570 .09370 10300 ---- ---- ---- ---- .08380 -.00570 .08950 10350 ---- ---- ---- ---- .07980 -.00550 .08530 10400 ---- ---- ---- ---- .07570 -.00550 .08120 10450 ---- ---- .07120A .07120A .07180 -.00540 .07720 10500 ---- ---- .06730A .06730A .06790 -.00530 .07320 10550 ---- ---- .06360A .06360A .06410 -.00520 .06930 10600 ---- ---- .05990A .05990A .06040 -.00510 .06550 10650 ---- ---- .05630A .05630A .05680 -.00490 .06170 10700 ---- ---- .05280A .05280A .05330 -.00480 .05810 10750 ---- ---- .04940A .04940A .04980 -.00470 .05450 10800 ---- ---- .04610A .04610A .04650 -.00450 .05100 96 10850 ---- ---- .04270A .04270A .04330 -.00440 .04770 48 10900 ---- ---- .03960A .03960A .04020 -.00420 .04440 31 10950 ---- ---- .03680A .03680A .03730 -.00400 .04130 32 11000 ---- ---- .03400A .03400A .03440 -.00390 .03830 21 11050 ---- ---- .03130A .03130A .03170 -.00380 .03550 11100 ---- ---- .02880A .02880A .02920 -.00360 .03280 11150 ---- ---- .02650A .02650A .02680 -.00340 .03020 11200 ---- ---- .02430A .02430A .02450 -.00330 .02780 11250 ---- ---- .02220A .02220A .02240 -.00310 .02550 8 11300 ---- ---- .02020A .02020A .02040 -.00290 .02330 10 11350 ---- ---- .01850A .01850A .01860 -.00270 .02130 9 11400 ---- ---- .01670A .01670A .01690 -.00260 .01950 15 11450 ---- ---- .01530A .01530A .01530 -.00240 .01770 11500 ---- ---- .01390A .01390A .01390 -.00220 .01610 11 11550 ---- ---- .01260A .01260A .01260 -.00200 .01460 39 11600 ---- ---- .01140A .01140A .01140 -.00190 .01330 11650 ---- ---- .01030A .01030A .01030 -.00180 .01210 11700 ---- ---- .00940A .00940A .00930 -.00160 .01090 18 11800 ---- ---- .00770A .00770A .00760 -.00140 .00900 11900 ---- ---- .00630A .00630A .00620 -.00120 .00740 12000 ---- ---- .00520A .00520A .00510 -.00100 .00610 12100 ---- ---- .00420A .00420A .00420 -.00080 .00500 12200 ---- ---- .00350A .00350A .00350 -.00060 .00410 12300 ---- ---- .00280A .00280A .00280 -.00050 .00330 12400 ---- ---- .00230A .00230A .00230 -.00040 .00270 12500 ---- ---- .00190A .00190A .00190 -.00030 .00220 12600 ---- ---- .00160A .00160A .00160 -.00020 .00180 12700 ---- ---- .00140A .00140A .00130 -.00020 .00150 9300 ---- ---- ---- ---- .17330 -.00640 .17970 9400 ---- ---- ---- ---- .16390 -.00640 .17030 9500 ---- ---- ---- ---- .15470 -.00630 .16100 9600 ---- ---- ---- ---- .14540 -.00630 .15170 9700 ---- ---- ---- ---- .13630 -.00620 .14250 9800 ---- ---- ---- ---- .12720 -.00620 .13340 9900 ---- ---- ---- ---- .11830 -.00600 .12430 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10970 -.00590 .11560 10050 ---- ---- ---- ---- .10540 -.00590 .11130 10100 ---- ---- ---- ---- .10110 -.00580 .10690 10150 ---- ---- ---- ---- .09690 -.00570 .10260 10200 ---- ---- ---- ---- .09270 -.00570 .09840 10250 ---- ---- ---- ---- .08850 -.00570 .09420 10300 ---- ---- ---- ---- .08450 -.00550 .09000 10350 ---- ---- ---- ---- .08040 -.00550 .08590 10400 ---- ---- ---- ---- .07650 -.00540 .08190 10450 ---- ---- .07200A .07200A .07250 -.00540 .07790 10500 ---- ---- .06820A .06820A .06870 -.00530 .07400 10550 ---- ---- .06440A .06440A .06500 -.00510 .07010 10600 ---- ---- .06080A .06080A .06130 -.00510 .06640 2052 10650 ---- ---- .05720A .05720A .05770 -.00500 .06270 10700 ---- ---- .05380A .05380A .05420 -.00490 .05910 1 10750 ---- ---- .05040A .05040A .05080 -.00470 .05550 10800 ---- ---- .04710A .04710A .04760 -.00450 .05210 16434 10850 ---- ---- .04380A .04380A .04440 -.00440 .04880 35 10900 ---- ---- .04080A .04080A .04140 -.00420 .04560 24 10950 ---- ---- .03780A .03780A .03840 -.00410 .04250 7 11000 ---- ---- .03520A .03520A .03560 -.00390 .03950 1268 11050 ---- ---- .03260A .03260A .03300 -.00370 .03670 11100 ---- ---- .03010A .03010A .03040 -.00350 .03390 2 11150 ---- ---- .02770A .02770A .02800 -.00330 .03130 11200 ---- ---- .02550A .02550A .02570 -.00320 .02890 11250 ---- ---- .02340A .02340A .02360 -.00290 .02650 11300 ---- ---- .02140A .02140A .02160 -.00280 .02440 11350 ---- ---- .01960A .01960A .01970 -.00260 .02230 11400 ---- ---- .01790A .01790A .01800 -.00240 .02040 11450 ---- ---- .01640A .01640A .01640 -.00230 .01870 11500 ---- ---- .01490A .01490A .01490 -.00220 .01710 11 11550 ---- ---- .01350A .01350A .01360 -.00200 .01560 11600 ---- ---- .01240A .01240A .01230 -.00190 .01420 2 11650 ---- ---- .01130A .01130A .01120 -.00180 .01300 1 11700 ---- ---- .01020A .01020A .01020 -.00170 .01190 12 11750 ---- ---- .00930A .00930A .00930 -.00160 .01090 11800 ---- ---- .00850A .00850A .00840 -.00150 .00990 13 11850 ---- ---- .00770A .00770A .00760 -.00150 .00910 1 11900 ---- ---- .00700A .00700A .00700 -.00120 .00820 6 11950 ---- ---- .00640A .00640A .00630 -.00120 .00750 12000 ---- ---- .00580A .00580A .00570 -.00110 .00680 4 12050 ---- ---- .00530A .00530A .00520 -.00100 .00620 12100 ---- ---- .00480A .00480A .00470 -.00090 .00560 122 12150 ---- ---- .00440A .00440A .00430 -.00080 .00510 12200 ---- ---- .00400A .00400A .00390 -.00070 .00460 30 12300 ---- ---- .00330A .00330A .00320 -.00050 .00370 12400 ---- ---- .00270A .00270A .00260 -.00040 .00300 12500 ---- ---- .00230A .00230A .00220 -.00020 .00240 12600 ---- ---- .00190A .00190A .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 UNCH .00070 8400 ---- ---- ---- ---- .25790 -.00660 .26450 8500 ---- ---- ---- ---- .24840 -.00660 .25500 8600 ---- ---- ---- ---- .23890 -.00660 .24550 8700 ---- ---- ---- ---- .22940 -.00660 .23600 8800 ---- ---- ---- ---- .21990 -.00660 .22650 8900 ---- ---- ---- ---- .21050 -.00650 .21700 9000 ---- ---- ---- ---- .20110 -.00650 .20760 9100 ---- ---- ---- ---- .19170 -.00650 .19820 9200 ---- ---- ---- ---- .18230 -.00650 .18880 9300 ---- ---- ---- ---- .17300 -.00640 .17940 9400 ---- ---- ---- ---- .16370 -.00640 .17010 9450 ---- ---- ---- ---- .15910 -.00640 .16550 9500 ---- ---- ---- ---- .15450 -.00630 .16080 9550 ---- ---- ---- ---- .14990 -.00630 .15620 9600 ---- ---- ---- ---- .14530 -.00630 .15160 9650 ---- ---- ---- ---- .14080 -.00620 .14700 9700 ---- ---- ---- ---- .13630 -.00620 .14250 9750 ---- ---- ---- ---- .13180 -.00610 .13790 9800 ---- ---- ---- ---- .12730 -.00610 .13340 9850 ---- ---- ---- ---- .12280 -.00610 .12890 9900 ---- ---- ---- ---- .11840 -.00610 .12450 9950 ---- ---- ---- ---- .11400 -.00600 .12000 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11220 -.00550 .11770 10100 ---- ---- ---- ---- .10370 -.00540 .10910 10200 ---- ---- ---- ---- .09530 -.00530 .10060 10300 ---- ---- ---- ---- .08710 -.00520 .09230 10400 ---- ---- .07880A .07880A .07910 -.00500 .08410 10500 ---- ---- .07110A .07110A .07140 -.00490 .07630 10550 ---- ---- .06740A .06740A .06770 -.00470 .07240 10600 ---- ---- .06370A .06370A .06400 -.00470 .06870 10650 ---- ---- .06020A .06020A .06040 -.00460 .06500 10700 ---- ---- .05670A .05670A .05700 -.00440 .06140 10750 ---- ---- .05330A .05330A .05360 -.00430 .05790 10800 ---- ---- .05000A .05000A .05030 -.00420 .05450 10850 ---- ---- .04660A .04660A .04710 -.00410 .05120 10900 ---- ---- .04350A .04350A .04400 -.00390 .04790 10950 ---- ---- .04060A .04060A .04110 -.00370 .04480 11000 ---- ---- .03780A .03780A .03820 -.00360 .04180 11050 ---- ---- .03510A .03510A .03550 -.00340 .03890 11100 ---- ---- .03250A .03250A .03290 -.00330 .03620 11150 ---- ---- .03010A .03010A .03050 -.00310 .03360 11200 ---- ---- .02780A .02780A .02810 -.00300 .03110 11250 ---- ---- .02560A .02560A .02590 -.00290 .02880 11300 ---- ---- .02360A .02360A .02390 -.00270 .02660 11350 ---- ---- .02180A .02180A .02190 -.00270 .02460 11400 ---- ---- .01990A .01990A .02010 -.00250 .02260 11450 ---- ---- .01840A .01840A .01840 -.00240 .02080 11500 ---- ---- .01680A .01680A .01680 -.00230 .01910 11550 ---- ---- .01540A .01540A .01530 -.00220 .01750 11600 ---- ---- .01410A .01410A .01400 -.00210 .01610 11650 ---- ---- .01280A .01280A .01280 -.00190 .01470 11700 ---- ---- .01180A .01180A .01170 -.00180 .01350 11800 ---- ---- .00980A .00980A .00980 -.00150 .01130 11900 ---- ---- .00820A .00820A .00820 -.00130 .00950 12000 ---- ---- .00690A .00690A .00680 -.00110 .00790 12100 ---- ---- .00580A .00580A .00570 -.00090 .00660 12200 ---- ---- .00480A .00480A .00480 -.00070 .00550 12300 ---- ---- .00400A .00400A .00400 -.00060 .00460 12400 ---- ---- .00340A .00340A .00330 -.00050 .00380 12500 ---- ---- .00280A .00280A .00270 -.00040 .00310 12600 ---- ---- .00240A .00240A .00230 -.00030 .00260 12700 ---- ---- .00200A .00200A .00190 -.00020 .00210 9600 ---- ---- ---- ---- .14760 -.00580 .15340 9700 ---- ---- ---- ---- .13860 -.00580 .14440 9800 ---- ---- ---- ---- .12970 -.00570 .13540 9900 ---- ---- ---- ---- .12090 -.00560 .12650 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11280 -.00540 .11820 10050 ---- ---- ---- ---- .10860 -.00540 .11400 10100 ---- ---- ---- ---- .10450 -.00530 .10980 10150 ---- ---- ---- ---- .10040 -.00520 .10560 10200 ---- ---- ---- ---- .09630 -.00520 .10150 10250 ---- ---- ---- ---- .09230 -.00510 .09740 10300 ---- ---- ---- ---- .08830 -.00510 .09340 10350 ---- ---- .08420A .08420A .08440 -.00500 .08940 10400 ---- ---- .08040A .08040A .08060 -.00490 .08550 10450 ---- ---- .07660A .07660A .07680 -.00480 .08160 10500 ---- ---- .07290A .07290A .07310 -.00470 .07780 10550 ---- ---- .06930A .06930A .06950 -.00460 .07410 10600 ---- ---- .06570A .06570A .06590 -.00450 .07040 10650 ---- ---- .06220A .06220A .06240 -.00440 .06680 10700 ---- ---- .05880A .05880A .05900 -.00430 .06330 10750 ---- ---- .05550A .05550A .05570 -.00420 .05990 10800 ---- ---- .05230A .05230A .05250 -.00400 .05650 10850 ---- ---- .04890A .04890A .04940 -.00390 .05330 10900 ---- ---- .04590A .04590A .04640 -.00370 .05010 10950 ---- ---- .04340A .04340A .04350 -.00360 .04710 11000 ---- ---- .04060A .04060A .04070 -.00350 .04420 11050 ---- ---- .03790A .03790A .03800 -.00340 .04140 11100 ---- ---- .03540A .03540A .03550 -.00320 .03870 11150 ---- ---- .03280A .03280A .03300 -.00310 .03610 11200 ---- ---- .03040A .03040A .03070 -.00300 .03370 11250 ---- ---- .02840A .02840A .02850 -.00290 .03140 11300 ---- ---- .02630A .02630A .02640 -.00280 .02920 11350 ---- ---- .02440A .02440A .02440 -.00270 .02710 1 11400 ---- ---- .02260A .02260A .02250 -.00270 .02520 2 11450 ---- ---- .02090A .02090A .02080 -.00250 .02330 11500 ---- ---- .01930A .01930A .01920 -.00240 .02160 2 11550 ---- ---- .01780A .01780A .01770 -.00230 .02000 11600 ---- ---- .01640A .01640A .01630 -.00210 .01840 1 11650 ---- ---- .01520A .01520A .01500 -.00200 .01700 11700 ---- ---- .01400A .01400A .01380 -.00180 .01560 6 11800 ---- ---- .01190A .01190A .01160 -.00170 .01330 11900 ---- ---- .01000A .01000A .00980 -.00150 .01130 12000 .00780 .00780 .00780 .00800B .00830 -.00130 1 .00960 4 12100 ---- ---- .00720A .00720A .00690 -.00120 .00810 12200 ---- ---- .00610A .00610A .00580 -.00110 .00690 12300 ---- ---- .00520A .00520A .00480 -.00100 .00580 12400 ---- ---- .00440A .00440A .00400 -.00090 .00490 12500 ---- ---- .00370A .00370A .00330 -.00080 .00410 12600 ---- ---- .00320A .00320A .00270 -.00070 .00340 12700 ---- ---- .00270A .00270A .00220 -.00070 .00290 8500 ---- ---- ---- ---- .24860 -.00600 .25460 8600 ---- ---- ---- ---- .23920 -.00610 .24530 8700 ---- ---- ---- ---- .22990 -.00600 .23590 8800 ---- ---- ---- ---- .22050 -.00610 .22660 8900 ---- ---- ---- ---- .21130 -.00600 .21730 9000 ---- ---- ---- ---- .20200 -.00600 .20800 9100 ---- ---- ---- ---- .19280 -.00590 .19870 9200 ---- ---- ---- ---- .18360 -.00590 .18950 9300 ---- ---- ---- ---- .17450 -.00590 .18040 9400 ---- ---- ---- ---- .16540 -.00590 .17130 9450 ---- ---- ---- ---- .16090 -.00580 .16670 9500 ---- ---- ---- ---- .15650 -.00570 .16220 9550 ---- ---- ---- ---- .15200 -.00570 .15770 9600 ---- ---- ---- ---- .14750 -.00570 .15320 9650 ---- ---- ---- ---- .14310 -.00570 .14880 9700 ---- ---- ---- ---- .13870 -.00560 .14430 9750 ---- ---- ---- ---- .13430 -.00560 .13990 9800 ---- ---- ---- ---- .13000 -.00550 .13550 9850 ---- ---- ---- ---- .12560 -.00560 .13120 9900 ---- ---- ---- ---- .12130 -.00550 .12680 9950 ---- ---- ---- ---- .11710 -.00540 .12250 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11620 -.00490 .12110 10050 ---- ---- ---- ---- .11210 -.00490 .11700 10100 ---- ---- ---- ---- .10800 -.00490 .11290 10150 ---- ---- ---- ---- .10400 -.00480 .10880 10200 ---- ---- ---- ---- .10000 -.00480 .10480 10250 ---- ---- ---- ---- .09610 -.00470 .10080 10300 ---- ---- ---- ---- .09220 -.00460 .09680 10350 ---- ---- ---- ---- .08840 -.00450 .09290 10400 ---- ---- ---- ---- .08460 -.00450 .08910 10450 ---- ---- ---- ---- .08090 -.00440 .08530 10500 ---- ---- ---- ---- .07720 -.00430 .08150 10550 ---- ---- ---- ---- .07360 -.00420 .07780 10600 ---- ---- ---- ---- .07000 -.00420 .07420 10650 ---- ---- ---- ---- .06660 -.00400 .07060 10700 ---- ---- ---- ---- .06320 -.00400 .06720 10750 ---- ---- ---- ---- .05980 -.00400 .06380 10800 ---- ---- ---- ---- .05660 -.00380 .06040 10850 ---- ---- ---- ---- .05350 -.00370 .05720 10900 ---- ---- ---- ---- .05050 -.00360 .05410 10950 ---- ---- ---- ---- .04750 -.00350 .05100 11000 ---- ---- ---- ---- .04470 -.00340 .04810 11050 ---- ---- ---- ---- .04200 -.00330 .04530 11100 ---- ---- ---- ---- .03940 -.00320 .04260 11150 ---- ---- ---- ---- .03700 -.00300 .04000 11200 ---- ---- ---- ---- .03460 -.00300 .03760 11250 ---- ---- ---- ---- .03240 -.00280 .03520 11300 ---- ---- ---- ---- .03030 -.00270 .03300 11350 ---- ---- ---- ---- .02830 -.00260 .03090 11400 ---- ---- ---- ---- .02640 -.00250 .02890 11450 ---- ---- ---- ---- .02460 -.00240 .02700 11500 ---- ---- ---- ---- .02300 -.00220 .02520 11550 ---- ---- ---- ---- .02140 -.00220 .02360 11600 ---- ---- ---- ---- .01990 -.00210 .02200 11650 ---- ---- ---- ---- .01850 -.00200 .02050 11700 ---- ---- ---- ---- .01730 -.00180 .01910 11750 ---- ---- ---- ---- .01610 -.00170 .01780 11800 ---- ---- ---- ---- .01490 -.00170 .01660 11900 ---- ---- ---- ---- .01290 -.00150 .01440 12000 ---- ---- ---- ---- .01110 -.00140 .01250 12100 ---- ---- ---- ---- .00960 -.00120 .01080 12200 ---- ---- ---- ---- .00830 -.00100 .00930 12300 ---- ---- ---- ---- .00710 -.00090 .00800 12400 ---- ---- ---- ---- .00610 -.00080 .00690 12500 ---- ---- ---- ---- .00520 -.00070 .00590 12600 ---- ---- ---- ---- .00450 -.00060 .00510 12700 ---- ---- ---- ---- .00380 -.00060 .00440 8500 ---- ---- ---- ---- .24900 -.00580 .25480 8600 ---- ---- ---- ---- .23980 -.00580 .24560 8700 ---- ---- ---- ---- .23070 -.00570 .23640 8800 ---- ---- ---- ---- .22150 -.00570 .22720 8900 ---- ---- ---- ---- .21240 -.00570 .21810 9000 ---- ---- ---- ---- .20340 -.00560 .20900 9100 ---- ---- ---- ---- .19440 -.00550 .19990 9200 ---- ---- ---- ---- .18540 -.00550 .19090 9300 ---- ---- ---- ---- .17650 -.00540 .18190 9400 ---- ---- ---- ---- .16760 -.00540 .17300 9450 ---- ---- ---- ---- .16320 -.00540 .16860 9500 ---- ---- ---- ---- .15880 -.00540 .16420 9550 ---- ---- ---- ---- .15440 -.00540 .15980 9600 ---- ---- ---- ---- .15010 -.00530 .15540 9650 ---- ---- ---- ---- .14580 -.00520 .15100 9700 ---- ---- ---- ---- .14150 -.00520 .14670 9750 ---- ---- ---- ---- .13720 -.00520 .14240 9800 ---- ---- ---- ---- .13290 -.00520 .13810 9850 ---- ---- ---- ---- .12870 -.00510 .13380 9900 ---- ---- ---- ---- .12450 -.00500 .12950 9950 ---- ---- ---- ---- .12030 -.00500 .12530 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11880 -.00460 .12340 10100 ---- ---- ---- ---- .11080 -.00450 .11530 10200 ---- ---- ---- ---- .10290 -.00440 .10730 10300 ---- ---- ---- ---- .09520 -.00430 .09950 10350 ---- ---- ---- ---- .09140 -.00420 .09560 10400 ---- ---- ---- ---- .08760 -.00420 .09180 10450 ---- ---- ---- ---- .08390 -.00420 .08810 10500 ---- ---- ---- ---- .08030 -.00410 .08440 10550 ---- ---- ---- ---- .07670 -.00400 .08070 10600 ---- ---- ---- ---- .07320 -.00390 .07710 10650 ---- ---- ---- ---- .06970 -.00380 .07350 10700 ---- ---- ---- ---- .06630 -.00380 .07010 10750 ---- ---- ---- ---- .06300 -.00370 .06670 10800 ---- ---- ---- ---- .05980 -.00360 .06340 10850 ---- ---- ---- ---- .05660 -.00350 .06010 10900 ---- ---- ---- ---- .05360 -.00340 .05700 10950 ---- ---- ---- ---- .05060 -.00330 .05390 11000 ---- ---- ---- ---- .04780 -.00320 .05100 11050 ---- ---- ---- ---- .04510 -.00310 .04820 11100 ---- ---- ---- ---- .04250 -.00300 .04550 11150 ---- ---- ---- ---- .04000 -.00290 .04290 11200 ---- ---- ---- ---- .03760 -.00280 .04040 11250 ---- ---- ---- ---- .03540 -.00270 .03810 11300 ---- ---- ---- ---- .03330 -.00260 .03590 11350 ---- ---- ---- ---- .03120 -.00260 .03380 11400 ---- ---- ---- ---- .02930 -.00240 .03170 11450 ---- ---- ---- ---- .02750 -.00240 .02990 11500 ---- ---- ---- ---- .02580 -.00230 .02810 11550 ---- ---- ---- ---- .02420 -.00220 .02640 11600 ---- ---- ---- ---- .02270 -.00210 .02480 11650 ---- ---- ---- ---- .02130 -.00200 .02330 11700 ---- ---- ---- ---- .02000 -.00180 .02180 11750 ---- ---- ---- ---- .01870 -.00180 .02050 11800 ---- ---- ---- ---- .01750 -.00170 .01920 11900 ---- ---- ---- ---- .01530 -.00160 .01690 12000 ---- ---- ---- ---- .01340 -.00140 .01480 12100 ---- ---- ---- ---- .01170 -.00130 .01300 12200 ---- ---- ---- ---- .01020 -.00120 .01140 12300 ---- ---- ---- ---- .00890 -.00100 .00990 12400 ---- ---- ---- ---- .00780 -.00090 .00870 12500 ---- ---- ---- ---- .00680 -.00080 .00760 12600 ---- ---- ---- ---- .00590 -.00070 .00660 12700 ---- ---- ---- ---- .00510 -.00060 .00570 9300 ---- ---- ---- ---- .17790 -.00510 .18300 9400 ---- ---- ---- ---- .16920 -.00510 .17430 9500 ---- ---- ---- ---- .16050 -.00510 .16560 9600 ---- ---- ---- ---- .15200 -.00500 .15700 9700 ---- ---- ---- ---- .14350 -.00490 .14840 9800 ---- ---- ---- ---- .13520 -.00480 .14000 9900 ---- ---- ---- ---- .12690 -.00470 .13160 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12270 -.00430 .12700 10100 ---- ---- ---- ---- .11470 -.00430 .11900 10200 ---- ---- ---- ---- .10680 -.00420 .11100 10300 ---- ---- ---- ---- .09910 -.00410 .10320 10350 ---- ---- ---- ---- .09530 -.00400 .09930 10400 ---- ---- ---- ---- .09150 -.00400 .09550 10450 ---- ---- ---- ---- .08780 -.00390 .09170 10500 ---- ---- ---- ---- .08410 -.00380 .08790 10550 ---- ---- ---- ---- .08040 -.00380 .08420 10600 ---- ---- ---- ---- .07680 -.00370 .08050 10650 ---- ---- ---- ---- .07330 -.00360 .07690 10700 ---- ---- ---- ---- .06980 -.00360 .07340 10750 ---- ---- ---- ---- .06650 -.00350 .07000 10800 ---- ---- ---- ---- .06320 -.00340 .06660 10850 ---- ---- ---- ---- .06000 -.00330 .06330 10900 ---- ---- ---- ---- .05690 -.00330 .06020 10950 ---- ---- ---- ---- .05400 -.00320 .05720 11000 ---- ---- ---- ---- .05120 -.00310 .05430 11050 ---- ---- ---- ---- .04850 -.00300 .05150 11100 ---- ---- ---- ---- .04600 -.00290 .04890 11150 ---- ---- ---- ---- .04370 -.00280 .04650 11200 ---- ---- ---- ---- .04140 -.00280 .04420 11250 ---- ---- ---- ---- .03930 -.00260 .04190 11300 ---- ---- ---- ---- .03720 -.00250 .03970 11350 ---- ---- ---- ---- .03520 -.00240 .03760 11400 ---- ---- ---- ---- .03320 -.00240 .03560 11450 ---- ---- ---- ---- .03130 -.00230 .03360 11500 ---- ---- ---- ---- .02960 -.00220 .03180 11550 ---- ---- ---- ---- .02780 -.00220 .03000 11600 ---- ---- ---- ---- .02620 -.00200 .02820 11650 ---- ---- ---- ---- .02460 -.00200 .02660 11700 ---- ---- ---- ---- .02310 -.00190 .02500 11750 ---- ---- ---- ---- .02170 -.00180 .02350 11800 ---- ---- ---- ---- .02030 -.00170 .02200 11900 ---- ---- ---- ---- .01780 -.00160 .01940 12000 ---- ---- ---- ---- .01550 -.00140 .01690 12100 ---- ---- ---- ---- .01350 -.00130 .01480 12200 ---- ---- ---- ---- .01170 -.00110 .01280 12300 ---- ---- ---- ---- .01000 -.00110 .01110 12400 ---- ---- ---- ---- .00860 -.00090 .00950 12500 ---- ---- ---- ---- .00730 -.00080 .00810 12600 ---- ---- ---- ---- .00620 -.00070 .00690 12700 ---- ---- ---- ---- .00530 -.00060 .00590 9400 ---- ---- ---- ---- .17250 -.00480 .17730 9500 ---- ---- ---- ---- .16400 -.00480 .16880 9600 ---- ---- ---- ---- .15560 -.00470 .16030 9700 ---- ---- ---- ---- .14720 -.00460 .15180 9800 ---- ---- ---- ---- .13890 -.00460 .14350 9900 ---- ---- ---- ---- .13080 -.00440 .13520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 2845 187468 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 145 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH CAB 296 10200 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 2397 10250 ---- ---- ---- ---- .00005 +.00005 2 CAB 3483 10300 ---- ---- ---- ---- .00005 +.00005 7 CAB 13 456 10350 ---- ---- ---- ---- .00010 +.00005 .00005 3 901 10400 .00015 .00015 .00015 .00015 .00010 +.00005 110 .00005 818 10450 ---- .00015B ---- .00015B .00015 +.00005 3 .00010 1 1784 10500 .00020 .00020 .00020 .00020 .00025 +.00010 5 .00015 41 17725 10550 .00035 .00035 .00035 .00035 .00035 +.00015 4 .00020 1 1647 10600 ---- .00050B ---- .00050B .00050 +.00020 3 .00030 25 1557 10650 .00070 .00090 .00070 .00080 .00080 +.00035 147 .00045 17 2690 10700 .00070 .00130B .00070 .00110 .00120 +.00050 51 .00070 230 2681 10725 .00090 .00160 .00090 .00150A .00150 +.00060 17 .00090 19 71 10750 .00090 .00200 .00090 .00170 .00180 +.00070 39 .00110 27 4307 10775 .00150 .00240B .00130A .00240B .00220 +.00090 2 .00130 63 573 10800 .00170 .00300 .00170 .00260 .00270 +.00110 1596 .00160 48 1484 10825 .00270 .00360B .00190A .00360B .00320 +.00120 261 .00200 8 105 10850 .00320 .00430 .00230A .00390A .00390 +.00150 151 .00240 10 1027 10875 .00310 .00510B .00280A .00510B .00460 +.00170 4 .00290 93 448 10900 .00500 .00600B .00340A .00550A .00550 +.00200 13 .00350 50 2066 10925 ---- .00710B .00410A .00710B .00650 +.00230 1 .00420 15 25 10950 .00620 .00830B .00490A .00750A .00760 +.00260 36 .00500 20 4997 10975 ---- .00960B .00580A .00960B .00880 +.00290 2 .00590 10 11000 .00720 .01100B .00670A .01010 .01010 +.00320 17 .00690 106 831 11025 .00940 .01250B .00790A .01250B .01160 +.00360 7 .00800 9 31 11050 .01090 .01420B .00910A .01420B .01310 +.00390 15 .00920 43 141 11075 .01240 .01590B .01050A .01590B .01480 +.00430 4 .01050 16 18 11100 .01470 .01790 .01470 .01670A .01660 +.00460 9 .01200 65 324 11125 ---- .01980B ---- .01980B .01850 +.00490 .01360 3 345 11150 .01850 .02190 .01850 .02060A .02050 +.00520 13 .01530 23 120 11175 ---- .02390B ---- .02390B .02260 +.00550 .01710 14 11200 ---- .02620B ---- .02620B .02480 +.00580 .01900 1 3 11225 ---- .02830B ---- .02830B .02700 +.00600 .02100 11250 ---- .03060B ---- .03060B .02930 +.00620 .02310 2 11275 ---- .03290B ---- .03290B .03160 +.00640 .02520 11300 ---- .03530B ---- .03530B .03400 +.00660 .02740 11350 ---- .04010B ---- .04010B .03870 +.00670 .03200 11400 ---- .04490B ---- .04490B .04360 +.00690 .03670 11450 ---- .04990B ---- .04990B .04850 +.00700 .04150 11500 ---- .05480B ---- .05480B .05340 +.00710 .04630 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06470B ---- .06470B .06330 +.00710 .05620 5 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07470B ---- .07470B .07330 +.00720 .06610 11750 ---- .07970B ---- .07970B .07830 +.00720 .07110 11800 ---- .08460B ---- .08460B .08330 +.00730 .07600 1 2 11900 ---- .09460B ---- .09460B .09320 +.00720 .08600 12000 ---- .10460B ---- .10460B .10320 +.00720 .09600 12100 ---- .11460B ---- .11460B .11320 +.00720 .10600 12200 ---- .12450B ---- .12450B .12320 +.00730 .11590 12300 ---- .13450B ---- .13450B .13310 +.00720 .12590 12400 ---- .14450B ---- .14450B .14310 +.00720 .13590 12500 ---- .15450B ---- .15450B .15310 +.00730 .14580 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00020B ---- .00020B .00020 +.00005 109 .00015 2398 10050 ---- .00025B ---- .00025B .00025 +.00005 .00020 306 10100 .00030 .00030 .00025A .00025A .00030 +.00005 4 .00025 423 10150 ---- .00035B ---- .00035B .00035 +.00005 4 .00030 742 10200 .00050 .00050 .00050 .00045A .00045 +.00010 4 .00035 305 7287 10250 .00050 .00060 .00050 .00060 .00050 +.00010 3 .00040 1692 10300 ---- .00060B ---- .00060B .00060 +.00010 .00050 25 1959 10350 .00080 .00090 .00080 .00090 .00080 +.00020 56 .00060 44 317 10400 .00080 .00110 .00070A .00100 .00100 +.00030 125 .00070 323 688 10450 .00090 .00130 .00090 .00130 .00130 +.00040 12 .00090 31 466 10500 .00110 .00160 .00110 .00160 .00160 +.00040 6 .00120 35 1529 10550 .00170 .00210B .00140A .00210B .00200 +.00050 6 .00150 12 338 10600 .00200 .00270 .00180A .00260A .00260 +.00070 12 .00190 21 3851 10650 .00250 .00350 .00230A .00320 .00330 +.00090 64 .00240 20 258 10700 .00430 .00440B .00430 .00440B .00420 +.00120 13 .00300 54 483 10750 .00530 .00550B .00510 .00510 .00520 +.00140 23 .00380 20 851 10800 .00680 .00690B .00680 .00690B .00660 +.00180 11 .00480 20 655 10850 .00810 .00860B .00600A .00860B .00810 +.00200 33 .00610 15 927 10900 .00820 .01060B .00740A .00990 .01000 +.00240 13 .00760 32 1292 10950 .01060 .01290B .00920A .01290B .01220 +.00290 37 .00930 56 1006 11000 .01220 .01550 .01180 .01460A .01470 +.00340 10 .01130 49 350 11050 ---- .01840B ---- .01840B .01750 +.00390 .01360 22 981 11100 .02160 .02160 .02160 .02060A .02060 +.00440 1 .01620 6 153 11150 .02210 .02520 .02210 .02390A .02410 +.00490 10 .01920 1 53 11200 .02570 .02910 .02560 .02780A .02780 +.00520 15 .02260 7 147 11250 .02940 .03310 .02940 .03170A .03180 +.00550 21 .02630 6 22 11300 .03340 .03730 .03340 .03590A .03590 +.00580 4 .03010 11 11350 ---- .04160B ---- .04160B .04030 +.00610 .03420 21 11400 ---- .04600B ---- .04600B .04470 +.00630 .03840 6 11450 ---- .05060B ---- .05060B .04930 +.00650 .04280 1 11500 ---- .05530B ---- .05530B .05400 +.00670 .04730 24 11550 ---- .06000B ---- .06000B .05870 +.00670 .05200 1 11600 ---- .06490B ---- .06490B .06350 +.00680 .05670 11650 ---- .06970B ---- .06970B .06840 +.00700 .06140 1 11700 ---- .07460B ---- .07460B .07320 +.00700 .06620 1 11750 ---- .07950B ---- .07950B .07810 +.00710 .07100 11800 ---- .08440B ---- .08440B .08300 +.00710 .07590 11850 ---- .08930B ---- .08930B .08800 +.00720 .08080 11900 ---- .09430B ---- .09430B .09290 +.00710 .08580 11950 ---- .09920B ---- .09920B .09780 +.00710 .09070 12000 ---- .10410B ---- .10410B .10280 +.00710 .09570 12050 ---- .10910B ---- .10910B .10770 +.00710 .10060 12100 ---- .11410B ---- .11410B .11270 +.00710 .10560 12150 ---- .11900B ---- .11900B .11760 +.00710 .11050 12200 ---- .12400B ---- .12400B .12260 +.00710 .11550 12250 ---- .12890B ---- .12890B .12750 +.00710 .12040 12300 ---- .13390B ---- .13390B .13250 +.00710 .12540 12350 ---- .13880B ---- .13880B .13750 +.00720 .13030 12400 ---- .14380B ---- .14380B .14240 +.00710 .13530 12450 ---- .14880B ---- .14880B .14740 +.00720 .14020 12500 ---- .15370B ---- .15370B .15240 +.00720 .14520 12550 ---- .15870B ---- .15870B .15730 +.00710 .15020 12600 ---- .16370B ---- .16370B .16230 +.00720 .15510 12650 ---- .16860B ---- .16860B .16730 +.00720 .16010 12700 ---- .17360B ---- .17360B .17220 +.00720 .16500 12750 ---- .17860B ---- .17860B .17720 +.00720 .17000 12800 ---- .18350B ---- .18350B .18210 +.00710 .17500 12850 ---- .18850B ---- .18850B .18710 +.00720 .17990 12900 ---- .19340B ---- .19340B .19210 +.00720 .18490 13000 ---- .20340B ---- .20340B .20200 +.00720 .19480 13100 ---- .21330B ---- .21330B .21190 +.00720 .20470 13200 ---- .22320B ---- .22320B .22190 +.00720 .21470 13300 ---- .23320B ---- .23320B .23180 +.00720 .22460 13400 ---- .24310B ---- .24310B .24170 +.00720 .23450 13500 ---- .25300B ---- .25300B .25160 +.00720 .24440 13600 ---- .26290B ---- .26290B .26160 +.00730 .25430 13700 ---- .27290B ---- .27290B .27150 +.00720 .26430 13800 ---- .28280B ---- .28280B .28140 +.00720 .27420 13900 ---- .29270B ---- .29270B .29140 +.00730 .28410 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- .00005 +.00005 CAB 300 9300 ---- ---- ---- ---- .00005 +.00005 CAB 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 110 9600 ---- ---- ---- ---- .00005 UNCH .00005 744 9650 ---- ---- ---- ---- .00010 +.00005 .00005 110 9700 .00020 .00040 .00015A .00015A .00010 +.00005 100 .00005 15 999 9750 ---- ---- ---- ---- .00010 UNCH .00010 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 1157 9850 ---- ---- ---- ---- .00015 +.00005 .00010 516 9900 ---- ---- ---- ---- .00015 +.00005 .00010 1 1315 9950 ---- ---- ---- ---- .00020 +.00005 .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00045B ---- .00045B .00045 +.00005 10 .00040 51 423 10050 ---- ---- .00045A .00045A .00050 UNCH .00050 845 10100 .00060 .00060 .00060 .00060 .00060 UNCH 1 .00060 1 59 10150 ---- ---- ---- ---- .00080 +.00010 .00070 86 10200 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 174 10250 .00100 .00110B .00100 .00100 .00110 +.00020 1 .00090 12 116 10300 .00100 .00130B .00100 .00130B .00130 +.00030 10 .00100 41 233 10350 ---- .00150B ---- .00150B .00150 +.00030 4 .00120 154 10400 .00180 .00190B .00180 .00180 .00180 +.00040 5 .00140 14 514 10450 ---- .00230B ---- .00230B .00220 +.00050 .00170 152 10500 .00280 .00280 .00270 .00270 .00260 +.00060 101 .00200 233 10550 ---- .00330B ---- .00330B .00320 +.00070 1 .00250 278 10600 ---- .00400B ---- .00400B .00380 +.00080 .00300 48 394 10650 .00460 .00490B .00460 .00460 .00460 +.00100 16 .00360 70 230 10700 ---- .00580B ---- .00580B .00560 +.00130 .00430 70 389 10750 ---- .00700B ---- .00700B .00670 +.00150 .00520 247 10800 ---- .00830B ---- .00830B .00800 +.00180 .00620 140 10850 ---- .00990B .00740A .00990B .00950 +.00200 .00750 71 10900 .00870 .01170B .00870 .01170B .01120 +.00230 1 .00890 1 879 10950 ---- .01370B ---- .01370B .01310 +.00260 .01050 4 496 11000 .01560 .01600B .01510 .01520B .01530 +.00300 20 .01230 15 676 11050 .01760 .01860B .01760 .01770B .01780 +.00340 1 .01440 2 170 11100 ---- .02140B ---- .02140B .02050 +.00370 .01680 178 11150 ---- .02450B ---- .02450B .02360 +.00410 .01950 10 189 11200 ---- .02790B ---- .02780B .02690 +.00450 .02240 5 198 11250 ---- .03140B ---- .03140B .03040 +.00490 .02550 71 11300 .03170 .03530B .03170 .03530B .03410 +.00510 1 .02900 3 15 11350 ---- .03920B ---- .03920B .03800 +.00540 .03260 11400 ---- .04330B ---- .04330B .04210 +.00560 .03650 4 11450 ---- .04750B ---- .04750B .04630 +.00580 .04050 11500 ---- .05200B ---- .05200B .05070 +.00610 .04460 11550 ---- .05630B ---- .05630B .05510 +.00620 .04890 800 11600 ---- .06090B ---- .06090B .05970 +.00630 .05340 11650 ---- .06550B ---- .06550B .06430 +.00640 .05790 11700 ---- .07020B ---- .07020B .06900 +.00660 .06240 11800 ---- .07980B ---- .07980B .07850 +.00670 .07180 800 11900 ---- .08950B ---- .08950B .08820 +.00690 .08130 12000 ---- .09920B ---- .09920B .09790 +.00690 .09100 12100 ---- .10900B ---- .10900B .10770 +.00700 .10070 12200 ---- .11880B ---- .11880B .11750 +.00700 .11050 12300 ---- .12870B ---- .12870B .12740 +.00710 .12030 12400 ---- .13850B ---- .13850B .13730 +.00710 .13020 12500 ---- .14840B ---- .14840B .14710 +.00710 .14000 12600 ---- .15830B ---- .15830B .15700 +.00710 .14990 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- .00005 +.00005 CAB 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 UNCH .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 12 9450 ---- ---- ---- ---- .00010 +.00005 .00005 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 3 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00015 +.00005 .00010 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00020 +.00005 .00015 82 9750 ---- ---- ---- ---- .00020 UNCH .00020 326 9800 ---- .00025B ---- .00025B .00025 +.00005 .00020 10393 9850 .00025 .00025 .00025 .00025 .00030 +.00005 3 .00025 240 9900 ---- ---- ---- ---- .00035 +.00005 .00030 1067 9950 ---- .00040B ---- .00040B .00040 +.00005 .00035 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00090B ---- .00090B .00100 +.00020 .00080 2 456 10050 ---- .00100B ---- .00100B .00110 +.00020 .00090 10100 ---- .00120B ---- .00120B .00120 +.00020 .00100 42 10150 ---- .00140B ---- .00140B .00140 +.00020 .00120 10200 ---- .00160B ---- .00160B .00160 +.00020 .00140 1 10250 ---- .00190B ---- .00190B .00190 +.00030 .00160 35 10300 ---- .00220B ---- .00220B .00220 +.00040 .00180 51 10350 ---- .00260B ---- .00260B .00260 +.00050 .00210 73 10400 .00250 .00310B .00250 .00310B .00300 +.00050 24 .00250 269 10450 ---- .00360B ---- .00360B .00350 +.00060 .00290 1 10500 ---- .00430B .00330A .00330A .00410 +.00070 .00340 225 10550 ---- .00500B ---- .00500B .00480 +.00090 .00390 178 10600 ---- .00580B ---- .00580B .00560 +.00100 10 .00460 1 10 10650 ---- .00680B .00530A .00680B .00660 +.00120 1 .00540 10700 .00770 .00790B .00620A .00790B .00760 +.00130 12 .00630 67 10750 ---- .00920B ---- .00920B .00890 +.00160 .00730 25 10800 ---- .01070B ---- .01070B .01030 +.00190 .00840 68 10850 ---- .01230B ---- .01230B .01190 +.00210 .00980 75 10900 ---- .01420B ---- .01420B .01360 +.00230 .01130 72 10950 ---- .01630B ---- .01630B .01560 +.00260 .01300 130 11000 ---- .01860B ---- .01860B .01790 +.00300 .01490 67 11050 ---- .02110B ---- .02110B .02030 +.00330 .01700 132 11100 ---- .02390B ---- .02390B .02300 +.00360 .01940 183 11150 ---- .02690B ---- .02680B .02600 +.00410 .02190 163 11200 ---- .03010B ---- .03000B .02910 +.00430 .02480 391 11250 ---- .03350B ---- .03350B .03250 +.00470 .02780 58 11300 ---- .03710B ---- .03710B .03600 +.00490 .03110 15 11350 ---- .04040B ---- .04040B .03970 +.00520 .03450 11400 ---- .04400B ---- .04310B .04360 +.00540 .03820 2 11450 ---- .04810B ---- .04710B .04770 +.00570 .04200 11500 ---- .05230B ---- .05130B .05190 +.00590 .04600 2 11550 ---- .05660B ---- .05560B .05620 +.00610 .05010 11600 ---- .05750B ---- .05480B .06050 +.00610 .05440 11650 ---- ---- ---- ---- .06500 +.00630 .05870 11700 ---- ---- ---- ---- .06960 +.00640 .06320 11800 ---- ---- ---- ---- .07880 +.00650 .07230 11900 ---- ---- ---- ---- .08830 +.00670 .08160 12000 ---- ---- ---- ---- .09780 +.00670 .09110 12100 ---- ---- ---- ---- .10750 +.00680 .10070 12200 ---- ---- ---- ---- .11720 +.00690 .11030 12300 ---- ---- ---- ---- .12700 +.00690 .12010 12400 ---- ---- ---- ---- .13680 +.00700 .12980 12500 ---- ---- ---- ---- .14660 +.00700 .13960 12600 ---- ---- ---- ---- .15640 +.00700 .14940 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00010 +.00005 .00005 9000 ---- ---- ---- ---- .00010 UNCH .00010 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00015 +.00005 .00010 9300 ---- ---- ---- ---- .00020 +.00005 .00015 1 9350 ---- ---- ---- ---- .00020 +.00005 .00015 9400 ---- ---- ---- ---- .00025 +.00005 .00020 2 9450 ---- ---- ---- ---- .00025 +.00005 .00020 9500 ---- ---- ---- ---- .00030 +.00005 .00025 7 9550 ---- ---- ---- ---- .00030 +.00005 .00025 191 9600 ---- ---- ---- ---- .00035 +.00005 .00030 125 9650 ---- ---- ---- ---- .00040 +.00005 .00035 9700 ---- ---- ---- ---- .00045 +.00005 .00040 102 9750 ---- ---- ---- ---- .00050 +.00005 .00045 9800 ---- ---- ---- ---- .00060 +.00010 .00050 123 9850 ---- .00060B ---- .00060B .00070 +.00020 .00050 9900 ---- .00070B ---- .00070B .00070 +.00010 .00060 33 9950 ---- .00080B ---- .00080B .00080 +.00010 .00070 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00150B ---- .00150B .00150 +.00020 .00130 1 558 10050 ---- .00170B ---- .00170B .00170 +.00020 .00150 2 10100 ---- .00200B ---- .00200B .00200 +.00030 .00170 156 10150 ---- .00220B ---- .00220B .00230 +.00040 .00190 14 10200 ---- .00260B ---- .00260B .00260 +.00040 .00220 257 10250 ---- .00300B ---- .00300B .00300 +.00050 .00250 107 10300 ---- .00340B ---- .00340B .00340 +.00060 1 .00280 506 10350 ---- .00390B ---- .00390B .00390 +.00070 .00320 18 10400 ---- .00450B ---- .00450B .00440 +.00070 .00370 165 10450 ---- .00520B ---- .00520B .00510 +.00090 .00420 145 10500 ---- .00590B ---- .00590B .00570 +.00090 .00480 2 42 10550 ---- .00680B ---- .00680B .00650 +.00100 .00550 1 2 10600 .00770 .00770 .00770 .00760A .00740 +.00110 1 .00630 110 10650 ---- .00880B ---- .00880B .00850 +.00140 .00710 21 10700 ---- .01000B ---- .01000B .00970 +.00160 .00810 25 10750 ---- .01140B ---- .01140B .01100 +.00180 .00920 1 2 10800 ---- .01300B ---- .01300B .01250 +.00200 .01050 1 36 10850 ---- .01470B ---- .01470B .01420 +.00230 .01190 3 10900 ---- .01660B ---- .01660B .01600 +.00250 .01350 2 15 10950 ---- .01860B ---- .01860B .01800 +.00280 .01520 11000 ---- .02090B ---- .02090B .02030 +.00310 .01720 50 51 11050 ---- .02340B ---- .02340B .02270 +.00330 .01940 11100 ---- .02610B ---- .02610B .02530 +.00360 .02170 11150 ---- .02900B ---- .02900B .02820 +.00390 .02430 11200 ---- .03210B ---- .03210B .03120 +.00410 .02710 63 11250 ---- .03540B ---- .03540B .03450 +.00450 .03000 4 11300 ---- .03880B ---- .03880B .03790 +.00470 .03320 11350 ---- .04250B ---- .04250B .04150 +.00500 .03650 11400 ---- .04620B ---- .04620B .04530 +.00530 .04000 5 11450 ---- .04930B ---- .04850B .04920 +.00550 .04370 11500 ---- .05340B ---- .05250B .05320 +.00570 .04750 5 11550 ---- .05760B ---- .05660B .05730 +.00580 .05150 11600 ---- .06180B ---- .06090B .06160 +.00600 .05560 1 2 11650 ---- .06170B ---- .05990B .06590 +.00620 .05970 11700 ---- ---- ---- ---- .07030 +.00630 .06400 11750 ---- ---- ---- ---- .07480 +.00640 .06840 11800 ---- ---- ---- ---- .07930 +.00650 .07280 11850 ---- ---- ---- ---- .08390 +.00660 .07730 11900 ---- ---- ---- ---- .08860 +.00670 .08190 11950 ---- ---- ---- ---- .09320 +.00670 .08650 12000 ---- ---- ---- ---- .09790 +.00670 .09120 12050 ---- ---- ---- ---- .10270 +.00680 .09590 12100 ---- ---- ---- ---- .10740 +.00680 .10060 12150 ---- ---- ---- ---- .11220 +.00680 .10540 12200 ---- ---- ---- ---- .11700 +.00680 .11020 12250 ---- ---- ---- ---- .12180 +.00680 .11500 12300 ---- ---- ---- ---- .12660 +.00680 .11980 12350 ---- ---- ---- ---- .13150 +.00690 .12460 12400 ---- ---- ---- ---- .13630 +.00680 .12950 12450 ---- ---- ---- ---- .14120 +.00690 .13430 12500 ---- ---- ---- ---- .14610 +.00690 .13920 12550 ---- ---- ---- ---- .15090 +.00690 .14400 12600 ---- ---- ---- ---- .15580 +.00690 .14890 12700 ---- ---- ---- ---- .16560 +.00700 .15860 12800 ---- ---- ---- ---- .17530 +.00690 .16840 12900 ---- ---- ---- ---- .18510 +.00690 .17820 13000 ---- ---- ---- ---- .19490 +.00700 .18790 13100 ---- ---- ---- ---- .20470 +.00700 .19770 13200 ---- ---- ---- ---- .21450 +.00700 .20750 13300 ---- ---- ---- ---- .22430 +.00700 .21730 13400 ---- ---- ---- ---- .23410 +.00700 .22710 13500 ---- ---- ---- ---- .24390 +.00700 .23690 13600 ---- ---- ---- ---- .25370 +.00700 .24670 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00010 UNCH .00010 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00015 UNCH .00015 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 341 9100 ---- ---- ---- ---- .00020 -.00005 .00025 10 9200 ---- ---- ---- ---- .00025 -.00005 .00030 9300 ---- ---- ---- ---- .00030 -.00005 .00035 16 9350 ---- ---- ---- ---- .00035 UNCH .00035 9400 ---- ---- ---- ---- .00040 UNCH .00040 185 9450 ---- ---- ---- ---- .00045 +.00005 .00040 9500 ---- ---- ---- ---- .00045 UNCH .00045 59 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00060 +.00010 .00050 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00070 UNCH .00070 35 9750 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 9800 ---- .00090B ---- .00090B .00090 +.00010 .00080 10 9850 ---- .00100B ---- .00100B .00100 +.00010 .00090 1 9900 ---- .00110B ---- .00110B .00120 +.00020 .00100 59 9950 ---- .00130B ---- .00130B .00130 +.00010 .00120 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00200B ---- .00200B .00200 +.00030 .00170 5 18 10050 ---- .00230B ---- .00230B .00230 +.00040 .00190 2 10100 ---- .00260B ---- .00260B .00260 +.00040 .00220 10150 ---- .00290B ---- .00290B .00290 +.00050 .00240 10200 ---- .00330B ---- .00330B .00330 +.00060 .00270 153 10250 ---- .00370B ---- .00370B .00370 +.00060 .00310 5 10300 ---- .00420B ---- .00420B .00420 +.00070 .00350 6 10350 ---- .00480B ---- .00480B .00470 +.00080 .00390 49 10400 ---- .00540B ---- .00540B .00530 +.00090 .00440 1 2 10450 ---- .00610B ---- .00610B .00600 +.00100 .00500 127 10500 ---- .00680B ---- .00680B .00670 +.00100 .00570 87 10550 ---- .00770B ---- .00770B .00750 +.00110 .00640 80 10600 ---- .00860B ---- .00860B .00850 +.00130 .00720 1 10650 ---- .00970B ---- .00970B .00950 +.00130 .00820 10700 ---- .01090B ---- .01090B .01070 +.00150 .00920 4 10750 ---- .01220B ---- .01220B .01200 +.00170 .01030 3 10800 ---- .01370B ---- .01370B .01340 +.00180 .01160 425 10850 ---- .01530B ---- .01530B .01500 +.00200 .01300 346 10900 ---- .01710B ---- .01710B .01670 +.00220 .01450 10950 ---- .01910B ---- .01910B .01860 +.00240 .01620 11000 ---- .02120B ---- .02120B .02070 +.00270 .01800 50 11050 ---- .02360B ---- .02360B .02300 +.00300 .02000 113 11100 ---- .02610B ---- .02610B .02540 +.00320 .02220 11150 ---- .02880B ---- .02880B .02800 +.00340 .02460 24 11200 ---- .03160B ---- .03160B .03080 +.00370 .02710 11250 ---- .03470B ---- .03470B .03380 +.00400 .02980 11300 ---- .03790B ---- .03790B .03700 +.00430 .03270 11350 ---- .04130B ---- .04130B .04040 +.00450 .03590 11400 ---- .04480B ---- .04480B .04390 +.00470 .03920 11450 ---- .04850B ---- .04850B .04760 +.00490 .04270 11500 ---- .05110B ---- .05110B .05140 +.00510 .04630 11550 ---- .05110B ---- .05110B .05540 +.00530 .05010 11600 ---- ---- ---- ---- .05940 +.00540 .05400 11650 ---- ---- ---- ---- .06360 +.00560 .05800 11700 ---- ---- ---- ---- .06780 +.00570 .06210 11800 ---- ---- ---- ---- .07650 +.00600 .07050 11900 ---- ---- ---- ---- .08540 +.00610 .07930 12000 ---- ---- ---- ---- .09460 +.00630 .08830 12100 ---- ---- ---- ---- .10390 +.00650 .09740 12200 ---- ---- ---- ---- .11330 +.00650 .10680 12300 ---- ---- ---- ---- .12280 +.00660 .11620 12400 ---- ---- ---- ---- .13240 +.00670 .12570 12500 ---- ---- ---- ---- .14200 +.00670 .13530 12600 ---- ---- ---- ---- .15160 +.00670 .14490 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00015 +.00005 .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 +.00005 .00015 8900 ---- ---- ---- ---- .00025 +.00005 .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 9100 ---- ---- ---- ---- .00035 +.00005 .00030 9200 ---- ---- ---- ---- .00040 +.00005 .00035 1 9300 ---- ---- ---- ---- .00050 +.00005 .00045 1 9400 ---- ---- ---- ---- .00060 +.00010 .00050 1 9450 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00070 +.00010 .00060 2 9550 ---- ---- ---- ---- .00080 +.00010 .00070 9600 ---- ---- ---- ---- .00080 UNCH .00080 9650 ---- .00090B ---- .00090B .00090 +.00010 .00080 9700 ---- .00100B ---- .00100B .00100 +.00010 .00090 9750 ---- .00110B ---- .00110B .00110 +.00010 .00100 9800 ---- .00130B ---- .00130B .00130 +.00020 .00110 9850 ---- .00140B ---- .00140B .00140 +.00010 .00130 9900 ---- .00160B ---- .00160B .00160 +.00020 .00140 4 9950 ---- .00180B ---- .00180B .00180 +.00020 .00160 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00270B ---- .00270B .00270 +.00040 .00230 17 10050 ---- .00300B ---- .00300B .00300 +.00040 .00260 10100 ---- .00330B ---- .00330B .00330 +.00040 .00290 400 10150 ---- .00370B ---- .00370B .00370 +.00050 .00320 10200 ---- .00420B ---- .00420B .00420 +.00060 .00360 10250 ---- .00470B ---- .00470B .00470 +.00070 .00400 10300 ---- .00520B ---- .00520B .00520 +.00070 .00450 10350 ---- .00580B ---- .00580B .00580 +.00080 .00500 10400 ---- .00650B ---- .00650B .00650 +.00090 .00560 2 10450 ---- .00730B ---- .00730B .00730 +.00110 .00620 10500 ---- .00810B ---- .00810B .00810 +.00120 .00690 10550 ---- .00910B ---- .00910B .00900 +.00130 .00770 10600 ---- .01010B ---- .01010B .01000 +.00140 .00860 10650 ---- .01130B ---- .01130B .01110 +.00150 .00960 10700 ---- .01250B ---- .01250B .01230 +.00160 .01070 10750 ---- .01390B ---- .01390B .01360 +.00170 .01190 10800 ---- .01540B ---- .01540B .01510 +.00190 .01320 10850 ---- .01710B ---- .01710B .01670 +.00210 .01460 10900 ---- .01890B ---- .01890B .01850 +.00230 .01620 10950 ---- .02090B ---- .02090B .02040 +.00250 .01790 11000 ---- .02300B ---- .02300B .02250 +.00270 .01980 1 11050 ---- .02540B ---- .02540B .02480 +.00300 .02180 11100 ---- .02780B ---- .02780B .02720 +.00320 .02400 11150 ---- .03050B ---- .03050B .02980 +.00340 .02640 11200 ---- .03330B ---- .03330B .03260 +.00370 .02890 11250 ---- .03630B ---- .03630B .03550 +.00390 .03160 11300 ---- .03940B ---- .03940B .03860 +.00410 .03450 11350 ---- .04270B ---- .04270B .04190 +.00440 .03750 11400 ---- .04620B ---- .04620B .04530 +.00460 .04070 11450 ---- .04980B ---- .04980B .04890 +.00480 .04410 11500 ---- .05350B ---- .05350B .05260 +.00500 .04760 11550 ---- .05570B ---- .05570B .05640 +.00510 .05130 11600 ---- .05590B ---- .05590B .06040 +.00530 .05510 11650 ---- ---- ---- ---- .06440 +.00540 .05900 11700 ---- ---- ---- ---- .06860 +.00560 .06300 11800 ---- ---- ---- ---- .07710 +.00580 .07130 11900 ---- ---- ---- ---- .08590 +.00600 .07990 12000 ---- ---- ---- ---- .09490 +.00620 .08870 12100 ---- ---- ---- ---- .10410 +.00640 .09770 12200 ---- ---- ---- ---- .11340 +.00650 .10690 12300 ---- ---- ---- ---- .12280 +.00660 .11620 12400 ---- ---- ---- ---- .13220 +.00650 .12570 12500 ---- ---- ---- ---- .14180 +.00670 .13510 12600 ---- ---- ---- ---- .15130 +.00660 .14470 8800 ---- ---- ---- ---- .00030 +.00010 .00020 8900 ---- ---- ---- ---- .00035 +.00010 .00025 9000 ---- ---- ---- ---- .00040 +.00010 .00030 9100 ---- ---- ---- ---- .00050 +.00010 .00040 9200 ---- ---- ---- ---- .00060 +.00015 .00045 110 9300 ---- ---- ---- ---- .00070 +.00010 .00060 100 9400 ---- ---- ---- ---- .00080 +.00010 .00070 9500 ---- ---- ---- ---- .00100 +.00020 .00080 5 9600 ---- .00110B ---- .00110B .00120 +.00020 .00100 9700 ---- .00140B ---- .00140B .00140 +.00010 .00130 9750 ---- .00150B ---- .00150B .00160 +.00020 .00140 9800 ---- .00170B ---- .00170B .00180 +.00030 .00150 9850 ---- .00190B ---- .00190B .00190 +.00020 .00170 9900 ---- .00210B ---- .00210B .00220 +.00030 .00190 9950 ---- .00240B ---- .00240B .00240 +.00030 .00210 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00350 .00350 .00350 .00350 .00350 +.00050 1 .00300 2 1653 10050 ---- .00370B ---- .00370B .00380 +.00040 .00340 10100 ---- .00420B ---- .00420B .00430 +.00050 .00380 745 10150 ---- .00460B ---- .00460B .00470 +.00050 .00420 208 10200 ---- .00520B ---- .00520B .00520 +.00060 .00460 415 10250 ---- .00570B ---- .00570B .00580 +.00070 .00510 17 10300 ---- .00640B ---- .00640B .00640 +.00070 .00570 103 10350 ---- .00710B ---- .00710B .00700 +.00080 .00620 50 10400 ---- .00780B ---- .00780B .00780 +.00100 .00680 175 10450 ---- .00860B ---- .00860B .00860 +.00110 .00750 76 10500 .00950 .00960B .00950 .00960B .00950 +.00120 100 .00830 95 10550 ---- .01060B ---- .01060B .01040 +.00130 .00910 10600 .01130 .01160B .01130 .01160B .01150 +.00150 31 .01000 30 208 10650 ---- .01290B ---- .01290B .01270 +.00160 .01110 136 10700 ---- .01420B ---- .01420B .01390 +.00170 .01220 23 10750 ---- .01560B ---- .01560B .01530 +.00190 .01340 52 10800 ---- .01720B ---- .01720B .01680 +.00200 .01480 5 10850 ---- .01880B ---- .01880B .01850 +.00220 .01630 10900 ---- .02070B ---- .02070B .02030 +.00240 .01790 12 10950 ---- .02270B ---- .02270B .02220 +.00250 .01970 1 11000 ---- .02480B ---- .02480B .02430 +.00280 .02150 22 11050 ---- .02710B ---- .02710B .02650 +.00290 .02360 20 11100 ---- .02950B ---- .02950B .02890 +.00310 .02580 1 11150 ---- .03220B ---- .03220B .03140 +.00330 .02810 11200 ---- .03490B ---- .03490B .03420 +.00360 .03060 2 11250 ---- .03790B ---- .03790B .03700 +.00380 .03320 11300 ---- .04090B ---- .04090B .04010 +.00410 .03600 1 11350 ---- .04420B ---- .04420B .04330 +.00430 .03900 11400 ---- .04750B ---- .04750B .04660 +.00450 .04210 520 11450 ---- .05110B ---- .05110B .05010 +.00460 .04550 11500 ---- .05470B ---- .05470B .05380 +.00480 .04900 1 11550 ---- .05850B ---- .05850B .05750 +.00490 .05260 11600 ---- .06030B ---- .06030B .06140 +.00510 .05630 11650 ---- .06070B ---- .06070B .06540 +.00520 .06020 11700 ---- ---- ---- ---- .06940 +.00530 .06410 11750 ---- ---- ---- ---- .07360 +.00550 .06810 11800 ---- ---- ---- ---- .07780 +.00570 .07210 11850 ---- ---- ---- ---- .08200 +.00570 .07630 11900 ---- ---- ---- ---- .08640 +.00590 .08050 11950 ---- ---- ---- ---- .09080 +.00600 .08480 12000 ---- ---- ---- ---- .09520 +.00610 .08910 12050 ---- ---- ---- ---- .09970 +.00620 .09350 50 12100 ---- ---- ---- ---- .10420 +.00620 .09800 12150 ---- ---- ---- ---- .10880 +.00630 .10250 12200 ---- ---- ---- ---- .11340 +.00630 .10710 12250 ---- ---- ---- ---- .11800 +.00640 .11160 12300 ---- ---- ---- ---- .12260 +.00630 .11630 12400 ---- ---- ---- ---- .13200 +.00640 .12560 12500 ---- ---- ---- ---- .14140 +.00650 .13490 12600 ---- ---- ---- ---- .15090 +.00650 .14440 12700 ---- ---- ---- ---- .16040 +.00650 .15390 12800 ---- ---- ---- ---- .17000 +.00660 .16340 12900 ---- ---- ---- ---- .17960 +.00660 .17300 13000 ---- ---- ---- ---- .18920 +.00660 .18260 13100 ---- ---- ---- ---- .19880 +.00660 .19220 13200 ---- ---- ---- ---- .20840 +.00660 .20180 13300 ---- ---- ---- ---- .21810 +.00660 .21150 8400 ---- ---- ---- ---- .00030 UNCH .00030 31 8500 ---- ---- ---- ---- .00035 UNCH .00035 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 25 9000 ---- ---- ---- ---- .00060 UNCH .00060 110 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- ---- ---- ---- .00080 +.00010 .00070 30 9300 ---- ---- ---- ---- .00090 UNCH .00090 250 9350 ---- ---- ---- ---- .00100 +.00010 .00090 9400 ---- .00110B ---- .00110B .00110 +.00010 .00100 259 9425 ---- .00110B ---- .00110B .00110 +.00010 .00100 9450 ---- .00120B ---- .00120B .00120 +.00010 .00110 9500 ---- .00130B ---- .00130B .00130 +.00010 .00120 208 9550 ---- .00140B ---- .00140B .00140 +.00010 .00130 9600 ---- .00150B ---- .00150B .00160 +.00020 .00140 325 9650 ---- .00170B ---- .00170B .00170 +.00020 .00150 9700 ---- .00180B ---- .00180B .00190 +.00030 .00160 18 9750 ---- .00200B ---- .00200B .00210 +.00030 .00180 9800 ---- .00230B ---- .00230B .00230 +.00030 .00200 208 9850 ---- .00250B ---- .00250B .00260 +.00040 .00220 9900 ---- .00280B ---- .00280B .00280 +.00040 .00240 9950 ---- .00310B ---- .00310B .00310 +.00040 .00270 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00390B ---- .00390B .00390 +.00050 .00340 2 10100 ---- .00470B ---- .00470B .00470 +.00050 .00420 11 10200 ---- .00570B ---- .00570B .00570 +.00060 .00510 10250 ---- .00630B ---- .00630B .00630 +.00070 .00560 10300 ---- .00690B ---- .00690B .00690 +.00080 .00610 1 10350 ---- .00760B ---- .00760B .00760 +.00090 .00670 21 10400 ---- .00830B ---- .00830B .00830 +.00090 .00740 60 10450 ---- .00920B ---- .00920B .00920 +.00110 .00810 59 10500 ---- .01010B ---- .01010B .01000 +.00110 .00890 74 10550 ---- .01100B ---- .01100B .01100 +.00130 .00970 79 10600 ---- .01210B ---- .01210B .01200 +.00140 .01060 18 10650 ---- .01330B ---- .01330B .01320 +.00160 .01160 14 10700 ---- .01450B ---- .01450B .01440 +.00170 .01270 10750 ---- .01590B ---- .01590B .01570 +.00180 .01390 10800 ---- .01740B ---- .01740B .01720 +.00200 .01520 2 10850 ---- .01900B ---- .01900B .01870 +.00200 .01670 14 10900 ---- .02080B ---- .02080B .02040 +.00220 .01820 6 10950 ---- .02260B ---- .02260B .02220 +.00230 .01990 6 11000 ---- .02470B ---- .02470B .02420 +.00250 .02170 127 11050 ---- .02680B ---- .02680B .02630 +.00270 .02360 11100 ---- .02910B ---- .02910B .02860 +.00290 .02570 11150 ---- .03160B ---- .03160B .03100 +.00300 .02800 65 11200 ---- .03420B ---- .03420B .03360 +.00320 .03040 71 11250 ---- .03700B ---- .03700B .03630 +.00340 .03290 364 11300 ---- .03990B ---- .03990B .03920 +.00360 .03560 11350 ---- .04300B ---- .04300B .04230 +.00380 .03850 11400 ---- .04620B ---- .04620B .04540 +.00390 .04150 62 11450 ---- .04950B ---- .04950B .04870 +.00410 .04460 11500 ---- .05290B ---- .05290B .05220 +.00440 .04780 5 11550 ---- .05650B ---- .05650B .05580 +.00460 .05120 63 11600 ---- .06020B ---- .06020B .05950 +.00480 .05470 11650 ---- .06400B ---- .06400B .06330 +.00490 .05840 11700 ---- .06470B ---- .06470B .06720 +.00500 .06220 11800 ---- ---- ---- ---- .07530 +.00530 .07000 11900 ---- ---- ---- ---- .08370 +.00550 .07820 12000 ---- ---- ---- ---- .09230 +.00570 .08660 12100 ---- ---- ---- ---- .10110 +.00580 .09530 12200 ---- ---- ---- ---- .11010 +.00600 .10410 12300 ---- ---- ---- ---- .11920 +.00610 .11310 12400 ---- ---- ---- ---- .12840 +.00610 .12230 12500 ---- ---- ---- ---- .13770 +.00620 .13150 12600 ---- ---- ---- ---- .14710 +.00630 .14080 12700 ---- ---- ---- ---- .15650 +.00630 .15020 9300 ---- .00090B ---- .00090B .00090 +.00010 .00080 9400 ---- .00120B ---- .00120B .00120 +.00020 .00100 6 9500 ---- .00140B ---- .00140B .00140 +.00010 .00130 1 9600 ---- .00170B ---- .00170B .00180 +.00020 .00160 9700 ---- .00210B ---- .00210B .00210 +.00020 .00190 9800 ---- .00260B ---- .00260B .00260 +.00030 .00230 9900 ---- .00320B ---- .00320B .00320 +.00040 .00280 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00470B ---- .00470B .00480 +.00050 .00430 10100 ---- .00560B ---- .00560B .00570 +.00060 .00510 10200 ---- .00680B ---- .00680B .00680 +.00070 .00610 10250 ---- .00740B ---- .00740B .00740 +.00080 .00660 30 10300 ---- .00810B ---- .00810B .00810 +.00090 .00720 15 10350 ---- .00890B ---- .00890B .00880 +.00090 .00790 10400 ---- .00970B ---- .00970B .00960 +.00100 .00860 538 10450 ---- .01050B ---- .01050B .01040 +.00110 .00930 61 10500 ---- .01150B ---- .01150B .01140 +.00120 .01020 16 10550 ---- .01250B ---- .01250B .01240 +.00130 .01110 10600 ---- .01360B ---- .01360B .01350 +.00150 .01200 10650 ---- .01480B ---- .01480B .01470 +.00160 .01310 10700 ---- .01610B ---- .01610B .01600 +.00180 .01420 10750 ---- .01760B ---- .01760B .01730 +.00180 .01550 10800 ---- .01910B ---- .01910B .01880 +.00200 .01680 10850 ---- .02070B ---- .02070B .02040 +.00210 .01830 10900 ---- .02250B ---- .02250B .02210 +.00220 .01990 10950 ---- .02440B ---- .02440B .02400 +.00240 .02160 11000 ---- .02640B ---- .02640B .02600 +.00260 .02340 11050 ---- .02860B ---- .02860B .02810 +.00280 .02530 11100 ---- .03090B ---- .03090B .03030 +.00290 .02740 11150 ---- .03330B ---- .03330B .03270 +.00300 .02970 11200 ---- .03590B ---- .03590B .03530 +.00330 .03200 11250 ---- .03860B ---- .03860B .03800 +.00340 .03460 11300 ---- .04150B ---- .04150B .04080 +.00360 .03720 11350 ---- .04450B ---- .04450B .04380 +.00380 .04000 11400 ---- .04760B ---- .04760B .04690 +.00390 .04300 11450 ---- .05090B ---- .05090B .05010 +.00410 .04600 11500 ---- .05430B ---- .05430B .05350 +.00420 .04930 11550 ---- .05780B ---- .05780B .05700 +.00440 .05260 11600 ---- .06140B ---- .06140B .06060 +.00450 .05610 11650 ---- .06510B ---- .06510B .06430 +.00470 .05960 11700 ---- .06890B ---- .06890B .06810 +.00480 .06330 11800 ---- ---- ---- ---- .07610 +.00510 .07100 11900 ---- ---- ---- ---- .08430 +.00530 .07900 12000 ---- ---- ---- ---- .09280 +.00550 .08730 12100 ---- ---- ---- ---- .10150 +.00570 .09580 12200 ---- ---- ---- ---- .11040 +.00590 .10450 12300 ---- ---- ---- ---- .11940 +.00600 .11340 12400 ---- ---- ---- ---- .12850 +.00610 .12240 12500 ---- ---- ---- ---- .13770 +.00620 .13150 12600 ---- ---- ---- ---- .14690 +.00620 .14070 12700 ---- ---- ---- ---- .15630 +.00630 .15000 9300 ---- .00130B ---- .00130B .00140 +.00020 .00120 9400 ---- .00160B ---- .00160B .00170 +.00020 .00150 9500 ---- .00190B ---- .00190B .00200 +.00030 .00170 9600 ---- .00220B ---- .00220B .00240 +.00030 .00210 9700 ---- .00270B ---- .00270B .00280 +.00030 .00250 9800 ---- .00320B ---- .00320B .00340 +.00040 .00300 1 9900 ---- .00390B ---- .00390B .00400 +.00040 .00360 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00540B ---- .00540B .00540 +.00060 .00480 28 10050 ---- .00580B ---- .00580B .00590 +.00060 .00530 10100 ---- .00640B ---- .00640B .00640 +.00070 .00570 10150 ---- .00690B ---- .00690B .00700 +.00080 .00620 10200 ---- .00760B ---- .00760B .00760 +.00080 .00680 1 10250 ---- .00820B ---- .00820B .00820 +.00080 .00740 10300 ---- .00900B ---- .00900B .00890 +.00090 .00800 2 10350 ---- .00970B ---- .00970B .00970 +.00100 .00870 10400 ---- .01060B ---- .01060B .01050 +.00110 .00940 17 10450 ---- .01150B ---- .01150B .01140 +.00110 .01030 58 10500 ---- .01250B ---- .01250B .01240 +.00130 .01110 1 10550 ---- .01350B ---- .01350B .01340 +.00130 .01210 15 10600 ---- .01470B ---- .01470B .01450 +.00140 .01310 10650 ---- .01590B ---- .01590B .01570 +.00150 .01420 10700 ---- .01720B ---- .01720B .01700 +.00160 .01540 2 10750 ---- .01870B ---- .01870B .01850 +.00180 .01670 10800 ---- .02020B ---- .02020B .02000 +.00200 .01800 10850 ---- .02190B ---- .02190B .02160 +.00210 .01950 10900 ---- .02360B ---- .02360B .02330 +.00220 .02110 2 10950 ---- .02550B ---- .02550B .02520 +.00240 .02280 11000 ---- .02750B ---- .02750B .02720 +.00260 .02460 1 11050 ---- .02970B ---- .02970B .02930 +.00280 .02650 11100 ---- .03200B ---- .03200B .03160 +.00300 .02860 11150 ---- .03440B ---- .03440B .03400 +.00320 .03080 11200 ---- .03700B ---- .03700B .03650 +.00340 .03310 11250 ---- .03970B ---- .03970B .03910 +.00350 .03560 11300 ---- .04250B ---- .04250B .04190 +.00370 .03820 11350 ---- .04550B ---- .04550B .04480 +.00380 .04100 11400 ---- .04860B ---- .04860B .04790 +.00400 .04390 11450 ---- .05180B ---- .05180B .05110 +.00420 .04690 11500 ---- .05510B ---- .05510B .05440 +.00430 .05010 11550 ---- .05860B ---- .05860B .05780 +.00440 .05340 11600 ---- .06220B ---- .06220B .06140 +.00460 .05680 11650 ---- .06580B ---- .06580B .06510 +.00470 .06040 11700 ---- .06960B ---- .06960B .06880 +.00470 .06410 11750 ---- .07320B ---- .07320B .07270 +.00480 .06790 11800 ---- .07340B ---- .07340B .07660 +.00490 .07170 11850 ---- ---- ---- ---- .08070 +.00510 .07560 11900 ---- ---- ---- ---- .08480 +.00520 .07960 11950 ---- ---- ---- ---- .08890 +.00520 .08370 12000 ---- ---- ---- ---- .09310 +.00530 .08780 12050 ---- ---- ---- ---- .09740 +.00550 .09190 12100 ---- ---- ---- ---- .10170 +.00560 .09610 12150 ---- ---- ---- ---- .10610 +.00570 .10040 12200 ---- ---- ---- ---- .11050 +.00580 .10470 12300 ---- ---- ---- ---- .11940 +.00590 .11350 12400 ---- ---- ---- ---- .12840 +.00610 .12230 12500 ---- ---- ---- ---- .13750 +.00610 .13140 12600 ---- ---- ---- ---- .14670 +.00620 .14050 12700 ---- ---- ---- ---- .15590 +.00620 .14970 12800 ---- ---- ---- ---- .16530 +.00630 .15900 12900 ---- ---- ---- ---- .17460 +.00630 .16830 13000 ---- ---- ---- ---- .18400 +.00630 .17770 13100 ---- ---- ---- ---- .19350 +.00640 .18710 8400 ---- ---- ---- ---- .00035 UNCH .00035 1 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00100 +.00010 .00090 1 9100 ---- ---- ---- ---- .00120 +.00010 .00110 9200 ---- ---- ---- ---- .00140 +.00010 .00130 9300 ---- .00160B ---- .00160B .00170 +.00020 .00150 9400 ---- ---- ---- ---- .00200 +.00020 .00180 1 9450 ---- .00200B ---- .00200B .00210 +.00020 .00190 9500 ---- .00220B ---- .00220B .00230 +.00020 .00210 1 9550 ---- .00240B ---- .00240B .00250 +.00020 .00230 9600 ---- .00260B ---- .00260B .00270 +.00020 .00250 2 9650 ---- .00290B ---- .00290B .00300 +.00030 .00270 9700 ---- .00320B ---- .00320B .00330 +.00040 .00290 1 9750 ---- .00350B ---- .00350B .00350 +.00030 .00320 9800 ---- .00380B ---- .00380B .00390 +.00040 .00350 1 9850 ---- .00410B ---- .00410B .00420 +.00040 .00380 9900 ---- .00450B ---- .00450B .00460 +.00050 .00410 9950 ---- .00490B ---- .00490B .00500 +.00050 .00450 EUU APR24 EUR/USD Monthly Options PUT 10000 .00580 .00580 .00560 .00580B .00590 +.00040 4 .00550 10100 ---- .00680B ---- .00680B .00690 +.00050 .00640 10200 ---- .00810B ---- .00810B .00810 +.00060 .00750 10300 ---- .00950B ---- .00950B .00950 +.00080 .00870 10400 ---- .01110B ---- .01110B .01110 +.00100 .01010 10500 ---- .01300B ---- .01300B .01290 +.00110 .01180 10550 ---- .01410B ---- .01410B .01390 +.00120 .01270 10600 ---- .01520B ---- .01520B .01510 +.00130 .01380 10650 ---- .01640B ---- .01640B .01630 +.00140 .01490 10700 ---- .01770B ---- .01770B .01760 +.00160 .01600 10750 ---- .01910B ---- .01910B .01890 +.00160 .01730 10800 ---- .02060B ---- .02060B .02040 +.00170 .01870 10850 ---- .02220B ---- .02220B .02200 +.00190 .02010 10900 ---- .02400B ---- .02400B .02370 +.00200 .02170 10950 ---- .02580B ---- .02580B .02550 +.00220 .02330 11000 ---- .02770B ---- .02770B .02750 +.00240 .02510 11050 ---- .02980B ---- .02980B .02950 +.00250 .02700 11100 ---- .03200B ---- .03200B .03170 +.00260 .02910 11150 ---- .03440B ---- .03440B .03400 +.00280 .03120 11200 ---- .03690B ---- .03690B .03650 +.00300 .03350 11250 ---- .03950B ---- .03950B .03910 +.00310 .03600 11300 ---- .04220B ---- .04220B .04180 +.00320 .03860 11350 ---- .04510B ---- .04510B .04460 +.00330 .04130 11400 ---- .04810B ---- .04810B .04750 +.00330 .04420 11450 ---- .05130B ---- .05130B .05060 +.00340 .04720 11500 ---- .05450B ---- .05450B .05380 +.00360 .05020 11550 ---- .05770B ---- .05770B .05710 +.00370 .05340 11600 ---- .06120B ---- .06120B .06060 +.00390 .05670 11650 ---- .06470B ---- .06470B .06410 +.00390 .06020 11700 ---- .06840B ---- .06840B .06780 +.00410 .06370 11800 ---- .07590B ---- .07590B .07550 +.00440 .07110 11900 ---- ---- ---- ---- .08340 +.00450 .07890 12000 ---- ---- ---- ---- .09160 +.00480 .08680 12100 ---- ---- ---- ---- .10000 +.00490 .09510 12200 ---- ---- ---- ---- .10860 +.00510 .10350 12300 ---- ---- ---- ---- .11740 +.00530 .11210 12400 ---- ---- ---- ---- .12630 +.00540 .12090 12500 ---- ---- ---- ---- .13530 +.00550 .12980 12600 ---- ---- ---- ---- .14440 +.00560 .13880 12700 ---- ---- ---- ---- .15350 +.00560 .14790 9600 ---- ---- ---- ---- .00310 +.00020 .00290 9700 ---- .00350B ---- .00350B .00370 +.00030 .00340 9800 ---- .00410B ---- .00410B .00430 +.00030 .00400 9900 ---- .00490B ---- .00490B .00510 +.00040 .00470 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00710B ---- .00710B .00730 +.00060 .00670 100 10050 ---- .00770B ---- .00770B .00780 +.00060 .00720 10100 ---- .00830B ---- .00830B .00840 +.00070 .00770 10150 ---- .00900B ---- .00900B .00910 +.00080 .00830 10200 ---- .00970B ---- .00970B .00970 +.00080 .00890 10250 ---- .01040B ---- .01040B .01050 +.00090 .00960 10300 ---- .01120B ---- .01120B .01120 +.00090 .01030 10350 ---- .01210B ---- .01210B .01210 +.00100 .01110 10400 ---- .01300B ---- .01300B .01300 +.00110 .01190 10450 ---- .01390B ---- .01390B .01390 +.00110 .01280 10500 ---- .01500B ---- .01500B .01500 +.00130 .01370 10550 ---- .01610B ---- .01610B .01610 +.00130 .01480 10600 ---- .01730B ---- .01730B .01730 +.00150 .01580 10650 ---- .01860B ---- .01860B .01850 +.00150 .01700 10700 ---- .01990B ---- .01990B .01990 +.00170 .01820 10750 ---- .02140B ---- .02140B .02130 +.00170 .01960 10800 ---- .02290B ---- .02290B .02290 +.00190 .02100 10850 ---- .02450B ---- .02450B .02450 +.00200 .02250 10900 ---- .02630B ---- .02630B .02620 +.00210 .02410 10950 ---- .02820B ---- .02820B .02810 +.00230 .02580 11000 ---- .03010B ---- .03010B .03000 +.00240 .02760 11050 ---- .03220B ---- .03220B .03210 +.00260 .02950 11100 ---- .03450B ---- .03450B .03430 +.00270 .03160 11150 ---- .03670B ---- .03670B .03660 +.00280 .03380 11200 ---- .03910B ---- .03910B .03900 +.00290 .03610 11250 ---- .04190B ---- .04190B .04150 +.00300 .03850 11300 ---- .04440B ---- .04440B .04410 +.00300 .04110 11350 ---- .04740B ---- .04740B .04690 +.00310 .04380 11400 ---- .05010B ---- .05010B .04980 +.00320 .04660 11450 ---- .05310B ---- .05310B .05280 +.00330 .04950 11500 ---- .05620B ---- .05620B .05590 +.00340 .05250 11550 ---- .05950B ---- .05950B .05920 +.00360 .05560 11600 ---- .06280B ---- .06280B .06250 +.00370 .05880 11650 ---- .06630B ---- .06630B .06600 +.00390 .06210 11700 ---- .06980B ---- .06980B .06950 +.00400 .06550 11800 ---- .07710B ---- .07710B .07690 +.00420 .07270 11900 ---- .08440B ---- .08440B .08450 +.00430 .08020 12000 ---- ---- ---- ---- .09250 +.00450 .08800 12100 ---- ---- ---- ---- .10060 +.00460 .09600 12200 ---- ---- ---- ---- .10900 +.00480 .10420 12300 ---- ---- ---- ---- .11750 +.00480 .11270 12400 ---- ---- ---- ---- .12610 +.00480 .12130 12500 ---- ---- ---- ---- .13490 +.00490 .13000 12600 ---- ---- ---- ---- .14380 +.00500 .13880 12700 ---- ---- ---- ---- .15280 +.00500 .14780 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00080 UNCH .00080 8700 ---- ---- ---- ---- .00100 +.00010 .00090 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00140 +.00010 .00130 9000 ---- ---- ---- ---- .00160 +.00010 .00150 9100 ---- ---- ---- ---- .00190 +.00020 .00170 9200 ---- ---- ---- ---- .00220 +.00020 .00200 9300 ---- ---- ---- ---- .00250 +.00020 .00230 9400 ---- ---- ---- ---- .00300 +.00030 .00270 9450 ---- ---- ---- ---- .00320 +.00020 .00300 9500 ---- ---- ---- ---- .00350 +.00030 .00320 7 9550 ---- ---- ---- ---- .00370 +.00030 .00340 9600 ---- ---- ---- ---- .00400 +.00030 .00370 9650 ---- ---- ---- ---- .00440 +.00040 .00400 9700 ---- .00440B ---- .00440B .00470 +.00040 .00430 9750 ---- .00480B ---- .00480B .00510 +.00050 .00460 9800 ---- .00520B ---- .00520B .00540 +.00040 .00500 9850 ---- .00560B ---- .00560B .00590 +.00050 .00540 9900 ---- .00610B ---- .00610B .00630 +.00050 .00580 9950 ---- .00660B ---- .00660B .00680 +.00060 .00620 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00980 +.00070 .00910 10050 ---- ---- ---- ---- .01040 +.00070 .00970 10100 ---- ---- ---- ---- .01110 +.00090 .01020 10150 ---- ---- ---- ---- .01180 +.00090 .01090 10200 ---- ---- ---- ---- .01250 +.00090 .01160 10250 ---- ---- ---- ---- .01330 +.00100 .01230 10300 ---- ---- ---- ---- .01410 +.00110 .01300 10350 ---- ---- ---- ---- .01490 +.00110 .01380 10400 ---- ---- ---- ---- .01590 +.00120 .01470 10450 ---- ---- ---- ---- .01680 +.00120 .01560 10500 ---- ---- ---- ---- .01780 +.00130 .01650 10550 ---- ---- ---- ---- .01890 +.00130 .01760 10600 ---- ---- ---- ---- .02010 +.00150 .01860 10650 ---- ---- ---- ---- .02130 +.00150 .01980 10700 ---- ---- ---- ---- .02260 +.00160 .02100 10750 ---- ---- ---- ---- .02400 +.00170 .02230 10800 ---- ---- ---- ---- .02550 +.00180 .02370 10850 ---- ---- ---- ---- .02710 +.00190 .02520 10900 ---- ---- ---- ---- .02870 +.00190 .02680 10950 ---- ---- ---- ---- .03050 +.00210 .02840 11000 ---- ---- ---- ---- .03240 +.00220 .03020 11050 ---- ---- ---- ---- .03440 +.00230 .03210 11100 ---- ---- ---- ---- .03650 +.00240 .03410 11150 ---- ---- ---- ---- .03880 +.00250 .03630 11200 ---- ---- ---- ---- .04110 +.00260 .03850 11250 ---- ---- ---- ---- .04360 +.00270 .04090 11300 ---- ---- ---- ---- .04620 +.00280 .04340 11350 ---- ---- ---- ---- .04890 +.00290 .04600 11400 ---- ---- ---- ---- .05170 +.00300 .04870 11450 ---- ---- ---- ---- .05460 +.00310 .05150 11500 ---- ---- ---- ---- .05770 +.00330 .05440 11550 ---- ---- ---- ---- .06080 +.00330 .05750 11600 ---- ---- ---- ---- .06400 +.00340 .06060 11650 ---- ---- ---- ---- .06740 +.00360 .06380 11700 ---- ---- ---- ---- .07080 +.00370 .06710 11750 ---- ---- ---- ---- .07430 +.00370 .07060 11800 ---- ---- ---- ---- .07780 +.00380 .07400 11900 ---- ---- ---- ---- .08520 +.00390 .08130 12000 ---- ---- ---- ---- .09280 +.00410 .08870 12100 ---- ---- ---- ---- .10070 +.00420 .09650 12200 ---- ---- ---- ---- .10880 +.00440 .10440 12300 ---- ---- ---- ---- .11700 +.00440 .11260 12400 ---- ---- ---- ---- .12540 +.00460 .12080 12500 ---- ---- ---- ---- .13390 +.00460 .12930 12600 ---- ---- ---- ---- .14260 +.00470 .13790 12700 ---- ---- ---- ---- .15130 +.00480 .14650 8500 ---- ---- ---- ---- .00160 +.00010 .00150 8 8600 ---- ---- ---- ---- .00180 +.00010 .00170 8700 ---- ---- ---- ---- .00210 +.00020 .00190 8800 ---- ---- ---- ---- .00240 +.00020 .00220 8900 ---- ---- ---- ---- .00270 +.00020 .00250 9000 ---- ---- ---- ---- .00300 +.00020 .00280 9100 ---- ---- ---- ---- .00340 +.00030 .00310 9200 ---- ---- ---- ---- .00380 +.00030 .00350 9300 ---- ---- ---- ---- .00430 +.00030 .00400 9400 ---- ---- ---- ---- .00480 +.00030 .00450 9450 ---- ---- ---- ---- .00510 +.00030 .00480 9500 ---- ---- ---- ---- .00540 +.00040 .00500 9550 ---- ---- ---- ---- .00580 +.00040 .00540 9600 ---- ---- ---- ---- .00610 +.00040 .00570 9650 ---- ---- ---- ---- .00650 +.00050 .00600 9700 ---- ---- ---- ---- .00690 +.00050 .00640 1 9750 ---- ---- ---- ---- .00730 +.00050 .00680 9800 ---- ---- ---- ---- .00780 +.00060 .00720 9850 ---- ---- ---- ---- .00820 +.00060 .00760 9900 ---- ---- ---- ---- .00870 +.00060 .00810 9950 ---- ---- ---- ---- .00930 +.00070 .00860 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01150 +.00070 .01080 10100 ---- ---- ---- ---- .01280 +.00080 .01200 10200 ---- ---- ---- ---- .01430 +.00090 .01340 10300 ---- ---- ---- ---- .01590 +.00100 .01490 10350 ---- ---- ---- ---- .01680 +.00110 .01570 10400 ---- ---- ---- ---- .01770 +.00110 .01660 10450 ---- ---- ---- ---- .01870 +.00120 .01750 10500 ---- ---- ---- ---- .01970 +.00130 .01840 10550 ---- ---- ---- ---- .02080 +.00140 .01940 10600 ---- ---- ---- ---- .02190 +.00140 .02050 10650 ---- ---- ---- ---- .02310 +.00150 .02160 10700 ---- ---- ---- ---- .02440 +.00160 .02280 10750 ---- ---- ---- ---- .02570 +.00160 .02410 10800 ---- ---- ---- ---- .02710 +.00160 .02550 10850 ---- ---- ---- ---- .02870 +.00180 .02690 10900 ---- ---- ---- ---- .03030 +.00190 .02840 10950 ---- ---- ---- ---- .03200 +.00190 .03010 11000 ---- ---- ---- ---- .03380 +.00200 .03180 11050 ---- ---- ---- ---- .03570 +.00200 .03370 11100 ---- ---- ---- ---- .03780 +.00220 .03560 11150 ---- ---- ---- ---- .04000 +.00230 .03770 11200 ---- ---- ---- ---- .04230 +.00240 .03990 11250 ---- ---- ---- ---- .04470 +.00250 .04220 11300 ---- ---- ---- ---- .04720 +.00250 .04470 11350 ---- ---- ---- ---- .04990 +.00260 .04730 11400 ---- ---- ---- ---- .05270 +.00280 .04990 11450 ---- ---- ---- ---- .05550 +.00280 .05270 11500 ---- ---- ---- ---- .05850 +.00290 .05560 11550 ---- ---- ---- ---- .06160 +.00300 .05860 11600 ---- ---- ---- ---- .06470 +.00310 .06160 11650 ---- ---- ---- ---- .06800 +.00320 .06480 11700 ---- ---- ---- ---- .07130 +.00330 .06800 11750 ---- ---- ---- ---- .07470 +.00330 .07140 11800 ---- ---- ---- ---- .07810 +.00330 .07480 11900 ---- ---- ---- ---- .08530 +.00350 .08180 12000 ---- ---- ---- ---- .09270 +.00370 .08900 12100 ---- ---- ---- ---- .10030 +.00380 .09650 12200 ---- ---- ---- ---- .10820 +.00390 .10430 12300 ---- ---- ---- ---- .11620 +.00400 .11220 12400 ---- ---- ---- ---- .12440 +.00410 .12030 12500 ---- ---- ---- ---- .13270 +.00420 .12850 12600 ---- ---- ---- ---- .14110 +.00420 .13690 12700 ---- ---- ---- ---- .14970 +.00430 .14540 9300 ---- ---- ---- ---- .00530 +.00030 .00500 9400 ---- ---- ---- ---- .00600 +.00040 .00560 9500 ---- ---- ---- ---- .00670 +.00050 .00620 9600 ---- ---- ---- ---- .00740 +.00040 .00700 9700 ---- ---- ---- ---- .00830 +.00050 .00780 9800 ---- ---- ---- ---- .00930 +.00060 .00870 9900 ---- ---- ---- ---- .01030 +.00060 .00970 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 +.00080 .01370 10100 ---- ---- ---- ---- .01580 +.00090 .01490 10200 ---- ---- ---- ---- .01720 +.00090 .01630 10300 ---- ---- ---- ---- .01870 +.00100 .01770 10350 ---- ---- ---- ---- .01950 +.00100 .01850 10400 ---- ---- ---- ---- .02040 +.00110 .01930 10450 ---- ---- ---- ---- .02130 +.00120 .02010 10500 ---- ---- ---- ---- .02220 +.00120 .02100 10550 ---- ---- ---- ---- .02320 +.00130 .02190 10600 ---- ---- ---- ---- .02420 +.00130 .02290 10650 ---- ---- ---- ---- .02530 +.00140 .02390 10700 ---- ---- ---- ---- .02650 +.00150 .02500 10750 ---- ---- ---- ---- .02770 +.00150 .02620 10800 ---- ---- ---- ---- .02910 +.00160 .02750 10850 ---- ---- ---- ---- .03050 +.00160 .02890 10900 ---- ---- ---- ---- .03210 +.00170 .03040 10950 ---- ---- ---- ---- .03380 +.00180 .03200 11000 ---- ---- ---- ---- .03560 +.00190 .03370 11050 ---- ---- ---- ---- .03760 +.00200 .03560 11100 ---- ---- ---- ---- .03970 +.00200 .03770 11150 ---- ---- ---- ---- .04200 +.00210 .03990 11200 ---- ---- ---- ---- .04440 +.00220 .04220 11250 ---- ---- ---- ---- .04680 +.00230 .04450 11300 ---- ---- ---- ---- .04930 +.00230 .04700 11350 ---- ---- ---- ---- .05190 +.00240 .04950 11400 ---- ---- ---- ---- .05460 +.00250 .05210 11450 ---- ---- ---- ---- .05740 +.00260 .05480 11500 ---- ---- ---- ---- .06020 +.00260 .05760 11550 ---- ---- ---- ---- .06320 +.00280 .06040 11600 ---- ---- ---- ---- .06610 +.00280 .06330 11650 ---- ---- ---- ---- .06920 +.00290 .06630 11700 ---- ---- ---- ---- .07230 +.00290 .06940 11750 ---- ---- ---- ---- .07550 +.00300 .07250 11800 ---- ---- ---- ---- .07880 +.00310 .07570 11900 ---- ---- ---- ---- .08550 +.00320 .08230 12000 ---- ---- ---- ---- .09250 +.00340 .08910 12100 ---- ---- ---- ---- .09970 +.00350 .09620 12200 ---- ---- ---- ---- .10710 +.00360 .10350 12300 ---- ---- ---- ---- .11480 +.00370 .11110 12400 ---- ---- ---- ---- .12260 +.00380 .11880 12500 ---- ---- ---- ---- .13060 +.00390 .12670 12600 ---- ---- ---- ---- .13870 +.00390 .13480 12700 ---- ---- ---- ---- .14700 +.00400 .14300 9400 ---- ---- ---- ---- .00880 +.00040 .00840 9500 ---- ---- ---- ---- .00960 +.00050 .00910 9600 ---- ---- ---- ---- .01040 +.00050 .00990 9700 ---- ---- ---- ---- .01130 +.00060 .01070 9800 ---- ---- ---- ---- .01230 +.00070 .01160 9900 ---- ---- ---- ---- .01340 +.00080 .01260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3576 2522 146845 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- ---- .07510A .07510A .07640 -.00720 .08360 10250 ---- ---- .07010A .07010A .07140 -.00720 .07860 10300 ---- ---- .06500A .06500A .06640 -.00720 .07360 10350 ---- ---- .06010A .06010A .06140 -.00720 .06860 10400 ---- ---- .05510A .05510A .05640 -.00720 .06360 10450 ---- ---- .05010A .05010A .05150 -.00710 .05860 10500 ---- ---- .04520A .04520A .04650 -.00710 .05360 10550 ---- ---- .04020A .04020A .04160 -.00710 .04870 10600 ---- ---- .03530A .03530A .03660 -.00710 .04370 10650 ---- ---- .03040A .03040A .03180 -.00700 .03880 10700 ---- ---- .02570A .02570A .02700 -.00690 .03390 10725 ---- ---- .02330A .02330A .02460 -.00690 .03150 10750 ---- ---- .02100A .02100A .02230 -.00680 .02910 10775 ---- ---- .01880A .01880A .02010 -.00670 .02680 10800 ---- ---- .01660A .01660A .01790 -.00650 .02440 10825 ---- ---- .01460A .01460A .01580 -.00640 .02220 10850 ---- ---- .01270A .01270A .01380 -.00620 .02000 10875 ---- ---- .01090A .01090A .01190 -.00590 .01780 10900 ---- ---- .00930A .00930A .01020 -.00560 .01580 10925 .00800 .00800 .00780A .00860B .00860 -.00520 41 .01380 10950 ---- ---- .00650A .00650A .00720 -.00480 .01200 10975 ---- ---- .00530A .00530A .00590 -.00440 .01030 11000 ---- ---- .00430A .00430A .00480 -.00390 .00870 11025 ---- ---- .00340A .00340A .00380 -.00350 .00730 11050 ---- ---- .00270A .00270A .00300 -.00310 .00610 11075 ---- ---- .00210A .00210A .00230 -.00270 .00500 20 11100 ---- ---- .00160A .00160A .00180 -.00220 .00400 11125 ---- ---- .00120A .00120A .00140 -.00180 .00320 11150 ---- ---- .00090A .00090A .00100 -.00150 .00250 21 11175 ---- ---- .00070A .00070A .00080 -.00120 .00200 28 11200 ---- ---- .00060A .00060A .00060 -.00090 .00150 3 11225 ---- ---- .00040A .00040A .00045 -.00075 .00120 11250 ---- ---- .00030A .00030A .00030 -.00060 .00090 103 11275 ---- ---- .00020A .00020A .00025 -.00045 .00070 11300 ---- ---- .00020A .00020A .00020 -.00030 .00050 132 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 309 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00025 +.00010 .00015 10700 ---- .00045B ---- .00045B .00045 +.00020 .00025 10725 ---- .00060B ---- .00060B .00060 +.00030 .00030 10750 ---- .00090B ---- .00090B .00080 +.00035 .00045 10775 ---- .00120B ---- .00120B .00100 +.00040 .00060 10800 ---- .00150B ---- .00150B .00140 +.00070 .00070 2 1 10825 ---- .00200B ---- .00200B .00180 +.00080 .00100 10850 ---- .00260B ---- .00260B .00230 +.00100 .00130 10875 ---- .00330B ---- .00330B .00290 +.00130 .00160 10900 ---- .00420B .00200A .00410B .00360 +.00150 .00210 10925 ---- .00520B ---- .00510B .00460 +.00200 .00260 10950 ---- .00630B .00320A .00630B .00560 +.00230 .00330 10975 ---- .00760B .00400A .00760B .00680 +.00270 .00410 11000 ---- .00910B .00490A .00910B .00820 +.00320 .00500 11025 ---- .01070B .00600A .01070B .00970 +.00360 .00610 11050 ---- .01250B ---- .01250B .01140 +.00410 .00730 11075 ---- .01440B .00860A .01440B .01330 +.00460 .00870 11100 ---- .01640B .01020A .01640B .01520 +.00490 .01030 11125 ---- .01860B ---- .01860B .01730 +.00540 .01190 11150 ---- .02080B .01370A .02080B .01940 +.00560 .01380 41 11175 ---- .02290B ---- .02290B .02170 +.00600 .01570 10 11200 ---- .02530B ---- .02530B .02400 +.00620 .01780 11225 ---- .02760B ---- .02760B .02630 +.00640 .01990 11250 ---- .03000B ---- .03000B .02870 +.00660 .02210 17 11275 ---- .03250B ---- .03250B .03110 +.00670 .02440 11300 ---- .03490B ---- .03490B .03360 +.00690 .02670 11350 ---- .03980B ---- .03980B .03850 +.00710 .03140 11400 ---- .04480B ---- .04480B .04340 +.00710 .03630 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05470B ---- .05470B .05340 +.00720 .04620 11550 ---- .05970B ---- .05970B .05830 +.00720 .05110 11600 ---- .06470B ---- .06470B .06330 +.00720 .05610 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07470B ---- .07470B .07330 +.00720 .06610 11750 ---- .07970B ---- .07970B .07830 +.00720 .07110 11800 ---- .08470B ---- .08470B .08330 +.00720 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 69 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- ---- .07500A .07500A .07630 -.00720 .08350 10250 ---- ---- .07010A .07010A .07140 -.00710 .07850 10300 ---- ---- .06510A .06510A .06640 -.00710 .07350 10350 ---- ---- .06010A .06010A .06140 -.00720 .06860 10400 ---- ---- .05510A .05510A .05650 -.00710 .06360 10450 ---- ---- .05020A .05020A .05150 -.00710 .05860 10500 ---- ---- .04530A .04530A .04660 -.00710 .05370 10550 ---- ---- .04050A .04050A .04180 -.00700 .04880 10600 ---- ---- .03570A .03570A .03700 -.00690 .04390 10650 ---- ---- .03100A .03100A .03230 -.00680 .03910 10700 ---- ---- .02640A .02640A .02780 -.00660 .03440 10725 ---- ---- .02430A .02430A .02560 -.00650 .03210 10750 ---- ---- .02210A .02210A .02340 -.00640 .02980 10775 ---- ---- .02010A .02010A .02140 -.00620 .02760 10800 ---- ---- .01820A .01820A .01940 -.00600 .02540 10825 ---- ---- .01640A .01640A .01740 -.00590 .02330 10850 ---- ---- .01460A .01460A .01560 -.00570 .02130 10875 ---- ---- .01290A .01290A .01390 -.00540 .01930 10900 .01250 .01250 .01130A .01130A .01220 -.00520 16 .01740 10925 ---- ---- .00990A .00990A .01070 -.00490 .01560 10950 ---- ---- .00860A .00860A .00930 -.00460 .01390 10975 ---- ---- .00740A .00740A .00800 -.00430 .01230 62 11000 ---- ---- .00630A .00630A .00690 -.00390 .01080 11025 ---- ---- .00540A .00540A .00580 -.00350 .00930 11050 ---- ---- .00450A .00450A .00490 -.00320 .00810 11075 ---- ---- .00380A .00380A .00410 -.00280 .00690 11100 ---- ---- .00320A .00320A .00350 -.00240 .00590 11125 ---- ---- .00260A .00260A .00290 -.00210 .00500 20 11150 ---- ---- .00220A .00220A .00240 -.00180 .00420 38 11175 ---- ---- .00180A .00180A .00190 -.00160 .00350 11200 ---- ---- .00150A .00150A .00160 -.00140 .00300 1 66 11225 ---- ---- .00120A .00120A .00130 -.00120 .00250 11250 ---- ---- .00100A .00100A .00100 -.00100 .00200 11275 ---- ---- .00080A .00080A .00080 -.00090 .00170 11300 ---- ---- .00060A .00060A .00070 -.00070 .00140 141 11350 ---- ---- .00045A .00045A .00040 -.00050 .00090 11400 ---- ---- .00030A .00030A .00025 -.00025 .00050 11450 ---- ---- .00020A .00020A .00015 -.00020 .00035 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 327 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00035B ---- .00035B .00035 +.00015 .00020 10600 ---- .00050B ---- .00050B .00050 +.00020 .00030 10650 ---- .00090B ---- .00090B .00080 +.00030 .00050 10700 ---- .00140B ---- .00140B .00130 +.00050 .00080 1 10725 ---- .00170B .00090A .00090A .00160 +.00060 .00100 30 10750 ---- .00210B .00110A .00110A .00190 +.00070 .00120 10775 ---- .00260B ---- .00250B .00240 +.00100 .00140 10800 ---- .00310B .00170A .00310B .00290 +.00110 .00180 10825 ---- .00380B ---- .00380B .00340 +.00130 .00210 20 10850 ---- .00450B ---- .00450B .00410 +.00150 .00260 10875 ---- .00530B ---- .00530B .00480 +.00170 .00310 10900 ---- .00620B ---- .00620B .00570 +.00200 .00370 15 10925 ---- .00730B .00430A .00730B .00670 +.00230 .00440 41 10950 ---- .00850B .00510A .00840B .00780 +.00260 .00520 10975 ---- .00980B ---- .00970B .00900 +.00300 .00600 11000 .01090 .01120B .01090 .01100B .01030 +.00330 1 .00700 1 51 11025 ---- .01270B ---- .01270B .01180 +.00370 .00810 11050 ---- .01440B ---- .01440B .01330 +.00400 .00930 11075 ---- .01620B ---- .01620B .01510 +.00440 .01070 11100 ---- .01800B ---- .01800B .01690 +.00470 .01220 11125 ---- .02000B ---- .02000B .01880 +.00500 .01380 75 11150 ---- .02190B ---- .02190B .02080 +.00540 .01540 13 11175 ---- .02400B ---- .02400B .02280 +.00550 .01730 11200 ---- .02620B ---- .02620B .02490 +.00570 .01920 11225 ---- .02840B ---- .02840B .02710 +.00590 .02120 11250 ---- .03060B ---- .03060B .02940 +.00620 .02320 11275 ---- .03290B ---- .03290B .03170 +.00640 .02530 11300 ---- .03530B ---- .03530B .03400 +.00650 .02750 11350 ---- .04010B ---- .04010B .03880 +.00680 .03200 11400 ---- .04490B ---- .04490B .04360 +.00690 .03670 11450 ---- .04980B ---- .04980B .04850 +.00700 .04150 11500 ---- .05480B ---- .05480B .05340 +.00710 .04630 11550 ---- .05970B ---- .05970B .05830 +.00710 .05120 11600 ---- .06470B ---- .06470B .06330 +.00720 .05610 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07460B ---- .07460B .07320 +.00720 .06600 11750 ---- .07960B ---- .07960B .07820 +.00720 .07100 11800 ---- .08460B ---- .08460B .08320 +.00720 .07600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 246 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- .08720A .08720A .08720 -.00650 .09370 10150 ---- ---- .08220A .08220A .08220 -.00650 .08870 10200 ---- ---- .07720A .07720A .07720 -.00650 .08370 10250 ---- ---- .07220A .07220A .07220 -.00650 .07870 10300 ---- ---- .06720A .06720A .06720 -.00650 .07370 10350 ---- ---- .06220A .06220A .06220 -.00650 .06870 10400 ---- ---- .05720A .05720A .05720 -.00650 .06370 10450 ---- ---- .05220A .05220A .05220 -.00650 .05870 10500 ---- ---- .04720A .04720A .04720 -.00650 .05370 10550 ---- ---- .04220A .04220A .04220 -.00650 .04870 10575 ---- ---- .03970A .03970A .03970 -.00650 .04620 10600 ---- ---- .03720A .03720A .03720 -.00650 .04370 10625 ---- ---- .03470A .03470A .03470 -.00650 .04120 10650 ---- ---- .03220A .03220A .03220 -.00650 .03870 10675 ---- ---- .02970A .02970A .02970 -.00650 .03620 10700 ---- ---- .02720A .02720A .02720 -.00650 .03370 10725 ---- ---- .02470A .02470A .02470 -.00650 .03120 10750 ---- ---- .02220A .02220A .02220 -.00650 .02870 10775 ---- ---- .01960A .01960A .01970 -.00650 .02620 10800 ---- ---- .01720A .01720A .01720 -.00650 .02370 10825 ---- ---- .01470A .01470A .01470 -.00650 .02120 1 10850 ---- ---- .01220A .01220A .01220 -.00650 .01870 10875 ---- ---- .00970A .00970A .00970 -.00650 .01620 15 10900 ---- ---- .00720A .00720A .00720 -.00650 .01370 10925 ---- ---- .00470A .00470A .00470 -.00660 .01130 10950 ---- ---- .00220A .00220A .00220 -.00670 .00890 1 10975 ---- ---- .00010A .00010A .00000 -.00650 .00650 11000 ---- ---- .00005A .00005A .00000 -.00440 .00440 4 6 11025 ---- ---- .00005A .00005A .00000 -.00270 .00270 11050 .00050 .00050 .00005A .00005A .00000 -.00140 9 .00140 4 5 11075 ---- ---- .00005A .00005A .00000 -.00060 .00060 1 11100 ---- ---- .00005A .00005A .00000 -.00020 .00020 4 5 11125 ---- ---- ---- ---- .00000 -.00005 .00005 11150 ---- ---- ---- ---- .00000 UNCH CAB 5 33 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 20 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 17 87 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 5 10500 ---- ---- ---- ---- .00000 UNCH CAB 10 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 5 10725 ---- ---- ---- ---- .00000 UNCH CAB 1 10750 ---- ---- ---- ---- .00000 UNCH CAB 1 10775 ---- ---- ---- ---- .00000 UNCH CAB 38 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 1 10850 ---- ---- ---- ---- .00000 UNCH CAB 54 10875 ---- ---- ---- ---- .00000 UNCH CAB 4 10900 ---- ---- ---- ---- .00000 UNCH CAB 19 10925 ---- ---- ---- ---- .00000 -.00005 .00005 78 10950 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 74 10975 .00030 .00050 .00005A .00030A .00030 UNCH 3 .00030 4 232 11000 .00100 .00280B .00025A .00280B .00280 +.00210 10 .00070 10 11025 ---- .00530B .00100A .00100A .00530 +.00390 .00140 8 1 11050 ---- .00780B .00220A .00780B .00780 +.00520 .00260 11075 ---- .01030B .00430A .01030B .01030 +.00590 .00440 2 2 11100 ---- .01280B ---- .01280B .01280 +.00630 .00650 1 1 11125 ---- .01530B ---- .01530B .01530 +.00650 .00880 11150 ---- .01780B ---- .01780B .01780 +.00660 .01120 11175 ---- .02030B ---- .02030B .02030 +.00660 .01370 11200 ---- .02280B ---- .02280B .02280 +.00660 .01620 11225 ---- .02530B ---- .02530B .02530 +.00660 .01870 11250 ---- .02780B ---- .02780B .02780 +.00660 .02120 11275 ---- .03030B ---- .03030B .03030 +.00660 .02370 11300 ---- .03280B ---- .03280B .03280 +.00660 .02620 11350 ---- .03780B ---- .03780B .03780 +.00660 .03120 11400 ---- .04280B ---- .04280B .04280 +.00660 .03620 11450 ---- .04780B ---- .04780B .04780 +.00660 .04120 11500 ---- .05280B ---- .05280B .05280 +.00660 .04620 11550 ---- .05780B ---- .05780B .05780 +.00660 .05120 11600 ---- .06280B ---- .06280B .06280 +.00660 .05620 11650 ---- .06780B ---- .06780B .06780 +.00660 .06120 11700 ---- .07280B ---- .07280B .07280 +.00660 .06620 11750 ---- .07780B ---- .07780B .07780 +.00660 .07120 11800 ---- .08280B ---- .08280B .08280 +.00660 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 16 536 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- .08010A .08010A .08150 -.00710 .08860 10200 ---- ---- .07510A .07510A .07650 -.00710 .08360 10250 ---- ---- .07010A .07010A .07150 -.00710 .07860 10300 ---- ---- .06510A .06510A .06650 -.00720 .07370 10350 ---- ---- .06010A .06010A .06150 -.00720 .06870 10400 ---- ---- .05510A .05510A .05650 -.00720 .06370 10450 ---- ---- .05010A .05010A .05150 -.00720 .05870 10500 ---- ---- .04510A .04510A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03650 -.00720 .04370 10650 ---- ---- .03020A .03020A .03160 -.00710 .03870 10675 ---- ---- .02770A .02770A .02910 -.00710 .03620 10700 ---- ---- .02530A .02530A .02660 -.00710 .03370 10725 ---- ---- .02280A .02280A .02420 -.00710 .03130 10750 ---- ---- .02040A .02040A .02180 -.00700 .02880 10775 ---- ---- .01810A .01810A .01940 -.00700 .02640 10800 ---- ---- .01580A .01580A .01700 -.00690 .02390 10825 ---- ---- .01340A .01340A .01480 -.00680 .02160 10850 .01250 .01250 .01140A .01260B .01260 -.00660 1 .01920 10875 ---- ---- .00940A .00940A .01050 -.00640 .01690 10900 ---- ---- .00760A .00760A .00860 -.00610 .01470 10925 ---- ---- .00600A .00600A .00690 -.00570 .01260 10950 ---- ---- .00470A .00470A .00540 -.00520 .01060 10975 ---- ---- .00350A .00350A .00410 -.00470 1 .00880 11000 ---- ---- .00260A .00260A .00300 -.00410 .00710 11025 ---- ---- .00190A .00190A .00220 -.00340 1 .00560 11050 .00140 .00140 .00130A .00130A .00150 -.00290 1 .00440 11075 ---- ---- .00090A .00090A .00100 -.00230 .00330 11100 .00190 .00200B .00060 .00060 .00070 -.00180 2 .00250 233 11125 ---- ---- .00040A .00040A .00045 -.00135 .00180 99 11150 ---- ---- .00030A .00030A .00030 -.00100 .00130 79 11175 ---- ---- .00020A .00020A .00020 -.00070 .00090 27 11200 ---- ---- .00010A .00010A .00010 -.00050 .00060 7 37 11225 ---- ---- .00015A .00015A .00005 -.00035 .00040 11250 ---- ---- .00010A .00010A .00005 -.00020 .00025 66 11275 ---- ---- .00010A .00010A CAB -.00020 .00020 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 7 542 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 10725 ---- .00010B ---- .00010B .00015 +.00010 .00005 10750 ---- .00020B ---- .00020B .00020 +.00010 .00010 10775 ---- .00035B ---- .00035B .00035 +.00020 .00015 10800 ---- .00050B ---- .00050B .00050 +.00025 .00025 10825 ---- .00080B .00030A .00030A .00070 +.00035 .00035 10850 ---- .00120B .00045A .00045A .00100 +.00050 .00050 10875 .00150 .00180B .00150 .00150A .00150 +.00080 3 .00070 2 10900 ---- .00250B .00090A .00250B .00210 +.00110 .00100 10925 .00320 .00340B .00130A .00280 .00280 +.00140 2 .00140 10950 ---- .00450B .00180A .00450B .00380 +.00190 .00190 10975 ---- .00590B .00240A .00590B .00500 +.00250 .00250 11000 .00360 .00740B .00330A .00330A .00650 +.00310 4 .00340 11025 ---- .00920B .00430A .00920B .00810 +.00370 .00440 11050 ---- .01120B .00550A .01120B .01000 +.00440 .00560 11075 ---- .01330B .00700A .01330B .01200 +.00490 .00710 11100 ---- .01540B ---- .01540B .01410 +.00540 .00870 11125 ---- .01770B ---- .01770B .01640 +.00590 .01050 11150 ---- .02010B ---- .02010B .01870 +.00620 .01250 11175 ---- .02250B ---- .02250B .02110 +.00650 .01460 11200 ---- .02490B ---- .02490B .02350 +.00670 .01680 11225 ---- .02740B ---- .02740B .02600 +.00690 .01910 11250 ---- .02980B ---- .02980B .02850 +.00700 .02150 11275 ---- .03230B ---- .03230B .03090 +.00700 .02390 11300 ---- .03480B ---- .03480B .03340 +.00710 .02630 11350 ---- .03980B ---- .03980B .03840 +.00710 .03130 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07480B ---- .07480B .07340 +.00720 .06620 11750 ---- .07980B ---- .07980B .07840 +.00720 .07120 11800 ---- .08480B ---- .08480B .08340 +.00720 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- .07520A .07520A .07650 -.00720 .08370 10250 ---- ---- .07020A .07020A .07150 -.00720 .07870 10300 ---- ---- .06520A .06520A .06650 -.00720 .07370 10350 ---- ---- .06020A .06020A .06150 -.00720 .06870 10400 ---- ---- .05520A .05520A .05650 -.00720 .06370 10450 ---- ---- .05020A .05020A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04010A .04010A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03650 -.00720 .04370 10650 ---- ---- .03020A .03020A .03150 -.00720 .03870 10700 ---- ---- .02520A .02520A .02650 -.00720 .03370 10725 ---- ---- .02270A .02270A .02400 -.00720 .03120 10750 ---- ---- .02020A .02020A .02160 -.00720 .02880 10775 ---- ---- .01780A .01780A .01910 -.00720 .02630 10800 ---- ---- .01540A .01540A .01670 -.00710 .02380 10825 ---- ---- .01310A .01310A .01430 -.00710 .02140 10850 ---- ---- .01080A .01080A .01200 -.00700 .01900 10875 ---- ---- .00860A .00860A .00980 -.00680 .01660 10900 ---- ---- .00670A .00670A .00770 -.00660 .01430 10925 ---- ---- .00500A .00500A .00590 -.00620 .01210 10950 ---- ---- .00360A .00360A .00430 -.00560 .00990 10975 ---- ---- .00250A .00250A .00300 -.00500 .00800 11000 ---- ---- .00170A .00170A .00200 -.00420 1 .00620 11025 ---- ---- .00110A .00110A .00130 -.00340 .00470 11050 ---- ---- .00070A .00070A .00080 -.00260 .00340 1 11075 ---- ---- .00040A .00040A .00045 -.00195 .00240 11100 ---- ---- .00025A .00025A .00025 -.00135 .00160 11125 ---- ---- .00015A .00015A .00015 -.00095 .00110 11150 ---- ---- .00010A .00010A .00010 -.00060 .00070 11175 ---- ---- .00010A .00010A .00005 -.00035 .00040 11200 ---- ---- .00005A .00005A CAB -.00025 .00025 11225 ---- ---- .00005A .00005A CAB -.00015 .00015 11250 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 1 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 UNCH .00005 10775 ---- .00010B ---- .00010B .00005 UNCH .00005 10800 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 10825 ---- .00035B ---- .00035B .00025 +.00010 .00015 10850 ---- .00060B .00020A .00020A .00045 +.00020 .00025 10875 ---- .00100B .00030A .00030A .00070 +.00035 .00035 10900 ---- .00160B .00045A .00045A .00120 +.00070 .00050 10925 ---- .00240B .00070A .00070A .00190 +.00110 1 .00080 10950 ---- .00350B .00110A .00110A .00280 +.00160 1 .00120 1 10975 ---- .00490B .00160A .00160A .00400 +.00220 .00180 11000 ---- .00650B .00230A .00230A .00550 +.00300 .00250 20 11025 ---- .00840B .00330A .00840B .00720 +.00370 .00350 11050 ---- .01060B .00460A .01060B .00920 +.00450 .00470 11075 ---- .01270B .00610A .01270B .01140 +.00520 .00620 11100 ---- .01500B ---- .01500B .01370 +.00580 .00790 10 11125 ---- .01740B ---- .01740B .01610 +.00630 .00980 11150 ---- .01990B ---- .01990B .01850 +.00660 .01190 11175 ---- .02240B ---- .02240B .02100 +.00680 .01420 11200 ---- .02480B ---- .02480B .02340 +.00690 .01650 11225 ---- .02730B ---- .02730B .02590 +.00700 .01890 11250 ---- .02980B ---- .02980B .02840 +.00710 .02130 11275 ---- .03230B ---- .03230B .03090 +.00710 .02380 11300 ---- .03480B ---- .03480B .03340 +.00720 .02620 11350 ---- .03980B ---- .03980B .03840 +.00720 .03120 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07480B ---- .07480B .07340 +.00720 .06620 11750 ---- .07980B ---- .07980B .07840 +.00720 .07120 11800 ---- .08480B ---- .08480B .08340 +.00720 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 32 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10350 ---- ---- ---- .06010A .06150 UNCH ---- 10400 ---- ---- .05510A .05510A .05650 -.00710 .06360 10450 ---- ---- .05010A .05010A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04010A .04010A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03660 -.00710 .04370 10650 ---- ---- .03030A .03030A .03170 -.00700 .03870 10700 ---- ---- .02550A .02550A .02680 -.00700 .03380 10750 ---- ---- .02080A .02080A .02210 -.00690 .02900 10800 ---- ---- .01620A .01620A .01750 -.00670 .02420 10825 ---- ---- ---- .01410A .01540 UNCH ---- 10850 ---- ---- .01220A .01220A .01330 -.00640 .01970 10875 ---- ---- ---- .01030A .01140 UNCH ---- 10900 ---- ---- .00860A .00860A .00960 -.00580 .01540 10925 ---- ---- .00710A .00710A .00790 -.00550 .01340 10950 ---- ---- .00580A .00580A .00650 -.00500 .01150 10975 ---- ---- .00460A .00460A .00520 -.00460 .00980 11000 ---- ---- .00360A .00360A .00410 -.00400 .00810 11025 ---- ---- .00280A .00280A .00320 -.00350 .00670 11050 ---- ---- .00210A .00210A .00240 -.00300 .00540 11075 ---- ---- .00160A .00160A .00180 -.00250 .00430 11100 ---- ---- .00120A .00120A .00130 -.00210 .00340 11125 ---- ---- .00090A .00090A .00090 -.00170 .00260 11150 ---- ---- .00070A .00070A .00070 -.00130 .00200 11175 ---- ---- .00045A .00045A .00050 -.00100 .00150 11200 ---- ---- .00035A .00035A .00035 -.00075 .00110 11225 ---- ---- .00025A .00025A .00025 -.00065 .00090 11250 ---- ---- .00020A .00020A .00020 -.00040 .00060 11275 ---- ---- .00015A .00015A .00015 -.00030 .00045 11300 ---- ---- .00015A .00015A .00010 -.00025 .00035 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10350 ---- ---- ---- .00005A CAB UNCH ---- 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 10700 ---- .00025B ---- .00025B .00030 +.00015 .00015 10750 ---- .00060B ---- .00060B .00060 +.00035 .00025 10800 ---- .00110B ---- .00110B .00100 +.00050 .00050 10825 ---- ---- ---- .00080A .00130 UNCH ---- 10850 ---- .00200B ---- .00200B .00180 +.00090 .00090 10875 ---- ---- ---- .00130A .00230 UNCH ---- 10900 ---- .00350B .00160A .00160A .00300 +.00130 .00170 10925 ---- .00450B .00210A .00210A .00390 +.00170 .00220 10950 ---- .00560B .00270A .00270A .00500 +.00220 .00280 10975 ---- .00700B .00340A .00340A .00620 +.00270 .00350 11000 ---- .00840B .00430A .00430A .00760 +.00320 .00440 11025 ---- .01010B ---- .01010B .00910 +.00370 .00540 11050 ---- .01190B ---- .01190B .01080 +.00420 .00660 11075 ---- .01390B ---- .01390B .01270 +.00470 .00800 11100 ---- .01610B ---- .01610B .01470 +.00510 .00960 11125 ---- .01820B .01130A .01820B .01690 +.00550 .01140 11150 ---- .02040B .01320A .02040B .01910 +.00580 .01330 11175 ---- .02270B ---- .02270B .02140 +.00610 .01530 11200 ---- .02510B ---- .02510B .02380 +.00640 .01740 11225 ---- .02750B ---- .02750B .02620 +.00660 .01960 11250 ---- .02990B ---- .02990B .02860 +.00680 .02180 11275 ---- .03240B ---- .03240B .03100 +.00680 .02420 11300 ---- .03490B ---- .03490B .03350 +.00690 .02660 11350 ---- .03980B ---- .03980B .03840 +.00700 .03140 11400 ---- .04480B ---- .04480B .04340 +.00710 .03630 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06470B ---- .06470B .06340 +.00720 .05620 11650 ---- .06970B ---- .06970B .06840 +.00730 .06110 11700 ---- .07470B ---- .07470B .07340 +.00730 .06610 11750 ---- .07970B ---- .07970B .07830 +.00720 .07110 11800 ---- .08470B ---- .08470B .08330 +.00720 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- ---- .07520A .07520A .07650 -.00720 .08370 10250 ---- ---- .07020A .07020A .07150 -.00720 .07870 10300 ---- ---- .06520A .06520A .06650 -.00720 .07370 10350 ---- ---- .06020A .06020A .06150 -.00720 .06870 10400 ---- ---- .05520A .05520A .05650 -.00720 .06370 10450 ---- ---- .05010A .05010A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03650 -.00720 .04370 10650 ---- ---- .03020A .03020A .03150 -.00720 .03870 10700 ---- ---- .02520A .02520A .02650 -.00720 .03370 10725 ---- ---- .02270A .02270A .02400 -.00720 .03120 10750 ---- ---- .02020A .02020A .02150 -.00720 .02870 10775 ---- ---- .01770A .01770A .01900 -.00720 .02620 10800 ---- ---- .01510A .01510A .01650 -.00720 .02370 10825 ---- ---- .01270A .01270A .01400 -.00720 .02120 1 10850 ---- ---- .01020A .01020A .01150 -.00730 .01880 10875 ---- ---- .00790A .00790A .00910 -.00720 .01630 10900 ---- ---- .00550A .00550A .00680 -.00710 .01390 10925 ---- ---- .00360A .00360A .00460 -.00690 .01150 10950 ---- ---- .00220A .00220A .00280 -.00640 .00920 2 10975 ---- ---- .00110A .00110A .00150 -.00560 .00710 11000 .00150 .00150 .00050A .00050A .00070 -.00450 2 .00520 11025 ---- ---- .00020A .00020A .00025 -.00325 .00350 20 11050 ---- ---- .00015A .00015A .00005 -.00215 .00220 11075 ---- ---- .00010A .00010A CAB -.00130 .00130 2 2 11100 ---- ---- .00005A .00005A CAB -.00070 .00070 11125 ---- ---- .00005A .00005A CAB -.00035 .00035 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 28 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- .00020B ---- .00015B .00005 UNCH .00005 10900 .00015 .00045B .00010A .00025 .00020 +.00005 6 .00015 10925 .00020 .00100B .00020 .00100B .00060 +.00035 2 .00025 10950 ---- .00200B .00035A .00035A .00120 +.00070 .00050 1 1 10975 .00130 .00350B .00070A .00350B .00240 +.00160 1 .00080 11000 .00400 .00540B .00120A .00400 .00410 +.00270 1 .00140 1 11025 ---- .00750B .00210A .00210A .00620 +.00390 1 .00230 1 1 11050 ---- .00990B .00330A .00990B .00850 +.00500 .00350 2 1 11075 ---- .01240B .00490A .01240B .01090 +.00580 .00510 11100 ---- .01480B .00690A .01480B .01340 +.00640 .00700 30 11125 ---- .01730B ---- .01730B .01590 +.00680 .00910 11150 ---- .01980B ---- .01980B .01840 +.00700 .01140 11175 ---- .02230B ---- .02230B .02090 +.00710 .01380 11200 ---- .02480B ---- .02480B .02340 +.00710 .01630 11225 ---- .02730B ---- .02730B .02590 +.00720 .01870 11250 ---- .02980B ---- .02980B .02840 +.00720 .02120 11275 ---- .03230B ---- .03230B .03090 +.00720 .02370 11300 ---- .03480B ---- .03480B .03340 +.00720 .02620 11350 ---- .03980B ---- .03980B .03840 +.00720 .03120 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07480B ---- .07480B .07340 +.00720 .06620 11750 ---- .07990B ---- .07990B .07840 +.00720 .07120 11800 ---- .08480B ---- .08480B .08340 +.00720 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 34 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- ---- .07000A .07000A .07150 -.00710 .07860 10300 ---- ---- .06510A .06510A .06650 -.00710 .07360 10350 ---- ---- .06010A .06010A .06150 -.00720 .06870 10400 ---- ---- .05510A .05510A .05650 -.00720 .06370 10450 ---- ---- .05010A .05010A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04010A .04010A .04150 -.00720 .04870 10600 ---- ---- .03510A .03510A .03650 -.00720 .04370 10650 ---- ---- .03020A .03020A .03160 -.00710 .03870 10700 ---- ---- .02530A .02530A .02670 -.00710 .03380 10750 ---- ---- .02050A .02050A .02180 -.00710 .02890 10775 ---- ---- .01820A .01820A .01950 -.00690 .02640 10800 ---- ---- .01580A .01580A .01720 -.00680 .02400 10825 ---- ---- .01370A .01370A .01490 -.00680 .02170 10850 ---- ---- .01160A .01160A .01280 -.00660 .01940 10875 ---- ---- .00970A .00970A .01080 -.00630 .01710 10900 ---- ---- .00800A .00800A .00890 -.00610 .01500 10925 ---- ---- .00640A .00640A .00720 -.00570 .01290 10950 ---- ---- .00510A .00510A .00570 -.00520 .01090 10975 ---- ---- .00390A .00390A .00440 -.00470 .00910 11000 ---- ---- .00290A .00290A .00340 -.00410 .00750 11025 ---- ---- .00220A .00220A .00250 -.00350 .00600 11050 ---- ---- .00160A .00160A .00180 -.00300 .00480 11075 ---- ---- .00110A .00110A .00130 -.00240 .00370 11100 ---- ---- .00080A .00080A .00090 -.00190 .00280 11125 ---- ---- .00060A .00060A .00060 -.00150 .00210 11150 ---- ---- .00035A .00035A .00045 -.00105 .00150 11175 ---- ---- .00025A .00025A .00030 -.00080 .00110 11200 ---- ---- .00020A .00020A .00020 -.00060 .00080 11225 ---- ---- .00015A .00015A .00015 -.00035 .00050 11250 ---- ---- .00015A .00015A .00010 -.00025 .00035 11275 ---- ---- .00010A .00010A .00005 -.00020 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- .00015B ---- .00015B .00015 +.00010 .00005 10750 ---- .00030B ---- .00030B .00030 +.00015 .00015 10775 ---- .00050B ---- .00050B .00045 +.00020 .00025 10800 ---- .00070B .00030A .00030A .00060 +.00025 .00035 10825 ---- .00100B .00040A .00040A .00090 +.00045 .00045 10850 ---- .00150B ---- .00150B .00130 +.00070 .00060 10875 ---- .00210B .00080A .00080A .00170 +.00080 .00090 10900 ---- .00280B .00110A .00110A .00240 +.00120 .00120 10925 ---- .00380B .00160A .00160A .00320 +.00150 .00170 10950 ---- .00490B .00210A .00210A .00420 +.00200 .00220 10975 ---- .00630B .00280A .00280A .00540 +.00250 .00290 11000 ---- .00780B .00360A .00360A .00680 +.00300 .00380 11025 ---- .00950B .00470A .00950B .00840 +.00360 .00480 11050 ---- .01140B .00590A .01140B .01030 +.00430 .00600 11075 ---- .01350B ---- .01350B .01220 +.00480 .00740 11100 ---- .01570B ---- .01570B .01430 +.00530 .00900 11125 ---- .01780B ---- .01780B .01660 +.00580 .01080 11150 ---- .02020B ---- .02020B .01890 +.00610 .01280 11175 ---- .02250B ---- .02250B .02120 +.00640 .01480 11200 ---- .02500B ---- .02500B .02360 +.00660 .01700 11225 ---- .02740B ---- .02740B .02610 +.00690 .01920 11250 ---- .02990B ---- .02990B .02850 +.00690 .02160 11275 ---- .03230B ---- .03230B .03100 +.00710 .02390 11300 ---- .03480B ---- .03480B .03350 +.00710 .02640 11350 ---- .03980B ---- .03980B .03840 +.00710 .03130 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07470B ---- .07470B .07340 +.00720 .06620 11750 ---- .07970B ---- .07970B .07840 +.00730 .07110 11800 ---- .08470B ---- .08470B .08340 +.00730 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- ---- .07500A .07500A .07640 -.00710 .08350 10250 ---- ---- .07010A .07010A .07140 -.00720 .07860 10300 ---- ---- .06510A .06510A .06640 -.00720 .07360 10350 ---- ---- .06010A .06010A .06140 -.00720 .06860 10400 ---- ---- .05510A .05510A .05640 -.00720 .06360 10450 ---- ---- .05020A .05020A .05150 -.00710 .05860 10500 ---- ---- .04510A .04510A .04650 -.00710 .05360 10550 ---- ---- .04030A .04030A .04160 -.00710 .04870 10600 ---- ---- .03540A .03540A .03670 -.00700 .04370 10650 ---- ---- .03050A .03050A .03190 -.00690 .03880 10700 ---- ---- .02580A .02580A .02710 -.00690 .03400 10725 ---- ---- .02340A .02340A .02480 -.00680 .03160 10750 ---- ---- .02120A .02120A .02250 -.00670 .02920 10775 ---- ---- .01900A .01900A .02030 -.00660 .02690 10800 ---- ---- .01700A .01700A .01820 -.00650 .02470 10825 ---- ---- .01500A .01500A .01610 -.00640 .02250 10850 ---- ---- .01310A .01310A .01420 -.00610 .02030 10875 ---- ---- .01140A .01140A .01240 -.00580 .01820 10900 ---- ---- .00970A .00970A .01060 -.00560 .01620 10925 ---- ---- .00820A .00820A .00910 -.00520 .01430 10950 ---- ---- .00690A .00690A .00760 -.00490 .01250 10975 ---- ---- .00570A .00570A .00640 -.00440 .01080 11000 ---- ---- .00470A .00470A .00530 -.00390 .00920 11025 ---- ---- .00380A .00380A .00430 -.00340 .00770 11050 ---- ---- .00310A .00310A .00350 -.00300 .00650 11075 ---- ---- .00240A .00240A .00280 -.00260 .00540 11100 .00210 .00210 .00190A .00190A .00220 -.00220 15 .00440 11125 ---- ---- .00150A .00150A .00170 -.00190 .00360 11150 ---- ---- .00120A .00120A .00130 -.00160 .00290 572 11175 ---- ---- .00090A .00090A .00100 -.00130 .00230 600 11200 ---- ---- .00070A .00070A .00080 -.00100 .00180 1 322 11225 ---- ---- .00060A .00060A .00060 -.00080 .00140 11250 ---- ---- .00040A .00040A .00045 -.00065 .00110 385 11275 ---- ---- .00030A .00030A .00035 -.00055 .00090 11300 ---- ---- .00025A .00025A .00025 -.00045 .00070 317 11350 ---- ---- .00020A .00020A .00015 -.00025 .00040 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 2 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 2198 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 10650 ---- .00040B ---- .00040B .00035 +.00020 .00015 10700 ---- .00060B ---- .00060B .00060 +.00030 .00030 40 10725 ---- .00080B ---- .00080B .00080 +.00035 .00045 10 10750 ---- .00110B ---- .00110B .00100 +.00040 .00060 10775 ---- .00150B .00070A .00150B .00130 +.00050 .00080 10800 ---- .00190B .00090A .00190B .00170 +.00070 .00100 10825 ---- .00240B .00120A .00240B .00210 +.00080 .00130 10850 ---- .00300B .00150A .00300B .00270 +.00110 .00160 10875 ---- .00370B .00190A .00370B .00330 +.00130 .00200 10900 ---- .00460B .00240A .00460B .00410 +.00160 .00250 10925 ---- .00560B .00290A .00560B .00500 +.00190 .00310 10950 ---- .00680B .00360A .00680B .00610 +.00240 .00370 10975 ---- .00810B .00440A .00810B .00730 +.00280 .00450 11000 ---- .00960B ---- .00950B .00870 +.00330 .00540 2 11025 ---- .01120B ---- .01110B .01020 +.00370 .00650 11050 ---- .01300B ---- .01300B .01190 +.00420 .00770 15 11075 ---- .01480B ---- .01480B .01370 +.00460 .00910 11100 ---- .01680B .01060A .01680B .01560 +.00490 .01070 11125 ---- .01890B .01230A .01890B .01760 +.00520 .01240 11150 ---- .02100B ---- .02100B .01980 +.00560 .01420 204 11175 ---- .02310B .01600A .02310B .02190 +.00580 .01610 25 11200 ---- .02540B ---- .02540B .02420 +.00610 .01810 11225 ---- .02780B ---- .02780B .02650 +.00640 .02010 11250 ---- .03010B ---- .03010B .02890 +.00660 .02230 11275 ---- .03250B ---- .03250B .03120 +.00660 .02460 11300 ---- .03500B ---- .03500B .03360 +.00670 .02690 11350 ---- .03990B ---- .03990B .03850 +.00690 .03160 11400 ---- .04480B ---- .04480B .04340 +.00700 .03640 11450 ---- .04980B ---- .04980B .04840 +.00710 .04130 11500 ---- .05470B ---- .05470B .05330 +.00710 .04620 11550 ---- .05970B ---- .05970B .05830 +.00710 .05120 11600 ---- .06470B ---- .06470B .06330 +.00720 .05610 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07470B ---- .07470B .07330 +.00720 .06610 11750 ---- .07970B ---- .07970B .07830 +.00720 .07110 11800 ---- .08470B ---- .08470B .08330 +.00720 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 296 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10350 ---- ---- .06020A .06020A .06150 -.00710 .06860 10400 ---- ---- .05520A .05520A .05650 -.00710 .06360 10450 ---- ---- .05030A .05030A .05160 -.00710 .05870 10500 ---- ---- .04540A .04540A .04680 -.00700 .05380 10550 ---- ---- .04060A .04060A .04200 -.00690 .04890 10600 ---- ---- .03590A .03590A .03720 -.00690 .04410 10650 ---- ---- .03120A .03120A .03260 -.00670 .03930 10700 ---- ---- .02680A .02680A .02820 -.00650 .03470 10750 ---- ---- .02270A .02270A .02390 -.00630 .03020 10800 ---- ---- .01870A .01870A .01990 -.00590 .02580 10825 ---- ---- .01690A .01690A .01800 -.00570 .02370 10850 ---- ---- .01520A .01520A .01620 -.00550 .02170 10875 ---- ---- .01350A .01350A .01450 -.00530 .01980 10900 .01260 .01260 .01200A .01210A .01290 -.00500 1 .01790 10925 ---- ---- .01060A .01060A .01140 -.00480 .01620 10950 ---- ---- .00930A .00930A .01000 -.00450 .01450 10975 ---- ---- .00810A .00810A .00870 -.00420 .01290 11000 ---- ---- .00700A .00700A .00760 -.00380 .01140 11025 ---- ---- .00600A .00600A .00650 -.00350 .01000 11050 ---- ---- .00520A .00520A .00560 -.00320 .00880 11075 ---- ---- .00440A .00440A .00480 -.00280 .00760 11100 ---- ---- .00370A .00370A .00410 -.00250 .00660 11125 ---- ---- .00310A .00310A .00340 -.00230 .00570 11150 ---- ---- .00260A .00260A .00290 -.00200 .00490 11175 ---- ---- .00220A .00220A .00240 -.00170 .00410 11200 ---- ---- .00180A .00180A .00200 -.00150 .00350 11225 ---- ---- .00150A .00150A .00170 -.00120 .00290 11250 ---- ---- .00130A .00130A .00140 -.00110 .00250 11275 ---- ---- .00100A .00100A .00110 -.00090 .00200 11300 ---- ---- .00090A .00090A .00090 -.00080 .00170 11350 ---- ---- .00060A .00060A .00060 -.00050 .00110 11400 .00030 .00030 .00030 .00030 .00040 -.00040 2 .00080 11450 ---- ---- .00030A .00030A .00025 -.00025 .00050 11500 ---- ---- .00020A .00020A .00015 -.00015 .00030 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00025 +.00010 .00015 10500 ---- .00035B ---- .00035B .00035 +.00010 .00025 10550 .00050 .00050 .00050 .00050 .00060 +.00025 2 .00035 10600 ---- .00080B ---- .00080B .00080 +.00030 .00050 10650 ---- .00120B ---- .00120B .00120 +.00050 .00070 10700 ---- .00180B ---- .00180B .00170 +.00060 .00110 10750 ---- .00260B ---- .00260B .00240 +.00090 .00150 10800 ---- .00370B ---- .00370B .00340 +.00120 .00220 10825 ---- .00430B ---- .00430B .00400 +.00140 .00260 10850 ---- .00510B ---- .00510B .00470 +.00160 .00310 10875 ---- .00590B ---- .00590B .00550 +.00190 .00360 10900 ---- .00690B ---- .00690B .00640 +.00220 .00420 10925 ---- .00800B ---- .00800B .00740 +.00240 .00500 10950 ---- .00920B ---- .00910B .00850 +.00270 .00580 10975 .00970 .01040B .00970 .00970 .00970 +.00300 1 .00670 11000 ---- .01190B ---- .01190B .01100 +.00330 .00770 11025 ---- .01340B ---- .01340B .01250 +.00370 .00880 11050 .01360 .01500B .01360 .01490B .01400 +.00400 11 .01000 11075 ---- .01680B ---- .01680B .01570 +.00430 .01140 11100 ---- .01850B ---- .01850B .01750 +.00470 .01280 11125 ---- .02040B ---- .02040B .01930 +.00490 .01440 11150 ---- .02250B ---- .02250B .02130 +.00520 .01610 11175 ---- .02450B ---- .02450B .02330 +.00550 .01780 11200 ---- .02660B ---- .02660B .02540 +.00570 .01970 11225 ---- .02880B ---- .02880B .02750 +.00590 .02160 11250 ---- .03090B ---- .03090B .02970 +.00610 .02360 11275 ---- .03320B ---- .03320B .03200 +.00630 .02570 11300 ---- .03550B ---- .03550B .03430 +.00650 .02780 11350 ---- .04020B ---- .04020B .03890 +.00660 .03230 11400 ---- .04500B ---- .04500B .04370 +.00680 .03690 11450 ---- .04990B ---- .04990B .04850 +.00690 .04160 11500 ---- .05480B ---- .05480B .05340 +.00700 .04640 11550 ---- .05980B ---- .05980B .05840 +.00710 .05130 11600 ---- .06470B ---- .06470B .06330 +.00710 .05620 11650 ---- .06970B ---- .06970B .06830 +.00720 .06110 11700 ---- .07460B ---- .07460B .07320 +.00710 .06610 11750 ---- .07960B ---- .07960B .07820 +.00720 .07100 11800 ---- .08460B ---- .08460B .08320 +.00720 .07600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- .08020A .08020A .08150 -.00720 .08870 10200 ---- ---- .07520A .07520A .07650 -.00720 .08370 10250 ---- ---- .07020A .07020A .07150 -.00720 .07870 10300 ---- ---- .06520A .06520A .06650 -.00720 .07370 10350 ---- ---- .06020A .06020A .06150 -.00720 .06870 10400 ---- ---- .05520A .05520A .05650 -.00720 .06370 10450 ---- ---- .05020A .05020A .05150 -.00720 .05870 10500 ---- ---- .04520A .04520A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03650 -.00720 .04370 10625 ---- ---- .03270A .03270A .03400 -.00720 .04120 10650 ---- ---- .03020A .03020A .03150 -.00720 .03870 10675 ---- ---- .02770A .02770A .02900 -.00720 .03620 10700 ---- ---- .02520A .02520A .02650 -.00720 .03370 10725 ---- ---- .02270A .02270A .02400 -.00720 .03120 15 10750 ---- ---- .02020A .02020A .02150 -.00720 .02870 10775 ---- ---- .01770A .01770A .01900 -.00730 .02630 10800 ---- ---- .01530A .01530A .01660 -.00720 .02380 10825 ---- ---- .01290A .01290A .01410 -.00720 .02130 10850 ---- ---- .01050A .01050A .01170 -.00720 .01890 10875 ---- ---- .00820A .00820A .00940 -.00710 .01650 4 10900 ---- ---- .00610A .00610A .00730 -.00680 .01410 10925 ---- ---- .00440A .00440A .00530 -.00650 .01180 10950 ---- ---- .00300A .00300A .00370 -.00590 .00960 10975 .00190 .00190 .00190 .00240B .00240 -.00520 2 .00760 92 11000 ---- ---- .00120A .00120A .00140 -.00430 .00570 132 11025 ---- ---- .00070A .00070A .00080 -.00340 .00420 132 11050 ---- ---- .00035A .00035A .00045 -.00245 .00290 132 11075 ---- ---- .00020A .00020A .00025 -.00165 .00190 50 165 11100 ---- ---- .00015A .00015A .00015 -.00105 .00120 130 11125 ---- ---- .00010A .00010A .00005 -.00065 .00070 131 11150 ---- ---- .00005A .00005A .00005 -.00035 .00040 97 11175 ---- ---- .00005A .00005A CAB -.00020 .00020 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 80 11225 ---- ---- ---- ---- CAB -.00005 .00005 160 55 11250 ---- ---- ---- ---- CAB UNCH CAB 80 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 210 1245 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB UNCH CAB 67 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 60 10675 ---- ---- ---- ---- CAB UNCH CAB 42 10700 ---- ---- ---- ---- CAB UNCH CAB 44 10725 ---- ---- ---- ---- CAB UNCH CAB 44 10750 ---- ---- ---- ---- CAB UNCH CAB 42 10775 ---- ---- ---- ---- CAB -.00005 .00005 43 10800 ---- ---- ---- ---- .00005 UNCH .00005 138 10825 ---- ---- ---- ---- .00010 UNCH .00010 146 10850 ---- .00030B ---- .00030B .00020 +.00005 .00015 136 10875 ---- .00060B .00015A .00015A .00040 +.00015 .00025 4 137 10900 .00100 .00100 .00030A .00080A .00070 +.00035 1 .00035 135 10925 .00080 .00180B .00045A .00180B .00130 +.00070 1 .00060 137 10950 .00170 .00280B .00070A .00140A .00210 +.00120 200 .00090 31 159 10975 .00130 .00430B .00120A .00150A .00330 +.00200 31 .00130 44 11000 ---- .00600B .00180A .00180A .00490 +.00290 .00200 161 55 11025 .00570 .00800B .00270A .00500A .00680 +.00390 2 .00290 55 55 11050 ---- .01010B .00400A .01010B .00890 +.00480 .00410 11075 ---- .01250B ---- .01250B .01120 +.00560 .00560 11100 ---- .01490B ---- .01490B .01360 +.00620 .00740 11125 ---- .01740B ---- .01740B .01600 +.00660 .00940 1 11150 ---- .01980B ---- .01980B .01850 +.00690 .01160 11175 ---- .02230B ---- .02230B .02090 +.00690 .01400 11200 ---- .02480B ---- .02480B .02340 +.00710 .01630 11225 ---- .02730B ---- .02730B .02590 +.00710 .01880 11250 ---- .02980B ---- .02980B .02840 +.00720 .02120 11275 ---- .03230B ---- .03230B .03090 +.00720 .02370 11300 ---- .03480B ---- .03480B .03340 +.00720 .02620 11350 ---- .03980B ---- .03980B .03840 +.00720 .03120 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06980B ---- .06980B .06840 +.00720 .06120 11700 ---- .07480B ---- .07480B .07340 +.00720 .06620 11750 ---- .07980B ---- .07980B .07840 +.00720 .07120 11800 ---- .08480B ---- .08480B .08340 +.00720 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 251 1550 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- .07510A .07510A .07650 -.00710 .08360 10250 ---- ---- .07010A .07010A .07150 -.00710 .07860 10300 ---- ---- .06510A .06510A .06650 -.00710 .07360 10350 ---- ---- .06010A .06010A .06150 -.00710 .06860 10400 ---- ---- .05510A .05510A .05650 -.00720 .06370 10450 ---- ---- .05010A .05010A .05150 -.00720 .05870 10500 ---- ---- .04510A .04510A .04650 -.00720 .05370 10550 ---- ---- .04020A .04020A .04150 -.00720 .04870 10600 ---- ---- .03520A .03520A .03660 -.00710 .04370 10650 ---- ---- .03030A .03030A .03160 -.00710 .03870 10700 ---- ---- .02540A .02540A .02670 -.00710 .03380 10725 ---- ---- .02300A .02300A .02430 -.00710 .03140 10750 ---- ---- .02060A .02060A .02190 -.00700 .02890 10775 ---- ---- .01840A .01840A .01960 -.00690 .02650 10800 ---- ---- .01600A .01600A .01730 -.00680 .02410 10825 ---- ---- .01390A .01390A .01510 -.00670 .02180 10850 ---- ---- .01190A .01190A .01300 -.00650 .01950 10875 ---- ---- .01000A .01000A .01110 -.00620 .01730 100 10900 ---- ---- .00830A .00830A .00930 -.00580 .01510 10925 ---- ---- .00670A .00670A .00760 -.00550 .01310 10950 ---- ---- .00540A .00540A .00610 -.00510 .01120 10975 ---- ---- .00420A .00420A .00480 -.00460 .00940 60 11000 ---- ---- .00330A .00330A .00370 -.00410 .00780 40 11025 ---- ---- .00250A .00250A .00280 -.00350 .00630 40 11050 ---- ---- .00180A .00180A .00210 -.00300 .00510 40 11075 ---- ---- .00140A .00140A .00150 -.00250 .00400 41 11100 ---- ---- .00100A .00100A .00110 -.00200 .00310 40 11125 ---- ---- .00070A .00070A .00080 -.00160 .00240 96 11150 ---- ---- .00050A .00050A .00050 -.00130 .00180 40 11175 ---- ---- .00035A .00035A .00035 -.00095 .00130 40 11200 ---- ---- .00025A .00025A .00025 -.00075 .00100 64 11225 ---- ---- .00020A .00020A .00015 -.00055 .00070 11250 ---- ---- .00010A .00010A .00010 -.00040 .00050 50 11275 ---- ---- .00015A .00015A .00010 -.00025 .00035 11300 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 9 10700 ---- .00020B ---- .00020B .00020 +.00010 .00010 32 64 10725 ---- .00030B ---- .00030B .00030 +.00015 .00015 22 43 10750 ---- .00045B ---- .00045B .00040 +.00020 .00020 22 189 10775 ---- .00060B ---- .00060B .00060 +.00030 .00030 22 43 10800 ---- .00090B ---- .00090B .00080 +.00040 .00040 16 41 10825 ---- .00130B ---- .00130B .00110 +.00050 .00060 42 10850 ---- .00180B .00070A .00180B .00150 +.00070 .00080 56 84 10875 ---- .00240B .00100A .00240B .00200 +.00090 .00110 110 10900 .00220 .00320B .00220 .00210A .00270 +.00130 2 .00140 425 10925 ---- .00410B .00180A .00410B .00350 +.00160 .00190 192 10950 ---- .00530B ---- .00530B .00460 +.00220 .00240 269 10975 ---- .00660B .00310A .00660B .00580 +.00260 .00320 235 11000 ---- .00810B ---- .00810B .00720 +.00320 .00400 11025 ---- .00980B .00500A .00980B .00880 +.00370 .00510 11050 ---- .01170B ---- .01170B .01060 +.00430 .00630 11075 ---- .01380B ---- .01380B .01250 +.00480 .00770 11100 ---- .01590B ---- .01590B .01450 +.00520 .00930 11125 ---- .01800B ---- .01800B .01670 +.00560 .01110 231 11150 ---- .02030B ---- .02030B .01900 +.00600 .01300 43 11175 ---- .02260B ---- .02260B .02130 +.00630 .01500 11200 ---- .02500B ---- .02500B .02370 +.00650 .01720 11225 ---- .02750B ---- .02750B .02610 +.00670 .01940 11250 ---- .02990B ---- .02990B .02850 +.00680 .02170 11275 ---- .03240B ---- .03240B .03100 +.00690 .02410 11300 ---- .03480B ---- .03480B .03350 +.00710 .02640 11350 ---- .03980B ---- .03980B .03840 +.00710 .03130 11400 ---- .04480B ---- .04480B .04340 +.00720 .03620 11450 ---- .04980B ---- .04980B .04840 +.00720 .04120 11500 ---- .05480B ---- .05480B .05340 +.00720 .04620 11550 ---- .05980B ---- .05980B .05840 +.00720 .05120 11600 ---- .06480B ---- .06480B .06340 +.00720 .05620 11650 ---- .06970B ---- .06970B .06840 +.00720 .06120 11700 ---- .07470B ---- .07470B .07340 +.00730 .06610 11750 ---- .07970B ---- .07970B .07840 +.00730 .07110 11800 ---- .08470B ---- .08470B .08340 +.00730 .07610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 170 2022 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.580 -.350 6.930 6900 ---- ---- ---- ---- 6.080 -.350 6.430 6950 ---- ---- 5.520A 5.520A 5.580 -.350 5.930 7000 ---- ---- 5.030A 5.030A 5.090 -.350 5.440 7050 ---- ---- 4.530A 4.530A 4.590 -.350 4.940 7100 ---- ---- 4.040A 4.040A 4.100 -.350 4.450 7150 ---- ---- 3.560A 3.560A 3.620 -.350 3.970 7200 ---- ---- 3.080A 3.080A 3.140 -.350 3.490 7250 ---- ---- 2.620A 2.620A 2.680 -.340 3.020 7300 ---- ---- 2.190A 2.190A 2.240 -.330 2.570 7350 ---- ---- 1.800A 1.800A 1.850 -.300 2.150 7375 ---- ---- 1.630A 1.630A 1.660 -.290 1.950 7400 ---- ---- 1.460A 1.460A 1.490 -.280 1.770 7425 ---- ---- 1.290A 1.290A 1.330 -.270 1.600 7450 ---- ---- 1.150A 1.150A 1.180 -.260 1.440 7475 ---- ---- 1.010A 1.010A 1.050 -.240 1.290 7500 ---- ---- .900A .900A .920 -.230 1.150 7525 ---- ---- .790A .790A .810 -.210 1.020 7550 ---- ---- .690A .690A .710 -.190 .900 20 7575 ---- ---- .610A .610A .620 -.180 .800 7600 ---- ---- .530A .530A .540 -.160 .700 7625 ---- ---- .460A .460A .470 -.140 .610 7650 ---- ---- .400A .400A .410 -.130 .540 7675 ---- ---- .350A .350A .360 -.110 .470 7700 ---- ---- .300A .300A .310 -.100 .410 7725 ---- ---- .260A .260A .270 -.090 .360 1 7750 ---- ---- .230A .230A .230 -.080 .310 7775 ---- ---- .200A .200A .200 -.070 .270 7800 ---- ---- .170A .170A .170 -.070 .240 25 7825 ---- ---- .150A .150A .150 -.060 .210 7850 ---- ---- .130A .130A .130 -.050 .180 7875 ---- ---- .110A .110A .110 -.040 .150 115 115 7900 ---- ---- .100A .100A .100 -.030 .130 121 7950 ---- ---- .070A .070A .070 -.030 .100 3 8000 ---- ---- .050A .050A .050 -.020 .070 2 8050 ---- ---- .040A .040A .040 -.010 .050 8100 ---- ---- .035A .035A .030 -.010 .040 3 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.010 .025 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 -.005 .015 4 8350 ---- ---- ---- ---- .010 UNCH .010 2 8400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 296 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .025 +.005 .020 1 1 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .050 UNCH .050 7250 ---- ---- ---- ---- .090 +.010 .080 7300 ---- .150B .120A .120A .150 +.020 .130 7350 ---- .250B .200A .250B .260 +.050 .210 53 7375 ---- .330B .250A .330B .320 +.060 .260 115 115 7400 ---- .410B .310A .410B .400 +.070 .330 1 125 7425 ---- .500B .390A .500B .490 +.090 .400 7450 ---- .610B .470A .610B .590 +.100 .490 100 7475 ---- .720B .570A .720B .700 +.110 .590 101 7500 ---- .860B .680A .860B .830 +.130 .700 50 7525 ---- 1.000B .800A 1.000B .960 +.140 .820 50 7550 ---- 1.150B .930A 1.150B 1.110 +.160 .950 50 7575 ---- 1.300B 1.080A 1.300B 1.270 +.180 1.090 7600 ---- 1.480B 1.230A 1.480B 1.440 +.190 1.250 7625 ---- 1.660B 1.400A 1.660B 1.620 +.210 1.410 7650 ---- 1.850B 1.570A 1.850B 1.810 +.230 1.580 7675 ---- 2.050B ---- 2.050B 2.010 +.250 1.760 7700 ---- 2.250B ---- 2.250B 2.210 +.260 1.950 7725 ---- 2.460B ---- 2.460B 2.420 +.270 2.150 7750 ---- 2.670B 2.350A 2.670B 2.630 +.270 2.360 7775 ---- 2.890B 2.560A 2.890B 2.850 +.280 2.570 7800 ---- 3.120B ---- 3.120B 3.070 +.290 2.780 7825 ---- 3.340B ---- 3.340B 3.300 +.310 2.990 7850 ---- 3.570B ---- 3.570B 3.520 +.310 3.210 7875 ---- 3.800B ---- 3.800B 3.750 +.310 3.440 7900 ---- 4.040B ---- 4.040B 3.990 +.320 3.670 7950 ---- 4.510B ---- 4.510B 4.460 +.330 4.130 8000 ---- 5.000B ---- 5.000B 4.940 +.340 4.600 8050 ---- 5.480B ---- 5.480B 5.430 +.350 5.080 8100 ---- 5.970B ---- 5.970B 5.920 +.350 5.570 8150 ---- 6.470B ---- 6.470B 6.410 +.350 6.060 8200 ---- 6.960B ---- 6.960B 6.900 +.350 6.550 8250 ---- 7.450B ---- 7.450B 7.390 +.350 7.040 8300 ---- 7.950B ---- 7.950B 7.890 +.350 7.540 8350 ---- 8.440B ---- 8.440B 8.380 +.350 8.030 8400 ---- 8.870B ---- 8.870B 8.880 +.350 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 645 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- 6.530A 6.530A 6.590 -.350 6.940 6900 ---- ---- 6.030A 6.030A 6.090 -.360 6.450 6950 ---- ---- 5.530A 5.530A 5.590 -.360 5.950 7000 ---- ---- 5.030A 5.030A 5.090 -.360 5.450 7050 ---- ---- 4.530A 4.530A 4.590 -.360 4.950 7100 ---- ---- 4.030A 4.030A 4.090 -.360 4.450 7150 ---- ---- 3.530A 3.530A 3.590 -.360 3.950 7200 ---- ---- 3.030A 3.030A 3.090 -.360 3.450 7250 ---- ---- 2.530A 2.530A 2.590 -.360 2.950 7300 ---- ---- 2.040A 2.040A 2.090 -.360 2.450 7350 ---- ---- 1.530A 1.530A 1.600 -.350 1.950 7375 ---- ---- 1.300A 1.300A 1.350 -.360 1.710 7400 ---- ---- 1.060A 1.060A 1.120 -.350 1.470 7425 ---- ---- .840A .840A .900 -.330 1.230 7450 ---- ---- .650A .650A .690 -.320 1.010 7475 ---- ---- .460A .460A .510 -.300 .810 7500 ---- ---- .330A .330A .360 -.260 .620 7525 .380 .400B .230A .230A .240 -.230 2 .470 7550 ---- ---- .150A .150A .160 -.180 .340 7575 .160 .160 .090A .090A .100 -.140 1 .240 1 7600 .140 .150 .050 .060 .060 -.100 111 .160 688 686 7625 .035 .035 .035 .035 .035 -.075 1 .110 57 57 7650 ---- ---- .020A .020A .020 -.050 1 .070 76 76 7675 ---- ---- .015A .015A .010 -.035 .045 724 724 7700 ---- ---- .010A .010A .005 -.025 .030 56 85 7725 ---- ---- .010A .010A .005 -.015 .020 56 84 7750 ---- ---- ---- ---- CAB -.010 .010 6 34 7775 ---- ---- ---- ---- CAB -.005 .005 28 7800 ---- ---- ---- ---- CAB -.005 .005 1 37 7825 ---- ---- ---- ---- CAB UNCH CAB 33 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 27 7925 ---- ---- ---- ---- CAB UNCH CAB 13 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.570 UNCH ---- 6900 ---- ---- ---- 6.020A 6.080 UNCH ---- 6950 ---- ---- ---- 5.520A 5.580 UNCH ---- 7000 ---- ---- ---- 5.030A 5.090 UNCH ---- 7050 ---- ---- ---- 4.540A 4.600 UNCH ---- 7100 ---- ---- ---- 4.050A 4.110 UNCH ---- 7150 ---- ---- ---- 3.570A 3.630 UNCH ---- 7200 ---- ---- ---- 3.100A 3.160 UNCH ---- 7250 ---- ---- ---- 2.660A 2.710 UNCH ---- 7300 ---- ---- ---- 2.240A 2.290 UNCH ---- 7350 ---- ---- ---- 1.860A 1.900 UNCH ---- 7375 ---- ---- ---- 1.680A 1.730 UNCH ---- 7400 ---- ---- ---- 1.520A 1.560 UNCH ---- 7425 ---- ---- ---- 1.360A 1.400 UNCH ---- 7450 ---- ---- ---- 1.230A 1.250 UNCH ---- 7475 ---- ---- ---- 1.090A 1.120 UNCH ---- 7500 ---- ---- ---- .970A 1.000 UNCH ---- 7525 ---- ---- ---- .870A .890 UNCH ---- 7550 ---- ---- ---- .770A .790 UNCH ---- 7575 ---- ---- ---- .680A .700 UNCH ---- 7600 ---- ---- ---- .600A .620 UNCH ---- 7625 ---- ---- ---- .530A .540 UNCH ---- 7650 ---- ---- ---- .470A .480 UNCH ---- 7675 ---- ---- ---- .410A .420 UNCH ---- 7700 ---- ---- ---- .360A .370 UNCH ---- 7725 ---- ---- ---- .320A .320 UNCH ---- 7750 ---- ---- ---- .280A .280 UNCH ---- 7800 ---- ---- ---- .220A .220 UNCH ---- 7850 ---- ---- ---- .170A .170 UNCH ---- 7900 ---- ---- ---- .130A .130 UNCH ---- 7950 ---- ---- ---- .100A .100 UNCH ---- 8000 ---- ---- ---- .080A .070 UNCH ---- 8050 ---- ---- ---- .060A .060 UNCH ---- 8100 ---- ---- ---- .050A .040 UNCH ---- 8150 ---- ---- ---- .040A .030 UNCH ---- 8200 ---- ---- ---- .035A .025 UNCH ---- 8250 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 1664 2375 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 46 7375 ---- ---- ---- ---- .010 UNCH .010 7400 .025 .025 .025 .025 .025 +.005 21 .020 1 7425 .050 .050 .030A .050 .050 +.015 14 .035 7450 ---- .090B .045A .045A .100 +.040 .060 1 7475 .180 .180 .080A .170A .160 +.050 21 .110 61 194 7500 .170 .290 .150A .270A .260 +.090 8 .170 87 116 7525 ---- .430B .230A .430B .400 +.130 .270 57 207 7550 ---- .600B .350A .600B .560 +.170 .390 61 92 7575 ---- .800B .510A .800B .750 +.210 .540 56 91 7600 ---- 1.010B .690A 1.010B .960 +.250 .710 351 380 7625 ---- 1.240B .890A 1.240B 1.190 +.280 .910 30 7650 ---- 1.480B 1.110A 1.480B 1.420 +.300 1.120 28 7675 ---- 1.720B ---- 1.720B 1.670 +.330 1.340 28 7700 ---- 1.970B ---- 1.970B 1.910 +.330 1.580 7725 ---- 2.220B ---- 2.220B 2.160 +.340 1.820 7750 ---- 2.470B ---- 2.470B 2.400 +.340 2.060 7775 ---- 2.710B ---- 2.710B 2.650 +.350 2.300 7800 ---- 2.960B ---- 2.960B 2.900 +.350 2.550 7825 ---- 3.210B ---- 3.210B 3.150 +.350 2.800 7850 ---- 3.470B ---- 3.470B 3.400 +.350 3.050 7875 ---- 3.710B ---- 3.710B 3.650 +.350 3.300 7900 ---- 3.960B ---- 3.960B 3.900 +.350 3.550 7925 ---- 4.210B ---- 4.210B 4.150 +.350 3.800 7950 ---- 4.460B ---- 4.460B 4.400 +.350 4.050 8000 ---- 4.960B ---- 4.960B 4.900 +.350 4.550 8050 ---- 5.460B ---- 5.460B 5.400 +.350 5.050 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.400 +.350 6.050 8200 ---- 6.960B ---- 6.960B 6.900 +.360 6.540 8250 ---- 7.460B ---- 7.460B 7.400 +.360 7.040 8300 ---- 7.960B ---- 7.960B 7.900 +.360 7.540 8350 ---- 8.460B ---- 8.460B 8.400 +.360 8.040 8400 ---- 8.960B ---- 8.960B 8.900 +.360 8.540 8450 ---- 9.460B ---- 9.460B 9.400 +.360 9.040 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .025A .025 UNCH ---- 7100 ---- ---- ---- .035A .035 UNCH ---- 7150 ---- ---- ---- .045A .050 UNCH ---- 7200 ---- ---- ---- .070A .080 UNCH ---- 7250 ---- ---- ---- .100A .130 UNCH ---- 7300 ---- ---- ---- .160A .200 UNCH ---- 7350 ---- ---- ---- .250A .310 UNCH ---- 7375 ---- ---- ---- .310A .390 UNCH ---- 7400 ---- ---- ---- .370A .470 UNCH ---- 7425 ---- ---- ---- .450A .560 UNCH ---- 7450 ---- ---- ---- .540A .660 UNCH ---- 7475 ---- ---- ---- .640A .780 UNCH ---- 7500 ---- ---- ---- .750A .900 UNCH ---- 7525 ---- ---- ---- .870A 1.040 UNCH ---- 7550 ---- ---- ---- 1.000A 1.190 UNCH ---- 7575 ---- ---- ---- 1.150A 1.350 UNCH ---- 7600 ---- ---- ---- 1.310A 1.520 UNCH ---- 7625 ---- ---- ---- 1.470A 1.690 UNCH ---- 7650 ---- ---- ---- 1.640A 1.880 UNCH ---- 7675 ---- ---- ---- 1.830A 2.070 UNCH ---- 7700 ---- ---- ---- 2.010A 2.270 UNCH ---- 7725 ---- ---- ---- 2.210A 2.470 UNCH ---- 7750 ---- ---- ---- 2.410A 2.680 UNCH ---- 7800 ---- ---- ---- 2.830A 3.110 UNCH ---- 7850 ---- ---- ---- 3.260A 3.560 UNCH ---- 7900 ---- ---- ---- 3.710A 4.020 UNCH ---- 7950 ---- ---- ---- 4.170A 4.490 UNCH ---- 8000 ---- ---- ---- 4.640A 4.960 UNCH ---- 8050 ---- ---- ---- 5.120A 5.440 UNCH ---- 8100 ---- ---- ---- 5.600A 5.920 UNCH ---- 8150 ---- ---- ---- 6.090A 6.410 UNCH ---- 8200 ---- ---- ---- 6.580A 6.900 UNCH ---- 8250 ---- ---- ---- 7.070A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 673 1214 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.590 -.350 6.940 6900 ---- ---- ---- ---- 6.090 -.350 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- 3.540A 3.540A 3.600 -.350 3.950 7200 ---- ---- 3.040A 3.040A 3.100 -.350 3.450 7250 ---- ---- 2.550A 2.550A 2.610 -.350 2.960 7300 ---- ---- 2.080A 2.080A 2.130 -.350 2.480 7350 ---- ---- 1.630A 1.630A 1.680 -.340 2.020 7375 ---- ---- 1.420A 1.420A 1.470 -.330 1.800 7400 ---- ---- 1.240A 1.240A 1.280 -.310 1.590 7425 ---- ---- 1.080A 1.080A 1.110 -.290 1.400 7450 ---- ---- .910A .910A .950 -.270 1.220 7475 ---- ---- .770A .770A .810 -.240 1.050 7500 ---- ---- .650A .650A .680 -.230 .910 7525 ---- ---- .550A .550A .570 -.200 .770 75 7550 ---- ---- .460A .460A .480 -.180 .660 7575 .390 .390 .390 .400B .400 -.160 6 .560 6 7600 ---- ---- .320A .320A .330 -.140 .470 18 18 7625 .260 .260 .260 .260 .280 -.110 1 .390 21 21 7650 ---- ---- .220A .220A .230 -.090 .320 21 21 7675 ---- ---- .180A .180A .180 -.090 .270 27 107 7700 ---- ---- .150A .150A .150 -.070 .220 33 33 7725 ---- ---- .120A .120A .120 -.060 .180 32 141 7750 ---- ---- .100A .100A .100 -.050 .150 21 114 7775 ---- ---- .080A .080A .080 -.040 .120 39 131 7800 ---- ---- .070A .070A .060 -.040 .100 28 128 7825 ---- ---- .050A .050A .050 -.030 .080 28 28 7850 ---- ---- .045A .045A .040 -.030 .070 28 28 7875 ---- ---- .035A .035A .030 -.020 .050 21 21 7900 ---- ---- .035A .035A .025 -.020 .045 26 226 7925 ---- ---- .030A .030A .020 -.015 .035 31 31 7950 ---- ---- .025A .025A .015 -.015 .030 40 153 8000 ---- ---- ---- ---- .010 -.010 .020 52 177 8050 ---- ---- ---- ---- .005 -.010 .015 52 52 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB -.005 .005 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 518 1532 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 1 1 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .040 +.005 .035 1 1 7350 ---- .090B .060A .060A .090 +.010 .080 238 7375 ---- .130B .080A .080A .130 +.020 .110 7400 ---- .190B .120A .190B .190 +.040 .150 26 29 7425 ---- .270B .180A .270B .270 +.070 .200 30 171 7450 ---- .370B .250A .370B .360 +.090 .270 28 92 7475 ---- .480B .330A .480B .460 +.110 .350 41 41 7500 ---- .610B .430A .610B .590 +.130 .460 32 32 7525 ---- .760B .550A .760B .730 +.160 .570 33 33 7550 ---- .920B .690A .920B .890 +.180 .710 34 34 7575 ---- 1.090B .840A 1.090B 1.060 +.210 .850 25 91 7600 ---- 1.280B 1.010A 1.280B 1.240 +.220 1.020 15 15 7625 ---- 1.470B ---- 1.470B 1.430 +.240 1.190 7650 ---- 1.680B ---- 1.680B 1.630 +.260 1.370 7675 ---- 1.890B ---- 1.890B 1.840 +.270 1.570 7700 ---- 2.100B ---- 2.100B 2.050 +.280 1.770 7725 ---- 2.330B ---- 2.330B 2.270 +.290 1.980 7750 ---- 2.550B ---- 2.550B 2.500 +.310 2.190 7775 ---- 2.780B ---- 2.780B 2.730 +.310 2.420 7800 ---- 3.020B ---- 3.020B 2.960 +.320 2.640 7825 ---- 3.260B ---- 3.260B 3.200 +.320 2.880 7850 ---- 3.500B ---- 3.500B 3.440 +.330 3.110 7875 ---- 3.740B ---- 3.740B 3.680 +.330 3.350 7900 ---- 3.980B ---- 3.980B 3.920 +.330 3.590 7925 ---- 4.230B ---- 4.230B 4.170 +.340 3.830 7950 ---- 4.470B ---- 4.470B 4.410 +.340 4.070 8000 ---- 4.970B ---- 4.970B 4.910 +.350 4.560 8050 ---- 5.460B ---- 5.460B 5.400 +.350 5.050 8100 ---- 5.700B ---- 5.700B 5.900 +.350 5.550 8150 ---- ---- ---- ---- 6.400 +.360 6.040 8200 ---- ---- ---- ---- 6.900 +.360 6.540 8250 ---- ---- ---- ---- 7.390 +.350 7.040 8300 ---- ---- ---- ---- 7.890 +.350 7.540 8350 ---- ---- ---- ---- 8.390 +.350 8.040 8400 ---- ---- ---- ---- 8.890 +.360 8.530 8450 ---- ---- ---- ---- 9.390 +.360 9.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 786 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.050 -.340 21.390 5500 ---- ---- ---- ---- 20.050 -.340 20.390 5600 ---- ---- ---- ---- 19.050 -.350 19.400 5700 ---- ---- ---- ---- 18.050 -.350 18.400 5800 ---- ---- ---- ---- 17.060 -.340 17.400 5900 ---- ---- ---- ---- 16.060 -.350 16.410 6000 ---- ---- ---- ---- 15.060 -.350 15.410 6100 ---- ---- ---- ---- 14.060 -.350 14.410 6200 ---- ---- ---- ---- 13.060 -.350 13.410 6300 ---- ---- ---- ---- 12.070 -.350 12.420 6400 ---- ---- ---- ---- 11.070 -.350 11.420 6450 ---- ---- ---- ---- 10.570 -.350 10.920 6500 ---- ---- ---- ---- 10.070 -.350 10.420 6550 ---- ---- ---- ---- 9.570 -.350 9.920 6600 ---- ---- ---- ---- 9.070 -.350 9.420 6650 ---- ---- ---- ---- 8.580 -.350 8.930 6700 ---- ---- ---- ---- 8.080 -.350 8.430 6750 ---- ---- ---- ---- 7.580 -.350 7.930 6800 ---- ---- ---- ---- 7.080 -.350 7.430 6850 ---- ---- ---- ---- 6.580 -.350 6.930 6900 ---- ---- ---- ---- 6.080 -.350 6.430 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- 4.530A 4.530A 4.590 -.350 4.940 7100 ---- ---- 4.040A 4.040A 4.100 -.350 4.450 1 7150 ---- ---- 3.550A 3.550A 3.600 -.360 3.960 7200 ---- ---- 3.060A 3.060A 3.110 -.360 3.470 7250 ---- ---- 2.590A 2.590A 2.640 -.350 2.990 1 7300 ---- ---- 2.140A 2.140A 2.190 -.330 2.520 15 7350 ---- ---- 1.720A 1.720A 1.780 -.310 2.090 270 7375 ---- ---- 1.530A 1.530A 1.580 -.300 1.880 7400 ---- ---- 1.360A 1.360A 1.400 -.290 1.690 272 7425 ---- ---- 1.190A 1.190A 1.240 -.270 1.510 7450 1.040 1.040 1.040 1.060B 1.080 -.260 2 1.340 370 7475 ---- ---- .910A .910A .940 -.250 5 1.190 7500 ---- ---- .790A .790A .820 -.230 4 1.050 150 7525 ---- ---- .680A .680A .710 -.200 .910 7550 ---- ---- .590A .590A .610 -.190 3 .800 62 7575 .520 .520 .500A .530B .530 -.160 11 .690 43 7600 ---- ---- .440A .440A .450 -.150 4 .600 790 7625 ---- ---- .370A .370A .390 -.130 1 .520 217 7650 ---- ---- .320A .320A .330 -.110 1 .440 96 1435 7675 .340 .340 .270A .270A .280 -.100 5 .380 238 7700 ---- ---- .230A .230A .240 -.080 2 .320 10 1766 7725 ---- ---- .190A .190A .200 -.080 .280 378 7750 .180 .180 .160 .170 .170 -.060 12 .230 9 1535 7775 ---- ---- .140A .140A .140 -.060 .200 272 303 7800 .120 .120 .120 .120 .120 -.050 4 .170 24 693 7825 .090 .090 .090 .090 .100 -.040 6 .140 275 277 7850 .080 .080 .070 .070 .080 -.040 5 .120 2 835 7875 .060 .060 .060 .060 .070 -.030 2 .100 1 4 7900 .070 .070 .050 .050 .050 -.030 57 .080 33 851 7950 .035 .035 .035 .035 .035 -.015 12 .050 804 8000 .030 .030 .020 .020 .020 -.015 20 .035 3 1716 8050 .020 .020 .015 .015 .015 -.010 27 .025 5 866 8100 ---- ---- ---- ---- .010 -.005 .015 4 1583 8150 ---- ---- .005A .005A .005 -.010 .015 10 46 8200 ---- ---- ---- ---- .005 -.005 .010 25 761 8250 ---- ---- ---- ---- CAB -.005 .005 632 8300 ---- ---- ---- ---- CAB -.005 .005 1 264 8350 ---- ---- ---- ---- CAB -.005 .005 271 8400 ---- ---- ---- ---- CAB -.005 .005 41 8450 ---- ---- ---- ---- CAB -.005 .005 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 1 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 97 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 20.950 -.340 21.290 5500 ---- ---- ---- ---- 19.960 -.340 20.300 5600 ---- ---- ---- ---- 18.960 -.340 19.300 5700 ---- ---- ---- ---- 17.970 -.340 18.310 5800 ---- ---- ---- ---- 16.980 -.340 17.320 5900 ---- ---- ---- ---- 15.990 -.340 16.330 6000 ---- ---- ---- ---- 14.990 -.340 15.330 6100 ---- ---- ---- ---- 14.000 -.340 14.340 6200 ---- ---- ---- ---- 13.010 -.340 13.350 6300 ---- ---- ---- ---- 12.020 -.340 12.360 6400 ---- ---- ---- ---- 11.030 -.330 11.360 6450 ---- ---- ---- ---- 10.530 -.340 10.870 6500 ---- ---- ---- ---- 10.040 -.330 10.370 6550 ---- ---- ---- ---- 9.540 -.340 9.880 6600 ---- ---- ---- ---- 9.040 -.340 9.380 6650 ---- ---- 8.480A 8.480A 8.550 -.340 8.890 6700 ---- ---- 7.990A 7.990A 8.050 -.340 8.390 2 6750 ---- ---- 7.490A 7.490A 7.560 -.340 7.900 6800 ---- ---- 7.000A 7.000A 7.060 -.350 7.410 6850 ---- ---- 6.510A 6.510A 6.570 -.340 6.910 6900 ---- ---- 6.010A 6.010A 6.080 -.340 6.420 6950 ---- ---- 5.530A 5.530A 5.590 -.340 5.930 1 7000 ---- ---- 5.040A 5.040A 5.100 -.350 5.450 2 7050 ---- ---- 4.560A 4.560A 4.620 -.340 4.960 7100 ---- ---- 4.090A 4.090A 4.140 -.350 4.490 1 7150 ---- ---- 3.620A 3.620A 3.680 -.340 4.020 7200 ---- ---- 3.190A 3.190A 3.240 -.330 3.570 275 7250 ---- ---- 2.770A 2.770A 2.830 -.310 3.140 7300 ---- ---- 2.380A 2.380A 2.430 -.310 2.740 4 7350 ---- ---- 2.030A 2.030A 2.070 -.290 2.360 98 7400 ---- ---- 1.700A 1.700A 1.740 -.280 2.020 96 7450 ---- ---- 1.420A 1.420A 1.450 -.250 1.700 56 7500 1.350 1.350 1.170A 1.380B 1.200 -.220 3 1.420 4 78 7550 1.120 1.120 .970A .970A .990 -.190 6 1.180 2 438 7600 .840 .980B .790 .800B .820 -.150 6 .970 5 435 7650 .670 .670 .640 .660B .670 -.130 66 .800 823 7700 ---- ---- .530A .530A .550 -.110 8 .660 5 1247 7750 ---- ---- .440A .440A .440 -.100 52 .540 1 735 7800 ---- ---- .350A .350A .360 -.080 3 .440 9 464 7850 .290 .290 .290 .290 .290 -.070 8 .360 468 132 7900 .240 .240 .240 .240 .230 -.070 40 .300 19 346 7950 ---- ---- .200A .200A .190 -.050 10 .240 1 246 8000 .180 .180 .150 .150 .150 -.050 28 .200 37 626 8050 .120 .120 .120 .120 .120 -.040 2 .160 5 85 8100 .100 .100 .100 .100 .100 -.030 13 .130 74 278 8150 .080 .080 .080 .080 .080 -.030 15 .110 62 8200 ---- ---- .070A .070A .070 -.020 .090 93 8250 ---- ---- .060A .060A .050 -.020 .070 35 8300 ---- ---- .050A .050A .045 -.015 13 .060 41 8350 ---- ---- .040A .040A .040 -.010 .050 47 8400 .035 .035 .035 .035 .035 -.010 5 .045 1 2134 8450 ---- ---- .030A .030A .030 -.005 .035 7 8500 .030 .030 .025A .025A .025 -.005 11 .030 111 8550 ---- ---- .020A .020A .025 -.005 .030 10 8600 ---- ---- .020A .020A .020 -.005 .025 38 8650 .020 .020 .020 .020 .020 UNCH 1 .020 42 8700 ---- ---- ---- ---- .015 -.005 .020 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- ---- ---- .010 -.005 .015 21 8850 ---- ---- ---- ---- .010 -.005 .015 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 199 9050 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 13 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 15 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 66 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 3 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 3 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 3 9900 ---- ---- ---- ---- CAB -.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- 20.850A 20.850A 20.900 -.340 21.240 5600 ---- ---- 19.860A 19.860A 19.910 -.340 20.250 5700 ---- ---- 18.870A 18.870A 18.920 -.350 19.270 5800 ---- ---- 17.880A 17.880A 17.930 -.350 18.280 5900 ---- ---- 16.900A 16.900A 16.940 -.350 17.290 6000 ---- ---- 15.910A 15.910A 15.950 -.350 16.300 6100 ---- ---- 14.920A 14.920A 14.960 -.350 15.310 6200 ---- ---- 13.930A 13.930A 13.980 -.340 14.320 6300 ---- ---- 12.940A 12.940A 12.990 -.340 13.330 6400 ---- ---- 11.950A 11.950A 12.000 -.340 12.340 6500 ---- ---- 10.970A 10.970A 11.010 -.350 11.360 6550 ---- ---- 10.470A 10.470A 10.510 -.350 10.860 6600 ---- ---- 9.980A 9.980A 10.020 -.350 10.370 6650 ---- ---- 9.490A 9.490A 9.530 -.350 9.880 6700 ---- ---- 9.000A 9.000A 9.040 -.350 9.390 6750 ---- ---- 8.510A 8.510A 8.540 -.360 8.900 6800 ---- ---- 8.020A 8.020A 8.050 -.360 8.410 6850 ---- ---- 7.530A 7.530A 7.570 -.350 7.920 6900 ---- ---- 7.040A 7.040A 7.080 -.350 7.430 6950 ---- ---- 6.560A 6.560A 6.600 -.350 6.950 7000 ---- ---- 6.080A 6.080A 6.120 -.350 6.470 7050 ---- ---- 5.600A 5.600A 5.650 -.340 5.990 7100 ---- ---- 5.140A 5.140A 5.180 -.340 5.520 7150 ---- ---- 4.680A 4.680A 4.730 -.330 5.060 7200 ---- ---- 4.240A 4.240A 4.280 -.330 4.610 7250 ---- ---- 3.810A 3.810A 3.850 -.320 4.170 7300 ---- ---- 3.410A 3.410A 3.440 -.310 3.750 7350 ---- ---- 3.030A 3.030A 3.060 -.300 3.360 7400 ---- ---- 2.690A 2.690A 2.690 -.300 2.990 500 7450 ---- ---- 2.330A 2.330A 2.360 -.290 2.650 7500 ---- ---- 2.040A 2.040A 2.060 -.270 2.330 7550 ---- ---- 1.770A 1.770A 1.790 -.250 2.040 1 7600 ---- ---- 1.540A 1.540A 1.550 -.220 26 1.770 1 7650 ---- ---- 1.330A 1.330A 1.340 -.200 1.540 7700 1.240 1.240 1.150A 1.290B 1.150 -.180 1 1.330 65 7750 ---- ---- .990A .990A 1.000 -.150 1.150 47 7800 .920 .920 .850A .850A .860 -.130 21 .990 211 7850 ---- ---- .740A .740A .740 -.120 .860 36 7900 ---- ---- .640A .640A .640 -.100 .740 7950 ---- ---- .550A .550A .560 -.080 .640 8000 ---- ---- .480A .480A .480 -.070 39 .550 26 8050 ---- ---- .410A .410A .410 -.070 .480 96 378 8100 ---- ---- .360A .360A .360 -.050 .410 1 39 8150 ---- ---- .310A .310A .310 -.050 .360 4 8200 .250 .250 .250 .250 .260 -.050 1 .310 51 8250 ---- ---- .230A .230A .230 -.030 .260 124 8300 ---- ---- .200A .200A .200 -.030 .230 133 8350 ---- ---- .180A .180A .170 -.020 .190 2 8400 ---- ---- .150A .150A .150 -.020 .170 4 8450 ---- ---- .130A .130A .130 -.020 .150 8500 ---- ---- .110A .110A .110 -.020 .130 6 8550 ---- ---- .100A .100A .100 -.010 .110 27 8600 ---- ---- .090A .090A .080 -.020 .100 3 8700 ---- ---- .070A .070A .070 -.010 .080 72 8800 ---- ---- .060A .060A .050 -.020 .070 3 8900 ---- ---- ---- ---- .040 -.010 .050 4 9000 ---- ---- ---- ---- .030 -.015 .045 38 9100 ---- ---- ---- ---- .025 -.015 .040 5 9200 ---- ---- ---- ---- .020 -.015 .035 117 9300 .025 .025 .025 .025 .020 -.010 1 .030 167 9400 ---- ---- ---- ---- .015 -.010 .025 50 9500 ---- ---- ---- ---- .010 -.010 .020 2 9600 ---- ---- ---- ---- .010 -.010 .020 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.820 -.340 21.160 5600 ---- ---- ---- ---- 19.830 -.350 20.180 5700 ---- ---- ---- ---- 18.850 -.340 19.190 5800 ---- ---- ---- ---- 17.860 -.350 18.210 5900 ---- ---- ---- ---- 16.880 -.340 17.220 6000 ---- ---- ---- ---- 15.890 -.350 16.240 6100 ---- ---- ---- ---- 14.910 -.350 15.260 6200 ---- ---- ---- ---- 13.920 -.350 14.270 6300 ---- ---- ---- ---- 12.940 -.350 13.290 6400 ---- ---- ---- ---- 11.960 -.350 12.310 6500 ---- ---- ---- ---- 10.980 -.350 11.330 6550 ---- ---- ---- ---- 10.490 -.350 10.840 6600 ---- ---- ---- ---- 10.000 -.350 10.350 6650 ---- ---- ---- ---- 9.510 -.350 9.860 6700 ---- ---- ---- ---- 9.020 -.350 9.370 6750 ---- ---- ---- ---- 8.540 -.350 8.890 6800 ---- ---- ---- ---- 8.060 -.340 8.400 6850 ---- ---- ---- ---- 7.580 -.340 7.920 6900 ---- ---- ---- ---- 7.100 -.340 7.440 6950 ---- ---- ---- ---- 6.630 -.340 6.970 7000 ---- ---- ---- ---- 6.160 -.340 6.500 7050 ---- ---- ---- ---- 5.700 -.330 6.030 7100 ---- ---- ---- ---- 5.250 -.330 5.580 7150 ---- ---- ---- ---- 4.810 -.330 5.140 7200 ---- ---- ---- ---- 4.390 -.320 4.710 7250 ---- ---- ---- ---- 3.990 -.310 4.300 7300 ---- ---- ---- ---- 3.610 -.300 3.910 7350 ---- ---- 3.340A 3.340A 3.250 -.290 3.540 7400 ---- ---- 3.000A 3.000A 2.910 -.280 3.190 7450 ---- ---- 2.580A 2.580A 2.600 -.260 2.860 7500 ---- ---- 2.290A 2.290A 2.310 -.250 2.560 7550 ---- ---- 2.030A 2.030A 2.040 -.240 2.280 7600 ---- ---- 1.800A 1.800A 1.810 -.220 2.030 7650 ---- ---- 1.590A 1.590A 1.600 -.200 1.800 14 7700 ---- ---- 1.410A 1.410A 1.410 -.180 1.590 50 7750 ---- ---- 1.250A 1.250A 1.250 -.160 1.410 50 7800 ---- ---- 1.100A 1.100A 1.110 -.140 1.250 7850 ---- ---- .970A .970A .980 -.120 1.100 1 7900 ---- ---- .860A .860A .870 -.100 .970 1 7950 ---- ---- .760A .760A .770 -.090 .860 8000 .680 .680 .680 .680 .680 -.080 2 .760 301 8050 ---- ---- .600A .600A .600 -.070 .670 121 8100 ---- ---- .530A .530A .530 -.060 .590 1 8150 ---- ---- .460A .460A .470 -.050 .520 217 8200 ---- ---- .410A .410A .410 -.050 .460 8250 ---- ---- .370A .370A .360 -.050 .410 8300 ---- ---- .320A .320A .320 -.040 .360 1 8350 ---- ---- .290A .290A .280 -.040 .320 8400 ---- ---- .260A .260A .250 -.040 .290 8450 ---- ---- .230A .230A .220 -.030 .250 8500 ---- ---- .210A .210A .200 -.020 .220 8550 ---- ---- .180A .180A .180 -.020 .200 8600 ---- ---- .160A .160A .160 -.020 .180 1 8700 ---- ---- .130A .130A .130 -.010 .140 1 8800 ---- ---- .110A .110A .110 -.010 .120 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 -.010 .080 1 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 1 9600 ---- ---- ---- ---- .030 UNCH .030 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.010 .040 1 10100 ---- ---- ---- ---- .025 -.015 .040 10200 ---- ---- ---- ---- .025 -.010 .035 10300 ---- ---- ---- ---- .020 -.015 .035 10400 ---- ---- ---- ---- .020 -.010 .030 10500 ---- ---- ---- ---- .020 -.010 .030 10600 ---- ---- ---- ---- .015 -.015 .030 10700 ---- ---- ---- ---- .015 -.015 .030 5500 ---- ---- ---- ---- 20.720 -.340 21.060 5600 ---- ---- ---- ---- 19.740 -.350 20.090 5700 ---- ---- ---- ---- 18.760 -.350 19.110 5800 ---- ---- ---- ---- 17.780 -.350 18.130 5900 ---- ---- ---- ---- 16.800 -.350 17.150 6000 ---- ---- ---- ---- 15.830 -.340 16.170 6100 ---- ---- ---- ---- 14.850 -.340 15.190 6200 ---- ---- ---- ---- 13.870 -.340 14.210 6300 ---- ---- ---- ---- 12.900 -.340 13.240 6400 ---- ---- ---- ---- 11.920 -.340 12.260 6500 ---- ---- ---- ---- 10.950 -.340 11.290 6550 ---- ---- ---- ---- 10.460 -.350 10.810 6600 ---- ---- ---- ---- 9.980 -.340 10.320 6650 ---- ---- ---- ---- 9.500 -.340 9.840 6700 ---- ---- ---- ---- 9.010 -.350 9.360 6750 ---- ---- ---- ---- 8.530 -.350 8.880 6800 ---- ---- ---- ---- 8.060 -.340 8.400 6850 ---- ---- ---- ---- 7.580 -.340 7.920 6900 ---- ---- ---- ---- 7.120 -.330 7.450 6950 ---- ---- ---- ---- 6.650 -.340 6.990 7000 ---- ---- ---- ---- 6.200 -.330 6.530 7050 ---- ---- ---- ---- 5.760 -.320 6.080 7100 ---- ---- ---- ---- 5.330 -.320 5.650 7150 ---- ---- ---- ---- 4.910 -.310 5.220 7200 ---- ---- ---- ---- 4.510 -.310 4.820 7250 ---- ---- ---- ---- 4.130 -.300 4.430 4 7300 ---- ---- 3.850A 3.850A 3.760 -.290 4.050 7350 ---- ---- 3.500A 3.500A 3.410 -.290 3.700 7400 ---- ---- 3.070A 3.070A 3.090 -.270 3.360 7450 ---- ---- 2.770A 2.770A 2.780 -.270 3.050 1 7500 ---- ---- 2.490A 2.490A 2.500 -.250 2.750 7550 ---- ---- 2.240A 2.240A 2.240 -.240 2.480 1 7600 ---- ---- 2.010A 2.010A 2.010 -.220 2.230 7650 ---- ---- 1.790A 1.790A 1.800 -.200 2.000 1 7700 ---- ---- 1.600A 1.600A 1.610 -.180 1.790 50 7750 ---- ---- 1.440A 1.440A 1.440 -.170 1.610 7800 ---- ---- 1.290A 1.290A 1.290 -.150 1.440 54 7850 ---- ---- 1.160A 1.160A 1.160 -.130 1.290 7900 ---- ---- 1.040A 1.040A 1.040 -.120 1.160 2 7950 ---- ---- .940A .940A .940 -.100 1.040 8000 ---- ---- .840A .840A .840 -.090 .930 682 8050 ---- ---- .750A .750A .760 -.080 .840 8100 ---- ---- .680A .680A .680 -.070 .750 605 8150 ---- ---- .610A .610A .610 -.070 .680 4 8200 ---- ---- .550A .550A .550 -.060 .610 8250 ---- ---- .500A .500A .490 -.050 .540 2 8300 ---- ---- .450A .450A .440 -.050 .490 50 36 8350 ---- ---- .400A .400A .400 -.040 .440 8400 ---- ---- .360A .360A .360 -.030 .390 2 8450 ---- ---- .330A .330A .320 -.040 .360 8500 ---- ---- .300A .300A .290 -.030 .320 1000 8550 ---- ---- .270A .270A .260 -.030 .290 8600 ---- ---- .250A .250A .240 -.020 .260 1208 8650 ---- ---- .230A .230A .220 -.020 .240 8700 ---- ---- .200A .200A .200 -.010 .210 2 8750 ---- ---- .180A .180A .180 -.010 .190 8800 ---- ---- .170A .170A .170 -.010 .180 8850 ---- ---- .150A .150A .150 -.010 .160 8900 ---- ---- .140A .140A .140 -.010 .150 1 2 8950 ---- ---- .130A .130A .130 -.010 .140 9000 ---- ---- ---- ---- .120 UNCH .120 1 9050 ---- ---- .110A .110A .110 -.010 .120 9100 ---- ---- .100A .100A .100 -.010 .110 604 9150 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .090 UNCH .090 9250 ---- ---- .080A .080A .080 -.010 .090 9300 ---- ---- ---- ---- .080 UNCH .080 9350 ---- ---- .070A .070A .070 -.010 .080 3 9400 ---- ---- ---- ---- .070 UNCH .070 9450 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .060 -.010 .070 9550 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .050 -.010 .060 9650 ---- ---- ---- ---- .045 -.015 .060 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .040 -.010 .050 9800 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .035 -.010 .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.650 -.360 21.010 5700 ---- ---- ---- ---- 19.670 -.360 20.030 5800 ---- ---- ---- ---- 18.700 -.360 19.060 5900 ---- ---- ---- ---- 17.720 -.360 18.080 6000 ---- ---- ---- ---- 16.740 -.360 17.100 6100 ---- ---- ---- ---- 15.770 -.360 16.130 6200 ---- ---- ---- ---- 14.790 -.360 15.150 6300 ---- ---- ---- ---- 13.820 -.360 14.180 6400 ---- ---- ---- ---- 12.850 -.360 13.210 6500 ---- ---- ---- ---- 11.880 -.350 12.230 6600 ---- ---- ---- ---- 10.910 -.360 11.270 6650 ---- ---- ---- ---- 10.430 -.360 10.790 6700 ---- ---- ---- ---- 9.960 -.350 10.310 6750 ---- ---- ---- ---- 9.480 -.350 9.830 6800 ---- ---- ---- ---- 9.010 -.350 9.360 6850 ---- ---- ---- ---- 8.540 -.350 8.890 6900 ---- ---- ---- ---- 8.080 -.350 8.430 6950 ---- ---- ---- ---- 7.620 -.340 7.960 7000 ---- ---- ---- ---- 7.160 -.350 7.510 7050 ---- ---- ---- ---- 6.720 -.340 7.060 7100 ---- ---- ---- ---- 6.280 -.340 6.620 7150 ---- ---- ---- ---- 5.860 -.330 6.190 7200 ---- ---- ---- ---- 5.450 -.320 5.770 7250 ---- ---- ---- ---- 5.050 -.310 5.360 7300 ---- ---- ---- ---- 4.660 -.300 4.960 7350 ---- ---- ---- ---- 4.290 -.290 4.580 7400 ---- ---- ---- ---- 3.940 -.280 4.220 7450 ---- ---- ---- ---- 3.600 -.280 3.880 7500 ---- ---- 3.290A 3.290A 3.290 -.270 3.560 7550 ---- ---- 3.000A 3.000A 3.000 -.250 3.250 7600 ---- ---- 2.720A 2.720A 2.730 -.230 2.960 7650 ---- ---- 2.470A 2.470A 2.470 -.230 2.700 7700 ---- ---- 2.240A 2.240A 2.240 -.210 2.450 7750 ---- ---- 2.020A 2.020A 2.030 -.200 2.230 200 7800 ---- ---- 1.840A 1.840A 1.840 -.180 2.020 7850 ---- ---- 1.670A 1.670A 1.670 -.160 1.830 7900 ---- ---- 1.510A 1.510A 1.510 -.160 1.670 50 7950 ---- ---- 1.380A 1.380A 1.370 -.140 1.510 8000 ---- ---- 1.250A 1.250A 1.250 -.120 1.370 7 8050 ---- ---- 1.130A 1.130A 1.130 -.120 1.250 8100 ---- ---- 1.040A 1.040A 1.030 -.100 1.130 8150 ---- ---- .940A .940A .930 -.100 1.030 8200 ---- ---- .860A .860A .850 -.090 .940 8250 ---- ---- .780A .780A .770 -.080 .850 5 8300 ---- ---- .710A .710A .700 -.080 .780 8350 ---- ---- .650A .650A .640 -.070 .710 8400 ---- ---- .590A .590A .580 -.060 .640 150 8450 ---- ---- .540A .540A .530 -.060 .590 8500 ---- ---- .490A .490A .480 -.050 .530 8550 ---- ---- .450A .450A .440 -.050 .490 8600 ---- ---- .420A .420A .400 -.040 .440 8650 ---- ---- .380A .380A .370 -.040 .410 8700 ---- ---- .350A .350A .340 -.030 .370 8800 ---- ---- ---- ---- .280 -.030 .310 8900 ---- ---- ---- ---- .240 -.020 .260 9000 ---- ---- ---- ---- .200 -.020 .220 9100 ---- ---- ---- ---- .170 -.020 .190 6 9200 ---- ---- ---- ---- .140 -.020 .160 9300 ---- ---- ---- ---- .120 -.020 .140 1 9400 ---- ---- ---- ---- .110 -.010 .120 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .070 -.010 .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.630 -.360 18.990 5900 ---- ---- ---- ---- 17.660 -.360 18.020 6000 ---- ---- ---- ---- 16.680 -.360 17.040 6100 ---- ---- ---- ---- 15.710 -.360 16.070 6200 ---- ---- ---- ---- 14.740 -.360 15.100 6300 ---- ---- ---- ---- 13.770 -.360 14.130 6400 ---- ---- ---- ---- 12.810 -.360 13.170 6500 ---- ---- ---- ---- 11.840 -.360 12.200 6600 ---- ---- ---- ---- 10.890 -.360 11.250 6700 ---- ---- ---- ---- 9.950 -.350 10.300 6750 ---- ---- ---- ---- 9.480 -.350 9.830 6800 ---- ---- ---- ---- 9.020 -.350 9.370 6850 ---- ---- ---- ---- 8.560 -.340 8.900 6900 ---- ---- ---- ---- 8.110 -.340 8.450 6950 ---- ---- ---- ---- 7.660 -.340 8.000 7000 ---- ---- ---- ---- 7.220 -.330 7.550 7050 ---- ---- ---- ---- 6.790 -.320 7.110 7100 ---- ---- ---- ---- 6.360 -.320 6.680 7150 ---- ---- ---- ---- 5.950 -.310 6.260 7200 ---- ---- ---- ---- 5.540 -.310 5.850 7250 ---- ---- ---- ---- 5.160 -.300 5.460 7300 ---- ---- ---- ---- 4.780 -.290 5.070 7350 ---- ---- ---- ---- 4.430 -.280 4.710 7400 ---- ---- ---- ---- 4.090 -.270 4.360 7450 ---- ---- ---- ---- 3.760 -.260 4.020 7500 ---- ---- 3.450A 3.450A 3.460 -.240 3.700 7550 ---- ---- 3.170A 3.170A 3.170 -.230 3.400 7600 ---- ---- 2.890A 2.890A 2.900 -.220 3.120 7650 ---- ---- 2.640A 2.640A 2.650 -.210 2.860 7700 ---- ---- 2.410A 2.410A 2.410 -.210 2.620 7750 ---- ---- 2.200A 2.200A 2.200 -.200 2.400 100 7800 ---- ---- 2.010A 2.010A 2.010 -.180 2.190 7850 ---- ---- 1.840A 1.840A 1.830 -.170 2.000 7900 ---- ---- 1.680A 1.680A 1.670 -.160 1.830 7950 ---- ---- 1.540A 1.540A 1.530 -.150 1.680 100 8000 ---- ---- 1.400A 1.400A 1.400 -.130 1.530 8050 ---- ---- 1.290A 1.290A 1.280 -.120 1.400 8100 ---- ---- 1.180A 1.180A 1.170 -.110 1.280 8150 ---- ---- 1.080A 1.080A 1.080 -.100 1.180 8200 ---- ---- .990A .990A .990 -.090 1.080 8250 ---- ---- .910A .910A .910 -.080 .990 8300 ---- ---- .840A .840A .830 -.080 .910 8350 ---- ---- .770A .770A .760 -.070 .830 8400 ---- ---- .710A .710A .700 -.070 .770 50 8450 ---- ---- .650A .650A .650 -.060 .710 50 8500 ---- ---- .600A .600A .590 -.060 .650 1 8550 ---- ---- .560A .560A .550 -.050 .600 8600 ---- ---- .510A .510A .500 -.050 .550 8650 ---- ---- .470A .470A .460 -.050 .510 5 8700 ---- ---- .440A .440A .430 -.040 .470 8800 ---- ---- .380A .380A .360 -.040 .400 8900 ---- ---- .330A .330A .310 -.030 .340 9000 ---- ---- .290A .290A .260 -.040 .300 9100 ---- ---- .250A .250A .230 -.030 .260 9200 ---- ---- ---- ---- .200 -.020 .220 9300 ---- ---- ---- ---- .170 -.030 .200 9400 ---- ---- ---- ---- .150 -.020 .170 9500 ---- ---- ---- ---- .130 -.020 .150 9600 ---- ---- ---- ---- .110 -.020 .130 9700 ---- ---- ---- ---- .100 -.020 .120 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.020 .110 10 10100 ---- ---- ---- ---- .080 -.010 .090 10200 ---- ---- ---- ---- .080 -.010 .090 10300 ---- ---- ---- ---- .070 -.010 .080 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- 20.480 -.370 20.850 5700 ---- ---- ---- ---- 19.510 -.370 19.880 5800 ---- ---- ---- ---- 18.550 -.360 18.910 5900 ---- ---- ---- ---- 17.580 -.360 17.940 6000 ---- ---- ---- ---- 16.610 -.360 16.970 6100 ---- ---- ---- ---- 15.640 -.370 16.010 6200 ---- ---- ---- ---- 14.680 -.360 15.040 6300 ---- ---- ---- ---- 13.720 -.360 14.080 6400 ---- ---- ---- ---- 12.760 -.360 13.120 6500 ---- ---- ---- ---- 11.810 -.360 12.170 6600 ---- ---- ---- ---- 10.870 -.350 11.220 6650 ---- ---- ---- ---- 10.400 -.350 10.750 6700 ---- ---- ---- ---- 9.940 -.350 10.290 6750 ---- ---- ---- ---- 9.480 -.350 9.830 6800 ---- ---- ---- ---- 9.020 -.350 9.370 6850 ---- ---- ---- ---- 8.570 -.350 8.920 6900 ---- ---- ---- ---- 8.130 -.340 8.470 6950 ---- ---- ---- ---- 7.690 -.340 8.030 7000 ---- ---- ---- ---- 7.260 -.330 7.590 5 7050 ---- ---- ---- ---- 6.840 -.330 7.170 7100 ---- ---- ---- ---- 6.430 -.320 6.750 7150 ---- ---- ---- ---- 6.020 -.320 6.340 7200 ---- ---- ---- ---- 5.630 -.310 5.940 7250 ---- ---- ---- ---- 5.250 -.300 5.550 7300 ---- ---- ---- ---- 4.880 -.290 5.170 7350 ---- ---- ---- ---- 4.520 -.290 4.810 7400 ---- ---- ---- ---- 4.190 -.270 4.460 7450 ---- ---- 3.910A 3.910A 3.870 -.260 4.130 7500 ---- ---- 3.610A 3.610A 3.570 -.250 3.820 7550 ---- ---- 3.300A 3.300A 3.290 -.240 3.530 7600 ---- ---- 3.040A 3.040A 3.030 -.220 3.250 7650 ---- ---- 2.790A 2.790A 2.780 -.220 3.000 3 7700 ---- ---- 2.560A 2.560A 2.560 -.210 2.770 1 7750 ---- ---- 2.340A 2.340A 2.350 -.200 2.550 7800 ---- ---- 2.150A 2.150A 2.160 -.180 2.340 2 7850 ---- ---- 1.980A 1.980A 1.980 -.180 2.160 7900 ---- ---- 1.820A 1.820A 1.820 -.160 1.980 208 7950 ---- ---- 1.680A 1.680A 1.680 -.140 1.820 3 8000 ---- ---- 1.540A 1.540A 1.540 -.140 1.680 1 8050 ---- ---- 1.420A 1.420A 1.420 -.120 1.540 8100 ---- ---- 1.310A 1.310A 1.310 -.110 1.420 8150 ---- ---- 1.210A 1.210A 1.210 -.100 1.310 8200 ---- ---- 1.120A 1.120A 1.110 -.100 1.210 8250 ---- ---- 1.030A 1.030A 1.030 -.080 1.110 8300 ---- ---- .950A .950A .950 -.080 1.030 1365 8350 ---- ---- .880A .880A .880 -.070 .950 8400 ---- ---- .820A .820A .810 -.070 .880 8450 ---- ---- .760A .760A .750 -.060 .810 8500 ---- ---- .700A .700A .690 -.060 .750 11 8550 ---- ---- .650A .650A .640 -.060 .700 7 14 8600 ---- ---- .600A .600A .590 -.060 .650 8650 ---- ---- .560A .560A .550 -.050 .600 8700 ---- ---- .520A .520A .510 -.050 .560 2 2728 8750 ---- ---- .490A .490A .470 -.050 .520 8800 ---- ---- .450A .450A .440 -.040 .480 6 8850 ---- ---- .420A .420A .410 -.040 .450 8900 ---- ---- .390A .390A .380 -.040 .420 18 8950 ---- ---- .370A .370A .360 -.030 .390 18 9000 ---- ---- .340A .340A .330 -.030 .360 9050 ---- ---- .320A .320A .310 -.030 .340 9100 ---- ---- .300A .300A .290 -.030 .320 1360 9150 ---- ---- .290A .290A .270 -.030 .300 9200 ---- ---- .270A .270A .250 -.030 .280 2 9250 ---- ---- ---- ---- .240 -.020 .260 9300 ---- ---- .230A .230A .220 -.020 .240 9350 ---- ---- .220A .220A .210 -.020 .230 9400 ---- ---- ---- ---- .190 -.020 .210 9450 ---- ---- ---- ---- .180 -.020 .200 9500 ---- ---- ---- ---- .170 -.020 .190 10 9550 ---- ---- .170A .170A .160 -.020 .180 9600 ---- ---- ---- ---- .150 -.020 .170 9700 ---- ---- .140A .140A .130 -.020 .150 9800 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .110 -.010 .120 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.700 -.340 15.040 6400 ---- ---- ---- ---- 13.750 -.340 14.090 6500 ---- ---- ---- ---- 12.800 -.340 13.140 6600 ---- ---- ---- ---- 11.860 -.340 12.200 6700 ---- ---- ---- ---- 10.930 -.330 11.260 6800 ---- ---- ---- ---- 10.010 -.330 10.340 6900 ---- ---- ---- ---- 9.110 -.320 9.430 7000 ---- ---- ---- ---- 8.220 -.320 8.540 7100 ---- ---- ---- ---- 7.370 -.300 7.670 7200 ---- ---- ---- ---- 6.550 -.290 6.840 7250 ---- ---- ---- ---- 6.150 -.290 6.440 7300 ---- ---- ---- ---- 5.770 -.280 6.050 7350 ---- ---- ---- ---- 5.410 -.260 5.670 7400 ---- ---- ---- ---- 5.050 -.260 5.310 7450 ---- ---- ---- ---- 4.710 -.250 4.960 7500 ---- ---- ---- ---- 4.390 -.240 4.630 7550 ---- ---- 4.070A 4.070A 4.070 -.240 4.310 7600 ---- ---- 3.780A 3.780A 3.780 -.220 4.000 7650 ---- ---- 3.500A 3.500A 3.500 -.210 3.710 2 7700 ---- ---- 3.240A 3.240A 3.230 -.210 3.440 7750 ---- ---- 3.000A 3.000A 2.990 -.190 3.180 7800 ---- ---- 2.770A 2.770A 2.760 -.180 2.940 7850 ---- ---- 2.540A 2.540A 2.550 -.160 2.710 7900 ---- ---- 2.350A 2.350A 2.350 -.160 2.510 1 7950 ---- ---- 2.180A 2.180A 2.170 -.150 2.320 8000 ---- ---- 2.010A 2.010A 2.010 -.130 2.140 5 8050 ---- ---- 1.860A 1.860A 1.850 -.130 1.980 8100 ---- ---- 1.730A 1.730A 1.720 -.110 1.830 8150 ---- ---- 1.600A 1.600A 1.590 -.110 1.700 8200 ---- ---- 1.490A 1.490A 1.470 -.110 1.580 8250 ---- ---- 1.380A 1.380A 1.360 -.100 1.460 8300 ---- ---- 1.280A 1.280A 1.260 -.100 1.360 8350 ---- ---- 1.190A 1.190A 1.170 -.090 1.260 8400 ---- ---- 1.110A 1.110A 1.090 -.080 1.170 8450 ---- ---- 1.030A 1.030A 1.010 -.080 1.090 8500 ---- ---- .960A .960A .940 -.070 1.010 8550 ---- ---- .900A .900A .870 -.070 .940 8600 ---- ---- .840A .840A .810 -.070 .880 8650 ---- ---- .780A .780A .760 -.060 .820 8700 ---- ---- .730A .730A .700 -.060 .760 8750 ---- ---- .680A .680A .660 -.050 .710 8800 ---- ---- .640A .640A .610 -.050 .660 8900 ---- ---- .560A .560A .530 -.050 .580 9000 ---- ---- .490A .490A .470 -.030 .500 80 9100 ---- ---- ---- ---- .410 -.030 .440 83 9200 ---- ---- ---- ---- .360 -.030 .390 9300 ---- ---- ---- ---- .320 -.020 .340 9400 ---- ---- ---- ---- .290 -.010 .300 9500 ---- ---- ---- ---- .250 -.020 .270 9600 ---- ---- ---- ---- .230 -.010 .240 9700 ---- ---- ---- ---- .200 -.010 .210 9800 ---- ---- ---- ---- .180 -.010 .190 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.650 -.340 14.990 6400 ---- ---- ---- ---- 13.710 -.330 14.040 6500 ---- ---- ---- ---- 12.770 -.340 13.110 6600 ---- ---- ---- ---- 11.840 -.330 12.170 6700 ---- ---- ---- ---- 10.920 -.330 11.250 6800 ---- ---- ---- ---- 10.020 -.320 10.340 6900 ---- ---- ---- ---- 9.130 -.320 9.450 7000 ---- ---- ---- ---- 8.270 -.300 8.570 7100 ---- ---- ---- ---- 7.430 -.300 7.730 7200 ---- ---- ---- ---- 6.630 -.280 6.910 7250 ---- ---- ---- ---- 6.240 -.280 6.520 7300 ---- ---- ---- ---- 5.860 -.270 6.130 7350 ---- ---- ---- ---- 5.500 -.260 5.760 7400 ---- ---- ---- ---- 5.150 -.260 5.410 7450 ---- ---- ---- ---- 4.810 -.250 5.060 7500 ---- ---- ---- ---- 4.490 -.250 4.740 7550 ---- ---- 4.210A 4.210A 4.190 -.230 4.420 7600 ---- ---- 3.920A 3.920A 3.900 -.220 4.120 7650 ---- ---- 3.630A 3.630A 3.620 -.220 3.840 7700 ---- ---- 3.380A 3.380A 3.370 -.200 3.570 7750 ---- ---- 3.140A 3.140A 3.120 -.190 3.310 7800 ---- ---- 2.920A 2.920A 2.900 -.180 3.080 7850 ---- ---- 2.680A 2.680A 2.690 -.160 2.850 7900 ---- ---- 2.480A 2.480A 2.490 -.160 2.650 7950 ---- ---- 2.300A 2.300A 2.310 -.150 2.460 8000 ---- ---- 2.140A 2.140A 2.150 -.130 2.280 8050 ---- ---- 1.990A 1.990A 1.990 -.130 2.120 8100 ---- ---- 1.850A 1.850A 1.850 -.120 1.970 8150 ---- ---- 1.720A 1.720A 1.720 -.110 1.830 8200 ---- ---- 1.610A 1.610A 1.600 -.110 1.710 8250 ---- ---- 1.500A 1.500A 1.490 -.100 1.590 8300 ---- ---- 1.400A 1.400A 1.390 -.090 1.480 8350 ---- ---- 1.310A 1.310A 1.300 -.080 1.380 8400 ---- ---- 1.220A 1.220A 1.210 -.080 1.290 8450 ---- ---- 1.140A 1.140A 1.130 -.070 1.200 8500 ---- ---- 1.070A 1.070A 1.050 -.070 1.120 8550 ---- ---- 1.000A 1.000A .980 -.070 1.050 8600 ---- ---- .930A .930A .920 -.060 .980 8700 ---- ---- .820A .820A .800 -.060 .860 8800 ---- ---- .720A .720A .700 -.060 .760 8900 ---- ---- .640A .640A .620 -.050 .670 9000 ---- ---- .570A .570A .550 -.040 .590 9100 ---- ---- .500A .500A .480 -.050 .530 9200 ---- ---- .460A .460A .430 -.040 .470 9300 ---- ---- ---- ---- .380 -.040 .420 9400 ---- ---- ---- ---- .340 -.040 .380 9500 ---- ---- ---- ---- .310 -.030 .340 9600 ---- ---- .300A .300A .280 -.030 .310 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .200 -.020 .220 10200 ---- ---- ---- ---- .180 -.020 .200 10300 ---- ---- ---- ---- .170 -.020 .190 10400 ---- ---- ---- ---- .160 -.010 .170 10500 ---- ---- ---- ---- .150 -.010 .160 5700 ---- ---- ---- ---- 20.350 -.340 20.690 5800 ---- ---- ---- ---- 19.400 -.340 19.740 5900 ---- ---- ---- ---- 18.450 -.340 18.790 6000 ---- ---- ---- ---- 17.500 -.330 17.830 6100 ---- ---- ---- ---- 16.550 -.330 16.880 6200 ---- ---- ---- ---- 15.600 -.330 15.930 6300 ---- ---- ---- ---- 14.650 -.340 14.990 6400 ---- ---- ---- ---- 13.710 -.330 14.040 6500 ---- ---- ---- ---- 12.770 -.330 13.100 6600 ---- ---- ---- ---- 11.840 -.330 12.170 6650 ---- ---- ---- ---- 11.380 -.330 11.710 6700 ---- ---- ---- ---- 10.930 -.320 11.250 6750 ---- ---- ---- ---- 10.470 -.330 10.800 6800 ---- ---- ---- ---- 10.020 -.320 10.340 6850 ---- ---- ---- ---- 9.580 -.320 9.900 6900 ---- ---- ---- ---- 9.140 -.320 9.460 6950 ---- ---- ---- ---- 8.710 -.310 9.020 7000 ---- ---- ---- ---- 8.280 -.310 8.590 7050 ---- ---- ---- ---- 7.870 -.300 8.170 7100 ---- ---- ---- ---- 7.460 -.290 7.750 7150 ---- ---- ---- ---- 7.060 -.290 7.350 7200 ---- ---- ---- ---- 6.670 -.280 6.950 7250 ---- ---- ---- ---- 6.290 -.280 6.570 7300 ---- ---- ---- ---- 5.920 -.270 6.190 7350 ---- ---- ---- ---- 5.560 -.270 5.830 7400 ---- ---- ---- ---- 5.220 -.260 5.480 7450 ---- ---- ---- ---- 4.890 -.250 5.140 7500 ---- ---- 4.610A 4.610A 4.570 -.240 4.810 7550 ---- ---- 4.310A 4.310A 4.270 -.230 4.500 33 7600 ---- ---- 4.030A 4.030A 3.990 -.210 4.200 2 7650 ---- ---- 3.720A 3.720A 3.720 -.200 3.920 33 7700 ---- ---- 3.480A 3.480A 3.460 -.200 3.660 7750 ---- ---- 3.240A 3.240A 3.220 -.180 3.400 7800 ---- ---- 3.010A 3.010A 3.000 -.170 3.170 7850 ---- ---- 2.770A 2.770A 2.790 -.160 2.950 1 7900 ---- ---- 2.580A 2.580A 2.590 -.150 2.740 7950 ---- ---- 2.410A 2.410A 2.410 -.150 2.560 8000 ---- ---- 2.240A 2.240A 2.250 -.130 2.380 1 21 8050 ---- ---- 2.090A 2.090A 2.090 -.130 2.220 15 8100 ---- ---- 1.950A 1.950A 1.950 -.120 2.070 8150 ---- ---- 1.820A 1.820A 1.820 -.110 1.930 8200 ---- ---- 1.700A 1.700A 1.700 -.100 1.800 8250 ---- ---- 1.590A 1.590A 1.580 -.110 1.690 8300 ---- ---- 1.490A 1.490A 1.480 -.100 1.580 8350 ---- ---- 1.390A 1.390A 1.380 -.090 1.470 8400 ---- ---- 1.300A 1.300A 1.290 -.090 1.380 8450 ---- ---- 1.230A 1.230A 1.210 -.080 1.290 8500 ---- ---- 1.150A 1.150A 1.130 -.080 1.210 10 8550 ---- ---- 1.080A 1.080A 1.060 -.070 1.130 8600 ---- ---- 1.010A 1.010A .990 -.070 1.060 8650 ---- ---- .950A .950A .930 -.070 1.000 8700 ---- ---- .890A .890A .880 -.060 .940 3 8750 ---- ---- .840A .840A .820 -.060 .880 5 8800 ---- ---- .790A .790A .770 -.060 .830 1 6 8850 ---- ---- .750A .750A .730 -.050 .780 8900 ---- ---- .700A .700A .680 -.050 .730 3 8950 ---- ---- .660A .660A .640 -.050 .690 9000 ---- ---- .630A .630A .610 -.040 .650 39 9050 ---- ---- .600A .600A .570 -.040 .610 9100 ---- ---- .560A .560A .540 -.030 .570 6 9150 ---- ---- .530A .530A .510 -.030 .540 4 9200 ---- ---- .500A .500A .480 -.030 .510 7 9250 ---- ---- ---- ---- .450 -.030 .480 2 9300 ---- ---- ---- ---- .430 -.030 .460 2 9350 ---- ---- ---- ---- .410 -.020 .430 9400 ---- ---- ---- ---- .390 -.020 .410 2 9450 ---- ---- ---- ---- .370 -.020 .390 11 9500 ---- ---- ---- ---- .350 -.020 .370 2 9550 ---- ---- ---- ---- .330 -.020 .350 9600 ---- ---- ---- ---- .320 -.020 .340 9700 ---- ---- ---- ---- .290 -.020 .310 9800 ---- ---- ---- ---- .260 -.020 .280 9900 ---- ---- ---- ---- .240 -.020 .260 JPU APR24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.510 -.310 13.820 6600 ---- ---- ---- ---- 12.590 -.310 12.900 6700 ---- ---- ---- ---- 11.680 -.300 11.980 6800 ---- ---- ---- ---- 10.790 -.290 11.080 6900 ---- ---- ---- ---- 9.910 -.280 10.190 7000 ---- ---- ---- ---- 9.040 -.280 9.320 7100 ---- ---- ---- ---- 8.210 -.270 8.480 7200 ---- ---- ---- ---- 7.400 -.260 7.660 7300 ---- ---- ---- ---- 6.620 -.250 6.870 7400 ---- ---- ---- ---- 5.890 -.240 6.130 7450 ---- ---- ---- ---- 5.540 -.240 5.780 7500 ---- ---- ---- ---- 5.210 -.230 5.440 7550 ---- ---- ---- ---- 4.890 -.220 5.110 7600 ---- ---- ---- ---- 4.580 -.210 4.790 7650 ---- ---- ---- ---- 4.290 -.200 4.490 7700 ---- ---- 4.090A 4.090A 4.010 -.200 4.210 7750 ---- ---- 3.820A 3.820A 3.740 -.200 3.940 7800 ---- ---- 3.570A 3.570A 3.500 -.190 3.690 7850 ---- ---- 3.340A 3.340A 3.260 -.200 3.460 7900 ---- ---- 3.120A 3.120A 3.040 -.190 3.230 7950 ---- ---- 2.860A 2.860A 2.840 -.190 3.030 8000 ---- ---- 2.670A 2.670A 2.650 -.180 2.830 8050 ---- ---- 2.490A 2.490A 2.480 -.160 2.640 8100 ---- ---- 2.330A 2.330A 2.320 -.140 2.460 8150 ---- ---- 2.180A 2.180A 2.170 -.130 2.300 8200 ---- ---- 2.040A 2.040A 2.030 -.120 2.150 8250 ---- ---- 1.910A 1.910A 1.900 -.110 2.010 8300 ---- ---- 1.790A 1.790A 1.780 -.100 1.880 8350 ---- ---- 1.680A 1.680A 1.660 -.100 1.760 8400 ---- ---- 1.580A 1.580A 1.560 -.090 1.650 8450 ---- ---- 1.480A 1.480A 1.460 -.090 1.550 8500 ---- ---- 1.400A 1.400A 1.370 -.080 1.450 8550 ---- ---- 1.310A 1.310A 1.290 -.080 1.370 8600 ---- ---- 1.230A 1.230A 1.210 -.080 1.290 8700 ---- ---- 1.090A 1.090A 1.070 -.070 1.140 8800 ---- ---- .970A .970A .950 -.060 1.010 8900 ---- ---- .870A .870A .840 -.060 .900 9000 ---- ---- .780A .780A .750 -.050 .800 9100 ---- ---- .690A .690A .670 -.040 .710 9200 ---- ---- .620A .620A .610 -.030 .640 9300 ---- ---- .560A .560A .550 -.020 .570 9400 ---- ---- .510A .510A .490 -.030 .520 9500 ---- ---- ---- ---- .450 -.020 .470 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.990 -.310 20.300 5900 ---- ---- ---- ---- 19.050 -.310 19.360 6000 ---- ---- ---- ---- 18.110 -.310 18.420 6100 ---- ---- ---- ---- 17.170 -.310 17.480 6200 ---- ---- ---- ---- 16.240 -.310 16.550 6300 ---- ---- ---- ---- 15.310 -.310 15.620 6400 ---- ---- ---- ---- 14.390 -.300 14.690 6500 ---- ---- ---- ---- 13.470 -.310 13.780 6600 ---- ---- ---- ---- 12.570 -.300 12.870 6700 ---- ---- ---- ---- 11.670 -.300 11.970 6750 ---- ---- ---- ---- 11.230 -.290 11.520 6800 ---- ---- ---- ---- 10.790 -.290 11.080 6850 ---- ---- ---- ---- 10.350 -.290 10.640 6900 ---- ---- ---- ---- 9.920 -.290 10.210 6950 ---- ---- ---- ---- 9.500 -.280 9.780 7000 ---- ---- ---- ---- 9.080 -.280 9.360 7050 ---- ---- ---- ---- 8.670 -.270 8.940 7100 ---- ---- ---- ---- 8.260 -.270 8.530 7150 ---- ---- ---- ---- 7.860 -.270 8.130 7200 ---- ---- ---- ---- 7.470 -.270 7.740 7250 ---- ---- ---- ---- 7.090 -.260 7.350 7300 ---- ---- ---- ---- 6.720 -.260 6.980 7350 ---- ---- ---- ---- 6.370 -.240 6.610 7400 ---- ---- ---- ---- 6.020 -.240 6.260 7450 ---- ---- ---- ---- 5.680 -.230 5.910 7500 ---- ---- ---- ---- 5.350 -.230 5.580 7550 ---- ---- ---- ---- 5.040 -.220 5.260 7600 ---- ---- ---- ---- 4.730 -.220 4.950 7650 ---- ---- ---- ---- 4.450 -.200 4.650 7700 ---- ---- 4.270A 4.270A 4.170 -.210 4.380 7750 ---- ---- 4.010A 4.010A 3.910 -.200 4.110 7800 ---- ---- 3.770A 3.770A 3.670 -.200 3.870 7850 ---- ---- 3.530A 3.530A 3.440 -.190 3.630 7900 ---- ---- 3.320A 3.320A 3.220 -.190 3.410 7950 ---- ---- 3.040A 3.040A 3.020 -.190 3.210 8000 ---- ---- 2.850A 2.850A 2.840 -.170 3.010 8050 ---- ---- 2.680A 2.680A 2.660 -.170 2.830 8100 ---- ---- 2.510A 2.510A 2.500 -.150 2.650 8150 ---- ---- 2.360A 2.360A 2.350 -.140 2.490 8200 ---- ---- 2.220A 2.220A 2.200 -.140 2.340 8250 ---- ---- 2.090A 2.090A 2.070 -.130 2.200 8300 ---- ---- 1.970A 1.970A 1.950 -.110 2.060 8350 ---- ---- 1.850A 1.850A 1.840 -.100 1.940 8400 ---- ---- 1.750A 1.750A 1.730 -.100 1.830 8450 ---- ---- 1.650A 1.650A 1.630 -.090 1.720 8500 ---- ---- 1.560A 1.560A 1.540 -.080 1.620 8550 ---- ---- 1.470A 1.470A 1.450 -.080 1.530 8600 ---- ---- 1.390A 1.390A 1.370 -.080 1.450 8650 ---- ---- 1.320A 1.320A 1.290 -.080 1.370 8700 ---- ---- 1.240A 1.240A 1.220 -.070 1.290 8750 ---- ---- 1.180A 1.180A 1.150 -.070 1.220 8800 ---- ---- 1.120A 1.120A 1.090 -.070 1.160 8850 ---- ---- 1.060A 1.060A 1.030 -.060 1.090 8900 ---- ---- 1.000A 1.000A .980 -.060 1.040 9000 ---- ---- .910A .910A .880 -.050 .930 1 9100 ---- ---- .820A .820A .790 -.050 .840 1 9200 ---- ---- ---- ---- .720 -.030 .750 9300 ---- ---- ---- ---- .650 -.030 .680 9400 ---- ---- ---- ---- .590 -.030 .620 9500 ---- ---- ---- ---- .540 -.020 .560 9600 ---- ---- ---- ---- .490 -.020 .510 9700 ---- ---- ---- ---- .450 -.020 .470 9800 ---- ---- ---- ---- .410 -.020 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.760 -.290 20.050 6000 ---- ---- ---- ---- 18.840 -.290 19.130 6100 ---- ---- ---- ---- 17.920 -.280 18.200 6200 ---- ---- ---- ---- 17.010 -.280 17.290 6300 ---- ---- ---- ---- 16.100 -.280 16.380 6400 ---- ---- ---- ---- 15.200 -.270 15.470 6500 ---- ---- ---- ---- 14.310 -.270 14.580 6600 ---- ---- ---- ---- 13.430 -.270 13.700 6700 ---- ---- ---- ---- 12.570 -.270 12.840 6800 ---- ---- ---- ---- 11.730 -.260 11.990 6850 ---- ---- ---- ---- 11.310 -.260 11.570 6900 ---- ---- ---- ---- 10.900 -.260 11.160 6950 ---- ---- ---- ---- 10.500 -.250 10.750 7000 ---- ---- ---- ---- 10.090 -.250 10.340 7050 ---- ---- ---- ---- 9.700 -.240 9.940 7100 ---- ---- ---- ---- 9.310 -.240 9.550 7150 ---- ---- ---- ---- 8.920 -.240 9.160 7200 ---- ---- ---- ---- 8.550 -.240 8.790 7250 ---- ---- ---- ---- 8.190 -.230 8.420 7300 ---- ---- ---- ---- 7.830 -.230 8.060 7350 ---- ---- ---- ---- 7.490 -.220 7.710 7400 ---- ---- ---- ---- 7.150 -.220 7.370 7450 ---- ---- ---- ---- 6.830 -.210 7.040 7500 ---- ---- ---- ---- 6.510 -.210 6.720 7550 ---- ---- ---- ---- 6.210 -.210 6.420 7600 ---- ---- ---- ---- 5.920 -.200 6.120 7650 ---- ---- ---- ---- 5.640 -.200 5.840 7700 ---- ---- ---- ---- 5.380 -.190 5.570 7750 ---- ---- ---- ---- 5.120 -.180 5.300 7800 ---- ---- ---- ---- 4.870 -.180 5.050 7850 ---- ---- ---- ---- 4.640 -.170 4.810 7900 ---- ---- ---- ---- 4.410 -.170 4.580 7950 ---- ---- ---- ---- 4.200 -.160 4.360 8000 ---- ---- ---- ---- 4.000 -.160 4.160 8050 ---- ---- ---- ---- 3.800 -.160 3.960 8100 ---- ---- ---- ---- 3.620 -.150 3.770 8150 ---- ---- ---- ---- 3.440 -.140 3.580 8200 ---- ---- ---- ---- 3.270 -.140 3.410 8250 ---- ---- ---- ---- 3.110 -.130 3.240 8300 ---- ---- ---- ---- 2.960 -.130 3.090 8350 ---- ---- ---- ---- 2.810 -.130 2.940 8400 ---- ---- ---- ---- 2.670 -.120 2.790 8450 ---- ---- ---- ---- 2.540 -.120 2.660 8500 ---- ---- ---- ---- 2.420 -.110 2.530 8550 ---- ---- ---- ---- 2.300 -.110 2.410 8600 ---- ---- ---- ---- 2.190 -.110 2.300 8650 ---- ---- ---- ---- 2.090 -.100 2.190 8700 ---- ---- ---- ---- 1.990 -.100 2.090 8750 ---- ---- ---- ---- 1.900 -.090 1.990 8800 ---- ---- ---- ---- 1.810 -.090 1.900 8850 ---- ---- ---- ---- 1.720 -.090 1.810 8900 ---- ---- ---- ---- 1.650 -.080 1.730 8950 ---- ---- ---- ---- 1.570 -.080 1.650 9000 ---- ---- ---- ---- 1.500 -.080 1.580 9100 ---- ---- ---- ---- 1.370 -.070 1.440 9200 ---- ---- ---- ---- 1.250 -.070 1.320 9300 ---- ---- ---- ---- 1.140 -.070 1.210 9400 ---- ---- ---- ---- 1.050 -.060 1.110 9500 ---- ---- ---- ---- .960 -.060 1.020 9600 ---- ---- ---- ---- .880 -.050 .930 9700 ---- ---- ---- ---- .810 -.050 .860 9800 ---- ---- ---- ---- .750 -.040 .790 9900 ---- ---- ---- ---- .690 -.040 .730 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- 14.590 -.270 14.860 6600 ---- ---- ---- ---- 13.660 -.270 13.930 6700 ---- ---- ---- ---- 12.730 -.260 12.990 6800 ---- ---- ---- ---- 11.800 -.260 12.060 6900 ---- ---- ---- ---- 10.870 -.260 11.130 7000 ---- ---- ---- ---- 9.940 -.250 10.190 7100 ---- ---- ---- ---- 9.010 -.250 9.260 7200 ---- ---- ---- ---- 8.080 -.260 8.340 7300 ---- ---- ---- ---- 7.160 -.250 7.410 7400 ---- ---- ---- ---- 6.250 -.240 6.490 7450 ---- ---- ---- ---- 5.800 -.240 6.040 7500 ---- ---- ---- ---- 5.350 -.240 5.590 7550 ---- ---- ---- ---- 4.900 -.240 5.140 7600 ---- ---- ---- ---- 4.460 -.240 4.700 7650 ---- ---- ---- ---- 4.030 -.230 4.260 7700 ---- ---- ---- ---- 3.610 -.220 3.830 7750 ---- ---- ---- ---- 3.200 -.210 3.410 7800 ---- ---- ---- ---- 2.800 -.210 3.010 7850 ---- ---- ---- ---- 2.430 -.190 2.620 7900 ---- ---- ---- ---- 2.070 -.180 2.250 7950 ---- ---- ---- ---- 1.740 -.170 1.910 8000 ---- ---- ---- ---- 1.440 -.150 1.590 8050 ---- ---- ---- ---- 1.170 -.130 1.300 8100 ---- ---- ---- ---- .930 -.120 1.050 8150 ---- ---- ---- ---- .730 -.110 .840 8200 ---- ---- ---- ---- .570 -.090 .660 8250 ---- ---- ---- ---- .440 -.070 .510 8300 ---- ---- ---- ---- .330 -.060 .390 8350 ---- ---- ---- ---- .260 -.040 .300 8400 ---- ---- ---- ---- .200 -.040 .240 8450 ---- ---- ---- ---- .160 -.030 .190 8500 ---- ---- ---- ---- .120 -.030 .150 8550 ---- ---- ---- ---- .100 -.020 .120 8600 ---- ---- ---- ---- .080 -.020 .100 8650 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .060 -.010 .070 8750 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 -.015 .060 8850 ---- ---- ---- ---- .040 -.010 .050 8900 ---- ---- ---- ---- .040 -.005 .045 8950 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .020 UNCH .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.390 -.240 13.630 6800 ---- ---- ---- ---- 12.460 -.250 12.710 6900 ---- ---- ---- ---- 11.540 -.240 11.780 7000 ---- ---- ---- ---- 10.620 -.240 10.860 7100 ---- ---- ---- ---- 9.700 -.230 9.930 7200 ---- ---- ---- ---- 8.770 -.240 9.010 7300 ---- ---- ---- ---- 7.860 -.230 8.090 7400 ---- ---- ---- ---- 6.940 -.230 7.170 7500 ---- ---- ---- ---- 6.040 -.220 6.260 7600 ---- ---- ---- ---- 5.150 -.210 5.360 7650 ---- ---- ---- ---- 4.710 -.210 4.920 7700 ---- ---- ---- ---- 4.270 -.210 4.480 7750 ---- ---- ---- ---- 3.850 -.200 4.050 7800 ---- ---- ---- ---- 3.430 -.200 3.630 7850 ---- ---- ---- ---- 3.030 -.190 3.220 7900 ---- ---- ---- ---- 2.640 -.180 2.820 7950 ---- ---- ---- ---- 2.260 -.180 2.440 8000 ---- ---- ---- ---- 1.910 -.160 2.070 8050 ---- ---- ---- ---- 1.590 -.150 1.740 8100 ---- ---- ---- ---- 1.300 -.130 1.430 8150 ---- ---- ---- ---- 1.040 -.120 1.160 8200 ---- ---- ---- ---- .820 -.100 .920 8250 ---- ---- ---- ---- .640 -.080 .720 8300 ---- ---- ---- ---- .490 -.070 .560 8350 ---- ---- ---- ---- .370 -.050 .420 8400 ---- ---- ---- ---- .280 -.040 .320 8450 ---- ---- ---- ---- .210 -.030 .240 8500 ---- ---- ---- ---- .160 -.030 .190 8550 ---- ---- ---- ---- .120 -.020 .140 8600 ---- ---- ---- ---- .090 -.020 .110 8650 ---- ---- ---- ---- .070 -.020 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8750 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 -.010 .050 8850 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 564 1561 45608 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- .005 +.005 CAB 1 6800 ---- ---- ---- ---- .005 +.005 CAB 246 6850 ---- ---- ---- ---- .005 +.005 CAB 177 6900 .035 .035 .005A .005A .005 +.005 1 CAB 1 22 6950 .005 .005 .005 .005 .005 UNCH 1 .005 17 7000 .010 .010 .010 .010 .005 UNCH 12 .005 8 708 7050 ---- ---- ---- ---- .010 +.005 .005 1 151 7100 ---- ---- ---- ---- .010 UNCH 1 .010 255 7150 .010 .010 .010 .010 .015 -.005 12 .020 53 7200 .020 .030 .020 .025A .025 -.005 13 .030 20 1114 7250 ---- ---- .040A .040A .050 +.005 1 .045 220 7300 .080 .100 .070A .100 .100 +.020 11 .080 10 679 7350 ---- .180B .120A .120A .190 +.050 1 .140 12 1397 7375 ---- .240B .170A .170A .240 +.050 .190 1 7400 ---- .310B .220A .320B .310 +.060 4 .250 13 1273 7425 .350 .400B .290A .400B .390 +.070 216 .320 1 1 7450 .480 .500B .370A .480 .490 +.090 8 .400 2 1079 7475 .590 .620B .460A .600B .600 +.110 1 .490 1 345 7500 .680 .750B .570A .750B .720 +.120 9 .600 6 1650 7525 ---- .890B .680A .890B .860 +.140 2 .720 7 246 7550 .950 1.050B .820A 1.050B 1.020 +.170 12 .850 1 1498 7575 ---- 1.210B .970A 1.210B 1.180 +.190 1 .990 34 224 7600 ---- 1.390B 1.130A 1.390B 1.360 +.210 3 1.150 96 526 7625 ---- 1.580B 1.300A 1.580B 1.540 +.230 1.310 8 7650 ---- 1.770B 1.480A 1.770B 1.730 +.240 1.490 601 7675 ---- 1.980B 1.670A 1.980B 1.930 +.250 1.680 7700 ---- 2.180B ---- 2.180B 2.140 +.270 1.870 452 7725 ---- 2.400B ---- 2.400B 2.350 +.280 2.070 7750 ---- 2.620B ---- 2.620B 2.570 +.290 2.280 140 7775 ---- 2.840B ---- 2.840B 2.790 +.300 2.490 7800 ---- 3.070B ---- 3.070B 3.020 +.310 1 2.710 1 159 7825 ---- 3.300B ---- 3.300B 3.250 +.320 2.930 7850 ---- 3.530B ---- 3.530B 3.480 +.320 3.160 60 7875 ---- 3.770B ---- 3.770B 3.710 +.320 3.390 7900 ---- 4.010B ---- 4.010B 3.950 +.330 3.620 1 7950 ---- 4.490B ---- 4.490B 4.430 +.340 4.090 4 8000 ---- 4.980B ---- 4.980B 4.920 +.350 4.570 2 8050 ---- 5.470B ---- 5.470B 5.410 +.350 5.060 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.390 +.340 6.050 8200 ---- 6.960B ---- 6.960B 6.890 +.350 6.540 8250 ---- 7.140B ---- 7.140B 7.390 +.350 7.040 10 8300 ---- ---- ---- ---- 7.890 +.360 7.530 8350 ---- ---- ---- ---- 8.390 +.360 8.030 8400 ---- ---- ---- ---- 8.880 +.350 8.530 8450 ---- ---- ---- ---- 9.380 +.350 9.030 8500 ---- ---- ---- ---- 9.880 +.360 9.520 8550 ---- ---- ---- ---- 10.380 +.360 10.020 8600 ---- ---- ---- ---- 10.880 +.360 10.520 8650 ---- ---- ---- ---- 11.380 +.360 11.020 8700 ---- ---- ---- ---- 11.880 +.360 11.520 8800 ---- ---- ---- ---- 12.870 +.350 12.520 8900 ---- ---- ---- ---- 13.870 +.360 13.510 9000 ---- ---- ---- ---- 14.870 +.360 14.510 9100 ---- ---- ---- ---- 15.870 +.360 15.510 9200 ---- ---- ---- ---- 16.870 +.370 16.500 9300 ---- ---- ---- ---- 17.860 +.360 17.500 9400 ---- ---- ---- ---- 18.860 +.360 18.500 9500 ---- ---- ---- ---- 19.860 +.360 19.500 9600 ---- ---- ---- ---- 20.860 +.370 20.490 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.730 +.360 24.370 10100 ---- ---- ---- ---- 25.720 +.360 25.360 10200 ---- ---- ---- ---- 26.710 +.360 26.350 10300 ---- ---- ---- ---- 27.710 +.370 27.340 10400 ---- ---- ---- ---- 28.700 +.360 28.340 10500 ---- ---- ---- ---- 29.690 +.360 29.330 10600 ---- ---- ---- ---- 30.690 +.370 30.320 10700 ---- ---- ---- ---- 31.680 +.370 31.310 23 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 105 6100 ---- ---- ---- ---- .010 +.010 CAB 12 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .010 +.010 CAB 11 6400 ---- ---- ---- ---- .010 +.010 CAB 20 6450 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- .010 +.010 CAB 229 6550 ---- ---- ---- ---- .015 +.015 CAB 5 6600 ---- ---- ---- ---- .015 +.010 .005 152 6650 ---- ---- ---- ---- .015 +.010 .005 2 6700 ---- .010B ---- .010B .015 +.010 .005 142 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .020 +.010 .010 107 6850 ---- ---- ---- ---- .020 +.005 .015 27 6900 .025 .025 .020 .020 .025 +.005 72 .020 206 6950 ---- ---- ---- ---- .030 UNCH .030 43 7000 .035 .035 .035 .035 .040 UNCH 5 .040 199 7050 ---- ---- ---- ---- .050 UNCH .050 109 7100 ---- ---- ---- ---- .080 +.010 2 .070 1 179 7150 ---- .110B ---- .110B .120 +.020 .100 49 7200 .170 .170 .170 .170 .170 +.030 80 .140 11 133 7250 ---- .240B .200A .240B .250 +.040 1 .210 5 218 7300 .340 .350B .290A .350B .350 +.040 3 .310 206 358 7350 .470 .500B .400A .500B .490 +.060 66 .430 6 402 7400 ---- .670B .550A .670B .650 +.070 2 .580 17 381 7450 .800 .890B .730A .870 .860 +.100 5 .760 438 477 7500 .990 1.150 .950A 1.120A 1.110 +.140 34 .970 2 897 7550 1.310 1.430B 1.210A 1.210A 1.400 +.170 3 1.230 12 1086 7600 1.740 1.750B 1.500A 1.750B 1.720 +.200 1 1.520 1045 7650 ---- 2.100B ---- 2.100B 2.070 +.230 1.840 1 515 7700 ---- 2.480B ---- 2.480B 2.440 +.240 1 2.200 1699 7750 ---- 2.880B ---- 2.880B 2.830 +.250 2.580 108 7800 3.170 3.300B 3.170 3.300B 3.240 +.270 2 2.970 1 8 7850 ---- 3.730B ---- 3.730B 3.670 +.280 3.390 15 7900 ---- 4.170B ---- 4.170B 4.110 +.290 3.820 2 7950 ---- 4.620B ---- 4.620B 4.560 +.300 4.260 3 8000 ---- 5.080B ---- 5.080B 5.020 +.310 4.710 6 8050 ---- 5.550B ---- 5.550B 5.490 +.320 5.170 8100 ---- 6.020B ---- 6.020B 5.960 +.320 5.640 8150 ---- 6.500B ---- 6.500B 6.440 +.330 6.110 8200 ---- 6.980B ---- 6.980B 6.920 +.330 6.590 1 8250 ---- 7.470B ---- 7.470B 7.410 +.340 7.070 8300 ---- 7.960B ---- 7.960B 7.900 +.350 7.550 8350 ---- 8.440B ---- 8.440B 8.390 +.350 8.040 8400 ---- 8.930B ---- 8.930B 8.880 +.350 8.530 1 8450 ---- 9.430B ---- 9.430B 9.370 +.350 9.020 8500 ---- 9.920B ---- 9.920B 9.860 +.350 9.510 1 8550 ---- 10.410B ---- 10.410B 10.350 +.350 10.000 8600 ---- 10.900B ---- 10.900B 10.850 +.350 10.500 8650 ---- 11.400B ---- 11.400B 11.340 +.350 10.990 8700 ---- 11.890B ---- 11.890B 11.840 +.360 11.480 8750 ---- 12.390B ---- 12.390B 12.330 +.350 11.980 8800 ---- 12.880B ---- 12.880B 12.820 +.350 12.470 8850 ---- 13.370B ---- 13.370B 13.320 +.350 12.970 8900 ---- 13.870B ---- 13.870B 13.810 +.350 13.460 8950 ---- 14.370B ---- 14.370B 14.310 +.350 13.960 9000 ---- 14.860B ---- 14.860B 14.800 +.350 14.450 9050 ---- 15.340B ---- 15.340B 15.300 +.350 14.950 9100 ---- ---- ---- ---- 15.800 +.360 15.440 9150 ---- ---- ---- ---- 16.290 +.350 15.940 9200 ---- ---- ---- ---- 16.790 +.360 16.430 9250 ---- ---- ---- ---- 17.280 +.350 16.930 9300 ---- ---- ---- ---- 17.780 +.360 17.420 9350 ---- ---- ---- ---- 18.270 +.350 17.920 9400 ---- ---- ---- ---- 18.770 +.350 18.420 9450 ---- ---- ---- ---- 19.270 +.360 18.910 9500 ---- ---- ---- ---- 19.760 +.350 19.410 9550 ---- ---- ---- ---- 20.260 +.360 19.900 9600 ---- ---- ---- ---- 20.760 +.360 20.400 9650 ---- ---- ---- ---- 21.250 +.350 20.900 9700 ---- ---- ---- ---- 21.750 +.360 21.390 9750 ---- ---- ---- ---- 22.250 +.360 21.890 9800 ---- ---- ---- ---- 22.740 +.360 22.380 9900 ---- ---- ---- ---- 23.740 +.360 23.380 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB -.005 .005 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 2 1867 6700 ---- ---- ---- ---- .005 -.005 .010 20 6750 ---- ---- ---- ---- .010 -.005 .015 30 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .020 -.005 .025 1 6900 ---- ---- ---- ---- .030 UNCH .030 128 6950 ---- ---- ---- ---- .040 -.005 .045 2 7000 ---- ---- ---- ---- .060 UNCH .060 39 7050 ---- ---- ---- ---- .080 UNCH .080 16 7100 ---- ---- ---- ---- .110 +.010 .100 1 7150 ---- .140B ---- .140B .150 +.020 .130 6 7200 ---- .190B ---- .190B .200 +.030 .170 10 35 7250 ---- .260B ---- .260B .260 +.030 15 .230 3 7300 .340 .350B .300A .350B .350 +.040 6 .310 127 7350 ---- .460B .400A .460B .450 +.040 15 .410 27 7400 ---- .610B .520A .610B .590 +.050 .540 2 105 7450 ---- .780B .660A .780B .750 +.060 .690 96 98 7500 ---- .970B .840A .970B .940 +.080 .860 130 7550 ---- 1.200B 1.040A 1.200B 1.160 +.100 1.060 7600 ---- 1.450B 1.270A 1.450B 1.420 +.130 5 1.290 68 7650 ---- 1.740B 1.530A 1.740B 1.700 +.150 1.550 7700 ---- 2.060B 1.820A 1.820A 2.010 +.170 1.840 81 7750 ---- 2.390B 2.140A 2.390B 2.350 +.200 2.150 55 7800 ---- 2.750B ---- 2.750B 2.710 +.220 2.490 69 7850 ---- 3.130B ---- 3.130B 3.090 +.240 2.850 32 7900 ---- 3.520B ---- 3.520B 3.480 +.250 3.230 51 7950 ---- 3.930B ---- 3.930B 3.890 +.270 3.620 1 8000 ---- 4.350B ---- 4.350B 4.310 +.280 4.030 8050 ---- 4.780B ---- 4.780B 4.740 +.290 4.450 255 8100 ---- 5.220B ---- 5.220B 5.170 +.290 4.880 8150 ---- 5.660B ---- 5.660B 5.620 +.310 5.310 8200 ---- 6.110B ---- 6.110B 6.070 +.310 5.760 8250 ---- 6.570B ---- 6.570B 6.530 +.320 6.210 8300 ---- 7.040B ---- 7.040B 6.990 +.320 6.670 8350 ---- 7.510B ---- 7.510B 7.460 +.330 7.130 8400 ---- 7.980B ---- 7.980B 7.930 +.330 7.600 8450 ---- 8.450B ---- 8.450B 8.400 +.330 8.070 8500 ---- 8.930B ---- 8.930B 8.880 +.330 8.550 8550 ---- 9.410B ---- 9.410B 9.360 +.340 9.020 8600 ---- 9.900B ---- 9.900B 9.850 +.340 9.510 8700 ---- 10.870B ---- 10.870B 10.820 +.340 10.480 8800 ---- 11.840B ---- 11.840B 11.790 +.340 11.450 8900 ---- 12.820B ---- 12.820B 12.770 +.340 12.430 9000 ---- 13.800B ---- 13.800B 13.750 +.340 13.410 9100 ---- 14.780B ---- 14.780B 14.730 +.340 14.390 9200 ---- 15.760B ---- 15.760B 15.720 +.350 15.370 9300 ---- 16.750B ---- 16.750B 16.700 +.340 16.360 9400 17.680 17.730B 17.660 17.690B 17.690 +.350 20 17.340 9500 ---- 18.720B ---- 18.720B 18.680 +.350 18.330 9600 ---- 19.700B ---- 19.700B 19.660 +.350 19.310 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .030 -.005 .035 12 6750 ---- ---- ---- ---- .035 -.005 .040 2 6800 ---- ---- ---- ---- .045 -.005 .050 12 6850 ---- ---- ---- ---- .060 UNCH .060 30 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 ---- ---- ---- ---- .090 UNCH .090 7000 ---- ---- ---- ---- .120 +.010 .110 1 7050 ---- .150B ---- .150B .150 +.010 .140 7100 ---- .190B ---- .190B .190 +.010 .180 13 7150 ---- .250B ---- .250B .250 +.020 .230 13 7200 ---- .330B ---- .330B .320 +.030 .290 2 7250 ---- .420B ---- .420B .420 +.050 .370 21 7300 ---- .530B ---- .530B .530 +.050 .480 13 7350 ---- .670B ---- .670B .660 +.060 .600 11 7400 .780 .820B .780 .820B .810 +.070 2 .740 191 7450 ---- 1.010B .900A 1.010B .990 +.080 .910 777 7500 ---- 1.220B 1.080A 1.220B 1.190 +.090 1.100 63 7550 ---- 1.450B 1.300A 1.450B 1.420 +.110 1.310 105 7600 ---- 1.710B 1.540A 1.710B 1.680 +.130 1.550 1 7650 ---- 1.990B 1.800A 1.990B 1.960 +.150 1.810 56 7700 ---- 2.300B 2.090A 2.300B 2.270 +.170 2.100 2 7750 ---- 2.630B 2.400A 2.630B 2.600 +.190 2.410 5 7800 ---- 2.850B ---- ---- 2.950 +.210 2.740 171 7850 ---- 3.210B ---- ---- 3.310 +.220 3.090 1 7900 ---- 3.580B ---- ---- 3.700 +.250 3.450 88 7950 ---- ---- ---- ---- 4.090 +.260 3.830 56 8000 ---- ---- ---- ---- 4.490 +.270 4.220 8050 ---- ---- ---- ---- 4.910 +.280 4.630 8100 ---- ---- ---- ---- 5.330 +.290 5.040 5 8150 ---- ---- ---- ---- 5.760 +.300 5.460 8200 ---- ---- ---- ---- 6.190 +.290 5.900 8250 ---- ---- ---- ---- 6.640 +.310 6.330 8300 ---- ---- ---- ---- 7.090 +.310 6.780 3 8350 ---- ---- ---- ---- 7.540 +.310 7.230 8400 ---- ---- ---- ---- 8.000 +.310 7.690 8450 ---- ---- ---- ---- 8.470 +.320 8.150 8500 ---- ---- ---- ---- 8.940 +.330 8.610 8550 ---- ---- ---- ---- 9.410 +.330 9.080 8600 ---- ---- ---- ---- 9.880 +.330 9.550 8700 ---- ---- ---- ---- 10.840 +.340 10.500 8800 ---- ---- ---- ---- 11.800 +.340 11.460 8900 ---- ---- ---- ---- 12.770 +.350 12.420 9000 ---- ---- ---- ---- 13.740 +.350 13.390 9100 ---- ---- ---- ---- 14.710 +.350 14.360 9200 ---- ---- ---- ---- 15.690 +.350 15.340 9300 ---- ---- ---- ---- 16.670 +.360 16.310 9400 ---- ---- ---- ---- 17.650 +.360 17.290 9500 ---- ---- ---- ---- 18.630 +.360 18.270 9600 ---- ---- ---- ---- 19.610 +.360 19.250 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.430 +.330 23.100 10100 ---- ---- ---- ---- 24.410 +.340 24.070 10200 ---- ---- ---- ---- 25.390 +.340 25.050 10300 ---- ---- ---- ---- 26.370 +.340 26.030 10400 ---- ---- ---- ---- 27.350 +.340 27.010 10500 ---- ---- ---- ---- 28.330 +.340 27.990 10600 ---- ---- ---- ---- 29.300 +.340 28.960 10700 ---- ---- ---- ---- 30.280 +.340 29.940 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 113 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .035 +.005 .030 50 6550 ---- ---- ---- ---- .040 +.005 .035 50 6600 ---- ---- ---- ---- .045 UNCH .045 302 6650 ---- ---- ---- ---- .050 UNCH .050 200 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 150 6800 ---- ---- ---- ---- .090 +.010 .080 3 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .120 UNCH .120 6950 ---- .150B ---- .150B .150 +.010 .140 7000 ---- .190B ---- .190B .190 +.020 .170 6 7050 ---- .230B ---- .230B .240 +.020 .220 7100 ---- .300B ---- .300B .300 +.030 .270 7150 ---- .370B ---- .370B .370 +.030 .340 18 7200 ---- .460B ---- .460B .460 +.040 .420 6 7250 ---- .570B ---- .570B .570 +.050 .520 2 7300 ---- .690B .630A .630A .690 +.050 .640 168 7350 ---- .840B .760A .840B .830 +.060 .770 50 7400 ---- 1.010B .910A 1.010B 1.000 +.080 .920 1 7450 ---- 1.200B 1.080A 1.200B 1.190 +.090 1.100 7 7500 ---- 1.420B 1.280A 1.280A 1.390 +.090 1.300 69 7550 ---- 1.650B 1.490A 1.650B 1.630 +.120 1.510 151 7600 ---- 1.910B 1.730A 1.910B 1.880 +.130 1.750 2 102 7650 ---- 2.190B 2.000A 2.190B 2.160 +.150 2.010 50 7700 ---- 2.500B 2.290A 2.500B 2.460 +.160 2.300 3 7750 ---- 2.820B ---- 2.820B 2.790 +.190 2.600 7800 ---- 3.030B 2.920A 3.010B 3.130 +.200 2.930 1 7850 ---- 3.380B ---- ---- 3.490 +.220 3.270 7900 ---- 3.750B ---- ---- 3.860 +.240 3.620 7950 ---- 4.130B ---- ---- 4.240 +.250 3.990 8000 ---- ---- ---- ---- 4.640 +.260 4.380 1 8050 ---- ---- ---- ---- 5.040 +.270 4.770 200 8100 ---- ---- ---- ---- 5.460 +.280 5.180 8150 ---- ---- ---- ---- 5.880 +.290 5.590 8200 ---- ---- ---- ---- 6.310 +.300 6.010 8250 ---- ---- ---- ---- 6.740 +.300 6.440 8300 ---- ---- ---- ---- 7.180 +.300 6.880 8350 ---- ---- ---- ---- 7.620 +.300 7.320 8400 ---- ---- ---- ---- 8.070 +.310 7.760 8450 ---- ---- ---- ---- 8.530 +.320 8.210 8500 ---- ---- ---- ---- 8.990 +.320 8.670 8550 ---- ---- ---- ---- 9.450 +.320 9.130 8600 ---- ---- ---- ---- 9.910 +.320 9.590 8650 ---- ---- ---- ---- 10.380 +.330 10.050 8700 ---- ---- ---- ---- 10.860 +.340 10.520 8750 ---- ---- ---- ---- 11.330 +.340 10.990 8800 ---- ---- ---- ---- 11.810 +.340 11.470 8850 ---- ---- ---- ---- 12.280 +.340 11.940 8900 ---- ---- ---- ---- 12.760 +.340 12.420 8950 ---- ---- ---- ---- 13.240 +.350 12.890 9000 ---- ---- ---- ---- 13.720 +.350 13.370 9050 ---- ---- ---- ---- 14.200 +.350 13.850 9100 ---- ---- ---- ---- 14.680 +.340 14.340 9150 ---- ---- ---- ---- 15.170 +.350 14.820 9200 ---- ---- ---- ---- 15.650 +.350 15.300 9250 ---- ---- ---- ---- 16.130 +.340 15.790 9300 ---- ---- ---- ---- 16.620 +.350 16.270 9350 ---- ---- ---- ---- 17.100 +.340 16.760 9400 ---- ---- ---- ---- 17.590 +.350 17.240 9450 ---- ---- ---- ---- 18.070 +.340 17.730 9500 ---- ---- ---- ---- 18.560 +.340 18.220 9550 ---- ---- ---- ---- 19.050 +.350 18.700 9600 ---- ---- ---- ---- 19.530 +.340 19.190 9650 ---- ---- ---- ---- 20.020 +.340 19.680 9700 ---- ---- ---- ---- 20.510 +.340 20.170 9750 ---- ---- ---- ---- 20.990 +.340 20.650 9800 ---- ---- ---- ---- 21.480 +.340 21.140 9900 ---- ---- ---- ---- 22.460 +.340 22.120 JPU OCT23 JPY/USD Monthly Options PUT 5600 .030 .030 .030 .030 CAB UNCH 4 CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .030 +.005 .025 3 6650 ---- ---- ---- ---- .040 +.005 .035 6700 ---- ---- ---- ---- .050 +.005 .045 1 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .080 +.010 .070 64 6850 ---- ---- ---- ---- .100 +.010 .090 57 6900 ---- ---- ---- ---- .120 +.010 .110 50 6950 ---- ---- ---- ---- .150 +.010 .140 50 7000 ---- .180B ---- .180B .190 +.020 .170 50 7050 ---- .220B ---- .220B .230 +.020 .210 2 7100 ---- .280B ---- .280B .290 +.030 .260 7150 ---- .340B ---- .340B .350 +.030 .320 1 7200 ---- .420B ---- .420B .430 +.050 .380 1 7250 ---- .510B ---- .510B .510 +.050 .460 1 7300 ---- .610B ---- .610B .620 +.060 .560 7350 ---- .730B ---- .730B .740 +.070 .670 4 7400 ---- .870B ---- .870B .870 +.080 .790 3 7450 ---- 1.030B ---- 1.030B 1.030 +.090 .940 7500 ---- 1.200B ---- 1.200B 1.200 +.100 1.100 3 7550 ---- 1.400B ---- 1.400B 1.400 +.110 1.290 1 7600 ---- 1.610B ---- 1.610B 1.610 +.120 1.490 1 7650 ---- 1.850B ---- 1.850B 1.850 +.140 1.710 2 7700 ---- 2.110B ---- 2.110B 2.110 +.160 1.950 3 7750 ---- 2.390B ---- 2.390B 2.390 +.170 2.220 7800 ---- 2.690B ---- 2.690B 2.680 +.180 2.500 7850 ---- 3.010B ---- 3.010B 3.000 +.200 2.800 2 7900 ---- 3.340B ---- 3.340B 3.330 +.210 3.120 7950 ---- ---- ---- ---- 3.680 +.220 3.460 8000 ---- ---- ---- ---- 4.040 +.230 3.810 8050 ---- ---- ---- ---- 4.410 +.240 4.170 2 8100 ---- ---- ---- ---- 4.800 +.260 4.540 8150 ---- ---- ---- ---- 5.190 +.260 4.930 8200 ---- ---- ---- ---- 5.600 +.280 5.320 8250 ---- ---- ---- ---- 6.010 +.280 5.730 8300 ---- ---- ---- ---- 6.430 +.290 6.140 1 8350 ---- ---- ---- ---- 6.850 +.290 6.560 8400 ---- ---- ---- ---- 7.280 +.300 6.980 1 8450 ---- ---- ---- ---- 7.720 +.310 7.410 8500 ---- ---- ---- ---- 8.160 +.310 7.850 2 8550 ---- ---- ---- ---- 8.610 +.320 8.290 8600 ---- ---- ---- ---- 9.060 +.320 8.740 2 8650 ---- ---- ---- ---- 9.510 +.320 9.190 8700 ---- ---- ---- ---- 9.970 +.330 9.640 8800 ---- ---- ---- ---- 10.890 +.330 10.560 8900 ---- ---- ---- ---- 11.820 +.330 11.490 9000 ---- ---- ---- ---- 12.760 +.340 12.420 9100 ---- ---- ---- ---- 13.710 +.340 13.370 9200 ---- ---- ---- ---- 14.660 +.350 14.310 9300 ---- ---- ---- ---- 15.620 +.350 15.270 9400 ---- ---- ---- ---- 16.580 +.350 16.230 9500 ---- ---- ---- ---- 17.540 +.350 17.190 9600 ---- ---- ---- ---- 18.500 +.350 18.150 9700 ---- ---- ---- ---- 19.470 +.350 19.120 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .050 +.005 .045 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .100 +.010 .090 6800 ---- ---- ---- ---- .120 +.010 .110 3 28 6850 ---- ---- ---- ---- .150 +.020 .130 6900 ---- ---- ---- ---- .180 +.020 .160 6950 ---- ---- ---- ---- .220 +.020 .200 7000 ---- ---- ---- ---- .270 +.030 .240 7050 ---- .300B ---- .300B .320 +.030 .290 15 7100 ---- .360B ---- .360B .390 +.040 .350 7150 ---- .440B ---- .440B .460 +.050 .410 15 7200 ---- .530B ---- .530B .540 +.050 .490 30 7250 ---- .630B ---- .630B .640 +.060 .580 7300 ---- .740B ---- .740B .750 +.070 .680 154 7350 ---- .870B ---- .870B .880 +.080 .800 7400 ---- 1.020B ---- 1.020B 1.030 +.090 .940 7450 ---- 1.180B ---- 1.180B 1.200 +.110 1.090 7500 ---- 1.360B ---- 1.360B 1.370 +.110 1.260 7550 ---- 1.560B ---- 1.560B 1.570 +.120 1.450 7600 ---- 1.780B ---- 1.780B 1.790 +.130 1.660 7650 ---- 2.020B ---- 2.020B 2.020 +.140 1.880 7700 ---- 2.280B ---- 2.280B 2.280 +.160 2.120 7750 ---- 2.550B ---- 2.550B 2.550 +.160 2.390 7800 ---- 2.850B ---- 2.850B 2.850 +.180 2.670 7850 ---- 3.160B ---- 3.160B 3.160 +.190 2.970 7900 ---- 3.490B ---- 3.490B 3.480 +.200 3.280 7950 ---- 3.670B ---- 3.670B 3.830 +.220 3.610 8000 ---- ---- ---- ---- 4.180 +.220 3.960 8050 ---- ---- ---- ---- 4.550 +.240 4.310 8100 ---- ---- ---- ---- 4.930 +.250 4.680 8150 ---- ---- ---- ---- 5.320 +.260 5.060 8200 ---- ---- ---- ---- 5.720 +.270 5.450 8250 ---- ---- ---- ---- 6.120 +.270 5.850 8300 ---- ---- ---- ---- 6.540 +.290 6.250 8350 ---- ---- ---- ---- 6.950 +.290 6.660 8400 ---- ---- ---- ---- 7.380 +.300 7.080 8450 ---- ---- ---- ---- 7.810 +.300 7.510 8500 ---- ---- ---- ---- 8.240 +.300 7.940 8550 ---- ---- ---- ---- 8.680 +.300 8.380 8600 ---- ---- ---- ---- 9.130 +.320 8.810 8650 ---- ---- ---- ---- 9.570 +.310 9.260 8700 ---- ---- ---- ---- 10.020 +.310 9.710 8800 ---- ---- ---- ---- 10.930 +.320 10.610 8900 ---- ---- ---- ---- 11.850 +.320 11.530 9000 ---- ---- ---- ---- 12.780 +.330 12.450 9100 ---- ---- ---- ---- 13.720 +.330 13.390 9200 ---- ---- ---- ---- 14.660 +.330 14.330 9300 ---- ---- ---- ---- 15.610 +.340 15.270 9400 ---- ---- ---- ---- 16.560 +.340 16.220 9500 ---- ---- ---- ---- 17.510 +.340 17.170 9600 ---- ---- ---- ---- 18.470 +.340 18.130 9700 ---- ---- ---- ---- 19.430 +.340 19.090 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.240 +.340 21.900 10100 ---- ---- ---- ---- 23.200 +.340 22.860 10200 ---- ---- ---- ---- 24.160 +.340 23.820 10300 ---- ---- ---- ---- 25.120 +.340 24.780 10400 ---- ---- ---- ---- 26.090 +.350 25.740 10500 ---- ---- ---- ---- 27.050 +.350 26.700 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .020 +.005 .015 1 6400 ---- ---- ---- ---- .030 +.005 .025 1 6500 ---- ---- ---- ---- .045 UNCH .045 6 6600 ---- ---- ---- ---- .070 UNCH .070 5 6650 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .110 +.010 .100 30 6750 ---- ---- ---- ---- .140 +.020 .120 6800 ---- ---- ---- ---- .170 +.020 .150 14 6850 ---- ---- ---- ---- .200 +.020 .180 6900 ---- ---- ---- ---- .240 +.020 .220 20 6950 ---- ---- ---- ---- .290 +.030 .260 7000 ---- .320B ---- .320B .340 +.030 .310 223 7050 ---- .380B ---- .380B .400 +.030 .370 7100 ---- .450B ---- .450B .480 +.040 .440 6 7150 ---- .530B ---- .530B .560 +.050 .510 7200 ---- .620B ---- .620B .650 +.050 .600 7250 ---- .730B ---- .730B .750 +.060 .690 7300 ---- .850B ---- .850B .870 +.070 .800 118 7350 ---- .990B ---- .990B 1.000 +.080 .920 7400 ---- 1.140B ---- 1.140B 1.140 +.080 1.060 3 7450 ---- 1.310B ---- 1.310B 1.310 +.100 1.210 7500 ---- 1.500B ---- 1.500B 1.500 +.120 1.380 4 7550 ---- 1.710B ---- 1.710B 1.700 +.120 1.580 7600 ---- 1.930B ---- 1.930B 1.920 +.130 1.790 7650 ---- 2.170B ---- 2.170B 2.160 +.140 2.020 7700 ---- 2.440B ---- 2.440B 2.420 +.150 2.270 7750 ---- 2.710B ---- 2.710B 2.700 +.160 2.540 7800 ---- 3.000B ---- 3.000B 2.990 +.170 2.820 7850 ---- 3.310B ---- 3.310B 3.300 +.180 3.120 7900 ---- 3.640B ---- 3.640B 3.630 +.200 3.430 7950 ---- 3.940B ---- 3.940B 3.960 +.210 3.750 8000 ---- ---- ---- ---- 4.320 +.230 4.090 8050 ---- ---- ---- ---- 4.680 +.240 4.440 8100 ---- ---- ---- ---- 5.050 +.250 4.800 8150 ---- ---- ---- ---- 5.430 +.260 5.170 8200 ---- ---- ---- ---- 5.820 +.260 5.560 8250 ---- ---- ---- ---- 6.220 +.270 5.950 8300 ---- ---- ---- ---- 6.630 +.280 6.350 8350 ---- ---- ---- ---- 7.040 +.290 6.750 8400 ---- ---- ---- ---- 7.460 +.290 7.170 8450 ---- ---- ---- ---- 7.880 +.290 7.590 8500 ---- ---- ---- ---- 8.310 +.300 8.010 8550 ---- ---- ---- ---- 8.740 +.300 8.440 8600 ---- ---- ---- ---- 9.180 +.300 8.880 8650 ---- ---- ---- ---- 9.620 +.310 9.310 8700 ---- ---- ---- ---- 10.060 +.300 9.760 8750 ---- ---- ---- ---- 10.510 +.310 10.200 8800 ---- ---- ---- ---- 10.960 +.310 10.650 8850 ---- ---- ---- ---- 11.420 +.320 11.100 8900 ---- ---- ---- ---- 11.870 +.320 11.550 8950 ---- ---- ---- ---- 12.330 +.320 12.010 9000 ---- ---- ---- ---- 12.790 +.320 12.470 9050 ---- ---- ---- ---- 13.250 +.320 12.930 9100 ---- ---- ---- ---- 13.720 +.330 13.390 9150 ---- ---- ---- ---- 14.180 +.330 13.850 9200 ---- ---- ---- ---- 14.650 +.330 14.320 9250 ---- ---- ---- ---- 15.120 +.330 14.790 9300 ---- ---- ---- ---- 15.590 +.340 15.250 9350 ---- ---- ---- ---- 16.060 +.340 15.720 9400 ---- ---- ---- ---- 16.530 +.340 16.190 9450 ---- ---- ---- ---- 17.000 +.330 16.670 9500 ---- ---- ---- ---- 17.470 +.330 17.140 9550 ---- ---- ---- ---- 17.950 +.340 17.610 9600 ---- ---- ---- ---- 18.420 +.340 18.080 9700 ---- ---- ---- ---- 19.370 +.330 19.040 9800 ---- ---- ---- ---- 20.330 +.340 19.990 9900 ---- ---- ---- ---- 21.280 +.340 20.940 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6 6800 ---- ---- ---- ---- .160 +.010 .150 1 6900 ---- ---- ---- ---- .220 +.010 .210 7000 ---- ---- ---- ---- .300 +.010 .290 7100 ---- ---- ---- ---- .410 +.020 .390 7200 ---- .540B ---- .540B .560 +.040 .520 7250 ---- .630B ---- .630B .650 +.050 .600 7300 ---- .730B ---- .730B .750 +.050 .700 1 7350 ---- .840B ---- .840B .860 +.060 .800 7400 ---- .970B ---- .970B .990 +.070 .920 15 7450 ---- 1.110B ---- 1.110B 1.140 +.090 1.050 7500 ---- 1.270B ---- 1.270B 1.290 +.090 1.200 15 7550 ---- 1.440B ---- 1.440B 1.460 +.100 1.360 7600 ---- 1.630B ---- 1.630B 1.650 +.110 1.540 7650 ---- 1.840B ---- 1.840B 1.850 +.120 1.730 7700 ---- 2.060B ---- 2.060B 2.070 +.130 1.940 7750 ---- 2.300B ---- 2.300B 2.310 +.140 2.170 7800 ---- 2.570B ---- 2.570B 2.560 +.150 2.410 7850 ---- 2.830B ---- 2.830B 2.830 +.160 2.670 7900 ---- 3.120B ---- 3.120B 3.120 +.170 2.950 7950 ---- 3.420B ---- 3.420B 3.420 +.180 3.240 8000 ---- 3.740B ---- 3.740B 3.740 +.190 3.550 8050 ---- 4.070B ---- 4.070B 4.070 +.200 3.870 8100 ---- 4.250B ---- 4.250B 4.410 +.200 4.210 8150 ---- ---- ---- ---- 4.770 +.220 4.550 8200 ---- ---- ---- ---- 5.140 +.230 4.910 8250 ---- ---- ---- ---- 5.510 +.230 5.280 8300 ---- ---- ---- ---- 5.890 +.230 5.660 8350 ---- ---- ---- ---- 6.290 +.240 6.050 8400 ---- ---- ---- ---- 6.680 +.240 6.440 8450 ---- ---- ---- ---- 7.090 +.250 6.840 8500 ---- ---- ---- ---- 7.500 +.250 7.250 8550 ---- ---- ---- ---- 7.920 +.260 7.660 8600 ---- ---- ---- ---- 8.340 +.260 8.080 8650 ---- ---- ---- ---- 8.770 +.270 8.500 8700 ---- ---- ---- ---- 9.200 +.270 8.930 8750 ---- ---- ---- ---- 9.630 +.270 9.360 8800 ---- ---- ---- ---- 10.070 +.270 9.800 8900 ---- ---- ---- ---- 10.960 +.280 10.680 9000 ---- ---- ---- ---- 11.860 +.290 11.570 9100 ---- ---- ---- ---- 12.760 +.290 12.470 9200 ---- ---- ---- ---- 13.680 +.300 13.380 9300 ---- ---- ---- ---- 14.610 +.310 14.300 9400 ---- ---- ---- ---- 15.540 +.310 15.230 9500 ---- ---- ---- ---- 16.470 +.310 16.160 9600 ---- ---- ---- ---- 17.410 +.310 17.100 9700 ---- ---- ---- ---- 18.350 +.310 18.040 9800 ---- ---- ---- ---- 19.300 +.320 18.980 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .210 +.010 .200 6900 ---- ---- ---- ---- .280 +.010 .270 7000 ---- ---- ---- ---- .380 +.030 .350 7100 ---- .480B ---- .480B .500 +.030 .470 7200 ---- .640B ---- .640B .660 +.050 .610 7250 ---- .730B ---- .730B .750 +.050 .700 7300 ---- .840B ---- .840B .860 +.060 .800 7350 ---- .960B ---- .960B .970 +.060 .910 7400 ---- 1.090B ---- 1.090B 1.100 +.060 1.040 7450 ---- 1.240B ---- 1.240B 1.250 +.080 1.170 7500 ---- 1.400B ---- 1.400B 1.410 +.080 1.330 7550 ---- 1.580B ---- 1.580B 1.590 +.100 1.490 7600 ---- 1.770B ---- 1.770B 1.780 +.100 1.680 7650 ---- 1.980B ---- 1.980B 1.990 +.120 1.870 7700 ---- 2.210B ---- 2.210B 2.210 +.130 2.080 7750 ---- 2.450B ---- 2.450B 2.450 +.140 2.310 7800 ---- 2.700B ---- 2.700B 2.700 +.150 2.550 7850 ---- 2.970B ---- 2.970B 2.970 +.160 2.810 7900 ---- 3.260B ---- 3.260B 3.260 +.170 3.090 7950 ---- 3.560B ---- 3.560B 3.560 +.180 3.380 8000 ---- 3.880B ---- 3.880B 3.870 +.190 3.680 8050 ---- 4.210B ---- 4.210B 4.200 +.200 4.000 8100 ---- 4.520B ---- 4.520B 4.540 +.210 4.330 8150 ---- ---- ---- ---- 4.890 +.210 4.680 8200 ---- ---- ---- ---- 5.250 +.220 5.030 8250 ---- ---- ---- ---- 5.620 +.230 5.390 8300 ---- ---- ---- ---- 6.000 +.230 5.770 8350 ---- ---- ---- ---- 6.390 +.240 6.150 8400 ---- ---- ---- ---- 6.780 +.240 6.540 8450 ---- ---- ---- ---- 7.180 +.250 6.930 8500 ---- ---- ---- ---- 7.580 +.250 7.330 8550 ---- ---- ---- ---- 8.000 +.260 7.740 8600 ---- ---- ---- ---- 8.410 +.260 8.150 8700 ---- ---- ---- ---- 9.260 +.260 9.000 8800 ---- ---- ---- ---- 10.120 +.270 9.850 8900 ---- ---- ---- ---- 11.000 +.270 10.730 9000 ---- ---- ---- ---- 11.890 +.280 11.610 9100 ---- ---- ---- ---- 12.780 +.270 12.510 9200 ---- ---- ---- ---- 13.690 +.280 13.410 9300 ---- ---- ---- ---- 14.610 +.290 14.320 9400 ---- ---- ---- ---- 15.530 +.290 15.240 9500 ---- ---- ---- ---- 16.450 +.280 16.170 9600 ---- ---- ---- ---- 17.380 +.280 17.100 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.100 +.290 20.810 10100 ---- ---- ---- ---- 22.040 +.290 21.750 10200 ---- ---- ---- ---- 22.990 +.300 22.690 10300 ---- ---- ---- ---- 23.930 +.300 23.630 10400 ---- ---- ---- ---- 24.880 +.300 24.580 10500 ---- ---- ---- ---- 25.820 +.290 25.530 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 UNCH .120 42 6600 ---- ---- ---- ---- .150 UNCH .150 934 6650 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .190 +.010 .180 1 6750 ---- ---- ---- ---- .210 UNCH .210 6800 ---- ---- ---- ---- .240 +.010 .230 1 6850 ---- ---- ---- ---- .280 +.010 .270 6900 ---- ---- ---- ---- .320 +.020 .300 1 6950 ---- ---- ---- ---- .370 +.020 .350 7000 ---- ---- ---- ---- .420 +.020 .400 27 7050 ---- .460B ---- .460B .480 +.030 .450 7100 ---- .530B ---- .530B .560 +.040 .520 2 7150 ---- .610B ---- .610B .630 +.040 .590 7200 ---- .700B ---- .700B .720 +.040 .680 1 7250 ---- .800B ---- .800B .820 +.050 .770 7300 ---- .910B ---- .910B .930 +.050 .880 1 7350 ---- 1.040B ---- 1.040B 1.050 +.060 .990 7400 ---- 1.170B ---- 1.170B 1.190 +.070 1.120 1 7450 ---- 1.320B ---- 1.320B 1.340 +.080 1.260 7500 ---- 1.490B ---- 1.490B 1.500 +.090 1.410 7550 ---- 1.670B ---- 1.670B 1.680 +.100 1.580 7600 ---- 1.860B ---- 1.860B 1.870 +.110 1.760 7650 ---- 2.070B ---- 2.070B 2.080 +.120 1.960 7700 ---- 2.300B ---- 2.300B 2.310 +.140 2.170 1 7750 ---- 2.540B ---- 2.540B 2.550 +.150 2.400 7800 ---- 2.800B ---- 2.800B 2.800 +.150 2.650 7850 ---- 3.070B ---- 3.070B 3.070 +.160 2.910 7900 ---- 3.360B ---- 3.360B 3.360 +.180 3.180 7950 ---- 3.650B ---- 3.650B 3.650 +.180 3.470 8000 ---- 3.970B ---- 3.970B 3.970 +.190 3.780 8050 ---- 4.290B ---- 4.290B 4.290 +.200 4.090 8100 ---- 4.610B ---- 4.610B 4.630 +.210 4.420 8150 ---- ---- ---- ---- 4.980 +.220 4.760 8200 ---- ---- ---- ---- 5.330 +.210 5.120 8250 ---- ---- ---- ---- 5.700 +.220 5.480 8300 ---- ---- ---- ---- 6.070 +.220 5.850 8350 ---- ---- ---- ---- 6.460 +.230 6.230 8400 ---- ---- ---- ---- 6.840 +.230 6.610 8450 ---- ---- ---- ---- 7.240 +.240 7.000 8500 ---- ---- ---- ---- 7.640 +.240 7.400 8550 ---- ---- ---- ---- 8.050 +.250 7.800 8600 ---- ---- ---- ---- 8.460 +.250 8.210 8650 ---- ---- ---- ---- 8.880 +.260 8.620 8700 ---- ---- ---- ---- 9.300 +.260 9.040 8750 ---- ---- ---- ---- 9.730 +.270 9.460 8800 ---- ---- ---- ---- 10.160 +.270 9.890 8850 ---- ---- ---- ---- 10.590 +.270 10.320 8900 ---- ---- ---- ---- 11.030 +.280 10.750 8950 ---- ---- ---- ---- 11.470 +.280 11.190 9000 ---- ---- ---- ---- 11.910 +.280 11.630 9050 ---- ---- ---- ---- 12.350 +.280 12.070 9100 ---- ---- ---- ---- 12.800 +.280 12.520 9150 ---- ---- ---- ---- 13.250 +.290 12.960 9200 ---- ---- ---- ---- 13.700 +.290 13.410 9250 ---- ---- ---- ---- 14.150 +.290 13.860 9300 ---- ---- ---- ---- 14.610 +.290 14.320 9350 ---- ---- ---- ---- 15.060 +.290 14.770 9400 ---- ---- ---- ---- 15.520 +.290 15.230 9450 ---- ---- ---- ---- 15.980 +.290 15.690 9500 ---- ---- ---- ---- 16.440 +.290 16.150 9550 ---- ---- ---- ---- 16.900 +.290 16.610 9600 ---- ---- ---- ---- 17.370 +.300 17.070 9700 ---- ---- ---- ---- 18.300 +.300 18.000 9800 ---- ---- ---- ---- 19.230 +.300 18.930 9900 ---- ---- ---- ---- 20.160 +.290 19.870 JPU APR24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .230 +.010 .220 6900 ---- ---- ---- ---- .310 +.020 .290 7000 ---- ---- ---- ---- .400 +.020 .380 7100 ---- ---- ---- ---- .520 +.030 .490 7200 ---- .630B ---- .630B .660 +.040 .620 7300 ---- .820B ---- .820B .850 +.060 .790 7400 ---- 1.050B ---- 1.050B 1.070 +.060 1.010 7450 ---- 1.180B ---- 1.180B 1.200 +.070 1.130 7500 ---- 1.320B ---- 1.320B 1.340 +.070 1.270 7550 ---- 1.470B ---- 1.470B 1.490 +.070 1.420 7600 ---- 1.640B ---- 1.640B 1.660 +.080 1.580 7650 ---- 1.830B ---- 1.830B 1.850 +.090 1.760 7700 ---- 2.030B ---- 2.030B 2.050 +.100 1.950 7750 ---- 2.240B ---- 2.240B 2.260 +.100 2.160 7800 ---- 2.470B 2.380A 2.470B 2.490 +.100 2.390 7850 ---- 2.720B 2.610A 2.720B 2.740 +.110 2.630 7900 ---- 2.980B 2.860A 2.980B 3.000 +.110 2.890 7950 ---- 3.230B 3.130A 3.130A 3.270 +.110 3.160 8000 ---- 3.520B ---- 3.520B 3.560 +.120 3.440 8050 ---- 3.820B ---- 3.820B 3.870 +.140 3.730 8100 ---- 4.130B ---- 4.130B 4.180 +.150 4.030 8150 ---- 4.460B ---- 4.460B 4.510 +.160 4.350 8200 ---- 4.790B ---- 4.790B 4.850 +.180 4.670 8250 ---- ---- ---- ---- 5.190 +.180 5.010 8300 ---- ---- ---- ---- 5.550 +.190 5.360 8350 ---- ---- ---- ---- 5.920 +.200 5.720 8400 ---- ---- ---- ---- 6.290 +.210 6.080 8450 ---- ---- ---- ---- 6.670 +.210 6.460 8500 ---- ---- ---- ---- 7.050 +.200 6.850 8550 ---- ---- ---- ---- 7.450 +.210 7.240 8600 ---- ---- ---- ---- 7.850 +.220 7.630 8700 ---- ---- ---- ---- 8.660 +.220 8.440 8800 ---- ---- ---- ---- 9.500 +.230 9.270 8900 ---- ---- ---- ---- 10.350 +.240 10.110 9000 ---- ---- ---- ---- 11.210 +.240 10.970 9100 ---- ---- ---- ---- 12.090 +.250 11.840 9200 ---- ---- ---- ---- 12.980 +.260 12.720 9300 ---- ---- ---- ---- 13.870 +.260 13.610 9400 ---- ---- ---- ---- 14.770 +.260 14.510 9500 ---- ---- ---- ---- 15.680 +.260 15.420 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 3 6600 ---- ---- ---- ---- .190 +.010 .180 6700 ---- ---- ---- ---- .240 +.010 .230 6750 ---- ---- ---- ---- .270 +.010 .260 6800 ---- ---- ---- ---- .310 +.020 .290 6850 ---- ---- ---- ---- .350 +.020 .330 6900 ---- ---- ---- ---- .390 +.020 .370 6950 ---- ---- ---- ---- .440 +.020 .420 7000 ---- ---- ---- ---- .490 +.020 .470 7050 ---- ---- ---- ---- .550 +.020 .530 7100 ---- .600B ---- .600B .620 +.030 .590 7150 ---- ---- ---- ---- .700 +.030 .670 7200 ---- .760B ---- .760B .780 +.030 .750 7250 ---- .850B ---- .850B .880 +.040 .840 7300 ---- .960B ---- .960B .980 +.040 .940 7350 ---- 1.080B ---- 1.080B 1.100 +.050 1.050 7400 ---- 1.200B ---- 1.200B 1.230 +.060 1.170 7450 ---- 1.340B ---- 1.340B 1.360 +.060 1.300 7500 ---- 1.480B ---- 1.480B 1.510 +.070 1.440 7550 ---- 1.650B ---- 1.650B 1.670 +.080 1.590 7600 ---- 1.820B ---- 1.820B 1.840 +.080 1.760 7650 ---- 2.010B ---- 2.010B 2.030 +.090 1.940 7700 ---- 2.210B ---- 2.210B 2.230 +.100 2.130 7750 ---- 2.420B ---- 2.420B 2.440 +.090 2.350 7800 ---- 2.650B ---- 2.650B 2.670 +.100 2.570 7850 ---- 2.900B 2.800A 2.900B 2.920 +.100 2.820 7900 ---- 3.150B 3.050A 3.150B 3.180 +.110 3.070 7950 ---- 3.420B 3.310A 3.420B 3.450 +.110 3.340 8000 ---- 3.680B ---- 3.680B 3.740 +.120 3.620 8050 ---- 3.980B ---- 3.980B 4.040 +.130 3.910 8100 ---- 4.290B ---- 4.290B 4.350 +.140 4.210 8150 ---- 4.610B ---- 4.610B 4.670 +.150 4.520 8200 ---- 4.940B ---- 4.940B 5.000 +.150 4.850 8250 ---- 5.280B ---- 5.280B 5.350 +.170 5.180 8300 ---- ---- ---- ---- 5.700 +.180 5.520 8350 ---- ---- ---- ---- 6.060 +.190 5.870 8400 ---- ---- ---- ---- 6.420 +.190 6.230 8450 ---- ---- ---- ---- 6.800 +.200 6.600 8500 ---- ---- ---- ---- 7.180 +.200 6.980 8550 ---- ---- ---- ---- 7.570 +.210 7.360 8600 ---- ---- ---- ---- 7.960 +.210 7.750 8650 ---- ---- ---- ---- 8.360 +.210 8.150 8700 ---- ---- ---- ---- 8.760 +.210 8.550 8750 ---- ---- ---- ---- 9.170 +.220 8.950 8800 ---- ---- ---- ---- 9.580 +.220 9.360 8850 ---- ---- ---- ---- 10.000 +.230 9.770 8900 ---- ---- ---- ---- 10.420 +.230 10.190 9000 ---- ---- ---- ---- 11.270 +.240 11.030 9100 ---- ---- ---- ---- 12.130 +.240 11.890 9200 ---- ---- ---- ---- 13.000 +.240 12.760 9300 ---- ---- ---- ---- 13.880 +.250 13.630 9400 ---- ---- ---- ---- 14.770 +.250 14.520 9500 ---- ---- ---- ---- 15.670 +.260 15.410 9600 ---- ---- ---- ---- 16.570 +.260 16.310 9700 ---- ---- ---- ---- 17.480 +.260 17.220 9800 ---- ---- ---- ---- 18.390 +.260 18.130 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .180 UNCH .180 1 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .230 +.010 .220 6300 ---- ---- ---- ---- .260 +.010 .250 6400 ---- ---- ---- ---- .300 +.010 .290 6500 ---- ---- ---- ---- .350 +.010 .340 6600 ---- ---- ---- ---- .420 +.020 .400 6700 ---- ---- ---- ---- .500 +.020 .480 6800 ---- ---- ---- ---- .600 +.030 .570 6850 ---- ---- ---- ---- .650 +.020 .630 6900 ---- ---- ---- ---- .710 +.030 .680 6950 ---- ---- ---- ---- .770 +.030 .740 7000 ---- ---- ---- ---- .840 +.030 .810 7050 ---- ---- ---- ---- .910 +.030 .880 7100 ---- ---- ---- ---- .990 +.030 .960 7150 ---- ---- ---- ---- 1.080 +.040 1.040 7200 ---- ---- ---- ---- 1.180 +.040 1.140 7250 ---- ---- ---- ---- 1.280 +.040 1.240 7300 ---- ---- ---- ---- 1.400 +.050 1.350 7350 ---- ---- ---- ---- 1.520 +.050 1.470 7400 ---- ---- ---- ---- 1.660 +.060 1.600 1 7450 ---- ---- ---- ---- 1.810 +.060 1.750 7500 ---- ---- ---- ---- 1.960 +.060 1.900 7550 ---- ---- ---- ---- 2.130 +.070 2.060 7600 ---- ---- ---- ---- 2.310 +.070 2.240 7650 ---- ---- ---- ---- 2.500 +.080 2.420 7700 ---- ---- ---- ---- 2.710 +.090 2.620 7750 ---- ---- ---- ---- 2.920 +.090 2.830 7800 ---- ---- ---- ---- 3.140 +.090 3.050 7850 ---- ---- ---- ---- 3.380 +.100 3.280 7900 ---- ---- ---- ---- 3.620 +.100 3.520 1 7950 ---- ---- ---- ---- 3.880 +.100 3.780 8000 ---- ---- ---- ---- 4.150 +.110 4.040 8050 ---- ---- ---- ---- 4.420 +.110 4.310 8100 ---- ---- ---- ---- 4.710 +.120 4.590 8150 ---- ---- ---- ---- 5.000 +.120 4.880 8200 ---- ---- ---- ---- 5.300 +.120 5.180 8250 ---- ---- ---- ---- 5.610 +.130 5.480 8300 ---- ---- ---- ---- 5.930 +.140 5.790 8350 ---- ---- ---- ---- 6.250 +.140 6.110 8400 ---- ---- ---- ---- 6.590 +.150 6.440 8450 ---- ---- ---- ---- 6.930 +.150 6.780 8500 ---- ---- ---- ---- 7.270 +.150 7.120 8550 ---- ---- ---- ---- 7.630 +.160 7.470 8600 ---- ---- ---- ---- 7.990 +.160 7.830 8650 ---- ---- ---- ---- 8.350 +.160 8.190 8700 ---- ---- ---- ---- 8.720 +.160 8.560 8750 ---- ---- ---- ---- 9.100 +.170 8.930 8800 ---- ---- ---- ---- 9.480 +.170 9.310 8850 ---- ---- ---- ---- 9.870 +.170 9.700 8900 ---- ---- ---- ---- 10.260 +.170 10.090 8950 ---- ---- ---- ---- 10.650 +.170 10.480 9000 ---- ---- ---- ---- 11.050 +.170 10.880 9100 ---- ---- ---- ---- 11.860 +.180 11.680 9200 ---- ---- ---- ---- 12.680 +.180 12.500 9300 ---- ---- ---- ---- 13.520 +.190 13.330 9400 ---- ---- ---- ---- 14.360 +.190 14.170 9500 ---- ---- ---- ---- 15.220 +.200 15.020 9600 ---- ---- ---- ---- 16.080 +.200 15.880 9700 ---- ---- ---- ---- 16.950 +.200 16.750 9800 ---- ---- ---- ---- 17.830 +.210 17.620 9900 ---- ---- ---- ---- 18.710 +.200 18.510 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.070 +.210 17.860 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .030 +.005 .025 7400 ---- ---- ---- ---- .050 +.005 .045 7450 ---- ---- ---- ---- .060 +.010 .050 7500 ---- ---- ---- ---- .080 +.010 .070 7550 ---- ---- ---- ---- .100 +.010 .090 7600 ---- ---- ---- ---- .130 +.020 .110 7650 ---- ---- ---- ---- .170 +.030 .140 7700 ---- ---- ---- ---- .210 +.030 .180 7750 ---- ---- ---- ---- .270 +.040 .230 7800 ---- ---- ---- ---- .340 +.050 .290 7850 ---- ---- ---- ---- .430 +.060 .370 7900 ---- ---- ---- ---- .540 +.070 .470 7950 ---- ---- ---- ---- .670 +.080 .590 8000 ---- ---- ---- ---- .830 +.090 .740 8050 ---- ---- ---- ---- 1.030 +.100 .930 8100 ---- ---- ---- ---- 1.260 +.120 1.140 8150 ---- ---- ---- ---- 1.530 +.140 1.390 8200 ---- ---- ---- ---- 1.830 +.150 1.680 8250 ---- ---- ---- ---- 2.170 +.170 2.000 8300 ---- ---- ---- ---- 2.530 +.180 2.350 8350 ---- ---- ---- ---- 2.920 +.190 2.730 8400 ---- ---- ---- ---- 3.330 +.200 3.130 8450 ---- ---- ---- ---- 3.750 +.200 3.550 8500 ---- ---- ---- ---- 4.190 +.220 3.970 8550 ---- ---- ---- ---- 4.630 +.220 4.410 8600 ---- ---- ---- ---- 5.080 +.220 4.860 8650 ---- ---- ---- ---- 5.530 +.220 5.310 8700 ---- ---- ---- ---- 5.990 +.220 5.770 8750 ---- ---- ---- ---- 6.450 +.230 6.220 8800 ---- ---- ---- ---- 6.910 +.230 6.680 8850 ---- ---- ---- ---- 7.370 +.220 7.150 8900 ---- ---- ---- ---- 7.830 +.220 7.610 8950 ---- ---- ---- ---- 8.290 +.220 8.070 9000 ---- ---- ---- ---- 8.760 +.220 8.540 9100 ---- ---- ---- ---- 9.690 +.220 9.470 9200 ---- ---- ---- ---- 10.620 +.220 10.400 9300 ---- ---- ---- ---- 11.550 +.220 11.330 9400 ---- ---- ---- ---- 12.480 +.220 12.260 9500 ---- ---- ---- ---- 13.410 +.220 13.190 9600 ---- ---- ---- ---- 14.340 +.210 14.130 9700 ---- ---- ---- ---- 15.270 +.210 15.060 9800 ---- ---- ---- ---- 16.210 +.220 15.990 9900 ---- ---- ---- ---- 17.140 +.210 16.930 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .035 +.005 .030 7500 ---- ---- ---- ---- .060 +.010 .050 7600 ---- ---- ---- ---- .090 +.010 .080 7650 ---- ---- ---- ---- .110 +.010 .100 7700 ---- ---- ---- ---- .140 +.020 .120 7750 ---- ---- ---- ---- .180 +.020 .160 7800 ---- ---- ---- ---- .220 +.020 .200 7850 ---- ---- ---- ---- .280 +.030 .250 7900 ---- ---- ---- ---- .350 +.040 .310 7950 ---- ---- ---- ---- .440 +.040 .400 8000 ---- ---- ---- ---- .560 +.060 .500 8050 ---- ---- ---- ---- .700 +.070 .630 8100 ---- ---- ---- ---- .870 +.090 .780 8150 ---- ---- ---- ---- 1.080 +.100 .980 8200 ---- ---- ---- ---- 1.320 +.120 1.200 8250 ---- ---- ---- ---- 1.590 +.130 1.460 8300 ---- ---- ---- ---- 1.910 +.150 1.760 8350 ---- ---- ---- ---- 2.250 +.160 2.090 8400 ---- ---- ---- ---- 2.620 +.160 2.460 8450 ---- ---- ---- ---- 3.020 +.180 2.840 8500 ---- ---- ---- ---- 3.430 +.180 3.250 8550 ---- ---- ---- ---- 3.850 +.180 3.670 8600 ---- ---- ---- ---- 4.290 +.190 4.100 8650 ---- ---- ---- ---- 4.730 +.190 4.540 8700 ---- ---- ---- ---- 5.180 +.190 4.990 8750 ---- ---- ---- ---- 5.630 +.190 5.440 8800 ---- ---- ---- ---- 6.090 +.200 5.890 8850 ---- ---- ---- ---- 6.550 +.200 6.350 8900 ---- ---- ---- ---- 7.000 +.190 6.810 9000 ---- ---- ---- ---- 7.920 +.190 7.730 9100 ---- ---- ---- ---- 8.840 +.190 8.650 9200 ---- ---- ---- ---- 9.770 +.200 9.570 9300 ---- ---- ---- ---- 10.690 +.190 10.500 9400 ---- ---- ---- ---- 11.610 +.190 11.420 9500 ---- ---- ---- ---- 12.540 +.190 12.350 9600 ---- ---- ---- ---- 13.460 +.190 13.270 9700 ---- ---- ---- ---- 14.390 +.190 14.200 9800 ---- ---- ---- ---- 15.310 +.180 15.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 1029 32596 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 6.580 -.360 6.940 6900 ---- ---- ---- ---- 6.080 -.360 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- 3.540A 3.540A 3.590 -.360 3.950 7200 ---- ---- 3.030A 3.030A 3.100 -.350 3.450 7250 ---- ---- 2.550A 2.550A 2.610 -.350 2.960 7300 ---- ---- 2.080A 2.080A 2.140 -.350 2.490 7350 ---- ---- 1.640A 1.640A 1.690 -.340 2.030 7375 ---- ---- 1.450A 1.450A 1.480 -.330 1.810 7400 ---- ---- 1.260A 1.260A 1.300 -.300 1.600 7425 ---- ---- 1.090A 1.090A 1.130 -.280 1.410 7450 ---- ---- .930A .930A .970 -.260 1.230 7475 ---- ---- .800A .800A .830 -.240 1.070 7500 ---- ---- .680A .680A .710 -.220 .930 7525 .730 .750B .570A .750B .600 -.200 1 .800 7550 ---- ---- .480A .480A .500 -.180 .680 7575 ---- ---- .410A .410A .420 -.160 .580 7600 ---- ---- .340A .340A .350 -.140 .490 7625 ---- ---- .290A .290A .290 -.120 .410 7650 ---- ---- .240A .240A .240 -.110 .350 166 7675 ---- ---- .200A .200A .200 -.090 .290 7700 ---- ---- .170A .170A .160 -.080 .240 7725 ---- ---- .140A .140A .130 -.070 .200 7750 ---- ---- .110A .110A .110 -.050 .160 7775 ---- ---- .090A .090A .090 -.040 .130 7800 ---- ---- .070A .070A .070 -.040 .110 7825 ---- ---- .060A .060A .060 -.030 .090 7850 ---- ---- .050A .050A .045 -.025 .070 7875 ---- ---- .040A .040A .040 -.020 .060 7900 ---- ---- .035A .035A .030 -.020 .050 7950 ---- ---- .030A .030A .020 -.015 .035 8000 ---- ---- .020A .020A .010 -.015 .025 8050 ---- ---- .015A .015A .010 -.010 .020 8100 ---- ---- ---- ---- .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .025 +.005 .020 7300 ---- ---- .035A .035A .045 +.005 .040 7350 ---- .100B .070A .070A .100 +.020 .080 7375 ---- .140B .100A .100A .140 +.030 .110 7400 ---- .210B .140A .140A .200 +.040 .160 7425 ---- .290B .200A .290B .280 +.070 .210 7450 ---- .390B .260A .390B .380 +.100 .280 7475 ---- .500B .350A .500B .490 +.120 .370 7500 ---- .630B .450A .630B .610 +.130 .480 7525 .560 .780B .560 .780B .750 +.150 1 .600 7550 ---- .940B .710A .940B .910 +.180 .730 7575 ---- 1.110B .860A 1.110B 1.080 +.200 .880 7600 ---- 1.300B 1.030A 1.300B 1.260 +.220 1.040 7625 ---- 1.490B ---- 1.490B 1.450 +.240 1.210 7650 ---- 1.690B ---- 1.690B 1.650 +.260 1.390 7675 ---- 1.900B ---- 1.900B 1.850 +.270 1.580 7700 ---- 2.120B ---- 2.120B 2.070 +.290 1.780 7725 ---- 2.340B ---- 2.340B 2.290 +.300 1.990 7750 ---- 2.560B ---- 2.560B 2.510 +.300 2.210 7775 ---- 2.790B ---- 2.790B 2.740 +.310 2.430 7800 ---- 3.020B ---- 3.020B 2.970 +.320 2.650 7825 ---- 3.260B ---- 3.260B 3.210 +.330 2.880 7850 ---- 3.500B ---- 3.500B 3.450 +.330 3.120 7875 ---- 3.740B ---- 3.740B 3.690 +.340 3.350 7900 ---- 3.980B ---- 3.980B 3.930 +.340 3.590 7950 ---- 4.470B ---- 4.470B 4.420 +.340 4.080 8000 ---- 4.970B ---- 4.970B 4.910 +.340 4.570 8050 ---- 5.460B ---- 5.460B 5.400 +.340 5.060 8100 ---- 5.940B ---- 5.940B 5.900 +.350 5.550 8150 ---- 6.060B ---- 6.060B 6.400 +.350 6.050 8200 ---- ---- ---- ---- 6.890 +.350 6.540 8250 ---- ---- ---- ---- 7.390 +.350 7.040 8300 ---- ---- ---- ---- 7.890 +.350 7.540 8350 ---- ---- ---- ---- 8.390 +.350 8.040 8400 ---- ---- ---- ---- 8.890 +.360 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.580 -.350 6.930 6900 ---- ---- ---- ---- 6.080 -.350 6.430 6950 ---- ---- ---- ---- 5.580 -.350 5.930 7000 ---- ---- ---- ---- 5.080 -.350 5.430 7050 ---- ---- 4.530A 4.530A 4.590 -.350 4.940 7100 ---- ---- 4.040A 4.040A 4.090 -.350 4.440 7150 ---- ---- 3.550A 3.550A 3.600 -.350 3.950 7200 ---- ---- 3.060A 3.060A 3.120 -.340 3.460 7250 ---- ---- 2.590A 2.590A 2.650 -.340 2.990 7300 ---- ---- 2.140A 2.140A 2.200 -.330 2.530 7350 ---- ---- 1.740A 1.740A 1.780 -.320 2.100 7375 ---- ---- 1.550A 1.550A 1.590 -.310 1.900 7400 ---- ---- 1.380A 1.380A 1.410 -.290 1.700 7425 ---- ---- 1.220A 1.220A 1.250 -.270 1.520 7450 ---- ---- 1.070A 1.070A 1.100 -.250 1.350 7475 ---- ---- .930A .930A .960 -.240 1.200 7500 ---- ---- .810A .810A .840 -.220 1.060 7525 ---- ---- .700A .700A .720 -.210 .930 7550 ---- ---- .610A .610A .620 -.200 .820 7575 ---- ---- .520A .520A .530 -.180 .710 7600 ---- ---- .450A .450A .460 -.160 .620 7625 ---- ---- .390A .390A .390 -.150 .540 7650 ---- ---- .340A .340A .340 -.120 .460 7675 ---- ---- .290A .290A .290 -.110 .400 7700 ---- ---- .240A .240A .250 -.090 .340 7725 ---- ---- .210A .210A .210 -.080 .290 7750 ---- ---- .180A .180A .180 -.070 .250 7775 ---- ---- .150A .150A .150 -.060 .210 7800 ---- ---- .130A .130A .130 -.050 .180 7850 ---- ---- .090A .090A .090 -.030 .120 7900 ---- ---- .070A .070A .060 -.030 .090 7950 ---- ---- .050A .050A .045 -.015 .060 8000 ---- ---- ---- ---- .030 -.010 .040 8050 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- .015B ---- ---- .020 +.010 .010 7200 ---- ---- ---- ---- .035 +.010 .025 7250 ---- ---- ---- ---- .060 +.010 .050 7300 ---- .100B .080A .080A .110 +.020 .090 7350 ---- .190B .140A .140A .190 +.030 .160 7375 ---- .250B .180A .180A .250 +.050 .200 7400 ---- .330B .240A .330B .320 +.060 .260 7425 ---- .410B .310A .410B .410 +.080 .330 7450 ---- .520B .390A .520B .510 +.100 .410 7475 .550 .650 .490A .630A .620 +.120 2 .500 7500 ---- .760B .600A .760B .740 +.130 .610 7525 ---- .900B .710A .900B .880 +.150 .730 7550 ---- 1.060B .850A 1.060B 1.030 +.160 .870 7575 ---- 1.220B .990A 1.220B 1.190 +.180 1.010 7600 ---- 1.400B 1.150A 1.400B 1.360 +.190 1.170 7625 ---- 1.590B 1.320A 1.590B 1.550 +.220 1.330 7650 ---- 1.780B 1.500A 1.780B 1.740 +.230 1.510 7675 ---- 1.980B 1.690A 1.980B 1.940 +.240 1.700 7700 ---- 2.190B 1.880A 2.190B 2.150 +.260 1.890 7725 ---- 2.410B ---- 2.410B 2.360 +.270 2.090 7750 ---- 2.620B ---- 2.620B 2.580 +.290 2.290 7775 ---- 2.850B ---- 2.850B 2.800 +.300 2.500 7800 ---- 3.070B ---- 3.070B 3.030 +.310 2.720 7850 ---- 3.540B ---- 3.540B 3.490 +.330 3.160 7900 ---- 4.010B ---- 4.010B 3.960 +.330 3.630 7950 ---- 4.490B ---- 4.490B 4.440 +.340 4.100 8000 ---- 4.980B ---- 4.980B 4.920 +.340 4.580 8050 ---- 5.470B ---- 5.470B 5.410 +.350 5.060 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.400 +.360 6.040 8200 ---- 6.950B ---- 6.950B 6.890 +.350 6.540 8250 ---- 7.430B ---- 7.430B 7.390 +.360 7.030 8300 ---- ---- ---- ---- 7.880 +.350 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- 6.630A 6.630A 6.650 -.300 6.950 6900 ---- ---- 6.130A 6.130A 6.150 -.300 6.450 6950 ---- ---- 5.630A 5.630A 5.650 -.300 5.950 7000 ---- ---- 5.130A 5.130A 5.150 -.300 5.450 7050 ---- ---- 4.630A 4.630A 4.650 -.300 4.950 7100 ---- ---- 4.130A 4.130A 4.150 -.300 4.450 7150 ---- ---- 3.630A 3.630A 3.650 -.300 3.950 7200 ---- ---- 3.130A 3.130A 3.150 -.300 3.450 7250 ---- ---- 2.630A 2.630A 2.650 -.300 2.950 7300 ---- ---- 2.130A 2.130A 2.150 -.300 2.450 7350 ---- ---- 1.630A 1.630A 1.650 -.300 1.950 7375 ---- ---- 1.380A 1.380A 1.400 -.300 1.700 7400 ---- ---- 1.130A 1.130A 1.150 -.300 1.450 7425 ---- ---- .880A .880A .900 -.300 1.200 7450 ---- ---- .630A .630A .650 -.300 .950 7475 ---- ---- .380A .380A .400 -.300 .700 7500 ---- ---- .130A .130A .150 -.320 .470 7525 ---- ---- .005A .005A .000 -.270 .270 7550 ---- ---- .005A .005A .000 -.130 .130 7575 ---- ---- .005A .005A .000 -.050 .050 7600 ---- ---- .005A .005A .000 -.020 .020 1 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 40 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 1 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 2 8250 ---- ---- ---- ---- .000 UNCH CAB 2 8300 ---- ---- ---- ---- .000 UNCH CAB 2 8350 ---- ---- ---- ---- .000 UNCH CAB 2 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- .005A .005A .000 -.020 .020 1 2 7525 ---- .120B .015A .015A .100 +.030 .070 7550 ---- .370B .110A .370B .350 +.170 .180 1 1 7575 ---- .620B .320A .620B .600 +.250 .350 1 7600 ---- .870B ---- .870B .850 +.280 .570 7625 ---- 1.120B ---- 1.120B 1.100 +.300 .800 7650 ---- 1.370B ---- 1.370B 1.350 +.300 1.050 7675 ---- 1.620B ---- 1.620B 1.600 +.300 1.300 7700 ---- 1.870B ---- 1.870B 1.850 +.300 1.550 7725 ---- 2.120B ---- 2.120B 2.100 +.300 1.800 7750 ---- 2.370B ---- 2.370B 2.350 +.300 2.050 7775 ---- 2.620B ---- 2.620B 2.600 +.300 2.300 7800 ---- 2.870B ---- 2.870B 2.850 +.300 2.550 7825 ---- 3.120B ---- 3.120B 3.100 +.300 2.800 7850 ---- 3.370B ---- 3.370B 3.350 +.300 3.050 7875 ---- 3.620B ---- 3.620B 3.600 +.300 3.300 7900 ---- 3.870B ---- 3.870B 3.850 +.300 3.550 7925 ---- 4.120B ---- 4.120B 4.100 +.300 3.800 7950 ---- 4.370B ---- 4.370B 4.350 +.300 4.050 8000 ---- 4.870B ---- 4.870B 4.850 +.300 4.550 8050 ---- 5.370B ---- 5.370B 5.350 +.300 5.050 8100 ---- 5.870B ---- 5.870B 5.850 +.300 5.550 8150 ---- 6.370B ---- 6.370B 6.350 +.300 6.050 8200 ---- 6.870B ---- 6.870B 6.850 +.300 6.550 8250 ---- 7.370B ---- 7.370B 7.350 +.300 7.050 8300 ---- 7.870B ---- 7.870B 7.850 +.300 7.550 8350 ---- 8.370B ---- 8.370B 8.350 +.300 8.050 8400 ---- 8.870B ---- 8.870B 8.850 +.300 8.550 8450 ---- 9.370B ---- 9.370B 9.350 +.300 9.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- ---- ---- 6.590 -.350 6.940 6900 ---- ---- ---- ---- 6.090 -.350 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- ---- ---- 3.590 -.350 3.940 7200 ---- ---- ---- ---- 3.090 -.360 3.450 7250 ---- ---- ---- ---- 2.590 -.360 2.950 7300 ---- ---- 2.040A 2.040A 2.100 -.350 2.450 7350 ---- ---- 1.540A 1.540A 1.610 -.350 1.960 7375 ---- ---- 1.300A 1.300A 1.370 -.350 1.720 7400 ---- ---- 1.080A 1.080A 1.140 -.340 1.480 7425 ---- ---- .870A .870A .920 -.330 1.250 7450 ---- ---- .680A .680A .720 -.320 1.040 7475 ---- ---- .510A .510A .550 -.290 .840 7500 ---- ---- .370A .370A .400 -.260 .660 7525 ---- ---- .270A .270A .280 -.230 .510 7550 ---- ---- .180A .180A .190 -.190 .380 7575 ---- ---- .120A .120A .120 -.150 .270 7600 ---- ---- .090A .090A .080 -.110 .190 7625 ---- ---- .060A .060A .050 -.090 .140 7650 ---- ---- .035A .035A .030 -.060 .090 7675 ---- ---- .025A .025A .020 -.040 .060 1 7700 ---- ---- .020A .020A .015 -.025 .040 3 3 7725 ---- ---- .015A .015A .010 -.015 .025 7750 ---- ---- .010A .010A .005 -.015 .020 7775 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .015 +.005 .010 7375 ---- ---- ---- ---- .030 +.010 .020 7400 ---- .035B ---- .035B .050 +.020 .030 7425 ---- .070B .040A .040A .080 +.030 .050 7450 ---- .130B .070A .070A .130 +.040 .090 7475 ---- .210B .110A .110A .200 +.060 .140 7500 .200 .330 .180A .320A .300 +.090 4 .210 7525 ---- .470B .270A .470B .430 +.120 .310 7550 ---- .640B .400A .640B .590 +.160 .430 7575 ---- .830B .550A .830B .780 +.210 .570 7600 ---- 1.040B .730A 1.040B .980 +.240 .740 7625 ---- 1.260B .920A 1.260B 1.210 +.280 .930 7650 ---- 1.490B 1.130A 1.490B 1.440 +.300 1.140 7675 ---- 1.730B ---- 1.730B 1.670 +.310 1.360 7700 ---- 1.970B ---- 1.970B 1.920 +.330 1.590 7725 ---- 2.220B ---- 2.220B 2.160 +.340 1.820 7750 ---- 2.470B ---- 2.470B 2.410 +.340 2.070 7775 ---- 2.680B ---- 2.680B 2.660 +.350 2.310 7800 ---- 2.690B ---- 2.690B 2.900 +.350 2.550 7825 ---- ---- ---- ---- 3.150 +.350 2.800 7850 ---- ---- ---- ---- 3.400 +.350 3.050 7875 ---- ---- ---- ---- 3.650 +.350 3.300 7900 ---- ---- ---- ---- 3.900 +.350 3.550 7925 ---- ---- ---- ---- 4.150 +.350 3.800 7950 ---- ---- ---- ---- 4.400 +.350 4.050 8000 ---- ---- ---- ---- 4.900 +.360 4.540 8050 ---- ---- ---- ---- 5.400 +.360 5.040 8100 ---- ---- ---- ---- 5.900 +.360 5.540 8150 ---- ---- ---- ---- 6.400 +.360 6.040 8200 ---- ---- ---- ---- 6.900 +.360 6.540 8250 ---- ---- ---- ---- 7.400 +.360 7.040 8300 ---- ---- ---- ---- 7.900 +.360 7.540 8350 ---- ---- ---- ---- 8.400 +.360 8.040 8400 ---- ---- ---- ---- 8.900 +.360 8.540 8450 ---- ---- ---- ---- 9.400 +.360 9.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6850 ---- ---- 6.530A 6.530A 6.590 -.360 6.950 6900 ---- ---- 6.030A 6.030A 6.090 -.360 6.450 6950 ---- ---- 5.530A 5.530A 5.590 -.360 5.950 7000 ---- ---- 5.030A 5.030A 5.090 -.360 5.450 7050 ---- ---- 4.530A 4.530A 4.590 -.360 4.950 7100 ---- ---- 4.030A 4.030A 4.090 -.360 4.450 7150 ---- ---- 3.520A 3.520A 3.590 -.360 3.950 7200 ---- ---- 3.030A 3.030A 3.090 -.360 3.450 7250 ---- ---- 2.530A 2.530A 2.590 -.360 2.950 7300 ---- ---- 2.030A 2.030A 2.090 -.360 2.450 7350 ---- ---- 1.540A 1.540A 1.600 -.350 1.950 7375 ---- ---- 1.290A 1.290A 1.350 -.350 1.700 7400 ---- ---- 1.050A 1.050A 1.110 -.350 1.460 7425 ---- ---- .820A .820A .870 -.350 1.220 7450 ---- ---- .610A .610A .660 -.330 .990 7475 ---- ---- .430A .430A .470 -.310 .780 7500 ---- ---- .280A .280A .310 -.280 .590 7525 ---- ---- .180A .180A .200 -.230 .430 7550 ---- ---- .110A .110A .110 -.190 .300 7575 ---- ---- .060A .060A .060 -.140 .200 7600 ---- ---- .035A .035A .035 -.095 .130 7625 ---- ---- .025A .025A .015 -.065 .080 7650 ---- ---- .015A .015A .010 -.040 .050 7675 ---- ---- .010A .010A .005 -.025 .030 7700 ---- ---- .010A .010A CAB -.020 .020 7725 ---- ---- .005A .005A CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7425 ---- ---- .020A .020A .030 +.005 .025 7450 ---- .060B .025A .025A .060 +.015 1 .045 7475 ---- .130B .060A .060A .120 +.040 .080 7500 ---- .240B .110A .240B .220 +.080 1 .140 7525 ---- .380B .190A .380B .350 +.120 .230 7550 ---- .560B .310A .560B .520 +.170 .350 7575 ---- .770B .470A .770B .720 +.220 .500 7600 ---- .990B .650A .990B .940 +.260 .680 2 7625 ---- 1.230B .860A 1.230B 1.170 +.290 .880 7650 ---- 1.470B 1.090A 1.470B 1.410 +.310 1.100 7675 ---- 1.720B ---- 1.720B 1.660 +.330 1.330 7700 ---- 1.970B ---- 1.970B 1.900 +.330 1.570 7725 ---- 2.220B ---- 2.220B 2.150 +.340 1.810 7750 ---- 2.460B ---- 2.460B 2.400 +.350 2.050 7775 ---- 2.710B ---- 2.710B 2.650 +.350 2.300 7800 ---- 2.960B ---- 2.960B 2.900 +.350 2.550 7825 ---- 3.210B ---- 3.210B 3.150 +.350 2.800 7850 ---- 3.460B ---- 3.460B 3.400 +.350 3.050 7875 ---- 3.710B ---- 3.710B 3.650 +.350 3.300 7900 ---- 3.960B ---- 3.960B 3.900 +.350 3.550 7950 ---- 4.460B ---- 4.460B 4.400 +.350 4.050 8000 ---- 4.960B ---- 4.960B 4.900 +.350 4.550 8050 ---- 5.460B ---- 5.460B 5.400 +.350 5.050 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.400 +.350 6.050 8200 ---- 6.960B ---- 6.960B 6.900 +.350 6.550 8250 ---- 7.460B ---- 7.460B 7.400 +.350 7.050 8300 ---- 7.960B ---- 7.960B 7.900 +.360 7.540 8350 ---- 8.460B ---- 8.460B 8.400 +.360 8.040 8400 ---- 8.960B ---- 8.960B 8.900 +.360 8.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- ---- ---- 6.590 UNCH ---- 6900 ---- ---- ---- ---- 6.090 -.350 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- ---- ---- 3.590 -.350 3.940 7200 ---- ---- ---- ---- 3.090 -.350 3.440 7250 ---- ---- 2.530A 2.530A 2.600 -.350 2.950 7300 ---- ---- 2.040A 2.040A 2.110 -.350 2.460 7350 ---- ---- 1.570A 1.570A 1.630 -.340 1.970 7375 ---- ---- ---- 1.340A 1.410 UNCH ---- 7400 ---- ---- 1.130A 1.130A 1.190 -.330 1.520 7425 ---- ---- .940A .940A .990 -.310 1.300 7450 ---- ---- .760A .760A .800 -.300 1.100 7475 ---- ---- .600A .600A .640 -.270 .910 7500 ---- ---- .470A .470A .500 -.240 .740 7525 ---- ---- .360A .360A .380 -.220 .600 7550 ---- ---- .270A .270A .280 -.190 .470 7575 ---- ---- .210A .210A .210 -.160 .370 7600 ---- ---- .150A .150A .150 -.130 .280 7625 ---- ---- .120A .120A .110 -.100 .210 7650 ---- ---- .080A .080A .080 -.080 .160 7675 ---- ---- .060A .060A .060 -.060 .120 7700 ---- ---- .045A .045A .040 -.050 .090 7725 ---- ---- .030A .030A .030 -.030 .060 7750 ---- ---- .025A .025A .020 -.025 .045 7775 ---- ---- .020A .020A .015 -.015 .030 7800 ---- ---- .015A .015A .010 -.015 .025 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- .005A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .015 +.005 .010 7350 ---- ---- ---- ---- .040 +.010 .030 7375 ---- ---- ---- .040A .060 UNCH ---- 7400 ---- .080B .050A .050A .100 +.030 .070 7425 ---- .130B .080A .080A .140 +.040 .100 7450 ---- .200B .120A .120A .210 +.060 .150 7475 ---- .300B .190A .300B .290 +.080 .210 7500 ---- .410B .270A .410B .400 +.100 .300 7525 ---- .560B .370A .560B .530 +.130 .400 7550 ---- .720B .490A .720B .690 +.170 .520 7575 ---- .910B .640A .910B .860 +.190 .670 7600 ---- 1.100B .810A 1.100B 1.060 +.230 .830 7625 ---- 1.310B 1.000A 1.310B 1.260 +.250 1.010 7650 ---- 1.530B 1.200A 1.530B 1.480 +.270 1.210 7675 ---- 1.760B 1.410A 1.760B 1.710 +.290 1.420 7700 ---- 2.000B ---- 2.000B 1.940 +.310 1.630 7725 ---- 2.230B ---- 2.230B 2.180 +.320 1.860 7750 ---- 2.480B ---- 2.480B 2.420 +.330 2.090 7775 ---- 2.720B ---- 2.720B 2.670 +.340 2.330 7800 ---- 2.970B ---- 2.970B 2.910 +.340 2.570 7850 ---- 3.460B ---- 3.460B 3.410 +.350 3.060 7900 ---- 3.590B ---- 3.590B 3.900 +.350 3.550 7950 ---- ---- ---- ---- 4.400 +.350 4.050 8000 ---- ---- ---- ---- 4.900 +.360 4.540 8050 ---- ---- ---- ---- 5.400 +.360 5.040 8100 ---- ---- ---- ---- 5.900 +.360 5.540 8150 ---- ---- ---- ---- 6.400 +.360 6.040 8200 ---- ---- ---- ---- 6.900 +.360 6.540 8250 ---- ---- ---- ---- 7.400 +.360 7.040 8300 ---- ---- ---- ---- 7.890 +.350 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- 6.530A 6.530A 6.590 -.360 6.950 6900 ---- ---- 6.030A 6.030A 6.090 -.360 6.450 6950 ---- ---- 5.530A 5.530A 5.590 -.360 5.950 7000 ---- ---- 5.030A 5.030A 5.090 -.360 5.450 7050 ---- ---- 4.530A 4.530A 4.590 -.360 4.950 7100 ---- ---- 4.030A 4.030A 4.090 -.360 4.450 7150 ---- ---- 3.530A 3.530A 3.590 -.360 3.950 7200 ---- ---- 3.030A 3.030A 3.090 -.360 3.450 7250 ---- ---- 2.530A 2.530A 2.590 -.360 2.950 7300 ---- ---- 2.030A 2.030A 2.090 -.360 2.450 7350 ---- ---- 1.540A 1.540A 1.590 -.360 1.950 7375 ---- ---- 1.290A 1.290A 1.340 -.360 1.700 7400 ---- ---- 1.040A 1.040A 1.090 -.360 1.450 7425 ---- ---- .790A .790A .850 -.360 1.210 7450 ---- ---- .550A .550A .600 -.360 .960 7475 ---- ---- .330A .330A .360 -.370 .730 7500 ---- ---- .160A .160A .170 -.350 .520 7525 ---- ---- .070A .070A .050 -.290 .340 7550 ---- ---- .025A .025A .010 -.190 .200 7575 ---- ---- .015A .015A CAB -.110 .110 7600 ---- ---- .010A .010A CAB -.060 .060 7625 ---- ---- .005A .005A CAB -.030 .030 7650 ---- ---- .005A .005A CAB -.015 .015 7675 ---- ---- .005A .005A CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- .010A .010A CAB -.015 .015 7475 .020 .035B .015A .015A .015 -.015 1 .030 7500 ---- .120B .030A .030A .070 UNCH .070 7525 ---- .280B .090A .090A .210 +.070 .140 7550 ---- .490B .200A .490B .410 +.160 .250 7575 ---- .720B .370A .720B .660 +.250 .410 7600 ---- .970B .580A .970B .900 +.290 .610 7625 ---- 1.220B .820A 1.220B 1.150 +.320 .830 7650 ---- 1.470B ---- 1.470B 1.400 +.330 1.070 7675 ---- 1.710B ---- 1.710B 1.650 +.340 1.310 7700 ---- 1.960B ---- 1.960B 1.900 +.350 1.550 7725 ---- 2.210B ---- 2.210B 2.150 +.350 1.800 7750 ---- 2.460B ---- 2.460B 2.400 +.350 2.050 7775 ---- 2.710B ---- 2.710B 2.650 +.350 2.300 7800 ---- 2.960B ---- 2.960B 2.900 +.350 2.550 7825 ---- 3.210B ---- 3.210B 3.150 +.350 2.800 7850 ---- 3.460B ---- 3.460B 3.400 +.350 3.050 7875 ---- 3.710B ---- 3.710B 3.650 +.350 3.300 7900 ---- 3.960B ---- 3.960B 3.900 +.350 3.550 7950 ---- 4.460B ---- 4.460B 4.400 +.350 4.050 8000 ---- 4.960B ---- 4.960B 4.900 +.350 4.550 8050 ---- 5.460B ---- 5.460B 5.400 +.350 5.050 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.400 +.350 6.050 8200 ---- 6.960B ---- 6.960B 6.900 +.350 6.550 8250 ---- 7.460B ---- 7.460B 7.400 +.350 7.050 8300 ---- 7.960B ---- 7.960B 7.900 +.350 7.550 8350 ---- 8.460B ---- 8.460B 8.400 +.350 8.050 8400 ---- 8.960B ---- 8.960B 8.900 +.350 8.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 6.590 -.350 6.940 6900 ---- ---- ---- ---- 6.090 -.350 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- ---- ---- 3.590 -.350 3.940 7200 ---- ---- ---- ---- 3.090 -.360 3.450 7250 ---- ---- 2.540A 2.540A 2.590 -.360 2.950 7300 ---- ---- 2.040A 2.040A 2.100 -.350 2.450 7350 ---- ---- 1.550A 1.550A 1.610 -.360 1.970 7375 ---- ---- 1.320A 1.320A 1.380 -.350 1.730 7400 ---- ---- 1.090A 1.090A 1.150 -.350 1.500 7425 ---- ---- .890A .890A .940 -.330 1.270 7450 ---- ---- .710A .710A .750 -.310 1.060 7475 ---- ---- .540A .540A .580 -.290 .870 7500 ---- ---- .410A .410A .430 -.260 .690 7525 ---- ---- .300A .300A .320 -.220 .540 7550 ---- ---- .220A .220A .230 -.180 .410 7575 ---- ---- .150A .150A .160 -.150 .310 7600 ---- ---- .110A .110A .110 -.110 .220 7625 ---- ---- .070A .070A .070 -.090 .160 7650 ---- ---- .050A .050A .050 -.060 .110 7675 ---- ---- .030A .030A .035 -.045 .080 7700 ---- ---- .025A .025A .025 -.035 .060 7725 ---- ---- .020A .020A .015 -.025 .040 7750 ---- ---- .015A .015A .010 -.015 .025 7775 ---- ---- .010A .010A .005 -.015 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .020 UNCH .020 7375 ---- ---- .025A .025A .035 +.005 .030 7400 ---- ---- .030A .030A .060 +.010 .050 7425 ---- .090B .060A .060A .100 +.020 .080 7450 ---- .150B .090A .090A .150 +.030 .120 7475 ---- .240B .140A .140A .230 +.060 .170 7500 ---- .350B .210A .210A .340 +.090 .250 7525 ---- .500B .310A .500B .470 +.130 .340 7550 ---- .670B .430A .670B .630 +.170 .460 7575 ---- .860B .580A .860B .810 +.200 .610 7600 ---- 1.060B .750A 1.060B 1.010 +.240 .770 7625 ---- 1.280B .950A 1.280B 1.230 +.270 .960 7650 ---- 1.500B 1.150A 1.500B 1.450 +.290 1.160 7675 ---- 1.740B 1.370A 1.740B 1.690 +.310 1.380 7700 ---- 1.980B ---- 1.980B 1.930 +.330 1.600 7725 ---- 2.220B ---- 2.220B 2.170 +.330 1.840 7750 ---- 2.470B ---- 2.470B 2.410 +.340 2.070 7775 ---- 2.720B ---- 2.720B 2.660 +.350 2.310 7800 ---- 2.950B ---- 2.950B 2.910 +.350 2.560 7850 ---- ---- ---- ---- 3.400 +.350 3.050 7900 ---- ---- ---- ---- 3.900 +.350 3.550 7950 ---- ---- ---- ---- 4.400 +.360 4.040 8000 ---- ---- ---- ---- 4.900 +.360 4.540 8050 ---- ---- ---- ---- 5.400 +.360 5.040 8100 ---- ---- ---- ---- 5.900 +.360 5.540 8150 ---- ---- ---- ---- 6.400 +.360 6.040 8200 ---- ---- ---- ---- 6.900 +.360 6.540 8250 ---- ---- ---- ---- 7.400 +.360 7.040 8300 ---- ---- ---- ---- 7.900 +.360 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- ---- 6.580 -.350 6.930 6900 ---- ---- ---- ---- 6.080 -.350 6.430 6950 ---- ---- ---- ---- 5.580 -.360 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- 4.030A 4.030A 4.090 -.360 4.450 7150 ---- ---- 3.540A 3.540A 3.600 -.350 3.950 7200 ---- ---- 3.050A 3.050A 3.110 -.350 3.460 7250 ---- ---- 2.560A 2.560A 2.620 -.350 2.970 7300 ---- ---- 2.100A 2.100A 2.150 -.340 2.490 7350 ---- ---- 1.670A 1.670A 1.710 -.330 2.040 7375 ---- ---- 1.470A 1.470A 1.510 -.320 1.830 7400 ---- ---- 1.290A 1.290A 1.330 -.300 1.630 7425 ---- ---- 1.120A 1.120A 1.160 -.290 1.450 7450 ---- ---- .960A .960A 1.010 -.270 1.280 7475 ---- ---- .840A .840A .870 -.250 1.120 7500 ---- ---- .720A .720A .740 -.230 .970 7525 ---- ---- .610A .610A .630 -.210 .840 7550 ---- ---- .510A .510A .530 -.190 .720 7575 ---- ---- .440A .440A .450 -.170 .620 7600 ---- ---- .370A .370A .380 -.150 .530 7625 ---- ---- .310A .310A .320 -.130 .450 7650 ---- ---- .270A .270A .270 -.110 .380 7675 ---- ---- .220A .220A .220 -.100 .320 7700 ---- ---- .190A .190A .180 -.090 .270 7725 ---- ---- .160A .160A .150 -.070 .220 7750 ---- ---- .130A .130A .130 -.050 .180 7775 ---- ---- .110A .110A .100 -.050 .150 7800 ---- ---- .090A .090A .080 -.050 .130 7825 ---- ---- .070A .070A .070 -.030 .100 7850 ---- ---- .060A .060A .050 -.040 .090 7875 ---- ---- .050A .050A .045 -.025 .070 7900 ---- ---- .040A .040A .035 -.025 .060 7950 ---- ---- .035A .035A .020 -.020 .040 8000 ---- ---- ---- ---- .010 -.015 .025 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- .025A .025A .035 +.005 .030 7300 ---- ---- .045A .045A .060 +.010 .050 7350 ---- .120B .080A .080A .120 +.020 .100 7375 ---- .170B .120A .170B .170 +.030 .140 7400 ---- .240B .160A .240B .240 +.050 .190 7425 ---- .330B .230A .330B .320 +.070 .250 7450 ---- .420B .300A .420B .410 +.080 .330 7475 ---- .540B .390A .540B .520 +.100 .420 3 7500 ---- .670B .490A .670B .650 +.120 .530 7525 ---- .820B .610A .820B .790 +.150 .640 7550 ---- .970B .750A .970B .940 +.170 .770 7575 ---- 1.140B .890A 1.140B 1.100 +.180 .920 7600 ---- 1.320B 1.060A 1.320B 1.280 +.200 1.080 7625 ---- 1.520B 1.240A 1.520B 1.470 +.220 1.250 7650 ---- 1.720B 1.420A 1.720B 1.670 +.240 1.430 7675 ---- 1.920B ---- 1.920B 1.870 +.250 1.620 7700 ---- 2.140B ---- 2.140B 2.090 +.270 1.820 7725 ---- 2.360B ---- 2.360B 2.300 +.280 2.020 7750 ---- 2.580B ---- 2.580B 2.530 +.300 2.230 7775 ---- 2.810B ---- 2.810B 2.750 +.300 2.450 7800 ---- 3.040B ---- 3.040B 2.980 +.310 2.670 7825 ---- 3.270B ---- 3.270B 3.220 +.320 2.900 7850 ---- 3.510B ---- 3.510B 3.450 +.320 3.130 7875 ---- 3.750B ---- 3.750B 3.690 +.330 3.360 7900 ---- 3.990B ---- 3.990B 3.930 +.330 3.600 7950 ---- 4.480B ---- 4.480B 4.420 +.340 4.080 8000 ---- 4.970B ---- 4.970B 4.910 +.350 4.560 8050 ---- 5.470B ---- 5.470B 5.400 +.350 5.050 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.440B ---- 6.440B 6.390 +.350 6.040 8200 ---- ---- ---- ---- 6.890 +.350 6.540 8250 ---- ---- ---- ---- 7.390 +.350 7.040 8300 ---- ---- ---- ---- 7.890 +.360 7.530 8350 ---- ---- ---- ---- 8.390 +.360 8.030 8400 ---- ---- ---- ---- 8.890 +.360 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.580 UNCH ---- 6900 ---- ---- ---- ---- 6.080 -.350 6.430 6950 ---- ---- ---- ---- 5.580 -.350 5.930 7000 ---- ---- 5.030A 5.030A 5.090 -.350 5.440 7050 ---- ---- 4.530A 4.530A 4.590 -.350 4.940 7100 ---- ---- 4.040A 4.040A 4.100 -.350 4.450 7150 ---- ---- 3.550A 3.550A 3.610 -.350 3.960 7200 ---- ---- 3.080A 3.080A 3.130 -.350 3.480 7250 ---- ---- 2.610A 2.610A 2.670 -.340 3.010 7300 ---- ---- 2.170A 2.170A 2.220 -.340 2.560 7350 ---- ---- 1.780A 1.780A 1.820 -.310 2.130 7375 ---- ---- 1.590A 1.590A 1.640 -.300 1.940 7400 ---- ---- 1.420A 1.420A 1.460 -.290 1.750 7425 ---- ---- 1.260A 1.260A 1.300 -.270 1.570 7450 ---- ---- 1.120A 1.120A 1.150 -.260 1.410 7475 ---- ---- .980A .980A 1.020 -.240 1.260 7500 ---- ---- .870A .870A .890 -.230 1.120 7525 ---- ---- .760A .760A .780 -.210 .990 7550 ---- ---- .660A .660A .680 -.190 .870 7575 ---- ---- .580A .580A .590 -.180 .770 7600 ---- ---- .500A .500A .510 -.160 .670 7625 ---- ---- .440A .440A .440 -.140 .580 7650 ---- ---- .380A .380A .380 -.130 .510 7675 ---- ---- .330A .330A .330 -.110 .440 7700 ---- ---- .280A .280A .280 -.110 .390 7725 ---- ---- .240A .240A .240 -.100 .340 7750 ---- ---- .210A .210A .210 -.080 .290 7775 ---- ---- .180A .180A .180 -.070 .250 7800 ---- ---- .150A .150A .160 -.060 .220 7850 ---- ---- .110A .110A .110 -.050 .160 7900 ---- ---- .080A .080A .080 -.030 .110 7950 ---- ---- .060A .060A .060 -.020 .080 8000 ---- ---- .045A .045A .040 -.020 .060 8050 ---- ---- .040A .040A .030 -.015 .045 8100 ---- ---- ---- ---- .020 -.010 .030 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- ---- ---- .050 +.005 .045 7250 ---- ---- ---- ---- .080 +.010 .070 7300 ---- .130B .110A .110A .140 +.020 .120 7350 ---- .230B .170A .230B .230 +.040 .190 7375 ---- .300B .230A .300B .300 +.060 .240 7400 ---- .380B .290A .380B .370 +.070 .300 7425 ---- .470B .360A .470B .460 +.080 .380 7450 .450 .580B .430A .580B .560 +.100 2 .460 7475 ---- .690B .540A .690B .670 +.110 .560 7500 ---- .820B .650A .820B .800 +.130 .670 7525 ---- .970B .770A .970B .930 +.140 .790 7550 ---- 1.120B .900A 1.120B 1.080 +.160 .920 7575 ---- 1.270B 1.040A 1.270B 1.240 +.180 1.060 7600 ---- 1.450B 1.200A 1.450B 1.410 +.190 1.220 7625 ---- 1.630B 1.370A 1.630B 1.590 +.210 1.380 7650 ---- 1.820B 1.540A 1.820B 1.780 +.230 1.550 7675 ---- 2.020B 1.730A 2.020B 1.980 +.240 1.740 7700 ---- 2.230B 1.920A 2.230B 2.180 +.250 1.930 7725 ---- 2.440B 2.120A 2.440B 2.390 +.260 2.130 7750 ---- 2.650B 2.330A 2.650B 2.610 +.270 2.340 7775 ---- 2.870B 2.540A 2.870B 2.830 +.280 2.550 7800 ---- 3.100B 2.750A 3.100B 3.050 +.290 2.760 7850 ---- 3.560B ---- 3.560B 3.510 +.310 3.200 7900 ---- 4.030B ---- 4.030B 3.980 +.330 3.650 7950 ---- 4.500B ---- 4.500B 4.450 +.330 4.120 8000 ---- 4.990B ---- 4.990B 4.930 +.340 4.590 8050 ---- 5.480B ---- 5.480B 5.420 +.340 5.080 8100 ---- 5.970B ---- 5.970B 5.910 +.350 5.560 8150 ---- 6.460B ---- 6.460B 6.400 +.350 6.050 8200 ---- 6.960B ---- 6.960B 6.890 +.340 6.550 8250 ---- 7.450B ---- 7.450B 7.390 +.350 7.040 8300 ---- 7.950B ---- 7.950B 7.890 +.360 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- 6.530A 6.530A 6.590 -.360 6.950 6900 ---- ---- 6.030A 6.030A 6.090 -.360 6.450 6950 ---- ---- 5.530A 5.530A 5.590 -.360 5.950 7000 ---- ---- 5.030A 5.030A 5.090 -.360 5.450 7050 ---- ---- 4.530A 4.530A 4.590 -.360 4.950 7100 ---- ---- 4.030A 4.030A 4.090 -.360 4.450 7150 ---- ---- 3.530A 3.530A 3.590 -.360 3.950 7200 ---- ---- 3.030A 3.030A 3.090 -.360 3.450 7250 ---- ---- 2.530A 2.530A 2.590 -.360 2.950 7300 ---- ---- 2.030A 2.030A 2.090 -.360 2.450 7350 ---- ---- 1.540A 1.540A 1.600 -.350 1.950 7375 ---- ---- 1.280A 1.280A 1.350 -.350 1.700 7400 ---- ---- 1.040A 1.040A 1.100 -.350 1.450 7425 ---- ---- .800A .800A .860 -.350 1.210 7450 ---- ---- .580A .580A .630 -.340 .970 7475 ---- ---- .390A .390A .420 -.330 .750 7500 ---- ---- .240A .240A .260 -.290 .550 7525 .120 .120 .120 .120 .140 -.250 1 .390 7550 ---- ---- .070A .070A .070 -.190 .260 7575 ---- ---- .035A .035A .030 -.130 .160 58 7600 ---- ---- .020A .020A .010 -.090 .100 58 7625 ---- ---- .010A .010A .005 -.055 .060 56 7650 ---- ---- .010A .010A CAB -.030 .030 56 7675 ---- ---- .005A .005A CAB -.015 .015 56 7700 ---- ---- .005A .005A CAB -.010 .010 84 7725 ---- ---- ---- ---- CAB -.005 .005 84 7750 ---- ---- ---- ---- CAB UNCH CAB 82 7775 ---- ---- ---- ---- CAB UNCH CAB 82 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7825 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1003 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .015 +.005 .010 60 7450 ---- .030B .020A .020A .035 +.010 .025 60 7475 .060 .080B .030A .080B .080 +.030 1 .050 88 7500 ---- .190B .070A .070A .160 +.060 .100 88 7525 ---- .330B .140A .140A .290 +.100 .190 89 7550 ---- .520B .260A .520B .470 +.160 .310 88 7575 ---- .740B .420A .740B .680 +.220 .460 29 7600 ---- .980B .620A .980B .920 +.270 .650 28 7625 ---- 1.220B .840A 1.220B 1.160 +.300 .860 28 7650 ---- 1.470B ---- 1.470B 1.410 +.330 1.080 28 7675 ---- 1.720B ---- 1.720B 1.660 +.340 2 1.320 28 7700 ---- 1.970B ---- 1.970B 1.900 +.340 1.560 7725 ---- 2.220B ---- 2.220B 2.150 +.350 2 1.800 2 7750 ---- 2.460B ---- 2.460B 2.400 +.350 2.050 7775 ---- 2.710B ---- 2.710B 2.650 +.350 2.300 7800 ---- 2.960B ---- 2.960B 2.900 +.350 2.550 7825 ---- 3.210B ---- 3.210B 3.150 +.350 2.800 7850 ---- 3.460B ---- 3.460B 3.400 +.350 3.050 7875 ---- 3.710B ---- 3.710B 3.650 +.350 3.300 7900 ---- 3.960B ---- 3.960B 3.900 +.350 3.550 7925 ---- 4.210B ---- 4.210B 4.150 +.350 3.800 7950 ---- 4.460B ---- 4.460B 4.400 +.350 4.050 8000 ---- 4.960B ---- 4.960B 4.900 +.350 4.550 8050 ---- 5.460B ---- 5.460B 5.400 +.350 5.050 8100 ---- 5.960B ---- 5.960B 5.900 +.350 5.550 8150 ---- 6.460B ---- 6.460B 6.400 +.350 6.050 8200 ---- 6.960B ---- 6.960B 6.900 +.350 6.550 8250 ---- 7.460B ---- 7.460B 7.400 +.350 7.050 8300 ---- 7.960B ---- 7.960B 7.900 +.350 7.550 8350 ---- 8.460B ---- 8.460B 8.400 +.350 8.050 8400 ---- 8.960B ---- 8.960B 8.900 +.360 8.540 8450 ---- 9.460B ---- 9.460B 9.400 +.360 9.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 616 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.590 -.350 6.940 6900 ---- ---- ---- ---- 6.090 -.350 6.440 6950 ---- ---- ---- ---- 5.590 -.350 5.940 7000 ---- ---- ---- ---- 5.090 -.350 5.440 7050 ---- ---- ---- ---- 4.590 -.350 4.940 7100 ---- ---- ---- ---- 4.090 -.350 4.440 7150 ---- ---- ---- ---- 3.590 -.350 3.940 7200 ---- ---- ---- ---- 3.090 -.360 3.450 7250 ---- ---- 2.540A 2.540A 2.590 -.360 2.950 7300 ---- ---- 2.050A 2.050A 2.100 -.350 2.450 7350 ---- ---- 1.560A 1.560A 1.620 -.350 1.970 7375 ---- ---- 1.330A 1.330A 1.380 -.350 1.730 7400 ---- ---- 1.110A 1.110A 1.160 -.340 1.500 7425 ---- ---- .910A .910A .960 -.320 1.280 7450 ---- ---- .730A .730A .770 -.300 1.070 7475 ---- ---- .570A .570A .600 -.290 .890 7500 ---- ---- .430A .430A .460 -.260 .720 7525 ---- ---- .330A .330A .350 -.220 .570 7550 ---- ---- .250A .250A .250 -.190 .440 7575 ---- ---- .180A .180A .180 -.160 .340 28 7600 ---- ---- .130A .130A .130 -.130 .260 28 7625 ---- ---- .090A .090A .090 -.100 .190 28 7650 ---- ---- .060A .060A .070 -.070 .140 28 7675 ---- ---- .045A .045A .045 -.055 .100 28 7700 ---- ---- .030A .030A .025 -.045 .070 28 7725 ---- ---- .020A .020A .015 -.035 .050 28 7750 ---- ---- .020A .020A .010 -.025 .035 28 7775 ---- ---- .015A .015A .005 -.020 .025 26 7800 ---- ---- .010A .010A .005 -.015 .020 26 7825 ---- ---- .010A .010A CAB -.015 .015 26 7850 ---- ---- ---- ---- CAB -.010 .010 26 7875 ---- ---- ---- ---- CAB -.005 .005 26 7900 ---- ---- ---- ---- CAB -.005 .005 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .025 +.005 .020 30 7375 ---- ---- .025A .025A .040 +.005 .035 30 7400 ---- .060B .040A .040A .070 +.020 .050 30 7425 ---- .110B .070A .070A .110 +.030 .080 30 7450 ---- .180B .100A .100A .170 +.040 .130 96 7475 ---- .270B .160A .270B .260 +.070 .190 30 7500 ---- .390B .240A .390B .370 +.100 .270 28 7525 ---- .540B .340A .540B .500 +.130 .370 28 7550 ---- .690B .460A .690B .660 +.170 .490 28 7575 ---- .880B .610A .880B .840 +.200 .640 7600 ---- 1.080B .780A 1.080B 1.040 +.240 .800 166 7625 ---- 1.300B .970A 1.300B 1.250 +.260 .990 7650 ---- 1.520B 1.180A 1.520B 1.470 +.280 1.190 7675 ---- 1.750B 1.390A 1.750B 1.700 +.300 1.400 7700 ---- 1.990B ---- 1.990B 1.930 +.310 1.620 7725 ---- 2.230B ---- 2.230B 2.170 +.320 1.850 7750 ---- 2.470B ---- 2.470B 2.410 +.330 2.080 7775 ---- 2.720B ---- 2.720B 2.660 +.340 2.320 7800 ---- 2.970B ---- 2.970B 2.910 +.350 2.560 7825 ---- 3.200B ---- 3.200B 3.150 +.340 2.810 7850 ---- 3.200B ---- 3.200B 3.400 +.350 3.050 7875 ---- ---- ---- ---- 3.650 +.350 3.300 7900 ---- ---- ---- ---- 3.900 +.350 3.550 7950 ---- ---- ---- ---- 4.400 +.360 4.040 8000 ---- ---- ---- ---- 4.900 +.360 4.540 8050 ---- ---- ---- ---- 5.400 +.360 5.040 8100 ---- ---- ---- ---- 5.900 +.360 5.540 8150 ---- ---- ---- ---- 6.400 +.360 6.040 8200 ---- ---- ---- ---- 6.900 +.360 6.540 8250 ---- ---- ---- ---- 7.400 +.360 7.040 8300 ---- ---- ---- ---- 7.900 +.360 7.540 8350 ---- ---- ---- ---- 8.400 +.360 8.040 8400 ---- ---- ---- ---- 8.890 +.350 8.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 KR0 APR23 KRW/USD Monthly Options CALL 655 ---- ---- ---- ---- 1076 UNCH ---- 660 ---- ---- ---- ---- 1026 UNCH ---- 665 ---- ---- ---- ---- 976 UNCH ---- 670 ---- ---- ---- ---- 926 UNCH ---- 675 ---- ---- ---- ---- 876 UNCH ---- 680 ---- ---- ---- ---- 826 UNCH ---- 685 ---- ---- ---- ---- 776 UNCH ---- 690 ---- ---- ---- ---- 726 UNCH ---- 695 ---- ---- ---- ---- 676 UNCH ---- 700 ---- ---- ---- ---- 626 UNCH ---- 705 ---- ---- ---- ---- 576 UNCH ---- 710 ---- ---- ---- ---- 526 UNCH ---- 715 ---- ---- ---- ---- 476 UNCH ---- 720 ---- ---- ---- ---- 426 UNCH ---- 725 ---- ---- ---- ---- 376 UNCH ---- 730 ---- ---- ---- ---- 326 UNCH ---- 735 ---- ---- ---- ---- 276 UNCH ---- 740 ---- ---- ---- ---- 226 UNCH ---- 745 ---- ---- ---- ---- 176 UNCH ---- 750 ---- ---- ---- ---- 126 UNCH ---- 755 ---- ---- ---- ---- 76 UNCH ---- 760 ---- ---- ---- ---- 26 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR0 APR23 KRW/USD Monthly Options PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 24 UNCH ---- 770 ---- ---- ---- ---- 74 UNCH ---- 775 ---- ---- ---- ---- 124 UNCH ---- 780 ---- ---- ---- ---- 174 UNCH ---- 785 ---- ---- ---- ---- 224 UNCH ---- 790 ---- ---- ---- ---- 274 UNCH ---- 795 ---- ---- ---- ---- 324 UNCH ---- 800 ---- ---- ---- ---- 374 UNCH ---- 805 ---- ---- ---- ---- 424 UNCH ---- 810 ---- ---- ---- ---- 474 UNCH ---- 815 ---- ---- ---- ---- 524 UNCH ---- 820 ---- ---- ---- ---- 574 UNCH ---- 825 ---- ---- ---- ---- 624 UNCH ---- 830 ---- ---- ---- ---- 674 UNCH ---- 835 ---- ---- ---- ---- 724 UNCH ---- 840 ---- ---- ---- ---- 774 UNCH ---- 845 ---- ---- ---- ---- 824 UNCH ---- 850 ---- ---- ---- ---- 874 UNCH ---- 855 ---- ---- ---- ---- 924 UNCH ---- 860 ---- ---- ---- ---- 974 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 568 -10 578 4950 ---- ---- ---- ---- 519 -10 529 5000 ---- ---- ---- ---- 470 -10 480 5050 ---- ---- ---- ---- 422 -9 431 5100 ---- ---- ---- ---- 373 -10 383 5150 ---- ---- ---- ---- 326 -10 336 5200 ---- ---- ---- ---- 279 -10 289 5250 ---- ---- ---- ---- 233 -10 243 5300 ---- ---- ---- ---- 189 -10 199 5350 ---- ---- ---- ---- 148 -9 157 5400 ---- ---- 93A 93A 109 -8 117 5450 ---- ---- 63A 63A 75 -8 83 5500 ---- ---- 39A 39A 48 -6 54 5550 ---- ---- 22A 22A 28 -4 32 5600 ---- ---- ---- ---- 14 -4 18 5650 ---- ---- ---- ---- 6 -2 8 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- ---- ---- ---- 5 -1 6 5100 ---- ---- ---- ---- 7 -1 8 5150 ---- ---- ---- ---- 9 -1 10 5200 ---- ---- ---- ---- 12 -1 13 5250 ---- ---- ---- ---- 16 -1 17 5300 ---- 25B ---- 25B 22 UNCH 22 5350 ---- 35B ---- 35B 30 UNCH 30 5400 ---- 48B ---- 48B 42 +1 41 5450 ---- 67B ---- 67B 58 +2 56 5500 ---- 83B ---- 83B 79 +2 77 5550 ---- ---- ---- ---- 109 +4 105 5600 ---- ---- ---- ---- 146 +6 140 5650 ---- ---- ---- ---- 188 +7 181 5700 ---- ---- ---- ---- 233 +8 225 5750 ---- ---- ---- ---- 282 +9 273 5800 ---- ---- ---- ---- 331 +9 322 5850 ---- ---- ---- ---- 381 +9 372 5900 ---- ---- ---- ---- 431 +10 421 5950 ---- ---- ---- ---- 480 +9 471 6000 ---- ---- ---- ---- 530 +9 521 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 768 -8 776 4750 ---- ---- ---- ---- 718 -8 726 4800 ---- ---- ---- ---- 668 -8 676 4850 ---- ---- ---- ---- 618 -9 627 4900 ---- ---- ---- ---- 568 -9 577 4950 ---- ---- ---- ---- 518 -9 527 5000 ---- ---- ---- ---- 468 -9 477 5050 ---- ---- ---- ---- 418 -9 427 5100 ---- ---- ---- ---- 368 -9 377 5150 ---- ---- ---- ---- 318 -9 327 5200 ---- ---- ---- ---- 268 -9 277 5250 ---- ---- ---- ---- 218 -10 228 5300 ---- ---- ---- ---- 168 -11 179 5350 ---- ---- ---- ---- 119 -12 131 5400 ---- ---- ---- ---- 73 -13 86 5450 ---- ---- 24A 24A 35 -11 46 5500 ---- ---- 8A 8A 11 -6 17 5550 ---- ---- ---- ---- 2 -4 6 5600 ---- ---- ---- ---- CAB -2 2 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 5000 ---- ---- ---- ---- 471 UNCH ---- 5050 ---- ---- ---- ---- 423 UNCH ---- 5100 ---- ---- ---- ---- 376 UNCH ---- 5150 ---- ---- ---- ---- 329 UNCH ---- 5200 ---- ---- ---- ---- 283 UNCH ---- 5250 ---- ---- ---- ---- 238 UNCH ---- 5300 ---- ---- ---- ---- 195 UNCH ---- 5350 ---- ---- ---- ---- 155 UNCH ---- 5400 ---- ---- ---- 101A 118 UNCH ---- 5450 ---- ---- ---- 71A 84 UNCH ---- 5500 ---- ---- ---- 47A 56 UNCH ---- 5550 ---- ---- ---- 29A 35 UNCH ---- 5600 ---- ---- ---- 20A 21 UNCH ---- 5650 ---- ---- ---- 36A 11 UNCH ---- 5700 ---- ---- ---- 36A 5 UNCH ---- 5750 ---- ---- ---- ---- 2 UNCH ---- 5800 ---- ---- ---- ---- 1 UNCH ---- 5850 ---- ---- ---- ---- CAB UNCH ---- 5900 ---- ---- ---- ---- CAB UNCH ---- 5950 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB -2 2 5350 ---- ---- ---- ---- 1 -3 4 5400 ---- 13B ---- 13B 5 -4 9 5450 ---- 30B 17A 29B 17 -2 19 5500 ---- ---- ---- ---- 43 +4 39 5550 ---- ---- ---- ---- 84 +5 79 5600 ---- ---- ---- ---- 132 +7 125 5650 ---- ---- ---- ---- 182 +9 173 5700 ---- ---- ---- ---- 232 +9 223 5750 ---- ---- ---- ---- 282 +9 273 5800 ---- ---- ---- ---- 332 +9 323 5850 ---- ---- ---- ---- 382 +9 373 5900 ---- ---- ---- ---- 432 +9 423 5950 ---- ---- ---- ---- 482 +9 473 6000 ---- ---- ---- ---- 532 +9 523 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 5000 ---- ---- ---- ---- 5 UNCH ---- 5050 ---- ---- ---- ---- 7 UNCH ---- 5100 ---- ---- ---- ---- 9 UNCH ---- 5150 ---- ---- ---- 40A 12 UNCH ---- 5200 ---- ---- ---- 42A 16 UNCH ---- 5250 ---- ---- ---- 48A 21 UNCH ---- 5300 ---- ---- ---- 28A 28 UNCH ---- 5350 ---- ---- ---- 37A 37 UNCH ---- 5400 ---- ---- ---- 49A 50 UNCH ---- 5450 ---- ---- ---- 65A 66 UNCH ---- 5500 ---- ---- ---- 87A 88 UNCH ---- 5550 ---- ---- ---- 153A 117 UNCH ---- 5600 ---- ---- ---- ---- 152 UNCH ---- 5650 ---- ---- ---- ---- 192 UNCH ---- 5700 ---- ---- ---- ---- 236 UNCH ---- 5750 ---- ---- ---- ---- 283 UNCH ---- 5800 ---- ---- ---- ---- 331 UNCH ---- 5850 ---- ---- ---- ---- 380 UNCH ---- 5900 ---- ---- ---- ---- 430 UNCH ---- 5950 ---- ---- ---- ---- 480 UNCH ---- 6000 ---- ---- ---- ---- 530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 617 -9 626 4900 ---- ---- ---- ---- 567 -9 576 4950 ---- ---- ---- ---- 517 -9 526 5000 ---- ---- ---- ---- 467 -10 477 5050 ---- ---- ---- ---- 417 -10 427 5100 ---- ---- ---- ---- 368 -10 378 5150 ---- ---- ---- ---- 319 -9 328 5200 ---- ---- ---- ---- 269 -10 279 5250 ---- ---- ---- ---- 221 -10 231 5300 ---- ---- ---- ---- 173 -11 184 5350 ---- ---- ---- ---- 127 -11 138 5400 ---- ---- ---- ---- 85 -11 96 5450 ---- ---- 38A 38A 48 -10 58 5500 ---- ---- 17A 17A 22 -8 30 5550 ---- ---- ---- ---- 7 -5 12 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 2 -1 3 5250 ---- ---- ---- ---- 3 -2 5 5300 ---- ---- ---- ---- 5 -2 7 5350 ---- 15B ---- 15B 9 -3 12 5400 ---- 26B ---- 26B 17 -2 19 5450 ---- 43B ---- 43B 30 -2 32 5500 ---- ---- ---- ---- 54 +2 52 5550 ---- ---- ---- ---- 89 +4 85 5600 ---- ---- ---- ---- 133 +7 126 5650 ---- ---- ---- ---- 182 +9 173 5700 ---- ---- ---- ---- 232 +9 223 5750 ---- ---- ---- ---- 282 +9 273 5800 ---- ---- ---- ---- 332 +10 322 5850 ---- ---- ---- ---- 381 +9 372 5900 ---- ---- ---- ---- 431 +9 422 5950 ---- ---- ---- ---- 481 +9 472 6000 ---- ---- ---- ---- 531 +9 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1963 -9 1972 3550 ---- ---- ---- ---- 1914 -8 1922 3600 ---- ---- ---- ---- 1864 -8 1872 3650 ---- ---- ---- ---- 1814 -8 1822 3700 ---- ---- ---- ---- 1764 -8 1772 3750 ---- ---- ---- ---- 1714 -8 1722 3800 ---- ---- ---- ---- 1664 -8 1672 3850 ---- ---- ---- ---- 1614 -9 1623 3900 ---- ---- ---- ---- 1564 -9 1573 3950 ---- ---- ---- ---- 1514 -9 1523 4000 ---- ---- ---- ---- 1465 -8 1473 4050 ---- ---- ---- ---- 1415 -8 1423 4100 ---- ---- ---- ---- 1365 -8 1373 4150 ---- ---- ---- ---- 1315 -8 1323 4200 ---- ---- ---- ---- 1265 -9 1274 4250 ---- ---- ---- ---- 1215 -9 1224 4300 ---- ---- ---- ---- 1165 -9 1174 4350 ---- ---- ---- ---- 1115 -9 1124 4400 ---- ---- ---- ---- 1066 -8 1074 4450 ---- ---- ---- ---- 1016 -8 1024 4500 ---- ---- ---- ---- 966 -8 974 4550 ---- ---- ---- ---- 916 -8 924 4600 ---- ---- ---- ---- 866 -9 875 4650 ---- ---- ---- ---- 816 -9 825 4700 ---- ---- ---- ---- 766 -9 775 4750 ---- ---- ---- ---- 716 -10 726 4800 ---- ---- ---- ---- 667 -9 676 4850 ---- ---- ---- ---- 617 -9 626 4900 ---- ---- ---- ---- 568 -9 577 1 4950 ---- ---- ---- ---- 518 -9 527 5000 ---- ---- ---- ---- 469 -9 478 5050 ---- ---- ---- ---- 420 -9 429 5100 ---- ---- ---- ---- 371 -9 380 5150 ---- ---- ---- ---- 322 -9 331 5200 ---- ---- ---- ---- 274 -9 283 5250 ---- ---- ---- ---- 228 -9 237 5300 ---- ---- ---- ---- 182 -9 191 5350 ---- ---- ---- ---- 139 -9 148 5400 ---- ---- ---- ---- 99 -8 107 5450 ---- ---- 51A 51A 64 -7 71 5500 27 39B 27 39B 37 -6 2 43 1 5550 ---- ---- 15A 15A 19 -4 23 1 5600 ---- ---- ---- ---- 8 -3 11 5650 ---- ---- ---- ---- 2 -2 4 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1955 -8 1963 3550 ---- ---- ---- ---- 1905 -8 1913 3600 ---- ---- ---- ---- 1856 -8 1864 3650 ---- ---- ---- ---- 1806 -8 1814 3700 ---- ---- ---- ---- 1757 -8 1765 3750 ---- ---- ---- ---- 1707 -8 1715 3800 ---- ---- ---- ---- 1658 -8 1666 3850 ---- ---- ---- ---- 1608 -8 1616 3900 ---- ---- ---- ---- 1559 -8 1567 3950 ---- ---- ---- ---- 1509 -8 1517 4000 ---- ---- ---- ---- 1460 -8 1468 4050 ---- ---- ---- ---- 1410 -8 1418 4100 ---- ---- ---- ---- 1361 -8 1369 4150 ---- ---- ---- ---- 1311 -9 1320 4200 ---- ---- ---- ---- 1262 -8 1270 4250 ---- ---- ---- ---- 1213 -8 1221 4300 ---- ---- ---- ---- 1163 -9 1172 4350 ---- ---- ---- ---- 1114 -8 1122 4400 ---- ---- ---- ---- 1065 -8 1073 4450 ---- ---- ---- ---- 1016 -8 1024 4500 ---- ---- ---- ---- 967 -8 975 4550 ---- ---- ---- ---- 917 -9 926 4600 ---- ---- ---- ---- 868 -9 877 4650 ---- ---- ---- ---- 819 -9 828 4700 ---- ---- ---- ---- 771 -8 779 4750 ---- ---- ---- ---- 722 -8 730 4800 ---- ---- ---- ---- 673 -8 681 4850 ---- ---- ---- ---- 625 -8 633 4900 ---- ---- ---- ---- 577 -8 585 4950 ---- ---- ---- ---- 529 -8 537 5000 ---- ---- ---- ---- 481 -8 489 5050 ---- ---- ---- ---- 434 -8 442 5100 ---- ---- ---- ---- 387 -8 395 1 5150 ---- ---- ---- ---- 341 -8 349 5200 ---- ---- ---- ---- 296 -8 304 5250 ---- ---- ---- ---- 253 -8 261 5300 ---- ---- ---- ---- 211 -8 219 5350 ---- ---- ---- ---- 172 -8 180 5400 ---- ---- 123A 123A 137 -6 143 2 5450 ---- ---- 93A 93A 105 -6 111 5500 ---- ---- 68A 68A 78 -5 83 5550 ---- ---- 48A 48A 56 -4 60 6 5600 ---- ---- 33A 33A 38 -4 42 5650 ---- ---- 26A 26A 24 -4 28 5700 ---- ---- ---- ---- 15 -2 17 4 5750 ---- ---- ---- ---- 8 -2 10 4 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1896 -7 1903 3500 ---- ---- ---- ---- 1847 -7 1854 3550 ---- ---- ---- ---- 1797 -8 1805 3600 ---- ---- ---- ---- 1748 -8 1756 3650 ---- ---- ---- ---- 1698 -8 1706 3700 ---- ---- ---- ---- 1649 -8 1657 3750 ---- ---- ---- ---- 1599 -9 1608 3800 ---- ---- ---- ---- 1550 -8 1558 3850 ---- ---- ---- ---- 1500 -9 1509 3900 ---- ---- ---- ---- 1451 -9 1460 3950 ---- ---- ---- ---- 1401 -10 1411 4000 ---- ---- ---- ---- 1353 -8 1361 4050 ---- ---- ---- ---- 1303 -9 1312 4100 ---- ---- ---- ---- 1254 -9 1263 4150 ---- ---- ---- ---- 1205 -9 1214 4200 ---- ---- ---- ---- 1155 -10 1165 4250 ---- ---- ---- ---- 1106 -10 1116 4300 ---- ---- ---- ---- 1057 -10 1067 4350 ---- ---- ---- ---- 1008 -10 1018 4400 ---- ---- ---- ---- 959 -10 969 4450 ---- ---- ---- ---- 910 -11 921 4500 ---- ---- ---- ---- 862 -10 872 4550 ---- ---- ---- ---- 813 -11 824 4600 ---- ---- ---- ---- 765 -11 776 4650 ---- ---- ---- ---- 717 -11 728 4700 ---- ---- ---- ---- 669 -11 680 4750 ---- ---- ---- ---- 622 -11 633 4800 ---- ---- ---- ---- 575 -11 586 4850 ---- ---- ---- ---- 528 -11 539 4900 ---- ---- ---- ---- 483 -10 493 4950 ---- ---- ---- ---- 438 -10 448 5000 ---- ---- ---- ---- 394 -9 403 5050 ---- ---- ---- ---- 351 -8 359 5100 ---- ---- ---- ---- 310 -7 317 5150 ---- ---- ---- ---- 270 -5 275 5200 ---- ---- ---- ---- 232 -4 236 5250 ---- ---- ---- ---- 195 -3 198 5300 ---- ---- 157A 157A 161 -2 163 5350 ---- ---- 126A 126A 130 -2 132 5400 ---- ---- 99A 99A 101 -3 104 5450 ---- ---- 77A 77A 75 -5 80 5500 ---- ---- 58A 58A 54 -7 61 5550 ---- ---- 42A 42A 38 -7 45 5600 ---- ---- ---- ---- 25 -7 32 5650 ---- ---- ---- ---- 15 -7 22 5700 ---- ---- ---- ---- 9 -6 15 5750 ---- ---- ---- ---- 4 -5 9 5800 ---- ---- ---- ---- 2 -4 6 5850 ---- ---- ---- ---- 1 -2 3 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1790 -8 1798 3600 ---- ---- ---- ---- 1741 -8 1749 3650 ---- ---- ---- ---- 1692 -8 1700 3700 ---- ---- ---- ---- 1643 -8 1651 3750 ---- ---- ---- ---- 1594 -8 1602 3800 ---- ---- ---- ---- 1545 -8 1553 3850 ---- ---- ---- ---- 1496 -8 1504 3900 ---- ---- ---- ---- 1447 -8 1455 3950 ---- ---- ---- ---- 1398 -8 1406 4000 ---- ---- ---- ---- 1349 -8 1357 4050 ---- ---- ---- ---- 1300 -8 1308 4100 ---- ---- ---- ---- 1251 -8 1259 4150 ---- ---- ---- ---- 1202 -8 1210 4200 ---- ---- ---- ---- 1153 -9 1162 4250 ---- ---- ---- ---- 1105 -8 1113 4300 ---- ---- ---- ---- 1056 -9 1065 4350 ---- ---- ---- ---- 1008 -8 1016 4400 ---- ---- ---- ---- 960 -8 968 4450 ---- ---- ---- ---- 912 -8 920 4500 ---- ---- ---- ---- 864 -8 872 4550 ---- ---- ---- ---- 816 -9 825 4600 ---- ---- ---- ---- 769 -8 777 4650 ---- ---- ---- ---- 722 -8 730 4700 ---- ---- ---- ---- 675 -8 683 4750 ---- ---- ---- ---- 629 -8 637 4800 ---- ---- ---- ---- 583 -8 591 4850 ---- ---- ---- ---- 538 -7 545 4900 ---- ---- ---- ---- 494 -7 501 4950 ---- ---- ---- ---- 450 -7 457 5000 ---- ---- ---- ---- 408 -6 414 5050 ---- ---- ---- ---- 366 -5 371 5100 ---- ---- ---- ---- 326 -4 330 5150 ---- ---- ---- ---- 287 -4 291 5200 ---- ---- ---- ---- 250 -3 253 5250 ---- ---- ---- ---- 214 -3 217 5300 ---- ---- 176A 176A 180 -4 184 5350 ---- ---- 147A 147A 148 -5 153 5400 ---- ---- 120A 120A 119 -6 125 5450 ---- ---- ---- ---- 93 -7 100 5500 ---- ---- 78A 78A 72 -7 79 5550 ---- ---- ---- ---- 55 -6 61 5600 ---- ---- ---- ---- 43 -3 46 5650 ---- ---- ---- ---- 33 -1 34 5700 ---- ---- ---- ---- 25 +1 24 5750 ---- ---- ---- ---- 18 +2 16 5800 ---- ---- ---- ---- 13 +2 11 5850 ---- ---- ---- ---- 10 +3 7 5900 ---- ---- ---- ---- 7 +3 4 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1733 -9 1742 3650 ---- ---- ---- ---- 1684 -9 1693 3700 ---- ---- ---- ---- 1636 -9 1645 3750 ---- ---- ---- ---- 1587 -9 1596 3800 ---- ---- ---- ---- 1538 -9 1547 3850 ---- ---- ---- ---- 1489 -10 1499 3900 ---- ---- ---- ---- 1441 -9 1450 3950 ---- ---- ---- ---- 1392 -9 1401 4000 ---- ---- ---- ---- 1343 -10 1353 4050 ---- ---- ---- ---- 1295 -10 1305 4100 ---- ---- ---- ---- 1246 -10 1256 4150 ---- ---- ---- ---- 1198 -10 1208 4200 ---- ---- ---- ---- 1150 -10 1160 4250 ---- ---- ---- ---- 1102 -10 1112 4300 ---- ---- ---- ---- 1054 -10 1064 4350 ---- ---- ---- ---- 1006 -11 1017 4400 ---- ---- ---- ---- 958 -11 969 4450 ---- ---- ---- ---- 911 -11 922 4500 ---- ---- ---- ---- 864 -11 875 4550 ---- ---- ---- ---- 817 -11 828 4600 ---- ---- ---- ---- 771 -10 781 4650 ---- ---- ---- ---- 725 -10 735 4700 ---- ---- ---- ---- 679 -10 689 4750 ---- ---- ---- ---- 634 -10 644 4800 ---- ---- ---- ---- 590 -9 599 4850 ---- ---- ---- ---- 546 -9 555 4900 ---- ---- ---- ---- 503 -8 511 4950 ---- ---- ---- ---- 461 -7 468 5000 ---- ---- ---- ---- 420 -6 426 5050 ---- ---- ---- ---- 380 -5 385 5100 ---- ---- ---- ---- 341 -4 345 5150 ---- ---- ---- ---- 304 -2 306 5200 ---- ---- ---- ---- 268 -2 270 5250 ---- ---- ---- ---- 233 -2 235 5300 ---- ---- 200A 200A 200 -2 202 5350 ---- ---- 170A 170A 169 -3 172 5400 ---- ---- 143A 143A 141 -3 144 5450 ---- ---- ---- ---- 116 -4 120 5500 ---- ---- ---- ---- 93 -5 98 5550 ---- ---- ---- ---- 74 -5 79 5600 ---- ---- ---- ---- 59 -4 63 1 5650 ---- ---- ---- ---- 46 -4 50 5700 ---- ---- ---- ---- 36 -2 38 5750 ---- ---- ---- ---- 27 -2 29 5800 ---- ---- ---- ---- 20 -1 21 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 11 UNCH 11 5950 ---- ---- ---- ---- 7 -1 8 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1637 -7 1644 3650 ---- ---- ---- ---- 1589 -7 1596 3700 ---- ---- ---- ---- 1540 -7 1547 3750 ---- ---- ---- ---- 1492 -7 1499 3800 ---- ---- ---- ---- 1443 -7 1450 3850 ---- ---- ---- ---- 1395 -7 1402 3900 ---- ---- ---- ---- 1347 -7 1354 3950 ---- ---- ---- ---- 1299 -7 1306 4000 ---- ---- ---- ---- 1251 -7 1258 4050 ---- ---- ---- ---- 1203 -7 1210 4100 ---- ---- ---- ---- 1155 -7 1162 4150 ---- ---- ---- ---- 1107 -8 1115 4200 ---- ---- ---- ---- 1060 -7 1067 4250 ---- ---- ---- ---- 1013 -7 1020 4300 ---- ---- ---- ---- 966 -7 973 4350 ---- ---- ---- ---- 919 -7 926 4400 ---- ---- ---- ---- 872 -8 880 4450 ---- ---- ---- ---- 826 -8 834 4500 ---- ---- ---- ---- 780 -8 788 4550 ---- ---- ---- ---- 735 -7 742 4600 ---- ---- ---- ---- 690 -7 697 4650 ---- ---- ---- ---- 645 -8 653 4700 ---- ---- ---- ---- 602 -7 609 4750 ---- ---- ---- ---- 558 -8 566 4800 ---- ---- ---- ---- 516 -8 524 4850 ---- ---- ---- ---- 474 -8 482 4900 ---- ---- ---- ---- 434 -7 441 4950 ---- ---- ---- ---- 394 -8 402 5000 ---- ---- ---- ---- 356 -7 363 5050 ---- ---- ---- ---- 318 -8 326 5100 ---- ---- ---- ---- 283 -7 290 5150 ---- ---- ---- ---- 249 -7 256 5200 ---- ---- ---- ---- 217 -7 224 5250 ---- ---- ---- ---- 187 -6 193 5300 ---- ---- ---- ---- 159 -6 165 5350 ---- ---- ---- ---- 134 -6 140 5400 ---- ---- ---- ---- 111 -6 117 5450 ---- ---- ---- ---- 92 -5 97 5500 ---- ---- ---- ---- 75 -4 79 5550 ---- ---- ---- ---- 60 -4 64 5600 ---- ---- ---- ---- 48 -3 51 5650 ---- ---- ---- ---- 37 -3 40 5700 ---- ---- ---- ---- 28 -3 31 5750 ---- ---- ---- ---- 21 -3 24 5800 ---- ---- ---- ---- 16 -2 18 5850 ---- ---- ---- ---- 11 -2 13 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1535 -7 1542 3750 ---- ---- ---- ---- 1487 -7 1494 3800 ---- ---- ---- ---- 1439 -6 1445 3850 ---- ---- ---- ---- 1391 -6 1397 3900 ---- ---- ---- ---- 1343 -7 1350 3950 ---- ---- ---- ---- 1295 -7 1302 4000 ---- ---- ---- ---- 1247 -7 1254 4050 ---- ---- ---- ---- 1200 -6 1206 4100 ---- ---- ---- ---- 1153 -6 1159 4150 ---- ---- ---- ---- 1105 -7 1112 4200 ---- ---- ---- ---- 1058 -7 1065 4250 ---- ---- ---- ---- 1012 -6 1018 4300 ---- ---- ---- ---- 965 -7 972 4350 ---- ---- ---- ---- 919 -6 925 4400 ---- ---- ---- ---- 873 -6 879 4450 ---- ---- ---- ---- 827 -7 834 4500 ---- ---- ---- ---- 782 -7 789 4550 ---- ---- ---- ---- 737 -7 744 4600 ---- ---- ---- ---- 693 -7 700 4650 ---- ---- ---- ---- 649 -7 656 4700 ---- ---- ---- ---- 606 -7 613 4750 ---- ---- ---- ---- 564 -7 571 4800 ---- ---- ---- ---- 522 -7 529 4850 ---- ---- ---- ---- 482 -7 489 4900 ---- ---- ---- ---- 442 -7 449 4950 ---- ---- ---- ---- 403 -8 411 5000 ---- ---- ---- ---- 366 -7 373 5050 ---- ---- ---- ---- 330 -7 337 5100 ---- ---- ---- ---- 295 -7 302 5150 ---- ---- ---- ---- 261 -8 269 5200 ---- ---- ---- ---- 229 -8 237 5250 ---- ---- ---- ---- 200 -6 206 5300 ---- ---- ---- ---- 172 -7 179 5350 ---- ---- ---- ---- 147 -6 153 5400 ---- ---- ---- ---- 125 -6 131 5450 ---- ---- ---- ---- 105 -5 110 5500 ---- ---- ---- ---- 87 -5 92 5550 ---- ---- ---- ---- 71 -5 76 5600 ---- ---- ---- ---- 58 -4 62 5650 ---- ---- ---- ---- 46 -3 49 5700 ---- ---- ---- ---- 37 -2 39 5750 ---- ---- ---- ---- 28 -2 30 5800 ---- ---- ---- ---- 22 -1 23 5850 ---- ---- ---- ---- 16 -1 17 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 8 -1 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1529 -8 1537 3750 ---- ---- ---- ---- 1482 -7 1489 3800 ---- ---- ---- ---- 1434 -7 1441 3850 ---- ---- ---- ---- 1386 -8 1394 3900 ---- ---- ---- ---- 1339 -7 1346 3950 ---- ---- ---- ---- 1291 -8 1299 4000 ---- ---- ---- ---- 1244 -8 1252 4050 ---- ---- ---- ---- 1197 -8 1205 4100 ---- ---- ---- ---- 1150 -8 1158 4150 ---- ---- ---- ---- 1104 -7 1111 4200 ---- ---- ---- ---- 1057 -8 1065 4250 ---- ---- ---- ---- 1011 -8 1019 4300 ---- ---- ---- ---- 965 -8 973 4350 ---- ---- ---- ---- 920 -8 928 4400 ---- ---- ---- ---- 874 -8 882 4450 ---- ---- ---- ---- 830 -8 838 4500 ---- ---- ---- ---- 785 -8 793 4550 ---- ---- ---- ---- 741 -8 749 4600 ---- ---- ---- ---- 698 -8 706 4650 ---- ---- ---- ---- 655 -8 663 4700 ---- ---- ---- ---- 613 -8 621 4750 ---- ---- ---- ---- 571 -9 580 4800 ---- ---- ---- ---- 531 -8 539 4850 ---- ---- ---- ---- 491 -8 499 4900 ---- ---- ---- ---- 452 -8 460 4950 ---- ---- ---- ---- 415 -8 423 5000 ---- ---- ---- ---- 378 -8 386 5050 ---- ---- ---- ---- 343 -7 350 5100 ---- ---- ---- ---- 308 -8 316 5150 ---- ---- ---- ---- 276 -7 283 5200 ---- ---- ---- ---- 245 -7 252 5250 ---- ---- ---- ---- 215 -7 222 5300 ---- ---- ---- ---- 188 -7 195 5350 ---- ---- ---- ---- 163 -6 169 5400 ---- ---- ---- ---- 140 -6 146 5450 ---- ---- ---- ---- 120 -5 125 5500 ---- ---- ---- ---- 101 -6 107 5550 ---- ---- ---- ---- 85 -5 90 5600 ---- ---- ---- ---- 71 -5 76 5650 ---- ---- ---- ---- 59 -4 63 5700 ---- ---- ---- ---- 48 -4 52 5750 ---- ---- ---- ---- 38 -4 42 5800 ---- ---- ---- ---- 31 -3 34 5850 ---- ---- ---- ---- 24 -3 27 5900 ---- ---- ---- ---- 18 -3 21 5950 ---- ---- ---- ---- 14 -2 16 6000 ---- ---- ---- ---- 10 -2 12 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 5 -2 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 -1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1302 -4 1306 3900 ---- ---- ---- ---- 1255 -4 1259 3950 ---- ---- ---- ---- 1208 -5 1213 4000 ---- ---- ---- ---- 1162 -4 1166 4050 ---- ---- ---- ---- 1115 -5 1120 4100 ---- ---- ---- ---- 1069 -5 1074 4150 ---- ---- ---- ---- 1023 -5 1028 4200 ---- ---- ---- ---- 978 -5 983 4250 ---- ---- ---- ---- 933 -5 938 4300 ---- ---- ---- ---- 888 -5 893 4350 ---- ---- ---- ---- 843 -5 848 4400 ---- ---- ---- ---- 799 -5 804 4450 ---- ---- ---- ---- 755 -6 761 4500 ---- ---- ---- ---- 712 -6 718 4550 ---- ---- ---- ---- 670 -5 675 4600 ---- ---- ---- ---- 628 -5 633 4650 ---- ---- ---- ---- 586 -6 592 4700 ---- ---- ---- ---- 546 -6 552 4750 ---- ---- ---- ---- 506 -6 512 4800 ---- ---- ---- ---- 467 -6 473 4850 ---- ---- ---- ---- 429 -7 436 4900 ---- ---- ---- ---- 392 -7 399 4950 ---- ---- ---- ---- 357 -7 364 5000 ---- ---- ---- ---- 323 -7 330 5050 ---- ---- ---- ---- 291 -6 297 5100 ---- ---- ---- ---- 260 -7 267 5150 ---- ---- ---- ---- 232 -6 238 5200 ---- ---- ---- ---- 205 -6 211 5250 ---- ---- ---- ---- 179 -6 185 5300 ---- ---- ---- ---- 156 -4 160 5350 ---- ---- ---- ---- 134 -4 138 5400 ---- ---- ---- ---- 115 -3 118 5450 ---- ---- ---- ---- 98 -3 101 5500 ---- ---- ---- ---- 82 -4 86 5550 ---- ---- ---- ---- 69 -3 72 5600 ---- ---- ---- ---- 56 -4 60 5650 ---- ---- ---- ---- 46 -4 50 5700 ---- ---- ---- ---- 37 -4 41 5750 ---- ---- ---- ---- 29 -4 33 5800 ---- ---- ---- ---- 23 -3 26 5850 ---- ---- ---- ---- 17 -4 21 5900 ---- ---- ---- ---- 13 -3 16 5950 ---- ---- ---- ---- 10 -2 12 6000 ---- ---- ---- ---- 7 -2 9 6050 ---- ---- ---- ---- 5 -2 7 6100 ---- ---- ---- ---- 3 -2 5 6150 ---- ---- ---- ---- 2 -2 4 6200 ---- ---- ---- ---- 2 -1 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1298 -5 1303 3900 ---- ---- ---- ---- 1252 -5 1257 3950 ---- ---- ---- ---- 1206 -4 1210 4000 ---- ---- ---- ---- 1160 -4 1164 4050 ---- ---- ---- ---- 1114 -5 1119 4100 ---- ---- ---- ---- 1068 -5 1073 4150 ---- ---- ---- ---- 1023 -5 1028 4200 ---- ---- ---- ---- 978 -5 983 4250 ---- ---- ---- ---- 933 -5 938 4300 ---- ---- ---- ---- 889 -5 894 4350 ---- ---- ---- ---- 845 -5 850 4400 ---- ---- ---- ---- 802 -5 807 4450 ---- ---- ---- ---- 759 -5 764 4500 ---- ---- ---- ---- 716 -6 722 4550 ---- ---- ---- ---- 674 -6 680 4600 ---- ---- ---- ---- 633 -6 639 4650 ---- ---- ---- ---- 593 -6 599 4700 ---- ---- ---- ---- 553 -6 559 4750 ---- ---- ---- ---- 514 -6 520 4800 ---- ---- ---- ---- 476 -6 482 4850 ---- ---- ---- ---- 439 -6 445 4900 ---- ---- ---- ---- 403 -6 409 4950 ---- ---- ---- ---- 368 -7 375 5000 ---- ---- ---- ---- 335 -6 341 5050 ---- ---- ---- ---- 303 -7 310 5100 ---- ---- ---- ---- 273 -7 280 5150 ---- ---- ---- ---- 244 -7 251 5200 ---- ---- ---- ---- 218 -6 224 5250 ---- ---- ---- ---- 192 -6 198 5300 ---- ---- ---- ---- 169 -4 173 5350 ---- ---- ---- ---- 147 -4 151 5400 ---- ---- ---- ---- 127 -4 131 5450 ---- ---- ---- ---- 110 -3 113 5500 ---- ---- ---- ---- 94 -3 97 5550 ---- ---- ---- ---- 80 -3 83 5600 ---- ---- ---- ---- 67 -3 70 5650 ---- ---- ---- ---- 56 -3 59 5700 ---- ---- ---- ---- 46 -3 49 5750 ---- ---- ---- ---- 38 -2 40 5800 ---- ---- ---- ---- 30 -3 33 5850 ---- ---- ---- ---- 24 -2 26 5900 ---- ---- ---- ---- 19 -2 21 5950 ---- ---- ---- ---- 15 -1 16 6000 ---- ---- ---- ---- 11 -2 13 6050 ---- ---- ---- ---- 8 -2 10 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 -1 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1251 -5 1256 3950 ---- ---- ---- ---- 1205 -5 1210 4000 ---- ---- ---- ---- 1159 -5 1164 4050 ---- ---- ---- ---- 1114 -5 1119 4100 ---- ---- ---- ---- 1069 -5 1074 4150 ---- ---- ---- ---- 1024 -5 1029 4200 ---- ---- ---- ---- 980 -5 985 4250 ---- ---- ---- ---- 935 -6 941 4300 ---- ---- ---- ---- 892 -5 897 4350 ---- ---- ---- ---- 848 -6 854 4400 ---- ---- ---- ---- 805 -6 811 4450 ---- ---- ---- ---- 763 -5 768 4500 ---- ---- ---- ---- 721 -6 727 4550 ---- ---- ---- ---- 680 -5 685 4600 ---- ---- ---- ---- 639 -6 645 4650 ---- ---- ---- ---- 599 -6 605 4700 ---- ---- ---- ---- 560 -5 565 4750 ---- ---- ---- ---- 521 -6 527 4800 ---- ---- ---- ---- 483 -7 490 4850 ---- ---- ---- ---- 447 -6 453 4900 ---- ---- ---- ---- 411 -6 417 4950 ---- ---- ---- ---- 377 -6 383 5000 ---- ---- ---- ---- 344 -6 350 5050 ---- ---- ---- ---- 312 -7 319 5100 ---- ---- ---- ---- 282 -7 289 5150 ---- ---- ---- ---- 254 -7 261 5200 ---- ---- ---- ---- 228 -6 234 5250 ---- ---- ---- ---- 202 -6 208 5300 ---- ---- ---- ---- 178 -5 183 5350 ---- ---- ---- ---- 156 -5 161 5400 ---- ---- ---- ---- 136 -4 140 5450 ---- ---- ---- ---- 118 -4 122 5500 ---- ---- ---- ---- 102 -4 106 5550 ---- ---- ---- ---- 87 -4 91 5600 ---- ---- ---- ---- 74 -3 77 5650 ---- ---- ---- ---- 62 -3 65 5700 ---- ---- ---- ---- 51 -4 55 5750 ---- ---- ---- ---- 42 -3 45 5800 ---- ---- ---- ---- 35 -2 37 5850 ---- ---- ---- ---- 28 -2 30 5900 ---- ---- ---- ---- 22 -2 24 5950 ---- ---- ---- ---- 17 -2 19 6000 ---- ---- ---- ---- 13 -2 15 6050 ---- ---- ---- ---- 10 -2 12 6100 ---- ---- ---- ---- 8 -1 9 6150 ---- ---- ---- ---- 6 -1 7 6200 ---- ---- ---- ---- 4 -1 5 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1045 -5 1050 4100 ---- ---- ---- ---- 1001 -4 1005 4150 ---- ---- ---- ---- 957 -4 961 4200 ---- ---- ---- ---- 913 -5 918 4250 ---- ---- ---- ---- 870 -5 875 4300 ---- ---- ---- ---- 827 -5 832 4350 ---- ---- ---- ---- 785 -5 790 4400 ---- ---- ---- ---- 743 -5 748 4450 ---- ---- ---- ---- 702 -5 707 4500 ---- ---- ---- ---- 662 -4 666 4550 ---- ---- ---- ---- 622 -4 626 4600 ---- ---- ---- ---- 583 -4 587 4650 ---- ---- ---- ---- 545 -4 549 4700 ---- ---- ---- ---- 507 -4 511 4750 ---- ---- ---- ---- 470 -4 474 4800 ---- ---- ---- ---- 435 -4 439 4850 ---- ---- ---- ---- 400 -4 404 4900 ---- ---- ---- ---- 367 -4 371 4950 ---- ---- ---- ---- 336 -3 339 5000 ---- ---- ---- ---- 306 -3 309 5050 ---- ---- ---- ---- 277 -4 281 5100 ---- ---- ---- ---- 250 -3 253 5150 ---- ---- ---- ---- 223 -4 227 5200 ---- ---- ---- ---- 199 -2 201 5250 ---- ---- ---- ---- 175 -3 178 5300 ---- ---- ---- ---- 154 -3 157 5350 ---- ---- ---- ---- 135 -2 137 5400 ---- ---- ---- ---- 117 -3 120 5450 ---- ---- ---- ---- 101 -3 104 5500 ---- ---- ---- ---- 87 -2 89 5550 ---- ---- ---- ---- 74 -2 76 5600 ---- ---- ---- ---- 63 -1 64 5650 ---- ---- ---- ---- 52 -2 54 5700 ---- ---- ---- ---- 43 -2 45 5750 ---- ---- ---- ---- 36 -1 37 5800 ---- ---- ---- ---- 29 -1 30 5850 ---- ---- ---- ---- 23 -1 24 5900 ---- ---- ---- ---- 18 -1 19 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 -1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 5 UNCH 5 5200 ---- ---- ---- ---- 7 UNCH 7 1 5250 ---- ---- ---- ---- 10 UNCH 10 2 5300 ---- ---- ---- ---- 15 UNCH 15 5350 ---- 26B ---- 26B 21 UNCH 21 1 5400 ---- 38B ---- 38B 31 UNCH 31 1 1 5450 ---- 57B ---- 57B 46 +2 44 1 1 5500 ---- 68B ---- 67B 69 +4 65 5550 ---- ---- ---- ---- 101 +5 96 5600 ---- ---- ---- ---- 139 +6 133 5650 ---- ---- ---- ---- 184 +7 177 5700 ---- ---- ---- ---- 232 +8 224 5750 ---- ---- ---- ---- 281 +9 272 5800 ---- ---- ---- ---- 331 +9 322 5850 ---- ---- ---- ---- 381 +9 372 5900 ---- ---- ---- ---- 431 +9 422 5950 ---- ---- ---- ---- 481 +9 472 6000 ---- ---- ---- ---- 531 +9 522 6050 ---- ---- ---- ---- 581 +10 571 6100 ---- ---- ---- ---- 631 +10 621 6150 ---- ---- ---- ---- 680 +9 671 6200 ---- ---- ---- ---- 730 +9 721 6250 ---- ---- ---- ---- 780 +9 771 6300 ---- ---- ---- ---- 830 +9 821 6350 ---- ---- ---- ---- 880 +9 871 6400 ---- ---- ---- ---- 930 +10 920 6450 ---- ---- ---- ---- 980 +10 970 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 +1 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 +1 4 4500 ---- ---- ---- ---- 5 UNCH 5 4550 ---- ---- ---- ---- 6 +1 5 4600 ---- ---- ---- ---- 7 +1 6 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 9 +1 8 4800 ---- ---- ---- ---- 10 +1 9 4850 ---- ---- ---- ---- 11 UNCH 11 4900 ---- ---- ---- ---- 13 +1 12 6 4950 ---- ---- ---- ---- 14 UNCH 14 5000 ---- ---- ---- ---- 16 UNCH 16 12 5050 ---- ---- ---- ---- 19 +1 18 5100 ---- ---- ---- ---- 22 +1 21 6 5150 ---- ---- ---- ---- 25 UNCH 25 5200 ---- ---- ---- ---- 30 +1 29 5250 ---- 39B ---- 39B 36 UNCH 36 5300 ---- 49B ---- 49B 44 +1 43 5350 ---- 62B ---- 62B 55 +1 54 26 5400 ---- 78B ---- 78B 69 +2 67 5450 ---- 96B ---- 96B 87 +3 84 30 5500 ---- 122B ---- 122B 110 +4 106 13 5550 ---- ---- ---- ---- 137 +5 132 8 5600 ---- ---- ---- ---- 169 +5 164 5650 ---- ---- ---- ---- 205 +6 199 5700 ---- ---- ---- ---- 245 +6 239 5750 ---- ---- ---- ---- 288 +7 281 5800 ---- ---- ---- ---- 334 +8 326 5850 ---- ---- ---- ---- 381 +8 373 5900 ---- ---- ---- ---- 430 +9 421 5950 ---- ---- ---- ---- 479 +9 470 6000 ---- ---- ---- ---- 528 +9 519 6050 ---- ---- ---- ---- 578 +9 569 6100 ---- ---- ---- ---- 628 +10 618 6150 ---- ---- ---- ---- 677 +9 668 6200 ---- ---- ---- ---- 727 +9 718 6250 ---- ---- ---- ---- 776 +9 767 6300 ---- ---- ---- ---- 826 +9 817 6350 ---- ---- ---- ---- 876 +10 866 6400 ---- ---- ---- ---- 925 +9 916 6450 ---- ---- ---- ---- 975 +9 966 6500 ---- ---- ---- ---- 1025 +10 1015 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -2 3 4200 ---- ---- ---- ---- 1 -2 3 4250 ---- ---- ---- ---- 1 -3 4 4300 ---- ---- ---- ---- 2 -2 4 4350 ---- ---- ---- ---- 2 -3 5 4400 ---- ---- ---- ---- 3 -3 6 4450 ---- ---- ---- ---- 3 -3 6 4500 ---- ---- ---- ---- 4 -3 7 4550 ---- ---- ---- ---- 5 -3 8 4600 ---- ---- ---- ---- 6 -4 10 4650 ---- ---- ---- ---- 8 -3 11 4700 ---- ---- ---- ---- 9 -4 13 4750 ---- ---- ---- ---- 11 -4 15 4800 ---- ---- ---- ---- 14 -3 17 4850 ---- ---- ---- ---- 17 -3 20 4900 ---- ---- ---- ---- 21 -3 24 4950 ---- ---- ---- ---- 25 -3 28 5000 ---- ---- ---- ---- 31 -1 32 5050 ---- ---- ---- ---- 38 UNCH 38 5100 ---- ---- ---- ---- 46 +1 45 5150 ---- ---- ---- ---- 55 +2 53 5200 ---- ---- ---- ---- 67 +4 63 5250 ---- ---- ---- ---- 80 +5 75 5300 ---- ---- ---- ---- 95 +6 89 5350 ---- ---- ---- ---- 113 +6 107 5400 ---- 131B ---- 131B 133 +4 129 5450 ---- ---- ---- ---- 158 +4 154 5500 ---- ---- ---- ---- 186 +2 184 5550 ---- ---- ---- ---- 219 +1 218 5600 ---- ---- ---- ---- 255 +1 254 5650 ---- ---- ---- ---- 295 +1 294 5700 ---- ---- ---- ---- 338 +2 336 5750 ---- ---- ---- ---- 383 +3 380 5800 ---- ---- ---- ---- 430 +4 426 5850 ---- ---- ---- ---- 478 +5 473 5900 ---- ---- ---- ---- 527 +6 521 5950 ---- ---- ---- ---- 577 +8 569 6000 ---- ---- ---- ---- 626 +8 618 6050 ---- ---- ---- ---- 676 +9 667 6100 ---- ---- ---- ---- 725 +8 717 6150 ---- ---- ---- ---- 775 +9 766 6200 ---- ---- ---- ---- 824 +8 816 6250 ---- ---- ---- ---- 873 +8 865 6300 ---- ---- ---- ---- 923 +8 915 6350 ---- ---- ---- ---- 972 +8 964 6400 ---- ---- ---- ---- 1022 +9 1013 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 10 UNCH 10 4550 ---- ---- ---- ---- 11 -1 12 4600 ---- ---- ---- ---- 13 -1 14 4650 ---- ---- ---- ---- 15 -1 16 4700 ---- ---- ---- ---- 18 UNCH 18 4750 ---- ---- ---- ---- 21 UNCH 21 4800 ---- ---- ---- ---- 25 UNCH 25 4850 ---- ---- ---- ---- 29 +1 28 4900 ---- ---- ---- ---- 34 +1 33 4950 ---- ---- ---- ---- 39 +1 38 5000 ---- ---- ---- ---- 46 +2 44 5050 ---- ---- ---- ---- 54 +3 51 5100 ---- ---- ---- ---- 63 +3 60 5150 ---- ---- ---- ---- 73 +4 69 5200 ---- ---- ---- ---- 85 +4 81 5250 ---- ---- ---- ---- 99 +5 94 5300 ---- ---- ---- ---- 114 +4 110 5350 ---- ---- ---- ---- 131 +3 128 5400 ---- ---- ---- ---- 151 +1 150 5450 ---- 176B ---- 176B 175 +1 174 5500 ---- ---- ---- ---- 203 +1 202 5550 ---- ---- ---- ---- 235 +2 233 5600 ---- ---- ---- ---- 272 +4 268 5650 ---- ---- ---- ---- 312 +7 305 5700 ---- ---- ---- ---- 353 +9 344 5750 ---- ---- ---- ---- 396 +10 386 5800 ---- ---- ---- ---- 440 +11 429 5850 ---- ---- ---- ---- 486 +11 475 5900 ---- ---- ---- ---- 532 +11 521 5950 ---- ---- ---- ---- 579 +10 569 6000 ---- ---- ---- ---- 627 +10 617 6050 ---- ---- ---- ---- 675 +10 665 6100 ---- ---- ---- ---- 724 +10 714 6150 ---- ---- ---- ---- 772 +9 763 6200 ---- ---- ---- ---- 821 +8 813 6250 ---- ---- ---- ---- 870 +8 862 6300 ---- ---- ---- ---- 919 +8 911 6350 ---- ---- ---- ---- 969 +9 960 6400 ---- ---- ---- ---- 1018 +8 1010 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 3 -3 6 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 5 -2 7 4200 ---- ---- ---- ---- 6 -2 8 4250 ---- ---- ---- ---- 6 -3 9 4300 ---- ---- ---- ---- 8 -2 10 4350 ---- ---- ---- ---- 9 -3 12 4400 ---- ---- ---- ---- 10 -3 13 4450 ---- ---- ---- ---- 12 -3 15 4500 ---- ---- ---- ---- 14 -3 17 4550 ---- ---- ---- ---- 16 -3 19 4600 ---- ---- ---- ---- 19 -3 22 4650 ---- ---- ---- ---- 22 -2 24 4700 ---- ---- ---- ---- 25 -3 28 4750 ---- ---- ---- ---- 29 -2 31 4800 ---- ---- ---- ---- 34 -1 35 4850 ---- ---- ---- ---- 39 -1 40 4900 ---- ---- ---- ---- 45 UNCH 45 4950 ---- ---- ---- ---- 52 +1 51 5000 ---- ---- ---- ---- 60 +2 58 1 5050 ---- ---- ---- ---- 69 +3 66 5100 ---- ---- ---- ---- 80 +5 75 5150 ---- ---- ---- ---- 91 +5 86 5200 ---- ---- ---- ---- 104 +6 98 5250 ---- ---- ---- ---- 119 +7 112 5300 ---- ---- ---- ---- 135 +7 128 5350 ---- 148B ---- 148B 153 +6 147 5400 ---- ---- ---- ---- 173 +4 169 5450 ---- 195B ---- 195B 197 +4 193 5500 ---- ---- ---- ---- 224 +4 220 5550 ---- ---- ---- ---- 254 +3 251 5600 ---- ---- ---- ---- 287 +3 284 5650 ---- ---- ---- ---- 324 +5 319 5700 ---- ---- ---- ---- 362 +5 357 5750 ---- ---- ---- ---- 403 +6 397 5800 ---- ---- ---- ---- 445 +7 438 5850 ---- ---- ---- ---- 488 +7 481 5900 ---- ---- ---- ---- 533 +7 526 5950 ---- ---- ---- ---- 579 +8 571 6000 ---- ---- ---- ---- 626 +8 618 6050 ---- ---- ---- ---- 673 +8 665 6100 ---- ---- ---- ---- 721 +8 713 6150 ---- ---- ---- ---- 769 +8 761 6200 ---- ---- ---- ---- 818 +8 810 6250 ---- ---- ---- ---- 866 +8 858 6300 ---- ---- ---- ---- 915 +8 907 6350 ---- ---- ---- ---- 964 +8 956 6400 ---- ---- ---- ---- 1013 +8 1005 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 12 -1 13 4300 ---- ---- ---- ---- 14 -1 15 4350 ---- ---- ---- ---- 16 -1 17 4400 ---- ---- ---- ---- 19 UNCH 19 4450 ---- ---- ---- ---- 21 -1 22 4500 ---- ---- ---- ---- 24 -1 25 4550 ---- ---- ---- ---- 28 UNCH 28 4600 ---- ---- ---- ---- 31 -1 32 4650 ---- ---- ---- ---- 36 -1 37 4700 ---- ---- ---- ---- 41 -1 42 4750 ---- ---- ---- ---- 46 -1 47 4800 ---- ---- ---- ---- 53 -1 54 4850 ---- ---- ---- ---- 60 -1 61 4900 ---- ---- ---- ---- 68 -1 69 4950 ---- ---- ---- ---- 77 -1 78 5000 ---- ---- ---- ---- 88 -1 89 5050 ---- ---- ---- ---- 100 UNCH 100 5100 ---- ---- ---- ---- 113 UNCH 113 5150 ---- ---- ---- ---- 128 UNCH 128 5200 ---- ---- ---- ---- 145 +1 144 5250 ---- ---- ---- ---- 163 UNCH 163 5300 ---- ---- ---- ---- 184 UNCH 184 5350 ---- ---- ---- ---- 208 +1 207 5400 ---- ---- ---- ---- 234 +1 233 5450 ---- ---- ---- ---- 264 +2 262 5500 ---- ---- ---- ---- 296 +3 293 5550 ---- ---- ---- ---- 330 +3 327 5600 ---- ---- ---- ---- 366 +3 363 5650 ---- ---- ---- ---- 404 +3 401 5700 ---- ---- ---- ---- 445 +4 441 5750 ---- ---- ---- ---- 486 +4 482 5800 ---- ---- ---- ---- 529 +4 525 5850 ---- ---- ---- ---- 574 +5 569 5900 ---- ---- ---- ---- 619 +5 614 5950 ---- ---- ---- ---- 666 +6 660 6000 ---- ---- ---- ---- 713 +6 707 6050 ---- ---- ---- ---- 760 +6 754 6100 ---- ---- ---- ---- 808 +6 802 6150 ---- ---- ---- ---- 857 +7 850 6200 ---- ---- ---- ---- 905 +7 898 6250 ---- ---- ---- ---- 953 +6 947 6300 ---- ---- ---- ---- 1002 +7 995 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 +1 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +1 6 4000 ---- ---- ---- ---- 8 +1 7 4050 ---- ---- ---- ---- 9 +1 8 4100 ---- ---- ---- ---- 10 UNCH 10 4150 ---- ---- ---- ---- 11 UNCH 11 4200 ---- ---- ---- ---- 13 UNCH 13 4250 ---- ---- ---- ---- 15 UNCH 15 4300 ---- ---- ---- ---- 17 UNCH 17 4350 ---- ---- ---- ---- 19 UNCH 19 4400 ---- ---- ---- ---- 22 UNCH 22 4450 ---- ---- ---- ---- 25 UNCH 25 4500 ---- ---- ---- ---- 29 +1 28 4550 ---- ---- ---- ---- 33 +1 32 4600 ---- ---- ---- ---- 37 UNCH 37 4650 ---- ---- ---- ---- 42 UNCH 42 4700 ---- ---- ---- ---- 48 UNCH 48 4750 ---- ---- ---- ---- 54 UNCH 54 4800 ---- ---- ---- ---- 61 UNCH 61 4850 ---- ---- ---- ---- 69 UNCH 69 4900 ---- ---- ---- ---- 78 UNCH 78 4950 ---- ---- ---- ---- 88 -1 89 5000 ---- ---- ---- ---- 99 -1 100 5050 ---- ---- ---- ---- 112 UNCH 112 5100 ---- ---- ---- ---- 125 -1 126 5150 ---- ---- ---- ---- 141 UNCH 141 5200 ---- ---- ---- ---- 157 -1 158 5250 ---- ---- ---- ---- 176 UNCH 176 5300 ---- ---- ---- ---- 197 UNCH 197 5350 ---- ---- ---- ---- 221 UNCH 221 5400 ---- ---- ---- ---- 247 +1 246 5450 ---- ---- ---- ---- 276 +1 275 5500 ---- ---- ---- ---- 307 +2 305 5550 ---- ---- ---- ---- 340 +2 338 5600 ---- ---- ---- ---- 375 +3 372 5650 ---- ---- ---- ---- 412 +4 408 5700 ---- ---- ---- ---- 451 +4 447 5750 ---- ---- ---- ---- 492 +5 487 5800 ---- ---- ---- ---- 533 +5 528 5850 ---- ---- ---- ---- 577 +6 571 5900 ---- ---- ---- ---- 621 +6 615 5950 ---- ---- ---- ---- 666 +6 660 6000 ---- ---- ---- ---- 712 +6 706 6050 ---- ---- ---- ---- 759 +6 753 6100 ---- ---- ---- ---- 807 +7 800 6150 ---- ---- ---- ---- 854 +7 847 6200 ---- ---- ---- ---- 902 +7 895 6250 ---- ---- ---- ---- 951 +7 944 6300 ---- ---- ---- ---- 999 +7 992 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 13 -1 14 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 -1 20 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 -1 25 4400 ---- ---- ---- ---- 28 -1 29 4450 ---- ---- ---- ---- 31 -1 32 4500 ---- ---- ---- ---- 35 -1 36 4550 ---- ---- ---- ---- 40 -1 41 4600 ---- ---- ---- ---- 45 -1 46 4650 ---- ---- ---- ---- 50 -2 52 4700 ---- ---- ---- ---- 57 -1 58 4750 ---- ---- ---- ---- 64 -1 65 4800 ---- ---- ---- ---- 72 -1 73 4850 ---- ---- ---- ---- 80 -2 82 4900 ---- ---- ---- ---- 90 -1 91 4950 ---- ---- ---- ---- 101 -1 102 5000 ---- ---- ---- ---- 112 -2 114 5050 ---- ---- ---- ---- 126 UNCH 126 5100 ---- ---- ---- ---- 140 -1 141 5150 ---- ---- ---- ---- 156 UNCH 156 5200 ---- ---- ---- ---- 173 UNCH 173 5250 ---- ---- ---- ---- 192 UNCH 192 5300 ---- ---- ---- ---- 213 UNCH 213 5350 ---- ---- ---- ---- 237 +1 236 5400 ---- ---- ---- ---- 262 +1 261 5450 ---- ---- ---- ---- 290 +1 289 5500 ---- ---- ---- ---- 320 +1 319 5550 ---- ---- ---- ---- 353 +2 351 5600 ---- ---- ---- ---- 387 +2 385 5650 ---- ---- ---- ---- 423 +3 420 5700 ---- ---- ---- ---- 461 +3 458 5750 ---- ---- ---- ---- 500 +4 496 5800 ---- ---- ---- ---- 540 +3 537 5850 ---- ---- ---- ---- 582 +4 578 5900 ---- ---- ---- ---- 625 +4 621 5950 ---- ---- ---- ---- 669 +5 664 6000 ---- ---- ---- ---- 714 +5 709 6050 ---- ---- ---- ---- 760 +6 754 6100 ---- ---- ---- ---- 806 +6 800 6150 ---- ---- ---- ---- 853 +6 847 6200 ---- ---- ---- ---- 900 +6 894 6250 ---- ---- ---- ---- 947 +6 941 6300 ---- ---- ---- ---- 995 +6 989 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 20 UNCH 20 4150 ---- ---- ---- ---- 22 -1 23 4200 ---- ---- ---- ---- 25 -1 26 4250 ---- ---- ---- ---- 28 -1 29 4300 ---- ---- ---- ---- 31 -1 32 4350 ---- ---- ---- ---- 35 -1 36 4400 ---- ---- ---- ---- 39 -1 40 4450 ---- ---- ---- ---- 44 -1 45 4500 ---- ---- ---- ---- 49 -1 50 4550 ---- ---- ---- ---- 54 -2 56 4600 ---- ---- ---- ---- 61 -1 62 4650 ---- ---- ---- ---- 68 -2 70 4700 ---- ---- ---- ---- 75 -2 77 4750 ---- ---- ---- ---- 84 -2 86 4800 ---- ---- ---- ---- 93 -3 96 4850 ---- ---- ---- ---- 104 -2 106 4900 ---- ---- ---- ---- 115 -3 118 4950 ---- ---- ---- ---- 128 -3 131 5000 ---- ---- ---- ---- 142 -3 145 5050 ---- ---- ---- ---- 158 -3 161 5100 ---- ---- ---- ---- 176 -3 179 5150 ---- ---- ---- ---- 196 -2 198 5200 ---- ---- ---- ---- 217 -2 219 5250 ---- ---- ---- ---- 240 -2 242 5300 ---- ---- ---- ---- 265 -1 266 5350 ---- ---- ---- ---- 292 UNCH 292 5400 ---- ---- ---- ---- 321 +1 320 5450 ---- ---- ---- ---- 352 +1 351 5500 ---- ---- ---- ---- 384 UNCH 384 5550 ---- ---- ---- ---- 419 UNCH 419 5600 ---- ---- ---- ---- 455 UNCH 455 5650 ---- ---- ---- ---- 493 UNCH 493 5700 ---- ---- ---- ---- 532 UNCH 532 5750 ---- ---- ---- ---- 573 UNCH 573 5800 ---- ---- ---- ---- 615 +1 614 5850 ---- ---- ---- ---- 658 +1 657 5900 ---- ---- ---- ---- 702 +1 701 5950 ---- ---- ---- ---- 746 +1 745 6000 ---- ---- ---- ---- 792 +1 791 6050 ---- ---- ---- ---- 838 +1 837 6100 ---- ---- ---- ---- 885 +2 883 6150 ---- ---- ---- ---- 932 +2 930 6200 ---- ---- ---- ---- 980 +3 977 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 16 -1 17 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -1 27 4200 ---- ---- ---- ---- 29 -1 30 4250 ---- ---- ---- ---- 32 -1 33 4300 ---- ---- ---- ---- 36 -1 37 4350 ---- ---- ---- ---- 40 -1 41 4400 ---- ---- ---- ---- 45 -1 46 4450 ---- ---- ---- ---- 50 -1 51 4500 ---- ---- ---- ---- 56 -1 57 4550 ---- ---- ---- ---- 62 -2 64 4600 ---- ---- ---- ---- 69 -2 71 4650 ---- ---- ---- ---- 76 -2 78 4700 ---- ---- ---- ---- 85 -2 87 4750 ---- ---- ---- ---- 94 -2 96 4800 ---- ---- ---- ---- 104 -2 106 4850 ---- ---- ---- ---- 115 -2 117 4900 ---- ---- ---- ---- 127 -3 130 4950 ---- ---- ---- ---- 140 -3 143 5000 ---- ---- ---- ---- 155 -3 158 5050 ---- ---- ---- ---- 171 -3 174 5100 ---- ---- ---- ---- 189 -3 192 5150 ---- ---- ---- ---- 209 -2 211 5200 ---- ---- ---- ---- 230 -2 232 5250 ---- ---- ---- ---- 253 -1 254 5300 ---- ---- ---- ---- 277 -1 278 5350 ---- ---- ---- ---- 304 UNCH 304 5400 ---- ---- ---- ---- 332 UNCH 332 5450 ---- ---- ---- ---- 362 UNCH 362 5500 ---- ---- ---- ---- 395 +1 394 5550 ---- ---- ---- ---- 429 +1 428 5600 ---- ---- ---- ---- 464 +1 463 5650 ---- ---- ---- ---- 501 +1 500 5700 ---- ---- ---- ---- 539 +1 538 5750 ---- ---- ---- ---- 579 +1 578 5800 ---- ---- ---- ---- 620 +2 618 5850 ---- ---- ---- ---- 662 +2 660 5900 ---- ---- ---- ---- 704 +1 703 5950 ---- ---- ---- ---- 748 +1 747 6000 ---- ---- ---- ---- 793 +2 791 6050 ---- ---- ---- ---- 838 +2 836 6100 ---- ---- ---- ---- 884 +2 882 6150 ---- ---- ---- ---- 930 +2 928 6200 ---- ---- ---- ---- 977 +2 975 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 20 UNCH 20 4000 ---- ---- ---- ---- 22 -1 23 4050 ---- ---- ---- ---- 25 UNCH 25 4100 ---- ---- ---- ---- 27 -1 28 4150 ---- ---- ---- ---- 30 -1 31 4200 ---- ---- ---- ---- 34 -1 35 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 42 -1 43 4350 ---- ---- ---- ---- 46 -1 47 4400 ---- ---- ---- ---- 51 -1 52 4450 ---- ---- ---- ---- 57 -1 58 4500 ---- ---- ---- ---- 63 -1 64 4550 ---- ---- ---- ---- 69 -2 71 4600 ---- ---- ---- ---- 76 -2 78 4650 ---- ---- ---- ---- 84 -2 86 4700 ---- ---- ---- ---- 93 -2 95 4750 ---- ---- ---- ---- 102 -2 104 4800 ---- ---- ---- ---- 113 -2 115 4850 ---- ---- ---- ---- 124 -2 126 4900 ---- ---- ---- ---- 136 -2 138 4950 ---- ---- ---- ---- 149 -3 152 5000 ---- ---- ---- ---- 164 -3 167 5050 ---- ---- ---- ---- 181 -2 183 5100 ---- ---- ---- ---- 199 -3 202 5150 ---- ---- ---- ---- 219 -2 221 5200 ---- ---- ---- ---- 240 -2 242 5250 ---- ---- ---- ---- 263 -1 264 5300 ---- ---- ---- ---- 287 -1 288 5350 ---- ---- ---- ---- 312 -1 313 5400 ---- ---- ---- ---- 340 -1 341 5450 ---- ---- ---- ---- 370 UNCH 370 5500 ---- ---- ---- ---- 402 UNCH 402 5550 ---- ---- ---- ---- 435 UNCH 435 5600 ---- ---- ---- ---- 469 UNCH 469 5650 ---- ---- ---- ---- 506 +1 505 5700 ---- ---- ---- ---- 543 UNCH 543 5750 ---- ---- ---- ---- 582 +1 581 5800 ---- ---- ---- ---- 622 +1 621 5850 ---- ---- ---- ---- 663 +1 662 5900 ---- ---- ---- ---- 705 +1 704 5950 ---- ---- ---- ---- 748 +1 747 6000 ---- ---- ---- ---- 792 +1 791 6050 ---- ---- ---- ---- 837 +2 835 6100 ---- ---- ---- ---- 882 +2 880 6150 ---- ---- ---- ---- 928 +2 926 6200 ---- ---- ---- ---- 975 +3 972 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 31 -1 32 4100 ---- ---- ---- ---- 35 UNCH 35 4150 ---- ---- ---- ---- 39 UNCH 39 4200 ---- ---- ---- ---- 43 UNCH 43 4250 ---- ---- ---- ---- 48 UNCH 48 4300 ---- ---- ---- ---- 53 UNCH 53 4350 ---- ---- ---- ---- 58 UNCH 58 4400 ---- ---- ---- ---- 64 -1 65 4450 ---- ---- ---- ---- 71 UNCH 71 4500 ---- ---- ---- ---- 78 UNCH 78 4550 ---- ---- ---- ---- 86 UNCH 86 4600 ---- ---- ---- ---- 95 UNCH 95 4650 ---- ---- ---- ---- 104 UNCH 104 4700 ---- ---- ---- ---- 114 -1 115 4750 ---- ---- ---- ---- 126 UNCH 126 4800 ---- ---- ---- ---- 138 UNCH 138 4850 ---- ---- ---- ---- 151 UNCH 151 4900 ---- ---- ---- ---- 166 +1 165 4950 ---- ---- ---- ---- 182 UNCH 182 5000 ---- ---- ---- ---- 200 +1 199 5050 ---- ---- ---- ---- 219 +1 218 5100 ---- ---- ---- ---- 239 UNCH 239 5150 ---- ---- ---- ---- 261 +1 260 5200 ---- ---- ---- ---- 284 +1 283 5250 ---- ---- ---- ---- 308 +1 307 5300 ---- ---- ---- ---- 334 +1 333 5350 ---- ---- ---- ---- 363 +1 362 5400 ---- ---- ---- ---- 393 +1 392 5450 ---- ---- ---- ---- 425 +1 424 5500 ---- ---- ---- ---- 459 +2 457 5550 ---- ---- ---- ---- 493 +1 492 5600 ---- ---- ---- ---- 530 +2 528 5650 ---- ---- ---- ---- 567 +2 565 5700 ---- ---- ---- ---- 606 +2 604 5750 ---- ---- ---- ---- 646 +2 644 5800 ---- ---- ---- ---- 687 +2 685 5850 ---- ---- ---- ---- 729 +3 726 5900 ---- ---- ---- ---- 772 +3 769 5950 ---- ---- ---- ---- 816 +3 813 6000 ---- ---- ---- ---- 860 +3 857 6050 ---- ---- ---- ---- 905 +3 902 6100 ---- ---- ---- ---- 951 +3 948 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 108 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 4.770 -.280 5.050 5750 ---- ---- ---- ---- 4.280 -.280 4.560 5800 ---- ---- ---- ---- 3.790 -.280 4.070 5850 ---- ---- ---- ---- 3.320 -.280 3.600 5900 ---- ---- ---- ---- 2.860 -.270 3.130 5950 ---- ---- ---- ---- 2.410 -.270 2.680 6000 ---- ---- ---- ---- 1.990 -.260 2.250 6050 ---- ---- ---- ---- 1.600 -.240 1.840 6100 ---- ---- ---- ---- 1.240 -.230 1.470 6150 ---- ---- ---- ---- .930 -.210 1.140 6200 ---- ---- .540A .540A .670 -.190 .860 6250 ---- ---- .360A .360A .470 -.150 .620 6300 ---- ---- .230A .230A .310 -.120 .430 6350 ---- ---- .140A .140A .200 -.090 .290 6400 ---- ---- .100A .100A .120 -.070 .190 6450 ---- ---- ---- ---- .070 -.050 .120 6500 ---- ---- ---- ---- .040 -.030 .070 6550 ---- ---- ---- ---- .020 -.020 .040 6600 ---- ---- ---- ---- .010 -.015 .025 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .015 UNCH .015 5750 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .100 +.010 .090 5950 ---- ---- .110A .110A .150 +.010 .140 6000 ---- ---- .150A .150A .220 +.010 .210 6050 ---- ---- .220A .220A .330 +.030 .300 6100 ---- ---- .330A .330A .480 +.050 .430 6150 ---- .630B .490A .490A .660 +.070 .590 6200 ---- ---- .700A .700A .900 +.090 .810 6250 ---- ---- ---- ---- 1.190 +.120 1.070 6300 ---- ---- ---- ---- 1.540 +.160 1.380 6350 ---- ---- ---- ---- 1.920 +.190 1.730 6400 ---- ---- ---- ---- 2.340 +.210 2.130 6450 ---- ---- ---- ---- 2.790 +.230 2.560 6500 ---- ---- ---- ---- 3.260 +.250 3.010 6550 ---- ---- ---- ---- 3.740 +.260 3.480 6600 ---- ---- ---- ---- 4.230 +.270 3.960 6650 ---- ---- ---- ---- 4.720 +.270 4.450 6700 ---- ---- ---- ---- 5.210 +.270 4.940 6750 ---- ---- ---- ---- 5.710 +.280 5.430 6800 ---- ---- ---- ---- 6.210 +.280 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.770 -.280 5.050 5750 ---- ---- ---- ---- 4.270 -.280 4.550 5800 ---- ---- ---- ---- 3.770 -.280 4.050 5850 ---- ---- ---- ---- 3.270 -.280 3.550 5900 ---- ---- ---- ---- 2.770 -.280 3.050 5950 ---- ---- ---- ---- 2.270 -.280 2.550 6000 ---- ---- ---- ---- 1.770 -.290 2.060 6050 ---- ---- ---- ---- 1.290 -.300 1.590 6100 ---- ---- ---- ---- .840 -.300 1.140 6150 ---- ---- ---- ---- .470 -.290 .760 6200 ---- ---- .170A .170A .220 -.230 .450 6250 ---- ---- .070A .070A .080 -.150 .230 6300 ---- ---- .070A .070A .020 -.080 .100 6350 ---- ---- ---- ---- .005 -.035 .040 6400 ---- ---- ---- ---- CAB -.015 .015 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.780 UNCH ---- 5750 ---- ---- ---- ---- 4.300 UNCH ---- 5800 ---- ---- ---- ---- 3.820 UNCH ---- 5850 ---- ---- ---- ---- 3.360 UNCH ---- 5900 ---- ---- ---- ---- 2.910 UNCH ---- 5950 ---- ---- ---- ---- 2.470 UNCH ---- 6000 ---- ---- ---- ---- 2.070 UNCH ---- 6050 ---- ---- ---- ---- 1.690 UNCH ---- 6100 ---- ---- ---- ---- 1.340 UNCH ---- 6150 ---- ---- ---- ---- 1.040 UNCH ---- 6200 ---- ---- ---- .620A .780 UNCH ---- 6250 ---- ---- ---- .430A .560 UNCH ---- 6300 ---- ---- ---- .280A .390 UNCH ---- 6350 ---- ---- ---- .180A .270 UNCH ---- 6400 ---- ---- ---- .120A .180 UNCH ---- 6450 ---- ---- ---- .110A .110 UNCH ---- 6500 ---- ---- ---- ---- .070 UNCH ---- 6550 ---- ---- ---- ---- .040 UNCH ---- 6600 ---- ---- ---- ---- .025 UNCH ---- 6650 ---- ---- ---- ---- .015 UNCH ---- 6700 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .020 -.015 .035 6100 ---- ---- .070A .070A .080 -.010 .090 6150 ---- .220B .140A .140A .200 -.010 .210 6200 ---- ---- .310A .310A .450 +.050 .400 6250 ---- ---- ---- ---- .810 +.130 .680 6300 ---- ---- ---- ---- 1.250 +.200 1.050 6350 ---- ---- ---- ---- 1.730 +.240 1.490 6400 ---- ---- ---- ---- 2.230 +.270 1.960 6450 ---- ---- ---- ---- 2.730 +.280 2.450 6500 ---- ---- ---- ---- 3.230 +.280 2.950 6550 ---- ---- ---- ---- 3.730 +.280 3.450 6600 ---- ---- ---- ---- 4.230 +.280 3.950 6650 ---- ---- ---- ---- 4.730 +.280 4.450 6700 ---- ---- ---- ---- 5.230 +.280 4.950 6750 ---- ---- ---- ---- 5.730 +.280 5.450 6800 ---- ---- ---- ---- 6.230 +.290 5.940 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .030 UNCH ---- 5750 ---- ---- ---- ---- .045 UNCH ---- 5800 ---- ---- ---- ---- .070 UNCH ---- 5850 ---- ---- ---- ---- .100 UNCH ---- 5900 ---- ---- ---- ---- .150 UNCH ---- 5950 ---- ---- ---- .130A .210 UNCH ---- 6000 ---- ---- ---- .190A .300 UNCH ---- 6050 ---- ---- ---- .280A .420 UNCH ---- 6100 ---- ---- ---- .400A .570 UNCH ---- 6150 ---- ---- ---- .560A .770 UNCH ---- 6200 ---- ---- ---- .770A 1.000 UNCH ---- 6250 ---- ---- ---- 1.100A 1.290 UNCH ---- 6300 ---- ---- ---- ---- 1.620 UNCH ---- 6350 ---- ---- ---- ---- 1.990 UNCH ---- 6400 ---- ---- ---- ---- 2.400 UNCH ---- 6450 ---- ---- ---- ---- 2.830 UNCH ---- 6500 ---- ---- ---- ---- 3.280 UNCH ---- 6550 ---- ---- ---- ---- 3.750 UNCH ---- 6600 ---- ---- ---- ---- 4.240 UNCH ---- 6650 ---- ---- ---- ---- 4.720 UNCH ---- 6700 ---- ---- ---- ---- 5.210 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.760 -.280 5.040 5750 ---- ---- ---- ---- 4.260 -.280 4.540 5800 ---- ---- ---- ---- 3.760 -.290 4.050 5850 ---- ---- ---- ---- 3.270 -.280 3.550 5900 ---- ---- ---- ---- 2.780 -.280 3.060 5950 ---- ---- ---- ---- 2.290 -.290 2.580 6000 ---- ---- ---- ---- 1.830 -.280 2.110 6050 ---- ---- ---- ---- 1.390 -.270 1.660 6100 ---- ---- ---- ---- .990 -.260 1.250 6150 ---- ---- ---- ---- .660 -.230 .890 6200 ---- ---- .300A .300A .400 -.200 .600 6250 ---- ---- .150A .150A .220 -.150 .370 6300 ---- ---- .080A .080A .110 -.110 .220 6350 ---- ---- .080A .080A .050 -.060 .110 6400 ---- ---- ---- ---- .020 -.040 .060 6450 ---- ---- ---- ---- .005 -.020 .025 6500 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 -.005 .015 5950 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .060 UNCH .060 6050 ---- ---- .090A .090A .120 UNCH .120 6100 ---- ---- .140A .140A .220 +.010 .210 6150 ---- .370B .260A .260A .390 +.040 .350 6200 ---- ---- .450A .450A .630 +.080 .550 6250 ---- ---- ---- ---- .950 +.130 .820 6300 ---- ---- ---- ---- 1.340 +.180 1.160 6350 ---- ---- ---- ---- 1.780 +.220 1.560 6400 ---- ---- ---- ---- 2.250 +.250 2.000 6450 ---- ---- ---- ---- 2.730 +.260 2.470 6500 ---- ---- ---- ---- 3.230 +.280 2.950 6550 ---- ---- ---- ---- 3.720 +.270 3.450 6600 ---- ---- ---- ---- 4.220 +.280 3.940 6650 ---- ---- ---- ---- 4.720 +.280 4.440 6700 ---- ---- ---- ---- 5.220 +.280 4.940 6750 ---- ---- ---- ---- 5.720 +.280 5.440 6800 ---- ---- ---- ---- 6.220 +.280 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.760 -.270 6.030 5650 ---- ---- ---- ---- 5.260 -.270 5.530 5700 ---- ---- ---- ---- 4.760 -.280 5.040 5750 ---- ---- ---- ---- 4.270 -.280 4.550 5800 ---- ---- ---- ---- 3.780 -.270 4.050 5850 ---- ---- ---- ---- 3.290 -.280 3.570 5900 ---- ---- ---- ---- 2.810 -.280 3.090 5950 ---- ---- ---- ---- 2.350 -.280 2.630 6000 ---- ---- ---- ---- 1.910 -.270 2.180 6050 ---- ---- ---- ---- 1.500 -.260 1.760 6100 ---- ---- ---- ---- 1.130 -.250 1.380 6150 ---- ---- ---- ---- .820 -.210 1.030 6200 ---- ---- .450A .450A .560 -.190 .750 6250 ---- ---- .280A .280A .360 -.150 .510 6300 ---- ---- .160A .160A .220 -.110 .330 6350 ---- ---- .100A .100A .120 -.090 .210 6400 ---- ---- .100A .100A .070 -.050 .120 6450 ---- ---- ---- ---- .035 -.035 .070 6500 ---- ---- ---- ---- .015 -.020 .035 1 6550 ---- ---- ---- ---- .005 -.015 .020 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.190 -.270 11.460 5100 ---- ---- ---- ---- 10.690 -.280 10.970 5150 ---- ---- ---- ---- 10.200 -.270 10.470 5200 ---- ---- ---- ---- 9.700 -.280 9.980 5250 ---- ---- ---- ---- 9.210 -.270 9.480 5300 ---- ---- ---- ---- 8.720 -.270 8.990 5350 ---- ---- ---- ---- 8.220 -.280 8.500 5400 ---- ---- ---- ---- 7.730 -.270 8.000 5450 ---- ---- ---- ---- 7.240 -.270 7.510 5500 ---- ---- ---- ---- 6.750 -.270 7.020 5550 ---- ---- ---- ---- 6.260 -.280 6.540 5600 ---- ---- ---- ---- 5.780 -.270 6.050 5650 ---- ---- ---- ---- 5.300 -.270 5.570 5700 ---- ---- ---- ---- 4.830 -.270 5.100 5750 ---- ---- ---- ---- 4.360 -.270 4.630 5800 ---- ---- ---- ---- 3.910 -.260 4.170 5850 ---- ---- ---- ---- 3.460 -.260 3.720 5900 ---- ---- ---- ---- 3.030 -.250 3.280 5950 ---- ---- ---- ---- 2.620 -.240 2.860 6000 ---- ---- ---- ---- 2.230 -.240 2.470 6050 ---- ---- ---- ---- 1.870 -.220 2.090 6100 ---- ---- ---- ---- 1.540 -.210 1.750 6150 ---- ---- ---- ---- 1.250 -.190 1.440 6200 ---- ---- .830A .830A 1.000 -.170 1.170 6250 ---- ---- .630A .630A .780 -.150 .930 6300 ---- ---- .460A .460A .610 -.120 .730 10 6350 ---- ---- .340A .340A .460 -.110 .570 6400 ---- ---- .240A .240A .340 -.090 .430 1 6450 ---- ---- .170A .170A .250 -.070 .320 6500 ---- ---- .140A .140A .180 -.050 .230 6550 ---- ---- ---- ---- .120 -.050 .170 6600 ---- ---- ---- ---- .080 -.040 .120 6650 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- ---- ---- .035 -.015 .050 6750 ---- ---- ---- ---- .025 -.010 .035 6800 ---- ---- ---- ---- .015 -.010 .025 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.790 -.260 6.050 5650 ---- ---- ---- ---- 5.330 -.250 5.580 5700 ---- ---- ---- ---- 4.880 -.250 5.130 5750 ---- ---- ---- ---- 4.430 -.250 4.680 5800 ---- ---- ---- ---- 4.000 -.240 4.240 5850 ---- ---- ---- ---- 3.580 -.240 3.820 5900 ---- ---- ---- ---- 3.180 -.230 3.410 5950 ---- ---- ---- ---- 2.790 -.220 3.010 6000 ---- ---- ---- ---- 2.430 -.210 2.640 6050 ---- ---- ---- ---- 2.090 -.190 2.280 6100 ---- ---- ---- ---- 1.770 -.190 1.960 6150 ---- ---- 1.520A 1.520A 1.480 -.180 1.660 6200 ---- ---- 1.050A 1.050A 1.230 -.150 1.380 6250 ---- ---- .840A .840A 1.000 -.140 1.140 6300 ---- ---- .670A .670A .810 -.120 .930 6350 ---- ---- .520A .520A .640 -.110 .750 6400 ---- ---- .400A .400A .510 -.090 .600 6450 ---- ---- .310A .310A .390 -.080 .470 6500 ---- ---- .230A .230A .300 -.070 .370 6550 ---- ---- .170A .170A .230 -.060 .290 6600 ---- ---- .170A .170A .170 -.050 .220 6650 ---- ---- ---- ---- .130 -.040 .170 6700 ---- ---- ---- ---- .100 -.020 .120 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .050 -.020 .070 6850 ---- ---- ---- ---- .035 -.015 .050 ZN AUG23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 4.980 -.250 5.230 5750 ---- ---- ---- ---- 4.560 -.240 4.800 5800 ---- ---- ---- ---- 4.140 -.230 4.370 5850 ---- ---- ---- ---- 3.740 -.220 3.960 5900 ---- ---- ---- ---- 3.350 -.220 3.570 5950 ---- ---- ---- ---- 2.970 -.220 3.190 6000 ---- ---- ---- ---- 2.620 -.200 2.820 6050 ---- ---- ---- ---- 2.290 -.190 2.480 6100 ---- ---- 2.030A 2.030A 1.980 -.180 2.160 6150 ---- ---- ---- ---- 1.700 -.160 1.860 6200 ---- ---- 1.270A 1.270A 1.440 -.150 1.590 6250 ---- ---- 1.060A 1.060A 1.210 -.140 1.350 6300 ---- ---- .870A .870A 1.010 -.120 1.130 6350 ---- ---- .710A .710A .830 -.120 .950 6400 ---- ---- .570A .570A .680 -.100 .780 6450 ---- ---- .460A .460A .550 -.090 .640 6500 ---- ---- .360A .360A .450 -.070 .520 6550 ---- ---- .290A .290A .360 -.060 .420 6600 ---- ---- .230A .230A .280 -.060 .340 6650 ---- ---- .200A .200A .220 -.050 .270 6700 ---- ---- ---- ---- .180 -.030 .210 6750 ---- ---- ---- ---- .140 -.030 .170 6800 ---- ---- ---- ---- .110 -.020 .130 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.060 -.260 11.320 5100 ---- ---- ---- ---- 10.580 -.260 10.840 5150 ---- ---- ---- ---- 10.100 -.260 10.360 5200 ---- ---- ---- ---- 9.620 -.260 9.880 5250 ---- ---- ---- ---- 9.150 -.260 9.410 5300 ---- ---- ---- ---- 8.680 -.260 8.940 5350 ---- ---- ---- ---- 8.210 -.260 8.470 5400 ---- ---- ---- ---- 7.750 -.250 8.000 5450 ---- ---- ---- ---- 7.290 -.250 7.540 5500 ---- ---- ---- ---- 6.840 -.250 7.090 5550 ---- ---- ---- ---- 6.390 -.250 6.640 5600 ---- ---- ---- ---- 5.960 -.240 6.200 5650 ---- ---- ---- ---- 5.520 -.240 5.760 5700 ---- ---- ---- ---- 5.100 -.240 5.340 5750 ---- ---- ---- ---- 4.690 -.230 4.920 5800 ---- ---- ---- ---- 4.290 -.220 4.510 5850 ---- ---- ---- ---- 3.900 -.220 4.120 5900 ---- ---- ---- ---- 3.530 -.210 3.740 5950 ---- ---- ---- ---- 3.170 -.200 3.370 6000 ---- ---- ---- ---- 2.830 -.190 3.020 6050 ---- ---- ---- ---- 2.510 -.180 2.690 6100 ---- ---- 2.240A 2.240A 2.210 -.170 2.380 6150 ---- ---- 1.950A 1.950A 1.930 -.160 2.090 6200 ---- ---- 1.490A 1.490A 1.680 -.150 1.830 6250 ---- ---- 1.270A 1.270A 1.450 -.140 1.590 6300 ---- ---- 1.070A 1.070A 1.240 -.130 1.370 6350 ---- ---- .900A .900A 1.050 -.120 1.170 6400 ---- ---- .750A .750A .890 -.110 1.000 6450 ---- ---- .630A .630A .750 -.090 .840 6500 ---- ---- .520A .520A .630 -.080 .710 6550 ---- ---- .430A .430A .520 -.070 .590 6600 ---- ---- .350A .350A .430 -.060 .490 6650 ---- ---- .290A .290A .350 -.060 .410 6700 ---- ---- .230A .230A .290 -.050 .340 6750 ---- ---- .230A .230A .240 -.040 .280 6800 ---- ---- ---- ---- .190 -.040 .230 6850 ---- ---- ---- ---- .150 -.030 .180 6900 ---- ---- ---- ---- .120 -.030 .150 6950 ---- ---- ---- ---- .100 -.020 .120 7000 ---- ---- ---- ---- .080 -.020 .100 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.150 -.220 6.370 5650 ---- ---- ---- ---- 5.750 -.220 5.970 5700 ---- ---- ---- ---- 5.360 -.210 5.570 5750 ---- ---- ---- ---- 4.980 -.200 5.180 5800 ---- ---- ---- ---- 4.610 -.200 4.810 5850 ---- ---- ---- ---- 4.250 -.190 4.440 5900 ---- ---- ---- ---- 3.900 -.190 4.090 5950 ---- ---- ---- ---- 3.570 -.180 3.750 6000 ---- ---- ---- ---- 3.250 -.180 3.430 6050 ---- ---- 2.950A 2.950A 2.950 -.170 3.120 6100 ---- ---- ---- ---- 2.670 -.150 2.820 6150 ---- ---- ---- ---- 2.400 -.150 2.550 6200 ---- ---- 1.930A 1.930A 2.150 -.140 2.290 6250 ---- ---- 1.710A 1.710A 1.920 -.130 2.050 6300 ---- ---- 1.510A 1.510A 1.710 -.120 1.830 6350 ---- ---- 1.320A 1.320A 1.510 -.120 1.630 6400 ---- ---- 1.160A 1.160A 1.330 -.110 1.440 6450 ---- ---- 1.010A 1.010A 1.170 -.100 1.270 6500 ---- ---- .880A .880A 1.030 -.090 1.120 6550 ---- ---- .760A .760A .900 -.080 .980 6600 ---- ---- .660A .660A .780 -.080 .860 6650 ---- ---- .570A .570A .680 -.070 .750 6700 ---- ---- .490A .490A .590 -.060 .650 6750 ---- ---- .420A .420A .510 -.050 .560 6800 ---- ---- .360A .360A .430 -.050 .480 6850 ---- ---- .310A .310A .370 -.050 .420 6900 ---- ---- .300A .300A .320 -.040 .360 6950 ---- ---- ---- ---- .270 -.040 .310 7000 ---- ---- ---- ---- .230 -.030 .260 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.300 -.190 6.490 5650 ---- ---- ---- ---- 5.920 -.180 6.100 5700 ---- ---- ---- ---- 5.550 -.180 5.730 5750 ---- ---- ---- ---- 5.180 -.180 5.360 5800 ---- ---- ---- ---- 4.830 -.180 5.010 5850 ---- ---- ---- ---- 4.490 -.170 4.660 5900 ---- ---- ---- ---- 4.160 -.170 4.330 5950 ---- ---- ---- ---- 3.850 -.160 4.010 6000 ---- ---- 3.520A 3.520A 3.540 -.160 3.700 6050 ---- ---- 3.230A 3.230A 3.250 -.150 3.400 6100 ---- ---- ---- ---- 2.980 -.140 3.120 6150 ---- ---- ---- ---- 2.720 -.130 2.850 6200 ---- ---- 2.250A 2.250A 2.470 -.130 2.600 6250 ---- ---- 2.030A 2.030A 2.240 -.120 2.360 6300 ---- ---- 1.830A 1.830A 2.030 -.110 2.140 6350 ---- ---- 1.640A 1.640A 1.830 -.110 1.940 6400 ---- ---- 1.470A 1.470A 1.650 -.100 1.750 6450 ---- ---- 1.310A 1.310A 1.480 -.090 1.570 6500 ---- ---- 1.170A 1.170A 1.330 -.080 1.410 6550 ---- ---- 1.040A 1.040A 1.190 -.080 1.270 6600 ---- ---- .920A .920A 1.060 -.080 1.140 6650 ---- ---- .820A .820A .950 -.060 1.010 6700 ---- ---- .730A .730A .840 -.060 .900 6750 ---- ---- .640A .640A .740 -.060 .800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .015 UNCH .015 5850 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .050 UNCH .050 5950 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- .110A .110A .140 UNCH .140 6050 ---- ---- .160A .160A .230 +.020 .210 6100 ---- ---- .250A .250A .360 +.030 .330 6150 ---- .520B .400A .400A .550 +.060 .490 1 1 6200 ---- ---- .600A .600A .790 +.090 .700 6250 ---- ---- ---- ---- 1.090 +.130 .960 6300 ---- ---- ---- ---- 1.440 +.160 1.280 6350 ---- ---- ---- ---- 1.850 +.200 1.650 6400 ---- ---- ---- ---- 2.290 +.220 2.070 6450 ---- ---- ---- ---- 2.760 +.250 2.510 6500 ---- ---- ---- ---- 3.240 +.260 2.980 6550 ---- ---- ---- ---- 3.730 +.270 3.460 6600 ---- ---- ---- ---- 4.220 +.270 3.950 6650 ---- ---- ---- ---- 4.720 +.280 4.440 6700 ---- ---- ---- ---- 5.220 +.280 4.940 6750 ---- ---- ---- ---- 5.720 +.280 5.440 6800 ---- ---- ---- ---- 6.220 +.290 5.930 6850 ---- ---- ---- ---- 6.710 +.280 6.430 6900 ---- ---- ---- ---- 7.210 +.280 6.930 6950 ---- ---- ---- ---- 7.710 +.280 7.430 7000 ---- ---- ---- ---- 8.210 +.280 7.930 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 UNCH .015 5450 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .030 +.005 .025 5550 ---- ---- ---- ---- .040 +.005 .035 5600 ---- ---- ---- ---- .050 UNCH .050 5650 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 UNCH .090 5750 ---- ---- ---- ---- .120 +.010 .110 5800 ---- ---- ---- ---- .160 +.010 .150 5850 ---- ---- .160A .160A .210 +.010 .200 5900 ---- ---- .190A .190A .280 +.020 .260 5950 ---- ---- .250A .250A .370 +.040 .330 1 6000 ---- ---- .340A .340A .470 +.040 .430 6050 ---- ---- .450A .450A .610 +.060 .550 6100 ---- ---- .600A .600A .780 +.070 .710 6150 ---- .920B .770A .770A .980 +.090 .890 6200 ---- ---- .990A .990A 1.230 +.110 1.120 6250 ---- ---- 1.310A 1.310A 1.510 +.130 1.380 6300 ---- ---- ---- ---- 1.830 +.150 1.680 6350 ---- ---- ---- ---- 2.180 +.170 2.010 6400 ---- ---- ---- ---- 2.550 +.180 2.370 6450 ---- ---- ---- ---- 2.960 +.210 2.750 6500 ---- ---- ---- ---- 3.380 +.220 3.160 6550 ---- ---- ---- ---- 3.830 +.240 3.590 6600 ---- ---- ---- ---- 4.280 +.240 4.040 6650 ---- ---- ---- ---- 4.750 +.250 4.500 6700 ---- ---- ---- ---- 5.230 +.260 4.970 6750 ---- ---- ---- ---- 5.710 +.270 5.440 6800 ---- ---- ---- ---- 6.200 +.270 5.930 6850 ---- ---- ---- ---- 6.690 +.270 6.420 6900 ---- ---- ---- ---- 7.180 +.270 6.910 6950 ---- ---- ---- ---- 7.680 +.280 7.400 7000 ---- ---- ---- ---- 8.170 +.280 7.890 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .130 +.010 .120 5650 ---- ---- ---- ---- .170 +.020 .150 5700 ---- ---- ---- ---- .210 +.020 .190 5750 ---- ---- .200A .200A .260 +.020 .240 5800 ---- ---- .220A .220A .320 +.020 .300 5850 ---- ---- .280A .280A .400 +.030 .370 5900 ---- ---- .350A .350A .490 +.040 .450 5950 ---- ---- .440A .440A .600 +.050 .550 6000 ---- ---- .550A .550A .730 +.060 .670 6050 ---- ---- .680A .680A .880 +.070 .810 6100 ---- ---- .850A .850A 1.060 +.080 .980 6150 ---- 1.180B 1.040A 1.040A 1.270 +.100 1.170 6200 ---- ---- 1.260A 1.260A 1.500 +.110 1.390 6250 ---- ---- 1.580A 1.580A 1.770 +.120 1.650 6300 ---- ---- ---- ---- 2.070 +.140 1.930 6350 ---- ---- ---- ---- 2.400 +.150 2.250 6400 ---- ---- ---- ---- 2.760 +.170 2.590 6450 ---- ---- ---- ---- 3.140 +.180 2.960 6500 ---- ---- ---- ---- 3.550 +.200 3.350 6550 ---- ---- ---- ---- 3.970 +.210 3.760 6600 ---- ---- ---- ---- 4.410 +.230 4.180 6650 ---- ---- ---- ---- 4.860 +.240 4.620 6700 ---- ---- ---- ---- 5.320 +.240 5.080 6750 ---- ---- ---- ---- 5.790 +.250 5.540 6800 ---- ---- ---- ---- 6.260 +.250 6.010 6850 ---- ---- ---- ---- 6.740 +.250 6.490 ZN AUG23 NZD/USD Monthly Options PUT 5700 ---- ---- .240A .240A .330 +.020 .310 5750 ---- ---- .280A .280A .400 +.030 .370 5800 ---- ---- .350A .350A .480 +.040 .440 5850 ---- ---- .420A .420A .560 +.030 .530 5900 ---- ---- .510A .510A .670 +.050 .620 5950 ---- ---- .620A .620A .790 +.060 .730 6000 ---- ---- .740A .740A .930 +.070 .860 6050 ---- ---- .890A .890A 1.090 +.080 1.010 6100 ---- ---- 1.060A 1.060A 1.270 +.090 1.180 6150 ---- 1.390B 1.260A 1.260A 1.480 +.100 1.380 6200 ---- ---- 1.480A 1.480A 1.720 +.120 1.600 6250 ---- ---- ---- ---- 1.980 +.130 1.850 6300 ---- ---- 2.080A 2.080A 2.270 +.140 2.130 6350 ---- ---- ---- ---- 2.590 +.160 2.430 6400 ---- ---- ---- ---- 2.930 +.170 2.760 6450 ---- ---- ---- ---- 3.290 +.180 3.110 6500 ---- ---- ---- ---- 3.680 +.190 3.490 6550 ---- ---- ---- ---- 4.080 +.200 3.880 6600 ---- ---- ---- ---- 4.500 +.210 4.290 6650 ---- ---- ---- ---- 4.930 +.220 4.710 6700 ---- ---- ---- ---- 5.380 +.230 5.150 6750 ---- ---- ---- ---- 5.830 +.230 5.600 6800 ---- ---- ---- ---- 6.290 +.240 6.050 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5150 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 UNCH .090 5250 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 +.010 .120 5350 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 +.010 .170 5450 ---- ---- ---- ---- .210 +.010 .200 5500 ---- ---- ---- ---- .250 +.010 .240 5550 ---- ---- ---- ---- .300 +.020 .280 5600 ---- ---- .280A .280A .350 +.020 .330 5650 ---- ---- .300A .300A .410 +.030 .380 5700 ---- ---- .350A .350A .470 +.030 .440 5750 ---- ---- .420A .420A .550 +.030 .520 5800 ---- ---- .500A .500A .640 +.040 .600 5850 ---- ---- .580A .580A .740 +.040 .700 5900 ---- ---- .690A .690A .860 +.060 .800 5950 ---- ---- .800A .800A .990 +.060 .930 6000 ---- ---- .940A .940A 1.140 +.070 1.070 6050 ---- ---- 1.100A 1.100A 1.310 +.080 1.230 6100 ---- ---- 1.270A 1.270A 1.500 +.090 1.410 6150 ---- ---- 1.470A 1.470A 1.720 +.110 1.610 6200 ---- ---- 1.700A 1.700A 1.950 +.110 1.840 6250 ---- ---- ---- ---- 2.210 +.120 2.090 6300 ---- ---- ---- ---- 2.490 +.130 2.360 6350 ---- ---- ---- ---- 2.800 +.150 2.650 6400 ---- ---- ---- ---- 3.130 +.160 2.970 6450 ---- ---- ---- ---- 3.470 +.170 3.300 6500 ---- ---- ---- ---- 3.840 +.180 3.660 6550 ---- ---- ---- ---- 4.230 +.190 4.040 6600 ---- ---- ---- ---- 4.630 +.200 4.430 6650 ---- ---- ---- ---- 5.040 +.210 4.830 6700 ---- ---- ---- ---- 5.470 +.220 5.250 6750 ---- ---- ---- ---- 5.900 +.220 5.680 6800 ---- ---- ---- ---- 6.350 +.230 6.120 6850 ---- ---- ---- ---- 6.800 +.230 6.570 6900 ---- ---- ---- ---- 7.260 +.240 7.020 6950 ---- ---- ---- ---- 7.730 +.250 7.480 7000 ---- ---- ---- ---- 8.200 +.250 7.950 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .540A .540A .680 +.040 .640 5650 ---- ---- .610A .610A .760 +.040 .720 5700 ---- ---- .690A .690A .850 +.040 .810 5750 ---- ---- .780A .780A .960 +.050 .910 5800 ---- ---- .890A .890A 1.070 +.050 1.020 5850 ---- ---- 1.000A 1.000A 1.190 +.050 1.140 5900 ---- ---- 1.130A 1.130A 1.330 +.060 1.270 5950 ---- ---- 1.270A 1.270A 1.490 +.080 1.410 6000 ---- ---- 1.420A 1.420A 1.650 +.080 1.570 6050 ---- ---- 1.590A 1.590A 1.840 +.090 1.750 6100 ---- ---- 1.780A 1.780A 2.040 +.100 1.940 6150 ---- ---- 1.990A 1.990A 2.250 +.100 2.150 6200 ---- ---- 2.220A 2.220A 2.490 +.110 2.380 6250 ---- ---- ---- ---- 2.740 +.120 2.620 6300 ---- ---- ---- ---- 3.010 +.120 2.890 6350 ---- ---- 3.070A 3.070A 3.300 +.130 3.170 6400 ---- ---- ---- ---- 3.610 +.140 3.470 6450 ---- ---- ---- ---- 3.930 +.150 3.780 6500 ---- ---- ---- ---- 4.270 +.160 4.110 6550 ---- ---- ---- ---- 4.630 +.170 4.460 6600 ---- ---- ---- ---- 5.000 +.180 4.820 6650 ---- ---- ---- ---- 5.380 +.190 5.190 6700 ---- ---- ---- ---- 5.770 +.190 5.580 6750 ---- ---- ---- ---- 6.170 +.190 5.980 6800 ---- ---- ---- ---- 6.590 +.200 6.390 6850 ---- ---- ---- ---- 7.010 +.210 6.800 6900 ---- ---- ---- ---- 7.440 +.210 7.230 6950 ---- ---- ---- ---- 7.880 +.220 7.660 7000 ---- ---- ---- ---- 8.320 +.220 8.100 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .820A .820A .980 +.040 .940 5650 ---- ---- .910A .910A 1.080 +.040 1.040 5700 ---- ---- 1.010A 1.010A 1.190 +.050 1.140 5750 ---- ---- 1.110A 1.110A 1.300 +.050 1.250 5800 ---- ---- 1.230A 1.230A 1.430 +.050 1.380 5850 ---- ---- 1.360A 1.360A 1.570 +.060 1.510 5900 ---- ---- 1.500A 1.500A 1.720 +.060 1.660 5950 ---- ---- 1.660A 1.660A 1.880 +.070 1.810 6000 ---- ---- 1.820A 1.820A 2.060 +.080 1.980 6050 ---- ---- 2.010A 2.010A 2.250 +.080 2.170 6100 ---- ---- 2.200A 2.200A 2.450 +.080 2.370 6150 ---- ---- 2.420A 2.420A 2.670 +.090 2.580 6200 ---- ---- 2.640A 2.640A 2.900 +.090 2.810 6250 ---- ---- 2.940A 2.940A 3.150 +.100 3.050 6300 ---- ---- 3.210A 3.210A 3.420 +.110 3.310 6350 ---- ---- ---- ---- 3.700 +.120 3.580 6400 ---- ---- ---- ---- 3.990 +.120 3.870 6450 ---- ---- ---- ---- 4.310 +.130 4.180 6500 ---- ---- ---- ---- 4.630 +.130 4.500 6550 ---- ---- ---- ---- 4.970 +.140 4.830 6600 ---- ---- ---- ---- 5.330 +.150 5.180 6650 ---- ---- ---- ---- 5.690 +.150 5.540 6700 ---- ---- ---- ---- 6.060 +.160 5.900 6750 ---- ---- ---- ---- 6.450 +.170 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8300 -640 8940 465 ---- ---- ---- ---- 7800 -640 8440 470 ---- ---- ---- ---- 7300 -640 7940 475 ---- ---- ---- ---- 6800 -640 7440 480 ---- ---- ---- ---- 6300 -640 6940 485 ---- ---- ---- ---- 5800 -640 6440 490 ---- ---- ---- ---- 5300 -650 5950 495 ---- ---- ---- ---- 4800 -650 5450 500 ---- ---- ---- ---- 4300 -650 4950 505 ---- ---- ---- ---- 3800 -650 4450 510 ---- ---- ---- ---- 3300 -650 3950 515 ---- ---- ---- ---- 2800 -650 3450 520 ---- ---- ---- ---- 2300 -650 2950 525 ---- ---- ---- ---- 1810 -650 2460 530 ---- ---- ---- ---- 1340 -640 1980 535 ---- ---- ---- ---- 900 -630 1530 540 ---- ---- ---- ---- 540 -570 1110 545 ---- ---- ---- ---- 280 -470 750 550 ---- ---- ---- ---- 120 -350 470 555 ---- ---- ---- ---- 50 -220 270 560 ---- ---- ---- ---- 10 -130 140 565 ---- ---- ---- ---- CAB -70 70 570 ---- ---- ---- ---- CAB -30 30 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB -10 10 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 40 +10 30 535 ---- ---- ---- ---- 100 +20 80 540 ---- ---- ---- ---- 240 +80 160 545 ---- ---- ---- ---- 480 +180 300 550 ---- ---- ---- ---- 820 +300 520 555 ---- ---- ---- ---- 1240 +420 820 560 ---- ---- ---- ---- 1710 +520 1190 565 ---- ---- ---- ---- 2200 +590 1610 570 ---- ---- ---- ---- 2700 +620 2080 575 ---- ---- ---- ---- 3200 +640 2560 580 ---- ---- ---- ---- 3700 +650 3050 585 ---- ---- ---- ---- 4200 +650 3550 590 ---- ---- ---- ---- 4700 +650 4050 595 ---- ---- ---- ---- 5200 +650 4550 600 ---- ---- ---- ---- 5700 +650 5050 605 ---- ---- ---- ---- 6200 +650 5550 610 ---- ---- ---- ---- 6700 +650 6050 615 ---- ---- ---- ---- 7200 +660 6540 620 ---- ---- ---- ---- 7700 +660 7040 625 ---- ---- ---- ---- 8200 +660 7540 630 ---- ---- ---- ---- 8700 +660 8040 635 ---- ---- ---- ---- 9200 +660 8540 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21250 -640 21890 340 ---- ---- ---- ---- 20250 -640 20890 350 ---- ---- ---- ---- 19250 -650 19900 360 ---- ---- ---- ---- 18260 -640 18900 370 ---- ---- ---- ---- 17260 -640 17900 380 ---- ---- ---- ---- 16260 -640 16900 390 ---- ---- ---- ---- 15260 -650 15910 400 ---- ---- ---- ---- 14270 -640 14910 410 ---- ---- ---- ---- 13270 -640 13910 420 ---- ---- ---- ---- 12270 -640 12910 430 ---- ---- ---- ---- 11270 -650 11920 435 ---- ---- ---- ---- 10770 -650 11420 440 ---- ---- ---- ---- 10280 -640 10920 445 ---- ---- ---- ---- 9780 -640 10420 450 ---- ---- ---- ---- 9280 -640 9920 455 ---- ---- ---- ---- 8780 -640 9420 460 ---- ---- ---- ---- 8280 -650 8930 465 ---- ---- ---- ---- 7780 -650 8430 470 ---- ---- ---- ---- 7290 -650 7940 475 ---- ---- ---- ---- 6790 -650 7440 480 ---- ---- ---- ---- 6300 -640 6940 485 ---- ---- ---- ---- 5800 -650 6450 490 ---- ---- ---- ---- 5310 -650 5960 495 ---- ---- ---- ---- 4820 -650 5470 500 ---- ---- ---- ---- 4340 -640 4980 505 ---- ---- ---- ---- 3860 -630 4490 510 ---- ---- ---- ---- 3390 -630 4020 515 ---- ---- ---- ---- 2930 -610 3540 520 ---- ---- ---- ---- 2480 -600 3080 525 ---- ---- ---- ---- 2050 -580 2630 530 ---- ---- ---- ---- 1650 -560 2210 535 ---- ---- ---- ---- 1290 -510 1800 540 ---- ---- ---- ---- 970 -470 1440 545 ---- ---- ---- ---- 710 -410 1120 550 ---- ---- ---- ---- 500 -350 850 555 ---- ---- ---- ---- 340 -280 620 560 ---- ---- ---- ---- 220 -220 440 565 ---- ---- ---- ---- 140 -170 310 570 ---- ---- ---- ---- 80 -120 200 575 ---- ---- ---- ---- 50 -80 130 580 ---- ---- ---- ---- 20 -60 80 585 ---- ---- ---- ---- 10 -40 50 590 ---- ---- ---- ---- 10 -20 30 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21150 -640 21790 340 ---- ---- ---- ---- 20160 -630 20790 350 ---- ---- ---- ---- 19160 -640 19800 360 ---- ---- ---- ---- 18170 -640 18810 370 ---- ---- ---- ---- 17180 -640 17820 380 ---- ---- ---- ---- 16180 -640 16820 390 ---- ---- ---- ---- 15190 -640 15830 400 ---- ---- ---- ---- 14200 -640 14840 410 ---- ---- ---- ---- 13210 -640 13850 420 ---- ---- ---- ---- 12220 -640 12860 430 ---- ---- ---- ---- 11240 -630 11870 435 ---- ---- ---- ---- 10740 -640 11380 440 ---- ---- ---- ---- 10250 -640 10890 445 ---- ---- ---- ---- 9760 -640 10400 450 ---- ---- ---- ---- 9270 -640 9910 455 ---- ---- ---- ---- 8780 -640 9420 460 ---- ---- ---- ---- 8300 -630 8930 465 ---- ---- ---- ---- 7810 -630 8440 470 ---- ---- ---- ---- 7330 -630 7960 475 ---- ---- ---- ---- 6850 -630 7480 480 ---- ---- ---- ---- 6380 -620 7000 485 ---- ---- ---- ---- 5910 -620 6530 490 ---- ---- ---- ---- 5450 -610 6060 495 ---- ---- ---- ---- 4990 -600 5590 500 ---- ---- ---- ---- 4540 -590 5130 505 ---- ---- ---- ---- 4110 -570 4680 510 ---- ---- ---- ---- 3680 -560 4240 515 ---- ---- ---- ---- 3270 -540 3810 520 ---- ---- ---- ---- 2870 -530 3400 525 ---- ---- ---- ---- 2490 -510 3000 530 ---- ---- ---- ---- 2140 -480 2620 535 ---- ---- ---- ---- 1810 -450 2260 540 ---- ---- ---- ---- 1520 -420 1940 545 ---- ---- ---- ---- 1260 -380 1640 550 ---- ---- ---- ---- 1040 -340 1380 555 ---- ---- ---- ---- 850 -300 1150 560 ---- ---- ---- ---- 690 -260 950 565 ---- ---- ---- ---- 540 -240 780 570 ---- ---- ---- ---- 430 -190 620 575 ---- ---- ---- ---- 330 -170 500 580 ---- ---- ---- ---- 250 -140 390 585 ---- ---- ---- ---- 190 -110 300 590 ---- ---- ---- ---- 140 -90 230 595 ---- ---- ---- ---- 100 -70 170 600 ---- ---- ---- ---- 70 -60 130 605 ---- ---- ---- ---- 50 -40 90 610 ---- ---- ---- ---- 40 -30 70 615 ---- ---- ---- ---- 20 -30 50 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20600 -630 21230 340 ---- ---- ---- ---- 19610 -630 20240 350 ---- ---- ---- ---- 18620 -640 19260 360 ---- ---- ---- ---- 17630 -640 18270 370 ---- ---- ---- ---- 16640 -640 17280 380 ---- ---- ---- ---- 15650 -640 16290 390 ---- ---- ---- ---- 14660 -640 15300 400 ---- ---- ---- ---- 13680 -640 14320 410 ---- ---- ---- ---- 12700 -630 13330 420 ---- ---- ---- ---- 11710 -640 12350 430 ---- ---- ---- ---- 10740 -630 11370 435 ---- ---- ---- ---- 10250 -630 10880 440 ---- ---- ---- ---- 9760 -640 10400 445 ---- ---- ---- ---- 9280 -630 9910 450 ---- ---- ---- ---- 8800 -630 9430 455 ---- ---- ---- ---- 8320 -630 8950 460 ---- ---- ---- ---- 7850 -620 8470 465 ---- ---- ---- ---- 7380 -620 8000 470 ---- ---- ---- ---- 6920 -610 7530 475 ---- ---- ---- ---- 6460 -600 7060 480 ---- ---- ---- ---- 6010 -590 6600 485 ---- ---- ---- ---- 5560 -590 6150 490 ---- ---- ---- ---- 5130 -580 5710 495 ---- ---- ---- ---- 4700 -570 5270 500 ---- ---- ---- ---- 4290 -550 4840 505 ---- ---- ---- ---- 3890 -540 4430 510 ---- ---- ---- ---- 3510 -510 4020 515 ---- ---- ---- ---- 3140 -500 3640 520 ---- ---- ---- ---- 2790 -470 3260 525 ---- ---- ---- ---- 2450 -460 2910 530 ---- ---- ---- ---- 2140 -430 2570 535 ---- ---- ---- ---- 1860 -400 2260 540 ---- ---- ---- ---- 1590 -370 1960 545 ---- ---- ---- ---- 1350 -350 1700 550 ---- ---- ---- ---- 1140 -310 1450 555 ---- ---- ---- ---- 950 -280 1230 560 ---- ---- ---- ---- 790 -250 1040 565 ---- ---- ---- ---- 650 -220 870 570 ---- ---- ---- ---- 530 -190 720 575 ---- ---- ---- ---- 430 -160 590 580 ---- ---- ---- ---- 340 -150 490 585 ---- ---- ---- ---- 280 -120 400 590 ---- ---- ---- ---- 220 -100 320 595 ---- ---- ---- ---- 170 -90 260 600 ---- ---- ---- ---- 130 -80 210 605 ---- ---- ---- ---- 100 -60 160 610 ---- ---- ---- ---- 80 -50 130 615 ---- ---- ---- ---- 60 -40 100 620 ---- ---- ---- ---- 50 -30 80 625 ---- ---- ---- ---- 30 -30 60 630 ---- ---- ---- ---- 30 -10 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 10 -20 30 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20520 -630 21150 340 ---- ---- ---- ---- 19530 -640 20170 350 ---- ---- ---- ---- 18550 -630 19180 360 ---- ---- ---- ---- 17560 -640 18200 370 ---- ---- ---- ---- 16580 -630 17210 380 ---- ---- ---- ---- 15600 -630 16230 390 ---- ---- ---- ---- 14620 -630 15250 400 ---- ---- ---- ---- 13640 -630 14270 410 ---- ---- ---- ---- 12670 -630 13300 420 ---- ---- ---- ---- 11700 -630 12330 430 ---- ---- ---- ---- 10730 -630 11360 440 ---- ---- ---- ---- 9780 -620 10400 450 ---- ---- ---- ---- 8830 -620 9450 460 ---- ---- ---- ---- 7910 -600 8510 470 ---- ---- ---- ---- 7000 -590 7590 480 ---- ---- ---- ---- 6120 -580 6700 490 ---- ---- ---- ---- 5270 -560 5830 500 ---- ---- ---- ---- 4460 -540 5000 510 ---- ---- ---- ---- 3710 -500 4210 520 ---- ---- ---- ---- 3010 -460 3470 530 ---- ---- ---- ---- 2380 -420 2800 540 ---- ---- ---- ---- 1840 -360 2200 550 ---- ---- ---- ---- 1380 -310 1690 560 ---- ---- ---- ---- 1010 -260 1270 570 ---- ---- ---- ---- 720 -210 930 580 ---- ---- ---- ---- 510 -160 670 590 ---- ---- ---- ---- 350 -120 470 600 ---- ---- ---- ---- 230 -100 330 610 ---- ---- ---- ---- 150 -70 220 620 ---- ---- ---- ---- 100 -40 140 630 ---- ---- ---- ---- 60 -30 90 640 ---- ---- ---- ---- 40 -20 60 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20420 -630 21050 340 ---- ---- ---- ---- 19440 -630 20070 350 ---- ---- ---- ---- 18460 -640 19100 360 ---- ---- ---- ---- 17490 -630 18120 370 ---- ---- ---- ---- 16510 -630 17140 380 ---- ---- ---- ---- 15540 -630 16170 390 ---- ---- ---- ---- 14570 -630 15200 400 ---- ---- ---- ---- 13600 -630 14230 410 ---- ---- ---- ---- 12640 -630 13270 420 ---- ---- ---- ---- 11690 -620 12310 430 ---- ---- ---- ---- 10740 -620 11360 440 ---- ---- ---- ---- 9810 -610 10420 450 ---- ---- ---- ---- 8890 -600 9490 460 ---- ---- ---- ---- 7990 -590 8580 470 ---- ---- ---- ---- 7120 -570 7690 480 ---- ---- ---- ---- 6270 -560 6830 490 ---- ---- ---- ---- 5460 -540 6000 500 ---- ---- ---- ---- 4690 -510 5200 510 ---- ---- ---- ---- 3970 -480 4450 520 ---- ---- ---- ---- 3300 -440 3740 530 ---- ---- ---- ---- 2700 -400 3100 540 ---- ---- ---- ---- 2160 -360 2520 550 ---- ---- ---- ---- 1700 -310 2010 560 ---- ---- ---- ---- 1310 -270 1580 570 ---- ---- ---- ---- 990 -230 1220 580 ---- ---- ---- ---- 740 -190 930 590 ---- ---- ---- ---- 550 -150 700 600 ---- ---- ---- ---- 400 -120 520 610 ---- ---- ---- ---- 290 -90 380 620 ---- ---- ---- ---- 200 -70 270 630 ---- ---- ---- ---- 140 -50 190 640 ---- ---- ---- ---- 100 -30 130 650 ---- ---- ---- ---- 60 -30 90 660 ---- ---- ---- ---- 40 -20 60 670 ---- ---- ---- ---- 30 -10 40 680 ---- ---- ---- ---- 20 -10 30 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 30 +10 20 495 ---- ---- ---- ---- 40 +10 30 500 ---- ---- ---- ---- 50 +10 40 505 ---- ---- ---- ---- 70 +10 60 510 ---- ---- ---- ---- 100 +20 80 515 ---- ---- ---- ---- 130 +30 100 520 ---- ---- ---- ---- 190 +50 140 525 ---- ---- ---- ---- 260 +70 190 530 ---- ---- ---- ---- 360 +100 260 535 ---- ---- ---- ---- 490 +130 360 540 ---- ---- ---- ---- 670 +180 490 545 ---- ---- ---- ---- 910 +240 670 550 ---- ---- ---- ---- 1200 +300 900 555 ---- ---- ---- ---- 1540 +370 1170 560 ---- ---- ---- ---- 1920 +430 1490 565 ---- ---- ---- ---- 2330 +480 1850 570 ---- ---- ---- ---- 2780 +530 2250 575 ---- ---- ---- ---- 3240 +570 2670 580 ---- ---- ---- ---- 3720 +600 3120 585 ---- ---- ---- ---- 4200 +610 3590 590 ---- ---- ---- ---- 4690 +630 4060 595 ---- ---- ---- ---- 5190 +640 4550 600 ---- ---- ---- ---- 5690 +650 5040 605 ---- ---- ---- ---- 6190 +650 5540 610 ---- ---- ---- ---- 6690 +660 6030 615 ---- ---- ---- ---- 7180 +650 6530 620 ---- ---- ---- ---- 7680 +650 7030 625 ---- ---- ---- ---- 8180 +650 7530 630 ---- ---- ---- ---- 8680 +650 8030 635 ---- ---- ---- ---- 9180 +650 8530 640 ---- ---- ---- ---- 9680 +650 9030 645 ---- ---- ---- ---- 10180 +660 9520 650 ---- ---- ---- ---- 10680 +660 10020 655 ---- ---- ---- ---- 11170 +650 10520 660 ---- ---- ---- ---- 11670 +650 11020 665 ---- ---- ---- ---- 12170 +650 11520 670 ---- ---- ---- ---- 12670 +650 12020 680 ---- ---- ---- ---- 13670 +660 13010 690 ---- ---- ---- ---- 14670 +660 14010 700 ---- ---- ---- ---- 15660 +650 15010 710 ---- ---- ---- ---- 16660 +650 16010 720 ---- ---- ---- ---- 17660 +660 17000 730 ---- ---- ---- ---- 18660 +660 18000 740 ---- ---- ---- ---- 19650 +650 19000 750 ---- ---- ---- ---- 20650 +650 20000 760 ---- ---- ---- ---- 21650 +660 20990 770 ---- ---- ---- ---- 22650 +660 21990 780 ---- ---- ---- ---- 23640 +650 22990 790 ---- ---- ---- ---- 24640 +660 23980 800 ---- ---- ---- ---- 25640 +660 24980 810 ---- ---- ---- ---- 26640 +660 25980 820 ---- ---- ---- ---- 27640 +660 26980 830 ---- ---- ---- ---- 28630 +660 27970 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 +10 10 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 +10 30 455 ---- ---- ---- ---- 50 +10 40 460 ---- ---- ---- ---- 60 +10 50 465 ---- ---- ---- ---- 70 +10 60 470 ---- ---- ---- ---- 80 +10 70 475 ---- ---- ---- ---- 100 +20 80 480 ---- ---- ---- ---- 130 +30 100 485 ---- ---- ---- ---- 150 +30 120 490 ---- ---- ---- ---- 190 +40 150 495 ---- ---- ---- ---- 230 +50 180 500 ---- ---- ---- ---- 270 +50 220 505 ---- ---- ---- ---- 330 +60 270 510 ---- ---- ---- ---- 400 +80 320 515 ---- ---- ---- ---- 490 +100 390 520 ---- ---- ---- ---- 580 +110 470 525 ---- ---- ---- ---- 700 +140 560 530 ---- ---- ---- ---- 850 +170 680 535 ---- ---- ---- ---- 1020 +200 820 540 ---- ---- ---- ---- 1220 +230 990 545 ---- ---- ---- ---- 1460 +260 1200 550 ---- ---- ---- ---- 1740 +310 1430 555 ---- ---- ---- ---- 2040 +340 1700 560 ---- ---- ---- ---- 2370 +380 1990 565 ---- ---- ---- ---- 2730 +420 2310 570 ---- ---- ---- ---- 3110 +450 2660 575 ---- ---- ---- ---- 3510 +480 3030 580 ---- ---- ---- ---- 3930 +510 3420 585 ---- ---- ---- ---- 4360 +530 3830 590 ---- ---- ---- ---- 4810 +560 4250 595 ---- ---- ---- ---- 5260 +570 4690 600 ---- ---- ---- ---- 5730 +590 5140 605 ---- ---- ---- ---- 6210 +610 5600 610 ---- ---- ---- ---- 6690 +620 6070 615 ---- ---- ---- ---- 7170 +620 6550 620 ---- ---- ---- ---- 7660 +630 7030 625 ---- ---- ---- ---- 8150 +630 7520 630 ---- ---- ---- ---- 8650 +640 8010 635 ---- ---- ---- ---- 9130 +630 8500 640 ---- ---- ---- ---- 9630 +640 8990 645 ---- ---- ---- ---- 10130 +650 9480 650 ---- ---- ---- ---- 10620 +650 9970 655 ---- ---- ---- ---- 11120 +650 10470 660 ---- ---- ---- ---- 11620 +650 10970 670 ---- ---- ---- ---- 12610 +650 11960 680 ---- ---- ---- ---- 13600 +650 12950 690 ---- ---- ---- ---- 14600 +650 13950 700 ---- ---- ---- ---- 15590 +650 14940 710 ---- ---- ---- ---- 16580 +650 15930 720 ---- ---- ---- ---- 17570 +650 16920 730 ---- ---- ---- ---- 18570 +650 17920 740 ---- ---- ---- ---- 19560 +650 18910 750 ---- ---- ---- ---- 20550 +650 19900 760 ---- ---- ---- ---- 21550 +660 20890 770 ---- ---- ---- ---- 22540 +650 21890 780 ---- ---- ---- ---- 23530 +650 22880 790 ---- ---- ---- ---- 24520 +650 23870 800 ---- ---- ---- ---- 25520 +660 24860 810 ---- ---- ---- ---- 26510 +650 25860 820 ---- ---- ---- ---- 27500 +650 26850 830 ---- ---- ---- ---- 28500 +660 27840 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 +10 20 435 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 50 +10 40 445 ---- ---- ---- ---- 60 +10 50 450 ---- ---- ---- ---- 70 +10 60 455 ---- ---- ---- ---- 90 +20 70 460 ---- ---- ---- ---- 110 +20 90 465 ---- ---- ---- ---- 140 +30 110 470 ---- ---- ---- ---- 170 +30 140 475 ---- ---- ---- ---- 200 +30 170 480 ---- ---- ---- ---- 250 +50 200 485 ---- ---- ---- ---- 300 +60 240 490 ---- ---- ---- ---- 360 +70 290 495 ---- ---- ---- ---- 430 +80 350 500 ---- ---- ---- ---- 510 +90 420 505 ---- ---- ---- ---- 600 +100 500 510 ---- ---- ---- ---- 710 +120 590 515 ---- ---- ---- ---- 840 +150 690 520 ---- ---- ---- ---- 980 +160 820 525 ---- ---- ---- ---- 1140 +190 950 530 ---- ---- ---- ---- 1330 +220 1110 535 ---- ---- ---- ---- 1540 +250 1290 540 ---- ---- ---- ---- 1770 +280 1490 545 ---- ---- ---- ---- 2020 +300 1720 550 ---- ---- ---- ---- 2300 +330 1970 555 ---- ---- ---- ---- 2610 +370 2240 560 ---- ---- ---- ---- 2940 +400 2540 565 ---- ---- ---- ---- 3290 +420 2870 570 ---- ---- ---- ---- 3670 +450 3220 575 ---- ---- ---- ---- 4060 +480 3580 580 ---- ---- ---- ---- 4470 +500 3970 585 ---- ---- ---- ---- 4900 +520 4380 590 ---- ---- ---- ---- 5340 +540 4800 595 ---- ---- ---- ---- 5790 +560 5230 600 ---- ---- ---- ---- 6240 +570 5670 605 ---- ---- ---- ---- 6710 +590 6120 610 ---- ---- ---- ---- 7180 +600 6580 615 ---- ---- ---- ---- 7650 +600 7050 620 ---- ---- ---- ---- 8130 +610 7520 625 ---- ---- ---- ---- 8610 +620 7990 630 ---- ---- ---- ---- 9100 +630 8470 635 ---- ---- ---- ---- 9590 +630 8960 640 ---- ---- ---- ---- 10080 +640 9440 645 ---- ---- ---- ---- 10570 +640 9930 650 ---- ---- ---- ---- 11060 +640 10420 660 ---- ---- ---- ---- 12040 +640 11400 670 ---- ---- ---- ---- 13030 +650 12380 680 ---- ---- ---- ---- 14020 +650 13370 690 ---- ---- ---- ---- 15010 +650 14360 700 ---- ---- ---- ---- 16000 +650 15350 710 ---- ---- ---- ---- 16990 +650 16340 720 ---- ---- ---- ---- 17980 +650 17330 730 ---- ---- ---- ---- 18970 +650 18320 740 ---- ---- ---- ---- 19950 +650 19300 750 ---- ---- ---- ---- 20940 +650 20290 760 ---- ---- ---- ---- 21930 +650 21280 770 ---- ---- ---- ---- 22920 +650 22270 780 ---- ---- ---- ---- 23910 +650 23260 790 ---- ---- ---- ---- 24900 +650 24250 800 ---- ---- ---- ---- 25890 +650 25240 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 440 ---- ---- ---- ---- 100 +20 80 450 ---- ---- ---- ---- 140 +20 120 460 ---- ---- ---- ---- 200 +40 160 470 ---- ---- ---- ---- 270 +40 230 480 ---- ---- ---- ---- 380 +60 320 490 ---- ---- ---- ---- 520 +80 440 500 ---- ---- ---- ---- 700 +110 590 510 ---- ---- ---- ---- 920 +140 780 520 ---- ---- ---- ---- 1210 +180 1030 530 ---- ---- ---- ---- 1570 +220 1350 540 ---- ---- ---- ---- 2010 +270 1740 550 ---- ---- ---- ---- 2540 +330 2210 560 ---- ---- ---- ---- 3150 +380 2770 570 ---- ---- ---- ---- 3850 +430 3420 580 ---- ---- ---- ---- 4620 +480 4140 590 ---- ---- ---- ---- 5450 +520 4930 600 ---- ---- ---- ---- 6320 +550 5770 610 ---- ---- ---- ---- 7220 +570 6650 620 ---- ---- ---- ---- 8150 +590 7560 630 ---- ---- ---- ---- 9100 +610 8490 640 ---- ---- ---- ---- 10060 +620 9440 650 ---- ---- ---- ---- 11030 +630 10400 660 ---- ---- ---- ---- 12010 +640 11370 670 ---- ---- ---- ---- 12990 +640 12350 680 ---- ---- ---- ---- 13970 +640 13330 690 ---- ---- ---- ---- 14950 +640 14310 700 ---- ---- ---- ---- 15940 +650 15290 710 ---- ---- ---- ---- 16920 +640 16280 720 ---- ---- ---- ---- 17910 +650 17260 730 ---- ---- ---- ---- 18890 +640 18250 740 ---- ---- ---- ---- 19880 +650 19230 750 ---- ---- ---- ---- 20860 +640 20220 760 ---- ---- ---- ---- 21850 +650 21200 770 ---- ---- ---- ---- 22830 +640 22190 780 ---- ---- ---- ---- 23820 +650 23170 790 ---- ---- ---- ---- 24800 +640 24160 800 ---- ---- ---- ---- 25790 +650 25140 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 60 +10 50 420 ---- ---- ---- ---- 90 +10 80 430 ---- ---- ---- ---- 130 +20 110 440 ---- ---- ---- ---- 170 +20 150 450 ---- ---- ---- ---- 240 +40 200 460 ---- ---- ---- ---- 320 +50 270 470 ---- ---- ---- ---- 430 +60 370 480 ---- ---- ---- ---- 560 +80 480 490 ---- ---- ---- ---- 730 +100 630 500 ---- ---- ---- ---- 940 +130 810 510 ---- ---- ---- ---- 1200 +160 1040 520 ---- ---- ---- ---- 1510 +190 1320 530 ---- ---- ---- ---- 1890 +240 1650 540 ---- ---- ---- ---- 2330 +270 2060 550 ---- ---- ---- ---- 2850 +320 2530 560 ---- ---- ---- ---- 3440 +370 3070 570 ---- ---- ---- ---- 4100 +410 3690 580 ---- ---- ---- ---- 4830 +450 4380 590 ---- ---- ---- ---- 5620 +480 5140 600 ---- ---- ---- ---- 6460 +520 5940 610 ---- ---- ---- ---- 7320 +540 6780 620 ---- ---- ---- ---- 8220 +570 7650 630 ---- ---- ---- ---- 9140 +590 8550 640 ---- ---- ---- ---- 10070 +600 9470 650 ---- ---- ---- ---- 11020 +610 10410 660 ---- ---- ---- ---- 11980 +620 11360 670 ---- ---- ---- ---- 12950 +630 12320 680 ---- ---- ---- ---- 13920 +630 13290 690 ---- ---- ---- ---- 14890 +630 14260 700 ---- ---- ---- ---- 15870 +640 15230 710 ---- ---- ---- ---- 16840 +630 16210 720 ---- ---- ---- ---- 17820 +640 17180 730 ---- ---- ---- ---- 18800 +640 18160 740 ---- ---- ---- ---- 19780 +640 19140 750 ---- ---- ---- ---- 20760 +640 20120 760 ---- ---- ---- ---- 21740 +640 21100 770 ---- ---- ---- ---- 22720 +640 22080 780 ---- ---- ---- ---- 23700 +640 23060 790 ---- ---- ---- ---- 24690 +650 24040 TOTAL EST.VOL VOLUME OPEN INT TOTAL RBO APR23 CNY/USD Monthly Options CALL 1300 ---- ---- ---- ---- .015605 UNCH ---- 1310 ---- ---- ---- ---- .014605 UNCH ---- 1320 ---- ---- ---- ---- .013605 UNCH ---- 1330 ---- ---- ---- ---- .012605 UNCH ---- 1340 ---- ---- ---- ---- .011605 UNCH ---- 1350 ---- ---- ---- ---- .010605 UNCH ---- 1360 ---- ---- ---- ---- .009605 UNCH ---- 1370 ---- ---- ---- ---- .008605 UNCH ---- 1380 ---- ---- ---- ---- .007605 UNCH ---- 1390 ---- ---- ---- ---- .006605 UNCH ---- 1400 ---- ---- ---- ---- .005605 UNCH ---- 1410 ---- ---- ---- ---- .004605 UNCH ---- 1420 ---- ---- ---- ---- .003605 UNCH ---- 1430 ---- ---- ---- ---- .002605 UNCH ---- 1440 ---- ---- ---- ---- .001605 UNCH ---- 1450 ---- ---- ---- ---- .000605 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RBO APR23 CNY/USD Monthly Options PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000395 UNCH ---- 1470 ---- ---- ---- ---- .001395 UNCH ---- 1480 ---- ---- ---- ---- .002395 UNCH ---- 1490 ---- ---- ---- ---- .003395 UNCH ---- 1500 ---- ---- ---- ---- .004395 UNCH ---- 1510 ---- ---- ---- ---- .005395 UNCH ---- 1520 ---- ---- ---- ---- .006395 UNCH ---- 1530 ---- ---- ---- ---- .007395 UNCH ---- 1540 ---- ---- ---- ---- .008395 UNCH ---- 1550 ---- ---- ---- ---- .009395 UNCH ---- 1560 ---- ---- ---- ---- .010395 UNCH ---- 1570 ---- ---- ---- ---- .011395 UNCH ---- 1580 ---- ---- ---- ---- .012395 UNCH ---- 1590 ---- ---- ---- ---- .013395 UNCH ---- 1600 ---- ---- ---- ---- .014395 UNCH ---- 1610 ---- ---- ---- ---- .015395 UNCH ---- 1620 ---- ---- ---- ---- .016395 UNCH ---- 1630 ---- ---- ---- ---- .017395 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO APR23 CNY/EUR Monthly Options CALL 1240 ---- ---- ---- ---- .008536 UNCH ---- 1250 ---- ---- ---- ---- .007536 UNCH ---- 1260 ---- ---- ---- ---- .006536 UNCH ---- 1270 ---- ---- ---- ---- .005536 UNCH ---- 1280 ---- ---- ---- ---- .004536 UNCH ---- 1290 ---- ---- ---- ---- .003536 UNCH ---- 1300 ---- ---- ---- ---- .002536 UNCH ---- 1310 ---- ---- ---- ---- .001536 UNCH ---- 1320 ---- ---- ---- ---- .000536 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO APR23 CNY/EUR Monthly Options PUT 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000464 UNCH ---- 1340 ---- ---- ---- ---- .001464 UNCH ---- 1350 ---- ---- ---- ---- .002464 UNCH ---- 1360 ---- ---- ---- ---- .003464 UNCH ---- 1370 ---- ---- ---- ---- .004464 UNCH ---- 1380 ---- ---- ---- ---- .005464 UNCH ---- 1390 ---- ---- ---- ---- .006464 UNCH ---- 1400 ---- ---- ---- ---- .007464 UNCH ---- 1410 ---- ---- ---- ---- .008464 UNCH ---- 1420 ---- ---- ---- ---- .009464 UNCH ---- 1430 ---- ---- ---- ---- .010464 UNCH ---- 1440 ---- ---- ---- ---- .011464 UNCH ---- 1450 ---- ---- ---- ---- .012464 UNCH ---- 1460 ---- ---- ---- ---- .013464 UNCH ---- 1470 ---- ---- ---- ---- .014464 UNCH ---- 1480 ---- ---- ---- ---- .015464 UNCH ---- 1490 ---- ---- ---- ---- .016464 UNCH ---- 1500 ---- ---- ---- ---- .017464 UNCH ---- 1510 ---- ---- ---- ---- .018464 UNCH ---- 1520 ---- ---- ---- ---- .019464 UNCH ---- 1530 ---- ---- ---- ---- .020464 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- CAB .000025 .000025 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .183650 .002700 .186350 7100 ---- ---- ---- ---- .173700 .002700 .176400 7200 ---- ---- ---- ---- .163800 .002700 .166500 7300 ---- ---- ---- ---- .153850 .002700 .156550 7400 ---- ---- ---- ---- .143900 .002750 .146650 7500 ---- ---- ---- ---- .134000 .002700 .136700 7600 ---- ---- ---- ---- .124050 .002750 .126800 7700 ---- ---- ---- ---- .114150 .002700 .116850 7800 ---- ---- ---- ---- .104200 .002750 .106950 7900 ---- ---- ---- ---- .094250 .002750 .097000 8000 ---- ---- ---- ---- .084350 .002750 .087100 8050 ---- ---- ---- ---- .079400 .002750 .082150 8100 ---- ---- ---- ---- .074400 .002750 .077150 8150 ---- ---- ---- ---- .069450 .002750 .072200 8200 ---- ---- ---- ---- .064500 .002750 .067250 8250 ---- ---- ---- ---- .059550 .002750 .062300 8300 ---- ---- ---- ---- .054650 .002750 .057400 8350 ---- ---- ---- ---- .049750 .002750 .052500 8400 ---- ---- ---- ---- .044900 .002750 .047650 8450 ---- ---- ---- ---- .040150 .002700 .042850 8500 ---- ---- ---- ---- .035500 .002650 .038150 8550 ---- ---- ---- ---- .031000 .002650 .033650 8600 ---- ---- ---- ---- .026750 .002500 .029250 8650 ---- ---- ---- ---- .022750 .002400 .025150 8700 ---- ---- ---- ---- .019050 .002250 .021300 8750 ---- ---- ---- ---- .015700 .002150 .017850 8800 ---- ---- ---- ---- .012750 .001950 .014700 8850 ---- ---- ---- ---- .010250 .001700 .011950 8900 ---- ---- ---- ---- .008100 .001500 .009600 8950 ---- ---- ---- ---- .006300 .001350 .007650 9000 ---- ---- ---- ---- .004850 .001150 .006000 9050 ---- ---- ---- ---- .003700 .000950 .004650 9100 ---- ---- ---- ---- .002800 .000800 .003600 9150 ---- ---- ---- ---- .002150 .000650 .002800 9200 ---- ---- ---- ---- .001600 .000550 .002150 9250 ---- ---- ---- ---- .001200 .000450 .001650 9300 ---- ---- ---- ---- .000900 .000350 .001250 9350 ---- ---- ---- ---- .000700 .000300 .001000 9400 ---- ---- ---- ---- .000550 .000200 .000750 9450 ---- ---- ---- ---- .000400 .000200 .000600 9500 ---- ---- ---- ---- .000300 .000150 .000450 9550 ---- ---- ---- ---- .000250 .000100 .000350 9600 ---- ---- ---- ---- .000175 .000075 .000250 9650 ---- ---- ---- ---- .000125 .000075 .000200 9700 ---- ---- ---- ---- .000100 .000050 .000150 9800 ---- ---- ---- ---- .000050 .000050 .000100 9900 ---- ---- ---- ---- .000025 .000025 .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114250 .002800 .111450 10100 ---- ---- ---- ---- .124150 .002800 .121350 10200 ---- ---- ---- ---- .134100 .002850 .131250 10300 ---- ---- ---- ---- .144000 .002800 .141200 10400 ---- ---- ---- ---- .153950 .002850 .151100 10500 ---- ---- ---- ---- .163850 .002800 .161050 10600 ---- ---- ---- ---- .173800 .002850 .170950 10700 ---- ---- ---- ---- .183750 .002850 .180900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000050 UNCH .000050 8300 ---- ---- ---- ---- .000075 UNCH .000075 8350 ---- ---- ---- ---- .000150 UNCH .000150 8400 ---- ---- ---- ---- .000300 .000050 .000250 8450 ---- ---- ---- ---- .000500 .000050 .000450 8500 ---- ---- ---- ---- .000800 .000100 .000700 8550 ---- ---- ---- ---- .001300 .000200 .001100 8600 ---- ---- ---- ---- .001950 .000200 .001750 8650 ---- ---- ---- ---- .002900 .000350 .002550 8700 ---- ---- ---- ---- .004200 .000500 .003700 8750 ---- ---- ---- ---- .005800 .000650 .005150 8800 ---- ---- ---- ---- .007850 .000850 .007000 8850 ---- ---- ---- ---- .010300 .001050 .009250 8900 ---- ---- ---- ---- .013100 .001250 .011850 8950 ---- ---- ---- ---- .016250 .001450 .014800 9000 ---- ---- ---- ---- .019800 .001650 .018150 9050 ---- ---- ---- ---- .023600 .001850 .021750 9100 ---- ---- ---- ---- .027700 .002000 .025700 9150 ---- ---- ---- ---- .031950 .002100 .029850 9200 ---- ---- ---- ---- .036400 .002250 .034150 9250 ---- ---- ---- ---- .041000 .002400 .038600 9300 ---- ---- ---- ---- .045650 .002450 .043200 9350 ---- ---- ---- ---- .050400 .002550 .047850 9400 ---- ---- ---- ---- .055200 .002600 .052600 9450 ---- ---- ---- ---- .060000 .002600 .057400 9500 ---- ---- ---- ---- .064900 .002650 .062250 9550 ---- ---- ---- ---- .069800 .002700 .067100 9600 ---- ---- ---- ---- .074700 .002750 .071950 9650 ---- ---- ---- ---- .079600 .002700 .076900 9700 ---- ---- ---- ---- .084550 .002750 .081800 9800 ---- ---- ---- ---- .094450 .002800 .091650 9900 ---- ---- ---- ---- .104350 .002800 .101550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.310B 6.460A 7.310B 6.520 -.630 7.150 10600 ---- 6.810B 5.960A 6.810B 6.030 -.620 6.650 10650 ---- 6.320B 5.470A 6.320B 5.540 -.620 6.160 10700 ---- 5.820B 4.980A 5.820B 5.050 -.620 5.670 10750 ---- 5.330B 4.490A 5.330B 4.560 -.620 5.180 10800 ---- 4.840B 4.010A 4.840B 4.080 -.610 4.690 10850 ---- 4.360B 3.540A 4.360B 3.610 -.600 4.210 10900 ---- 3.880B 3.090A 3.880B 3.160 -.590 3.750 10950 ---- 3.420B 2.660A 3.420B 2.720 -.570 3.290 11000 ---- 2.970B 2.250A 2.970B 2.300 -.550 2.850 11050 ---- 2.540B 1.870A 2.540B 1.910 -.520 2.430 1 11100 ---- 2.140B 1.530A 2.140B 1.560 -.480 2.040 11150 ---- 1.760B 1.230A 1.760B 1.250 -.430 1.680 16 11200 ---- 1.420B .970A 1.420B .980 -.380 1.360 11250 ---- 1.120B .750A .750A .750 -.330 1.080 16 11300 ---- .890B .580A .580A .580 -.260 .840 11350 ---- .680B .440A .440A .430 -.220 .650 11400 ---- .520B .330A .330A .320 -.180 .500 1 11450 ---- .390B .240A .240A .240 -.140 .380 2 11500 ---- ---- .180A .180A .170 -.110 .280 3 11550 ---- ---- .130A .130A .120 -.090 .210 80 11600 ---- ---- .090A .090A .090 -.070 .160 11650 ---- ---- .070A .070A .060 -.050 .110 11700 ---- ---- .050A .050A .040 -.040 .080 11750 ---- ---- .050A .050A .025 -.035 .060 11800 ---- ---- ---- ---- .020 -.025 .045 11850 ---- ---- ---- ---- .010 -.020 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .010 +.005 .005 10650 ---- ---- ---- ---- .015 +.005 .010 10700 ---- ---- ---- ---- .025 +.010 .015 10750 ---- ---- ---- ---- .035 +.010 .025 10800 ---- .045B ---- .045B .060 +.020 .040 10850 ---- .080B ---- .080B .090 +.030 .060 10900 ---- .120B ---- .120B .130 +.040 .090 10950 ---- .180B ---- .180B .190 +.060 .130 11000 ---- .270B .180A .180A .270 +.080 .190 11050 ---- .380B .260A .260A .380 +.110 .270 11100 ---- .530B .350A .530B .520 +.140 .380 11150 ---- .720B .480A .720B .710 +.200 .510 11200 ---- .950B .640A .950B .940 +.250 .690 11250 ---- 1.240B .850A 1.240B 1.210 +.300 .910 11300 ---- 1.570B 1.110A 1.110A 1.530 +.360 1.170 11350 ---- 1.930B 1.400A 1.400A 1.890 +.410 1.480 11400 ---- 2.330B 1.730A 1.730A 2.280 +.460 1.820 11450 ---- 2.750B 2.090A 2.090A 2.690 +.490 2.200 11500 ---- 3.190B 2.480A 2.480A 3.120 +.520 2.600 11550 ---- 3.640B 2.900A 2.900A 3.570 +.540 3.030 11600 ---- 4.110B 3.330A 3.330A 4.030 +.560 3.470 11650 ---- 4.580B 3.790A 3.790A 4.500 +.570 3.930 11700 ---- 5.060B 4.250A 4.250A 4.980 +.580 4.400 11750 ---- 5.550B 4.720A 4.720A 5.470 +.600 4.870 11800 ---- 6.040B 5.210A 5.210A 5.960 +.610 5.350 11850 ---- 6.530B 5.690A 5.690A 6.450 +.610 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.820B 7.960A 8.820B 8.040 -.620 8.660 10450 ---- 8.320B 7.470A 8.320B 7.540 -.620 8.160 10500 ---- 7.820B 6.970A 7.820B 7.040 -.620 7.660 10550 ---- 7.320B 6.470A 7.320B 6.540 -.620 7.160 10600 ---- 6.820B 5.970A 6.820B 6.040 -.620 6.660 10650 ---- 6.320B 5.470A 6.320B 5.540 -.620 6.160 10700 ---- 5.820B 4.970A 5.820B 5.040 -.620 5.660 10750 ---- 5.320B 4.470A 5.320B 4.540 -.630 5.170 10800 ---- 4.820B 3.970A 4.820B 4.040 -.630 4.670 10850 ---- 4.320B 3.470A 4.320B 3.540 -.630 4.170 10900 ---- 3.830B 2.970A 3.830B 3.040 -.630 3.670 10950 ---- 3.330B 2.470A 3.330B 2.540 -.630 3.170 11000 ---- 2.830B 1.980A 2.830B 2.050 -.620 2.670 11050 ---- 2.340B 1.510A 2.340B 1.570 -.610 2.180 11100 ---- 1.850B 1.070A 1.850B 1.130 -.580 1.710 11150 ---- 1.390B .700A 1.390B .730 -.540 1.270 11200 ---- .960B .420A .960B .430 -.440 .870 10 11250 ---- .600B .230A .230A .220 -.330 .550 24 32 11300 ---- .330B .120A .120A .110 -.210 .320 2 11350 ---- ---- .050A .050A .045 -.135 .180 11400 ---- ---- .035A .035A .020 -.070 .090 11450 ---- ---- .035A .035A .010 -.035 .045 11500 ---- ---- ---- ---- .005 -.015 .020 11550 ---- ---- ---- ---- CAB -.010 .010 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- ---- 4.510A 4.580 UNCH ---- 10800 ---- ---- ---- 4.040A 4.110 UNCH ---- 10850 ---- ---- ---- 3.580A 3.650 UNCH ---- 10900 ---- ---- ---- 3.140A 3.200 UNCH ---- 10950 ---- ---- ---- 2.720A 2.770 UNCH ---- 11000 ---- ---- ---- 2.320A 2.370 UNCH ---- 11050 ---- ---- ---- 1.960A 1.990 UNCH ---- 11100 ---- ---- ---- 1.620A 1.640 UNCH ---- 11150 ---- ---- ---- 1.330A 1.340 UNCH ---- 11200 ---- ---- ---- 1.060A 1.080 UNCH ---- 11250 ---- ---- ---- .840A .860 UNCH ---- 11300 ---- ---- ---- .660A .670 UNCH ---- 11350 ---- ---- ---- .520A .520 UNCH ---- 11400 ---- ---- ---- .400A .400 UNCH ---- 11450 ---- ---- ---- .310A .300 UNCH ---- 11500 ---- ---- ---- .240A .230 UNCH ---- 11550 ---- ---- ---- .180A .170 UNCH ---- 11600 ---- ---- ---- .130A .120 UNCH ---- 11650 ---- ---- ---- .100A .090 UNCH ---- 11700 ---- ---- ---- .080A .060 UNCH ---- 11750 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 44 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- .005 +.005 CAB 3 11000 ---- ---- ---- ---- .015 +.010 .005 11050 ---- .025B ---- .025B .035 +.020 .015 11100 .080 .080 .080 .080 .090 +.045 6 .045 3 11150 ---- .200B .090A .090A .190 +.090 .100 2 11200 .160 .410B .160 .410B .390 +.190 19 .200 10 17 11250 ---- .730B .330A .330A .680 +.300 .380 7 7 11300 ---- 1.130B .570A .570A 1.070 +.420 .650 13 11350 ---- 1.580B .890A .890A 1.510 +.510 1.000 2 11400 ---- 2.050B 1.280A 1.280A 1.980 +.560 1.420 11450 ---- 2.540B 1.720A 1.720A 2.470 +.600 1.870 11500 ---- 3.040B 2.200A 2.200A 2.960 +.610 2.350 11550 ---- 3.530B 2.690A 2.690A 3.460 +.620 2.840 11600 ---- 4.030B 3.180A 3.180A 3.960 +.630 3.330 11650 ---- 4.530B 3.680A 3.680A 4.460 +.630 3.830 11700 ---- 5.030B 4.170A 4.170A 4.960 +.630 4.330 11750 ---- 5.530B 4.670A 4.670A 5.460 +.630 4.830 11800 ---- 6.030B 5.170A 5.170A 5.960 +.630 5.330 11850 ---- 6.530B 5.670A 5.670A 6.460 +.640 5.820 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- .070A .060 UNCH ---- 10800 ---- ---- ---- .080A .090 UNCH ---- 10850 ---- ---- ---- .100A .130 UNCH ---- 10900 ---- ---- ---- .130A .170 UNCH ---- 10950 ---- ---- ---- .180A .240 UNCH ---- 11000 ---- ---- ---- .230A .330 UNCH ---- 11050 ---- ---- ---- .310A .460 UNCH ---- 11100 ---- ---- ---- .420A .610 UNCH ---- 11150 ---- ---- ---- .550A .800 UNCH ---- 11200 ---- ---- ---- .720A 1.040 UNCH ---- 11250 ---- ---- ---- .940A 1.310 UNCH ---- 11300 ---- ---- ---- 1.240A 1.630 UNCH ---- 11350 ---- ---- ---- 1.540A 1.970 UNCH ---- 11400 ---- ---- ---- 1.880A 2.350 UNCH ---- 11450 ---- ---- ---- 2.240A 2.750 UNCH ---- 11500 ---- ---- ---- 2.630A 3.180 UNCH ---- 11550 ---- ---- ---- 3.040A 3.620 UNCH ---- 11600 ---- ---- ---- 3.480A 4.070 UNCH ---- 11650 ---- ---- ---- 3.920A 4.530 UNCH ---- 11700 ---- ---- ---- 4.380A 5.000 UNCH ---- 11750 ---- ---- ---- 4.850A 5.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 17 47 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.310B 7.460A 8.310B 7.530 -.630 8.160 10500 ---- 7.820B 6.960A 7.820B 7.030 -.630 7.660 10550 ---- 7.320B 6.460A 7.320B 6.530 -.630 7.160 10600 ---- 6.820B 5.960A 6.820B 6.030 -.630 6.660 10650 ---- 6.320B 5.460A 6.320B 5.530 -.630 6.160 10700 ---- 5.820B 4.970A 5.820B 5.030 -.630 5.660 10750 ---- 5.320B 4.470A 5.320B 4.540 -.620 5.160 10800 ---- 4.820B 3.970A 4.820B 4.040 -.620 4.660 10850 ---- 4.330B 3.480A 4.330B 3.550 -.620 4.170 10900 ---- 3.830B 2.990A 3.830B 3.060 -.620 3.680 10950 ---- 3.340B 2.510A 3.340B 2.580 -.610 3.190 1 11000 ---- 2.850B 2.050A 2.850B 2.120 -.590 2.710 11050 ---- 2.380B 1.620A 2.380B 1.680 -.570 2.250 64 11100 ---- 1.930B 1.230A 1.930B 1.270 -.540 1.810 166 11150 ---- 1.500B .900A 1.500B .920 -.490 1.410 461 11200 ---- 1.120B .620A 1.120B .640 -.410 1.050 11250 ---- .800B .420A .420A .420 -.330 .750 10 11300 ---- .540B .270A .270A .270 -.240 .510 5 11350 ---- .350B .170A .170A .160 -.180 .340 11400 ---- ---- .100A .100A .100 -.120 .220 11450 ---- ---- .060A .060A .060 -.080 .140 11500 ---- ---- .040A .040A .035 -.055 .090 11550 ---- ---- .045A .045A .020 -.030 .050 11600 ---- ---- ---- ---- .010 -.020 .030 11650 ---- ---- ---- ---- .005 -.015 .020 6 11700 ---- ---- ---- ---- .005 -.005 .010 11750 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB -.005 .005 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 UNCH .005 10850 ---- ---- ---- ---- .010 +.005 .005 10900 ---- ---- ---- ---- .025 +.010 .015 10950 ---- ---- ---- ---- .045 +.020 .025 11000 ---- .060B ---- .060B .080 +.035 .045 11050 ---- .120B ---- .120B .140 +.060 .080 449 11100 ---- .230B .130A .130A .240 +.100 .140 161 11150 .420 .420 .220A .390A .380 +.140 1 .240 7 11200 .580 .620B .340A .620B .600 +.220 1 .380 1 11250 ---- .920B .520A .520A .880 +.300 .580 11300 ---- 1.280B .780A .780A 1.220 +.380 .840 11350 ---- 1.690B 1.080A 1.080A 1.620 +.450 1.170 11400 ---- 2.130B 1.440A 1.440A 2.060 +.510 1.550 11450 ---- 2.590B 1.840A 1.840A 2.520 +.550 1.970 11500 ---- 3.060B 2.270A 2.270A 2.990 +.580 2.410 11550 ---- 3.550B 2.730A 2.730A 3.480 +.600 2.880 11600 ---- 4.040B 3.210A 3.210A 3.970 +.610 3.360 11650 ---- 4.540B 3.690A 3.690A 4.460 +.620 3.840 11700 ---- 5.030B 4.180A 4.180A 4.960 +.630 4.330 11750 ---- 5.530B 4.680A 4.680A 5.450 +.620 4.830 11800 ---- 6.030B 5.170A 5.170A 5.950 +.630 5.320 11850 ---- 6.530B 5.670A 5.670A 6.450 +.630 5.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.800B 11.940A 12.800B 12.010 -.630 12.640 10050 ---- 12.300B 11.440A 12.300B 11.510 -.630 12.140 10100 ---- 11.800B 10.940A 11.800B 11.010 -.630 11.640 10150 ---- 11.300B 10.440A 11.300B 10.520 -.620 11.140 10200 ---- 10.800B 9.940A 10.800B 10.020 -.620 10.640 10250 ---- 10.300B 9.450A 10.300B 9.520 -.620 10.140 10300 ---- 9.810B 8.950A 9.810B 9.020 -.620 9.640 10350 ---- 9.310B 8.450A 9.310B 8.520 -.620 9.140 10400 ---- 8.810B 7.950A 8.810B 8.020 -.630 8.650 10450 ---- 8.310B 7.450A 8.310B 7.520 -.630 8.150 10500 ---- 7.810B 6.950A 7.810B 7.020 -.630 7.650 10550 ---- 7.310B 6.460A 7.310B 6.530 -.620 7.150 10600 ---- 6.820B 5.960A 6.820B 6.030 -.630 6.660 10650 ---- 6.320B 5.460A 6.320B 5.530 -.630 6.160 10700 ---- 5.820B 4.970A 5.820B 5.040 -.620 5.660 10750 ---- 5.330B 4.480A 5.330B 4.550 -.620 5.170 50 10800 ---- 4.830B 3.990A 4.830B 4.060 -.620 4.680 10850 ---- 4.340B 3.500A 4.340B 3.580 -.610 4.190 10900 ---- 3.860B 3.030A 3.860B 3.100 -.610 3.710 2 10950 ---- 3.380B 2.580A 3.380B 2.640 -.600 3.240 11000 ---- 2.910B 2.150A 2.910B 2.210 -.570 2.780 3 11050 ---- 2.470B 1.760A 2.470B 1.800 -.540 2.340 11100 ---- 2.040B 1.400A 2.040B 1.430 -.500 1.930 40 11150 ---- 1.650B 1.090A 1.650B 1.110 -.450 1.560 11200 ---- 1.300B .830A 1.300B .840 -.380 1.220 1 1 11250 ---- .990B .610A .610A .620 -.320 .940 26 11300 ---- .740B .450A .450A .450 -.260 .710 10 11350 ---- .530B .320A .320A .310 -.210 .520 3 5 11400 ---- ---- .230A .230A .220 -.160 .380 147 11450 ---- ---- .160A .160A .150 -.120 .270 62 11500 ---- ---- .110A .110A .100 -.090 .190 1 11550 ---- ---- .080A .080A .070 -.060 .130 3 11600 ---- ---- .050A .050A .045 -.045 .090 5 11650 ---- ---- .045A .045A .030 -.030 .060 11700 ---- ---- ---- ---- .020 -.025 .045 2 11750 ---- ---- ---- ---- .010 -.020 .030 11800 ---- ---- ---- ---- .010 -.010 .020 3 11850 ---- ---- ---- ---- .005 -.010 .015 11900 ---- ---- ---- ---- .005 -.005 .010 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.780B 19.920A 20.780B 19.990 -.620 20.610 9300 ---- 19.780B 18.920A 19.780B 18.990 -.630 19.620 9400 ---- 18.790B 17.930A 18.790B 18.000 -.620 18.620 9500 ---- 17.790B 16.930A 17.790B 17.000 -.620 17.620 9600 ---- 16.790B 15.930A 16.790B 16.000 -.620 16.620 9650 ---- 16.290B 15.430A 16.290B 15.500 -.630 16.130 9700 ---- 15.790B 14.930A 15.790B 15.000 -.630 15.630 9750 ---- 15.290B 14.430A 15.290B 14.510 -.620 15.130 9800 ---- 14.790B 13.930A 14.790B 14.010 -.620 14.630 9850 ---- 14.300B 13.440A 14.300B 13.510 -.620 14.130 9900 ---- 13.800B 12.940A 13.800B 13.010 -.620 13.630 9950 ---- 13.300B 12.440A 13.290B 12.510 -.620 13.130 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.740B 11.890A 12.740B 11.950 -.620 12.570 10050 ---- 12.250B 11.390A 12.250B 11.460 -.620 12.080 10100 ---- 11.750B 10.900A 11.750B 10.960 -.630 11.590 10150 ---- 11.250B 10.400A 11.250B 10.470 -.620 11.090 10200 ---- 10.760B 9.910A 10.750B 9.970 -.630 10.600 10250 ---- 10.260B 9.410A 10.260B 9.480 -.620 10.100 10300 ---- 9.770B 8.920A 9.770B 8.990 -.620 9.610 10350 ---- 9.280B 8.430A 9.280B 8.490 -.620 9.110 10400 ---- 8.780B 7.930A 8.780B 8.000 -.620 8.620 10450 ---- 8.290B 7.440A 8.290B 7.510 -.620 8.130 10500 ---- 7.800B 6.960A 7.800B 7.030 -.610 7.640 10550 ---- 7.310B 6.470A 7.310B 6.540 -.620 7.160 10600 ---- 6.830B 5.990A 6.830B 6.060 -.610 6.670 10650 ---- 6.340B 5.510A 6.340B 5.580 -.610 6.190 10700 ---- 5.860B 5.040A 5.860B 5.110 -.610 5.720 13 10750 ---- 5.390B 4.590A 5.390B 4.650 -.600 5.250 10800 ---- 4.930B 4.140A 4.930B 4.200 -.580 4.780 130 10850 ---- 4.470B 3.710A 4.470B 3.770 -.560 4.330 10900 ---- 4.030B 3.290A 4.030B 3.340 -.560 3.900 1 10950 ---- 3.600B 2.900A 3.600B 2.940 -.530 3.470 5 11000 ---- 3.190B 2.530A 3.190B 2.560 -.510 3.070 253 11050 ---- 2.790B 2.180A 2.790B 2.210 -.480 2.690 11100 ---- 2.420B 1.870A 2.420B 1.890 -.440 2.330 7 11150 ---- 2.080B 1.580A 2.080B 1.600 -.400 2.000 11 11200 ---- 1.770B 1.320A 1.770B 1.340 -.360 1.700 15 11250 ---- 1.490B 1.100A 1.100A 1.120 -.310 1.430 11300 ---- 1.250B .910A .910A .920 -.280 1.200 28 11350 ---- 1.040B .760A .760A .760 -.240 1.000 1 11400 ---- .850B .620A .620A .620 -.200 .820 6 11450 ---- .700B .510A .510A .500 -.180 .680 11 11500 ---- .570B .420A .420A .410 -.140 .550 437 11550 ---- .460B .340A .340A .330 -.120 .450 140 72 11600 ---- ---- .270A .270A .260 -.110 .370 154 84 11650 ---- ---- .220A .220A .210 -.090 .300 11700 ---- ---- .180A .180A .170 -.070 .240 3 11750 ---- ---- .140A .140A .130 -.060 .190 11800 ---- ---- .110A .110A .100 -.060 .160 2 11850 ---- ---- .090A .090A .080 -.040 .120 11900 ---- ---- .070A .070A .060 -.040 .100 2 12000 ---- ---- ---- ---- .035 -.025 .060 7 12100 ---- ---- ---- ---- .020 -.020 .040 4 12200 ---- ---- ---- ---- .015 -.010 .025 12300 ---- ---- ---- ---- .010 -.005 .015 9200 ---- 20.680B 19.820A 20.680B 19.900 -.620 20.520 9300 ---- 19.690B 18.830A 19.690B 18.900 -.620 19.520 9400 ---- 18.690B 17.840A 18.690B 17.910 -.620 18.530 9500 ---- 17.700B 16.850A 17.700B 16.920 -.620 17.540 9600 ---- 16.710B 15.850A 16.710B 15.930 -.620 16.550 9650 ---- 16.210B 15.360A 16.210B 15.430 -.620 16.050 9700 ---- 15.720B 14.860A 15.720B 14.930 -.620 15.550 9750 ---- 15.220B 14.370A 15.220B 14.440 -.620 15.060 9800 ---- 14.720B 13.870A 14.720B 13.940 -.620 14.560 9850 ---- 14.230B 13.370A 14.220B 13.440 -.620 14.060 9900 ---- 13.730B 12.880A 13.730B 12.950 -.620 13.570 9950 ---- 13.240B 12.380A 13.240B 12.450 -.620 13.070 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.710B 12.890A 13.710B 12.970 -.610 13.580 10050 ---- 13.220B 12.390A 13.220B 12.480 -.610 13.090 10100 ---- 12.720B 11.900A 12.720B 11.990 -.610 12.600 10150 ---- 12.230B 11.410A 12.230B 11.490 -.620 12.110 10200 ---- 11.740B 10.920A 11.740B 11.000 -.610 11.610 10250 ---- 11.250B 10.430A 11.250B 10.510 -.610 11.120 10300 ---- 10.760B 9.940A 10.760B 10.020 -.610 10.630 10350 ---- 10.270B 9.450A 10.270B 9.530 -.610 10.140 10400 ---- 9.780B 8.960A 9.780B 9.050 -.600 9.650 10450 ---- 9.290B 8.480A 9.290B 8.560 -.610 9.170 10500 ---- 8.810B 8.000A 8.810B 8.080 -.600 8.680 10550 ---- 8.320B 7.520A 8.320B 7.610 -.590 8.200 10600 ---- 7.840B 7.040A 7.840B 7.130 -.590 7.720 10650 ---- 7.370B 6.570A 7.370B 6.660 -.580 7.240 10700 ---- 6.890B 6.110A 6.890B 6.200 -.570 6.770 10750 ---- 6.430B 5.660A 6.430B 5.740 -.560 6.300 10800 ---- 5.970B 5.210A 5.970B 5.300 -.540 5.840 10850 ---- 5.520B 4.780A 5.520B 4.860 -.540 5.400 10900 ---- 5.080B 4.360A 5.080B 4.430 -.530 4.960 10950 ---- 4.650B 3.960A 4.650B 4.020 -.510 4.530 11000 ---- 4.230B 3.570A 4.230B 3.630 -.490 4.120 11050 ---- 3.830B 3.200A 3.830B 3.250 -.480 3.730 11100 ---- 3.440B 2.850A 3.440B 2.900 -.460 3.360 11150 ---- 3.080B 2.530A 3.080B 2.560 -.440 3.000 11200 ---- 2.730B 2.220A 2.730B 2.250 -.420 2.670 3 11250 ---- 2.400B 1.950A 2.400B 1.970 -.390 2.360 11300 ---- 2.110B 1.690A 2.110B 1.710 -.360 2.070 11350 ---- 1.830B 1.470A 1.470A 1.490 -.310 1.800 11400 ---- 1.600B 1.270A 1.270A 1.290 -.270 1.560 11450 ---- 1.380B 1.090A 1.090A 1.110 -.240 1.350 11500 ---- 1.190B .940A .940A .950 -.210 1.160 2 11550 ---- 1.020B .810A .810A .810 -.180 .990 11600 ---- .870B .690A .690A .690 -.150 .840 11650 ---- .740B .590A .590A .590 -.130 .720 1 11700 ---- .630B .500A .630B .500 -.110 .610 4 11750 ---- .530B .430A .530B .420 -.100 .520 11800 ---- .450B .360A .450B .350 -.090 .440 11850 ---- ---- .310A .310A .300 -.070 .370 11900 ---- ---- .260A .260A .250 -.060 .310 4 11950 ---- ---- .220A .220A .210 -.060 .270 12000 ---- ---- .180A .180A .170 -.060 .230 4 12100 ---- ---- .130A .130A .120 -.040 .160 12200 ---- ---- .090A .090A .080 -.040 .120 1 12300 ---- ---- ---- ---- .060 -.020 .080 12400 ---- ---- ---- ---- .035 -.025 .060 9300 ---- 20.620B 19.800A 20.620B 19.890 -.600 20.490 9400 ---- 19.630B 18.810A 19.630B 18.900 -.600 19.500 9500 ---- 18.650B 17.820A 18.650B 17.910 -.610 18.520 9600 ---- 17.660B 16.840A 17.660B 16.920 -.610 17.530 9700 ---- 16.670B 15.850A 16.670B 15.930 -.610 16.540 9750 ---- 16.180B 15.350A 16.180B 15.440 -.610 16.050 9800 ---- 15.680B 14.860A 15.680B 14.940 -.610 15.550 9850 ---- 15.190B 14.370A 15.190B 14.450 -.610 15.060 9900 ---- 14.700B 13.870A 14.700B 13.960 -.610 14.570 9950 ---- 14.200B 13.380A 14.200B 13.460 -.620 14.080 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.930 -.610 13.540 10050 ---- ---- ---- ---- 12.450 -.600 13.050 10100 ---- ---- ---- ---- 11.960 -.600 12.560 10150 ---- ---- ---- ---- 11.470 -.610 12.080 10200 ---- ---- ---- ---- 10.990 -.600 11.590 10250 ---- ---- ---- ---- 10.500 -.600 11.100 10300 ---- ---- ---- ---- 10.020 -.600 10.620 10350 ---- ---- ---- ---- 9.540 -.590 10.130 10400 ---- ---- ---- ---- 9.060 -.590 9.650 10450 ---- ---- ---- ---- 8.590 -.580 9.170 10500 ---- ---- ---- ---- 8.120 -.580 8.700 10550 ---- ---- ---- ---- 7.650 -.570 8.220 10600 ---- ---- ---- ---- 7.190 -.570 7.760 10650 ---- ---- ---- ---- 6.740 -.560 7.300 10700 ---- ---- ---- ---- 6.290 -.550 6.840 10750 ---- ---- ---- ---- 5.850 -.550 6.400 10800 ---- ---- ---- ---- 5.420 -.540 5.960 10850 ---- ---- ---- ---- 5.000 -.530 5.530 10900 ---- ---- ---- ---- 4.600 -.520 5.120 10950 ---- ---- ---- ---- 4.200 -.510 4.710 11000 ---- ---- ---- ---- 3.830 -.490 4.320 11050 ---- ---- ---- ---- 3.470 -.470 3.940 11100 ---- ---- ---- ---- 3.130 -.450 3.580 11150 ---- ---- ---- ---- 2.810 -.420 3.230 11200 ---- ---- 2.480A 2.480A 2.510 -.400 2.910 11250 ---- ---- 2.210A 2.210A 2.230 -.370 2.600 11300 ---- 2.370B 1.970A 1.970A 1.980 -.340 2.320 11350 ---- 2.100B 1.740A 2.100B 1.760 -.300 2.060 11400 ---- 1.860B 1.540A 1.540A 1.550 -.280 1.830 11450 ---- 1.640B 1.360A 1.360A 1.360 -.260 1.620 10 11500 ---- 1.450B 1.190A 1.190A 1.200 -.230 1.430 11550 ---- 1.270B 1.050A 1.050A 1.050 -.210 1.260 11600 ---- 1.110B .920A .920A .920 -.180 1.100 10 11650 ---- ---- .810A .810A .800 -.170 .970 11700 ---- ---- .710A .710A .700 -.150 .850 11750 ---- ---- .620A .620A .610 -.130 .740 11800 ---- ---- .540A .540A .530 -.120 .650 11850 ---- ---- .470A .470A .460 -.110 .570 11900 ---- ---- .410A .410A .400 -.100 .500 11950 ---- ---- .360A .360A .350 -.090 .440 12000 ---- ---- .310A .310A .300 -.080 .380 2 12100 ---- ---- .230A .230A .230 -.060 .290 12200 ---- ---- .180A .180A .170 -.060 .230 12300 ---- ---- .130A .130A .130 -.040 .170 12400 ---- ---- .100A .100A .100 -.030 .130 9300 ---- ---- ---- ---- 19.810 -.610 20.420 9400 ---- ---- ---- ---- 18.830 -.600 19.430 9500 ---- ---- ---- ---- 17.840 -.610 18.450 9600 ---- ---- ---- ---- 16.860 -.610 17.470 9700 ---- ---- ---- ---- 15.880 -.600 16.480 9750 ---- ---- ---- ---- 15.390 -.600 15.990 9800 ---- ---- ---- ---- 14.890 -.610 15.500 9850 ---- ---- ---- ---- 14.400 -.610 15.010 9900 ---- ---- ---- ---- 13.910 -.610 14.520 9950 ---- ---- ---- ---- 13.420 -.610 14.030 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.910 -.590 13.500 10050 ---- ---- ---- ---- 12.430 -.580 13.010 10100 ---- ---- ---- ---- 11.950 -.580 12.530 10150 ---- ---- ---- ---- 11.470 -.580 12.050 10200 ---- ---- ---- ---- 10.990 -.580 11.570 10250 ---- ---- ---- ---- 10.520 -.570 11.090 10300 ---- ---- ---- ---- 10.050 -.570 10.620 10350 ---- ---- ---- ---- 9.580 -.560 10.140 10400 ---- ---- ---- ---- 9.110 -.560 9.670 10450 ---- ---- ---- ---- 8.650 -.560 9.210 10500 ---- ---- ---- ---- 8.190 -.550 8.740 10550 ---- ---- ---- ---- 7.730 -.560 8.290 10600 ---- ---- ---- ---- 7.280 -.550 7.830 10650 ---- ---- ---- ---- 6.840 -.550 7.390 10700 ---- ---- ---- ---- 6.400 -.550 6.950 10750 ---- ---- ---- ---- 5.980 -.540 6.520 10800 ---- ---- ---- ---- 5.560 -.540 6.100 10850 ---- ---- ---- ---- 5.160 -.520 5.680 10900 ---- ---- ---- ---- 4.770 -.510 5.280 10950 ---- ---- ---- ---- 4.390 -.500 4.890 10 11000 ---- ---- ---- ---- 4.030 -.480 4.510 10 11050 ---- ---- ---- ---- 3.690 -.460 4.150 11100 ---- ---- ---- ---- 3.360 -.440 3.800 3 11150 ---- ---- ---- ---- 3.050 -.420 3.470 11200 ---- ---- 2.750A 2.750A 2.760 -.390 3.150 11250 ---- 2.900B 2.480A 2.480A 2.500 -.360 2.860 11300 ---- 2.620B 2.240A 2.620B 2.250 -.340 2.590 11350 ---- 2.360B 2.010A 2.360B 2.020 -.310 2.330 11400 ---- 2.120B 1.810A 1.810A 1.810 -.290 2.100 11450 ---- 1.900B 1.620A 1.620A 1.620 -.270 1.890 11500 ---- 1.700B 1.450A 1.450A 1.450 -.240 1.690 11550 ---- ---- 1.300A 1.300A 1.300 -.220 1.520 11600 ---- ---- 1.160A 1.160A 1.160 -.200 1.360 1 11650 ---- ---- 1.040A 1.040A 1.030 -.180 1.210 11700 ---- ---- .930A .930A .910 -.170 1.080 11750 ---- ---- .840A .840A .810 -.160 .970 11800 ---- ---- .750A .750A .720 -.140 .860 11850 ---- ---- .670A .670A .640 -.130 .770 11900 ---- ---- .590A .590A .570 -.120 .690 11950 ---- ---- .520A .520A .500 -.110 .610 12000 .560 .560 .460A .460A .440 -.110 12 .550 12100 ---- ---- .370A .370A .350 -.090 .440 12200 ---- ---- .290A .290A .270 -.080 .350 12300 ---- ---- .220A .220A .210 -.060 .270 12400 ---- ---- .170A .170A .170 -.050 .220 9300 ---- ---- ---- ---- 19.720 -.600 20.320 9400 ---- ---- ---- ---- 18.740 -.600 19.340 9500 ---- ---- ---- ---- 17.770 -.600 18.370 9600 ---- ---- ---- ---- 16.790 -.600 17.390 9700 ---- ---- ---- ---- 15.810 -.600 16.410 9750 ---- ---- ---- ---- 15.330 -.590 15.920 9800 ---- ---- ---- ---- 14.840 -.600 15.440 9850 ---- ---- ---- ---- 14.360 -.590 14.950 9900 ---- ---- ---- ---- 13.870 -.600 14.470 9950 ---- ---- ---- ---- 13.390 -.590 13.980 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.810 -.580 14.390 10050 ---- ---- ---- ---- 13.340 -.570 13.910 10100 ---- ---- ---- ---- 12.860 -.570 13.430 10150 ---- ---- ---- ---- 12.380 -.570 12.950 10200 ---- ---- ---- ---- 11.910 -.560 12.470 57 10250 ---- ---- ---- ---- 11.440 -.560 12.000 10300 ---- ---- ---- ---- 10.970 -.550 11.520 10350 ---- ---- ---- ---- 10.500 -.550 11.050 10400 ---- ---- ---- ---- 10.040 -.550 10.590 10450 ---- ---- ---- ---- 9.580 -.540 10.120 10500 ---- ---- ---- ---- 9.120 -.540 9.660 10550 ---- ---- ---- ---- 8.670 -.540 9.210 10600 ---- ---- ---- ---- 8.220 -.540 8.760 10650 ---- ---- ---- ---- 7.780 -.530 8.310 10700 ---- ---- ---- ---- 7.340 -.540 7.880 10750 ---- ---- ---- ---- 6.920 -.520 7.440 10800 ---- ---- ---- ---- 6.490 -.530 7.020 10850 ---- ---- ---- ---- 6.080 -.520 6.600 10900 ---- ---- ---- ---- 5.680 -.510 6.190 10950 ---- ---- ---- ---- 5.290 -.500 5.790 11000 ---- ---- ---- ---- 4.920 -.480 5.400 11050 ---- ---- ---- ---- 4.550 -.470 5.020 11100 ---- ---- ---- ---- 4.210 -.450 4.660 10 11150 ---- ---- ---- ---- 3.880 -.440 4.320 11200 ---- ---- ---- ---- 3.560 -.430 3.990 11250 ---- ---- 3.210A 3.210A 3.260 -.420 3.680 11300 ---- ---- 2.940A 2.940A 2.980 -.400 3.380 50 11350 ---- ---- 2.680A 2.680A 2.710 -.390 3.100 11400 ---- ---- 2.440A 2.440A 2.460 -.360 2.820 11450 ---- ---- 2.210A 2.210A 2.230 -.330 2.560 11500 ---- ---- 2.010A 2.010A 2.030 -.270 2.300 11550 ---- 2.080B 1.820A 1.820A 1.840 -.230 2.070 11600 ---- ---- 1.650A 1.650A 1.660 -.220 1.880 11650 ---- ---- 1.500A 1.500A 1.500 -.200 1.700 11700 ---- ---- 1.360A 1.360A 1.360 -.190 1.550 11750 ---- ---- 1.230A 1.230A 1.230 -.180 1.410 11800 ---- ---- 1.110A 1.110A 1.110 -.180 1.290 11850 ---- ---- 1.010A 1.010A 1.000 -.170 1.170 11900 ---- ---- .920A .920A .910 -.150 1.060 11950 ---- ---- .830A .830A .820 -.130 .950 12000 ---- ---- .750A .750A .740 -.120 .860 12050 ---- ---- .680A .680A .670 -.110 .780 12100 ---- ---- .610A .610A .600 -.100 .700 12200 ---- ---- .490A .490A .490 -.080 .570 12300 ---- ---- .400A .400A .390 -.070 .460 12400 ---- ---- .330A .330A .320 -.050 .370 12500 ---- ---- .260A .260A .260 -.040 .300 9400 ---- ---- ---- ---- 19.620 -.580 20.200 9500 ---- ---- ---- ---- 18.650 -.580 19.230 9600 ---- ---- ---- ---- 17.680 -.580 18.260 9700 ---- ---- ---- ---- 16.710 -.580 17.290 9800 ---- ---- ---- ---- 15.740 -.580 16.320 9850 ---- ---- ---- ---- 15.260 -.570 15.830 9900 ---- ---- ---- ---- 14.770 -.580 15.350 9950 ---- ---- ---- ---- 14.290 -.580 14.870 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.780 -.580 14.360 10050 ---- ---- ---- ---- 13.310 -.570 13.880 10100 ---- ---- ---- ---- 12.840 -.570 13.410 10150 ---- ---- ---- ---- 12.370 -.570 12.940 10200 ---- ---- ---- ---- 11.900 -.560 12.460 10250 ---- ---- ---- ---- 11.430 -.570 12.000 10300 ---- ---- ---- ---- 10.970 -.560 11.530 10350 ---- ---- ---- ---- 10.510 -.560 11.070 10400 ---- ---- ---- ---- 10.050 -.560 10.610 10450 ---- ---- ---- ---- 9.600 -.550 10.150 10500 ---- ---- ---- ---- 9.150 -.550 9.700 10550 ---- ---- ---- ---- 8.710 -.550 9.260 10600 ---- ---- ---- ---- 8.280 -.530 8.810 10650 ---- ---- ---- ---- 7.850 -.530 8.380 10700 ---- ---- ---- ---- 7.420 -.530 7.950 10750 ---- ---- ---- ---- 7.010 -.520 7.530 10800 ---- ---- ---- ---- 6.600 -.510 7.110 10850 ---- ---- ---- ---- 6.200 -.500 6.700 10900 ---- ---- ---- ---- 5.810 -.490 6.300 10950 ---- ---- ---- ---- 5.430 -.480 5.910 11000 ---- ---- ---- ---- 5.060 -.470 5.530 11050 ---- ---- ---- ---- 4.710 -.460 5.170 11100 ---- ---- ---- ---- 4.370 -.440 4.810 11150 ---- ---- ---- ---- 4.050 -.430 4.480 11200 ---- ---- ---- ---- 3.740 -.420 4.160 2 11250 ---- ---- 3.400A 3.400A 3.440 -.410 3.850 11300 ---- ---- 3.130A 3.130A 3.160 -.400 3.560 11350 ---- ---- 2.870A 2.870A 2.900 -.380 3.280 11400 ---- ---- 2.630A 2.630A 2.650 -.360 3.010 11450 ---- ---- 2.400A 2.400A 2.430 -.320 2.750 11500 ---- ---- 2.200A 2.200A 2.220 -.280 2.500 11550 ---- ---- 2.010A 2.010A 2.020 -.250 2.270 11600 ---- ---- 1.840A 1.840A 1.850 -.220 2.070 11650 ---- ---- 1.680A 1.680A 1.690 -.210 1.900 11700 ---- ---- 1.540A 1.540A 1.540 -.200 1.740 11750 ---- ---- 1.400A 1.400A 1.400 -.200 1.600 11800 ---- ---- 1.280A 1.280A 1.280 -.190 1.470 11850 ---- ---- 1.170A 1.170A 1.160 -.180 1.340 11900 ---- ---- 1.070A 1.070A 1.060 -.160 1.220 11950 ---- ---- .980A .980A .970 -.150 1.120 12000 ---- ---- .900A .900A .880 -.140 1.020 12050 ---- ---- .820A .820A .800 -.120 .920 12100 ---- ---- .750A .750A .730 -.110 .840 12200 ---- ---- .620A .620A .600 -.090 .690 12300 ---- ---- .520A .520A .500 -.070 .570 12400 ---- ---- .430A .430A .410 -.060 .470 12500 ---- ---- .360A .360A .340 -.050 .390 9600 ---- ---- ---- ---- 17.620 -.580 18.200 9700 ---- ---- ---- ---- 16.650 -.590 17.240 9800 ---- ---- ---- ---- 15.690 -.580 16.270 9900 ---- ---- ---- ---- 14.730 -.580 15.310 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.760 -.570 14.330 10050 ---- ---- ---- ---- 13.290 -.570 13.860 10100 ---- ---- ---- ---- 12.820 -.570 13.390 10150 ---- ---- ---- ---- 12.360 -.560 12.920 10200 ---- ---- ---- ---- 11.900 -.560 12.460 1000 10250 ---- ---- ---- ---- 11.440 -.560 12.000 10300 ---- ---- ---- ---- 10.980 -.560 11.540 1000 10350 ---- ---- ---- ---- 10.530 -.550 11.080 10400 ---- ---- ---- ---- 10.090 -.540 10.630 10450 ---- ---- ---- ---- 9.650 -.540 10.190 10500 ---- ---- ---- ---- 9.210 -.530 9.740 10550 ---- ---- ---- ---- 8.780 -.530 9.310 10600 ---- ---- ---- ---- 8.350 -.530 8.880 10650 ---- ---- ---- ---- 7.930 -.520 8.450 10700 ---- ---- ---- ---- 7.520 -.510 8.030 10750 ---- ---- ---- ---- 7.110 -.510 7.620 10800 ---- ---- ---- ---- 6.710 -.500 7.210 10850 ---- ---- ---- ---- 6.320 -.490 6.810 10900 ---- ---- ---- ---- 5.940 -.480 6.420 10950 ---- ---- ---- ---- 5.570 -.470 6.040 11000 ---- ---- ---- ---- 5.220 -.450 5.670 4 11050 ---- ---- ---- ---- 4.870 -.450 5.320 11100 ---- ---- ---- ---- 4.540 -.440 4.980 2 11150 ---- ---- ---- ---- 4.220 -.430 4.650 11200 ---- ---- 3.870A 3.870A 3.920 -.420 4.340 1 11250 ---- ---- 3.590A 3.590A 3.630 -.410 4.040 11300 ---- ---- 3.320A 3.320A 3.350 -.410 3.760 11350 ---- ---- 3.070A 3.070A 3.090 -.390 3.480 11400 ---- ---- 2.830A 2.830A 2.840 -.370 3.210 1 11450 ---- ---- 2.610A 2.610A 2.620 -.330 2.950 1 11500 ---- ---- 2.400A 2.400A 2.410 -.280 2.690 2 11550 ---- ---- 2.210A 2.210A 2.210 -.250 2.460 11600 ---- ---- 2.040A 2.040A 2.040 -.220 2.260 3 11650 ---- ---- 1.870A 1.870A 1.880 -.210 2.090 11700 ---- ---- 1.730A 1.730A 1.730 -.200 1.930 11750 ---- ---- 1.590A 1.590A 1.590 -.200 1.790 11800 ---- ---- 1.460A 1.460A 1.460 -.190 1.650 11850 ---- ---- 1.350A 1.350A 1.340 -.180 1.520 11900 ---- ---- 1.240A 1.240A 1.230 -.170 1.400 11950 ---- ---- 1.150A 1.150A 1.130 -.160 1.290 12000 ---- ---- 1.060A 1.060A 1.040 -.140 1.180 12 12050 ---- ---- .970A .970A .950 -.140 1.090 12100 ---- ---- .890A .890A .870 -.130 1.000 12200 ---- ---- .750A .750A .740 -.100 .840 12300 ---- ---- .640A .640A .620 -.080 .700 12400 ---- ---- .540A .540A .520 -.070 .590 12500 ---- ---- .460A .460A .440 -.050 .490 9400 ---- ---- ---- ---- 19.480 -.580 20.060 9500 ---- ---- ---- ---- 18.520 -.580 19.100 9600 ---- ---- ---- ---- 17.560 -.580 18.140 9700 ---- ---- ---- ---- 16.600 -.580 17.180 9800 ---- ---- ---- ---- 15.650 -.580 16.230 9850 ---- ---- ---- ---- 15.170 -.580 15.750 9900 ---- ---- ---- ---- 14.700 -.580 15.280 9950 ---- ---- ---- ---- 14.230 -.570 14.800 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.570 -.550 14.120 10200 ---- ---- ---- ---- 12.650 -.550 13.200 10300 ---- ---- ---- ---- 11.740 -.540 12.280 10400 ---- ---- ---- ---- 10.850 -.530 11.380 10500 ---- ---- ---- ---- 9.970 -.530 10.500 10550 ---- ---- ---- ---- 9.540 -.520 10.060 10600 ---- ---- ---- ---- 9.110 -.520 9.630 10650 ---- ---- ---- ---- 8.690 -.510 9.200 10700 ---- ---- ---- ---- 8.280 -.500 8.780 10750 ---- ---- ---- ---- 7.870 -.500 8.370 10800 ---- ---- ---- ---- 7.470 -.490 7.960 10850 ---- ---- ---- ---- 7.070 -.480 7.550 10900 ---- ---- ---- ---- 6.680 -.480 7.160 10950 ---- ---- ---- ---- 6.310 -.460 6.770 11000 ---- ---- ---- ---- 5.940 -.450 6.390 11050 ---- ---- ---- ---- 5.580 -.440 6.020 11100 ---- ---- ---- ---- 5.230 -.440 5.670 11150 ---- ---- ---- ---- 4.900 -.420 5.320 11200 ---- ---- ---- ---- 4.580 -.400 4.980 11250 ---- ---- ---- ---- 4.270 -.390 4.660 11300 ---- ---- 4.000A 4.000A 3.980 -.370 4.350 11350 ---- ---- 3.730A 3.730A 3.700 -.360 4.060 11400 ---- ---- 3.460A 3.460A 3.430 -.350 3.780 11450 ---- ---- 3.220A 3.220A 3.190 -.320 3.510 11500 ---- ---- 2.990A 2.990A 2.950 -.310 3.260 11550 ---- ---- 2.750A 2.750A 2.730 -.290 3.020 11600 ---- ---- 2.550A 2.550A 2.530 -.270 2.800 11650 ---- ---- 2.360A 2.360A 2.340 -.250 2.590 11700 ---- ---- 2.190A 2.190A 2.160 -.240 2.400 11750 ---- ---- 2.030A 2.030A 2.000 -.220 2.220 11800 ---- ---- 1.880A 1.880A 1.850 -.200 2.050 11850 ---- ---- 1.740A 1.740A 1.710 -.190 1.900 11900 ---- ---- 1.610A 1.610A 1.580 -.170 1.750 11950 ---- ---- 1.490A 1.490A 1.460 -.160 1.620 12000 ---- ---- 1.390A 1.390A 1.350 -.150 1.500 12050 ---- ---- 1.290A 1.290A 1.250 -.140 1.390 12100 ---- ---- 1.190A 1.190A 1.150 -.130 1.280 12200 ---- ---- 1.020A 1.020A .990 -.110 1.100 12300 ---- ---- .870A .870A .840 -.100 .940 12400 ---- ---- .750A .750A .720 -.080 .800 12500 ---- ---- .640A .640A .610 -.070 .680 12600 ---- ---- .550A .550A .520 -.060 .580 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.580 -.530 14.110 10200 ---- ---- ---- ---- 12.680 -.520 13.200 10300 ---- ---- ---- ---- 11.780 -.520 12.300 10400 ---- ---- ---- ---- 10.900 -.510 11.410 10500 ---- ---- ---- ---- 10.030 -.520 10.550 10550 ---- ---- ---- ---- 9.610 -.510 10.120 10600 ---- ---- ---- ---- 9.190 -.500 9.690 10650 ---- ---- ---- ---- 8.770 -.510 9.280 10700 ---- ---- ---- ---- 8.360 -.500 8.860 10750 ---- ---- ---- ---- 7.960 -.500 8.460 10800 ---- ---- ---- ---- 7.560 -.500 8.060 10850 ---- ---- ---- ---- 7.180 -.480 7.660 10900 ---- ---- ---- ---- 6.800 -.470 7.270 10950 ---- ---- ---- ---- 6.430 -.470 6.900 11000 ---- ---- ---- ---- 6.070 -.450 6.520 11050 ---- ---- ---- ---- 5.720 -.440 6.160 11100 ---- ---- ---- ---- 5.380 -.430 5.810 11150 ---- ---- ---- ---- 5.050 -.420 5.470 11200 ---- ---- ---- ---- 4.740 -.400 5.140 11250 ---- ---- 4.470A 4.470A 4.440 -.380 4.820 11300 ---- ---- 4.180A 4.180A 4.150 -.370 4.520 11350 ---- ---- 3.910A 3.910A 3.870 -.360 4.230 11400 ---- ---- 3.650A 3.650A 3.620 -.330 3.950 11450 ---- ---- 3.410A 3.410A 3.370 -.320 3.690 11500 ---- ---- 3.180A 3.180A 3.140 -.300 3.440 11550 ---- ---- 2.930A 2.930A 2.930 -.280 3.210 11600 ---- ---- 2.730A 2.730A 2.720 -.270 2.990 11650 ---- ---- 2.540A 2.540A 2.530 -.260 2.790 11700 ---- ---- 2.370A 2.370A 2.350 -.240 2.590 11750 ---- ---- 2.200A 2.200A 2.180 -.230 2.410 11800 ---- ---- 2.050A 2.050A 2.030 -.210 2.240 11850 ---- ---- 1.910A 1.910A 1.880 -.200 2.080 11900 ---- ---- 1.780A 1.780A 1.750 -.180 1.930 11950 ---- ---- 1.660A 1.660A 1.630 -.170 1.800 12000 ---- ---- 1.540A 1.540A 1.510 -.160 1.670 12050 ---- ---- 1.440A 1.440A 1.400 -.150 1.550 12100 ---- ---- 1.340A 1.340A 1.300 -.150 1.450 12200 ---- ---- 1.170A 1.170A 1.120 -.130 1.250 12300 ---- ---- 1.010A 1.010A .970 -.110 1.080 12400 ---- ---- .870A .870A .840 -.100 .940 12500 ---- ---- .760A .760A .720 -.090 .810 12600 ---- ---- .660A .660A .620 -.080 .700 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.480 -.540 15.020 10050 ---- ---- ---- ---- 14.020 -.550 14.570 10100 ---- ---- ---- ---- 13.570 -.540 14.110 10150 ---- ---- ---- ---- 13.120 -.540 13.660 10200 ---- ---- ---- ---- 12.670 -.540 13.210 10250 ---- ---- ---- ---- 12.230 -.530 12.760 10300 ---- ---- ---- ---- 11.790 -.520 12.310 10350 ---- ---- ---- ---- 11.350 -.520 11.870 10400 ---- ---- ---- ---- 10.920 -.520 11.440 10450 ---- ---- ---- ---- 10.490 -.520 11.010 10500 ---- ---- ---- ---- 10.060 -.520 10.580 10550 ---- ---- ---- ---- 9.650 -.500 10.150 10600 ---- ---- ---- ---- 9.230 -.510 9.740 10650 ---- ---- ---- ---- 8.830 -.490 9.320 10700 ---- ---- ---- ---- 8.430 -.490 8.920 10750 ---- ---- ---- ---- 8.030 -.490 8.520 10800 ---- ---- ---- ---- 7.640 -.480 8.120 10850 ---- ---- ---- ---- 7.260 -.470 7.730 10900 ---- ---- ---- ---- 6.890 -.460 7.350 10950 ---- ---- ---- ---- 6.520 -.460 6.980 11000 ---- ---- ---- ---- 6.170 -.440 6.610 11050 ---- ---- ---- ---- 5.820 -.440 6.260 11100 ---- ---- ---- ---- 5.490 -.420 5.910 11150 ---- ---- ---- ---- 5.170 -.410 5.580 11200 ---- ---- ---- ---- 4.860 -.390 5.250 11250 ---- ---- 4.590A 4.590A 4.560 -.380 4.940 11300 ---- ---- 4.310A 4.310A 4.270 -.370 4.640 11350 ---- ---- 4.040A 4.040A 4.000 -.350 4.350 11400 ---- ---- 3.780A 3.780A 3.740 -.340 4.080 11450 ---- ---- 3.540A 3.540A 3.500 -.320 3.820 11500 ---- ---- 3.310A 3.310A 3.270 -.300 3.570 11550 ---- ---- 3.070A 3.070A 3.050 -.290 3.340 11600 ---- ---- 2.870A 2.870A 2.850 -.270 3.120 11650 ---- ---- 2.680A 2.680A 2.660 -.250 2.910 11700 ---- ---- 2.500A 2.500A 2.480 -.240 2.720 11750 ---- ---- 2.330A 2.330A 2.310 -.220 2.530 11800 ---- ---- 2.180A 2.180A 2.160 -.200 2.360 11850 ---- ---- 2.040A 2.040A 2.010 -.190 2.200 11900 ---- ---- 1.900A 1.900A 1.880 -.180 2.060 11950 ---- ---- 1.780A 1.780A 1.750 -.170 1.920 12000 ---- ---- 1.660A 1.660A 1.630 -.160 1.790 12050 ---- ---- 1.560A 1.560A 1.520 -.150 1.670 12100 ---- ---- 1.460A 1.460A 1.420 -.140 1.560 12200 ---- ---- 1.270A 1.270A 1.230 -.130 1.360 12300 ---- ---- 1.110A 1.110A 1.070 -.120 1.190 12400 ---- ---- .970A .970A .930 -.110 1.040 1 12500 ---- ---- .840A .840A .800 -.100 .900 12600 ---- ---- .740A .740A .700 -.090 .790 9500 ---- ---- ---- ---- 19.130 -.560 19.690 9600 ---- ---- ---- ---- 18.190 -.560 18.750 9700 ---- ---- ---- ---- 17.250 -.560 17.810 9800 ---- ---- ---- ---- 16.320 -.550 16.870 9900 ---- ---- ---- ---- 15.390 -.550 15.940 9950 ---- ---- ---- ---- 14.940 -.540 15.480 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.480 -.510 11.990 10500 ---- ---- ---- ---- 10.630 -.500 11.130 10600 ---- ---- ---- ---- 9.800 -.490 10.290 10700 ---- ---- ---- ---- 8.980 -.490 9.470 10800 ---- ---- ---- ---- 8.200 -.460 8.660 10900 ---- ---- ---- ---- 7.430 -.460 7.890 10950 ---- ---- ---- ---- 7.060 -.450 7.510 11000 ---- ---- ---- ---- 6.700 -.440 7.140 11050 ---- ---- ---- ---- 6.350 -.420 6.770 11100 ---- ---- ---- ---- 6.000 -.420 6.420 11150 ---- ---- ---- ---- 5.670 -.400 6.070 11200 ---- ---- ---- ---- 5.350 -.390 5.740 11250 ---- ---- ---- ---- 5.040 -.370 5.410 11300 ---- ---- 4.870A 4.870A 4.750 -.350 5.100 11350 ---- ---- 4.580A 4.580A 4.460 -.340 4.800 11400 ---- 4.540B 4.310A 4.540B 4.190 -.330 4.520 11450 ---- ---- 4.050A 4.050A 3.930 -.330 4.260 11500 ---- ---- 3.810A 3.810A 3.680 -.340 4.020 11550 ---- ---- 3.570A 3.570A 3.460 -.340 3.800 11600 ---- ---- 3.320A 3.320A 3.270 -.320 3.590 11650 ---- ---- 3.110A 3.110A 3.080 -.300 3.380 11700 ---- ---- 2.910A 2.910A 2.910 -.250 3.160 11750 ---- ---- 2.730A 2.730A 2.740 -.210 2.950 11800 ---- ---- 2.560A 2.560A 2.570 -.190 2.760 11850 ---- ---- 2.400A 2.400A 2.400 -.180 2.580 11900 ---- ---- 2.250A 2.250A 2.240 -.180 2.420 11950 ---- ---- 2.110A 2.110A 2.090 -.170 2.260 12000 ---- ---- 1.980A 1.980A 1.950 -.170 2.120 12050 ---- ---- 1.860A 1.860A 1.830 -.150 1.980 12100 ---- ---- 1.740A 1.740A 1.710 -.150 1.860 12150 ---- ---- 1.640A 1.640A 1.600 -.140 1.740 12200 ---- ---- 1.540A 1.540A 1.500 -.140 1.640 12300 ---- ---- 1.360A 1.360A 1.320 -.120 1.440 12400 ---- ---- 1.200A 1.200A 1.160 -.110 1.270 12500 ---- ---- 1.050A 1.050A 1.020 -.100 1.120 12600 ---- ---- .920A .920A .900 -.090 .990 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.040 -.510 15.550 10050 ---- ---- ---- ---- 14.590 -.510 15.100 10100 ---- ---- ---- ---- 14.150 -.510 14.660 10150 ---- ---- ---- ---- 13.710 -.500 14.210 10200 ---- ---- ---- ---- 13.270 -.500 13.770 10250 ---- ---- ---- ---- 12.840 -.500 13.340 10300 ---- ---- ---- ---- 12.410 -.500 12.910 10350 ---- ---- ---- ---- 11.980 -.500 12.480 10400 ---- ---- ---- ---- 11.560 -.490 12.050 10450 ---- ---- ---- ---- 11.140 -.490 11.630 10500 ---- ---- ---- ---- 10.730 -.480 11.210 10550 ---- ---- ---- ---- 10.320 -.470 10.790 10600 ---- ---- ---- ---- 9.910 -.480 10.390 10650 ---- ---- ---- ---- 9.510 -.470 9.980 10700 ---- ---- ---- ---- 9.120 -.460 9.580 10750 ---- ---- ---- ---- 8.730 -.460 9.190 10800 ---- ---- ---- ---- 8.350 -.450 8.800 10850 ---- ---- ---- ---- 7.970 -.450 8.420 10900 ---- ---- ---- ---- 7.610 -.430 8.040 10950 ---- ---- ---- ---- 7.250 -.420 7.670 11000 ---- ---- ---- ---- 6.900 -.410 7.310 11050 ---- ---- ---- ---- 6.560 -.400 6.960 11100 ---- ---- ---- ---- 6.230 -.390 6.620 11150 ---- ---- ---- ---- 5.910 -.380 6.290 11200 ---- ---- ---- ---- 5.600 -.370 5.970 11250 ---- ---- ---- ---- 5.290 -.370 5.660 11300 ---- ---- ---- ---- 5.000 -.360 5.360 11350 ---- ---- ---- ---- 4.710 -.350 5.060 11400 ---- ---- ---- ---- 4.430 -.350 4.780 11450 ---- ---- ---- ---- 4.180 -.330 4.510 11500 ---- ---- ---- ---- 3.950 -.310 4.260 11550 ---- ---- ---- ---- 3.760 -.260 4.020 11600 ---- ---- 3.600A 3.600A 3.570 -.230 3.800 11650 ---- ---- 3.400A 3.400A 3.380 -.210 3.590 11700 ---- 3.400B 3.200A 3.400B 3.190 -.200 3.390 11750 ---- ---- 3.020A 3.020A 3.010 -.200 3.210 11800 ---- ---- 2.840A 2.840A 2.830 -.200 3.030 11850 ---- ---- 2.680A 2.680A 2.660 -.210 2.870 11900 ---- ---- 2.530A 2.530A 2.500 -.210 2.710 11950 ---- ---- 2.380A 2.380A 2.360 -.200 2.560 12000 ---- ---- 2.250A 2.250A 2.220 -.190 2.410 12050 ---- ---- 2.120A 2.120A 2.090 -.180 2.270 12100 ---- ---- 2.000A 2.000A 1.970 -.170 2.140 12150 ---- ---- 1.890A 1.890A 1.860 -.160 2.020 12200 ---- ---- 1.790A 1.790A 1.750 -.150 1.900 12300 ---- ---- 1.600A 1.600A 1.550 -.130 1.680 12400 ---- ---- 1.430A 1.430A 1.370 -.110 1.480 12500 ---- ---- 1.280A 1.280A 1.220 -.090 1.310 12600 ---- ---- ---- ---- 1.080 -.070 1.150 9600 ---- ---- ---- ---- 18.660 -.530 19.190 9700 ---- ---- ---- ---- 17.750 -.520 18.270 9800 ---- ---- ---- ---- 16.840 -.520 17.360 9900 ---- ---- ---- ---- 15.930 -.520 16.450 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.670 -.480 16.150 10100 ---- ---- ---- ---- 14.810 -.480 15.290 10150 ---- ---- ---- ---- 14.390 -.470 14.860 10200 ---- ---- ---- ---- 13.970 -.470 14.440 10250 ---- ---- ---- ---- 13.550 -.460 14.010 10300 ---- ---- ---- ---- 13.130 -.460 13.590 10350 ---- ---- ---- ---- 12.720 -.460 13.180 10400 ---- ---- ---- ---- 12.310 -.450 12.760 10450 ---- ---- ---- ---- 11.910 -.450 12.360 10500 ---- ---- ---- ---- 11.510 -.440 11.950 10550 ---- ---- ---- ---- 11.110 -.440 11.550 10600 ---- ---- ---- ---- 10.720 -.430 11.150 10650 ---- ---- ---- ---- 10.330 -.430 10.760 10700 ---- ---- ---- ---- 9.950 -.420 10.370 10750 ---- ---- ---- ---- 9.570 -.410 9.980 10800 ---- ---- ---- ---- 9.200 -.410 9.610 10850 ---- ---- ---- ---- 8.830 -.400 9.230 10900 ---- ---- ---- ---- 8.470 -.400 8.870 10950 ---- ---- ---- ---- 8.120 -.390 8.510 11000 ---- ---- ---- ---- 7.770 -.390 8.160 11050 ---- ---- ---- ---- 7.440 -.370 7.810 11100 ---- ---- ---- ---- 7.110 -.370 7.480 11150 ---- ---- ---- ---- 6.790 -.360 7.150 11200 ---- ---- ---- ---- 6.490 -.350 6.840 11250 ---- ---- ---- ---- 6.190 -.340 6.530 11300 ---- ---- ---- ---- 5.900 -.340 6.240 11350 ---- ---- ---- ---- 5.620 -.330 5.950 11400 ---- ---- ---- ---- 5.360 -.320 5.680 11450 ---- ---- ---- ---- 5.100 -.310 5.410 11500 ---- ---- ---- ---- 4.850 -.310 5.160 11550 ---- ---- ---- ---- 4.620 -.290 4.910 11600 ---- ---- ---- ---- 4.390 -.280 4.670 11650 ---- ---- ---- ---- 4.170 -.280 4.450 11700 ---- ---- ---- ---- 3.960 -.270 4.230 11750 ---- ---- ---- ---- 3.760 -.260 4.020 11800 ---- ---- ---- ---- 3.570 -.240 3.810 11850 ---- ---- ---- ---- 3.380 -.240 3.620 11900 ---- ---- ---- ---- 3.200 -.240 3.440 11950 ---- ---- ---- ---- 3.030 -.230 3.260 12000 ---- ---- ---- ---- 2.870 -.220 3.090 12050 ---- ---- ---- ---- 2.710 -.210 2.920 12100 ---- ---- ---- ---- 2.570 -.190 2.760 12150 ---- ---- ---- ---- 2.420 -.190 2.610 12200 ---- ---- ---- ---- 2.290 -.180 2.470 12300 ---- ---- ---- ---- 2.030 -.170 2.200 12400 ---- ---- ---- ---- 1.810 -.150 1.960 12500 ---- ---- ---- ---- 1.600 -.140 1.740 12600 ---- ---- ---- ---- 1.410 -.130 1.540 12700 ---- ---- ---- ---- 1.250 -.110 1.360 9700 ---- ---- ---- ---- 18.300 -.490 18.790 9800 ---- ---- ---- ---- 17.410 -.500 17.910 9900 ---- ---- ---- ---- 16.540 -.480 17.020 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.710 -.430 14.140 10400 ---- ---- ---- ---- 12.910 -.420 13.330 10500 ---- ---- ---- ---- 12.120 -.420 12.540 10600 ---- ---- ---- ---- 11.350 -.410 11.760 10700 ---- ---- ---- ---- 10.600 -.400 11.000 10750 ---- ---- ---- ---- 10.230 -.390 10.620 10800 ---- ---- ---- ---- 9.870 -.380 10.250 10850 ---- ---- ---- ---- 9.510 -.380 9.890 10900 ---- ---- ---- ---- 9.150 -.380 9.530 10950 ---- ---- ---- ---- 8.800 -.370 9.170 11000 ---- ---- ---- ---- 8.460 -.360 8.820 11050 ---- ---- ---- ---- 8.120 -.360 8.480 11100 ---- ---- ---- ---- 7.790 -.350 8.140 11150 ---- ---- ---- ---- 7.470 -.340 7.810 11200 ---- ---- ---- ---- 7.160 -.330 7.490 11250 ---- ---- ---- ---- 6.850 -.330 7.180 11300 ---- ---- ---- ---- 6.560 -.320 6.880 11350 ---- ---- ---- ---- 6.270 -.320 6.590 11400 ---- ---- ---- ---- 6.000 -.310 6.310 11450 ---- ---- ---- ---- 5.730 -.300 6.030 11500 ---- ---- ---- ---- 5.480 -.290 5.770 11550 ---- ---- ---- ---- 5.230 -.290 5.520 11600 ---- ---- ---- ---- 5.000 -.280 5.280 11650 ---- ---- ---- ---- 4.770 -.270 5.040 11700 ---- ---- ---- ---- 4.550 -.270 4.820 11750 ---- ---- ---- ---- 4.350 -.250 4.600 11800 ---- ---- ---- ---- 4.140 -.250 4.390 11850 ---- ---- ---- ---- 3.950 -.240 4.190 11900 ---- ---- ---- ---- 3.760 -.230 3.990 11950 ---- ---- ---- ---- 3.580 -.230 3.810 12000 ---- ---- ---- ---- 3.410 -.220 3.630 12050 ---- ---- ---- ---- 3.250 -.210 3.460 12100 ---- ---- ---- ---- 3.090 -.200 3.290 12150 ---- ---- ---- ---- 2.930 -.200 3.130 12200 ---- ---- ---- ---- 2.790 -.190 2.980 12250 ---- ---- ---- ---- 2.650 -.180 2.830 12300 ---- ---- ---- ---- 2.510 -.180 2.690 12400 ---- ---- ---- ---- 2.260 -.160 2.420 12500 ---- ---- ---- ---- 2.030 -.150 2.180 12600 ---- ---- ---- ---- 1.820 -.140 1.960 12700 ---- ---- ---- ---- 1.630 -.130 1.760 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.520 -.410 13.930 10500 ---- ---- ---- ---- 12.750 -.400 13.150 10600 ---- ---- ---- ---- 11.990 -.390 12.380 10700 ---- ---- ---- ---- 11.240 -.390 11.630 10800 ---- ---- ---- ---- 10.520 -.370 10.890 10850 ---- ---- ---- ---- 10.160 -.370 10.530 10900 ---- ---- ---- ---- 9.810 -.360 10.170 10950 ---- ---- ---- ---- 9.470 -.350 9.820 11000 ---- ---- ---- ---- 9.120 -.350 9.470 11050 ---- ---- ---- ---- 8.790 -.340 9.130 11100 ---- ---- ---- ---- 8.460 -.340 8.800 11150 ---- ---- ---- ---- 8.130 -.330 8.460 11200 ---- ---- ---- ---- 7.810 -.330 8.140 11250 ---- ---- ---- ---- 7.500 -.320 7.820 11300 ---- ---- ---- ---- 7.200 -.310 7.510 11350 ---- ---- ---- ---- 6.910 -.300 7.210 11400 ---- ---- ---- ---- 6.620 -.300 6.920 11450 ---- ---- ---- ---- 6.350 -.290 6.640 11500 ---- ---- ---- ---- 6.090 -.290 6.380 11550 ---- ---- ---- ---- 5.830 -.280 6.110 11600 ---- ---- ---- ---- 5.590 -.270 5.860 11650 ---- ---- ---- ---- 5.360 -.260 5.620 11700 ---- ---- ---- ---- 5.130 -.260 5.390 11750 ---- ---- ---- ---- 4.910 -.250 5.160 11800 ---- ---- ---- ---- 4.700 -.250 4.950 11850 ---- ---- ---- ---- 4.500 -.240 4.740 11900 ---- ---- ---- ---- 4.310 -.230 4.540 11950 ---- ---- ---- ---- 4.120 -.220 4.340 12000 ---- ---- ---- ---- 3.940 -.220 4.160 12050 ---- ---- ---- ---- 3.760 -.220 3.980 12100 ---- ---- ---- ---- 3.600 -.200 3.800 12150 ---- ---- ---- ---- 3.440 -.200 3.640 12200 ---- ---- ---- ---- 3.280 -.190 3.470 12250 ---- ---- ---- ---- 3.130 -.190 3.320 12300 ---- ---- ---- ---- 2.990 -.180 3.170 12400 ---- ---- ---- ---- 2.720 -.170 2.890 12500 ---- ---- ---- ---- 2.470 -.150 2.620 12600 ---- ---- ---- ---- 2.230 -.150 2.380 12700 ---- ---- ---- ---- 2.020 -.140 2.160 12800 ---- ---- ---- ---- 1.830 -.130 1.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 298 3673 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- .005 +.005 CAB 51 10600 ---- ---- ---- ---- .005 UNCH .005 40 10650 ---- ---- ---- ---- .005 UNCH .005 9 10700 ---- ---- ---- ---- .010 UNCH .010 209 10750 ---- ---- ---- ---- .020 +.005 .015 50 10800 ---- ---- ---- ---- .030 +.010 .020 10850 ---- ---- ---- ---- .045 +.010 .035 207 10900 ---- .060B ---- .060B .070 +.020 .050 10950 ---- .110B ---- .110B .110 +.030 .080 11000 ---- .170B ---- .170B .170 +.050 .120 2 11050 ---- .260B .170A .170A .270 +.090 .180 122 11100 ---- .400B .250A .250A .400 +.130 .270 16 11150 ---- .580B .370A .580B .570 +.180 .390 1 11200 ---- .820B .520A .820B .800 +.240 .560 1 11250 ---- 1.110B .720A 1.110B 1.080 +.310 .770 1 1 11300 ---- 1.450B .970A .970A 1.400 +.370 1.030 11350 ---- 1.830B 1.260A 1.260A 1.770 +.420 1.350 3 11400 ---- 2.240B 1.600A 1.600A 2.170 +.470 1.700 11450 ---- 2.670B 1.970A 1.970A 2.600 +.510 2.090 11500 ---- 3.130B 2.380A 2.380A 3.050 +.540 2.510 11550 ---- 3.590B 2.810A 2.810A 3.520 +.570 2.950 11600 ---- 4.070B 3.260A 3.260A 3.990 +.580 3.410 11650 ---- 4.550B 3.730A 3.730A 4.480 +.600 3.880 11700 ---- 5.040B 4.210A 4.210A 4.970 +.610 4.360 11750 ---- 5.540B 4.690A 4.690A 5.460 +.610 4.850 11800 ---- 6.030B 5.180A 5.180A 5.950 +.610 5.340 11850 ---- 6.530B 5.680A 5.680A 6.450 +.620 5.830 11900 ---- 7.020B 6.170A 6.170A 6.950 +.630 6.320 12000 ---- 8.020B 7.160A 7.160A 7.940 +.630 7.310 12100 ---- 9.020B 8.160A 8.160A 8.940 +.630 8.310 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB -.005 .005 37 10100 ---- ---- ---- ---- .005 UNCH .005 34 10150 ---- ---- ---- ---- .005 UNCH .005 137 10200 ---- ---- ---- ---- .005 UNCH .005 217 10250 ---- ---- ---- ---- .010 UNCH .010 53 10300 ---- ---- ---- ---- .010 UNCH .010 217 10350 ---- ---- ---- ---- .015 UNCH .015 10400 ---- ---- ---- ---- .020 UNCH .020 152 10450 ---- ---- ---- ---- .025 UNCH .025 9 10500 ---- ---- ---- ---- .035 +.005 .030 6 10550 ---- ---- ---- ---- .050 +.010 .040 11 10600 ---- ---- ---- ---- .060 +.010 .050 13 10650 ---- ---- ---- ---- .080 +.010 .070 1 10700 ---- .100B ---- .100B .110 +.020 .090 15 10750 ---- .130B ---- .130B .150 +.030 .120 10800 ---- .180B ---- .180B .190 +.040 .150 4 10850 ---- .240B ---- .240B .250 +.050 .200 10900 ---- .320B ---- .320B .330 +.080 .250 1 4 10950 ---- .420B .310A .310A .420 +.090 .330 1 11000 ---- .540B .400A .540B .540 +.120 .420 60 11050 ---- .690B .500A .690B .680 +.150 .530 1 3 11100 ---- .870B .630A .870B .860 +.190 .670 2 11150 ---- 1.080B .790A 1.080B 1.060 +.220 .840 11200 ---- 1.320B .980A 1.320B 1.300 +.260 1.040 2 11250 ---- 1.600B 1.200A 1.600B 1.570 +.300 1.270 11300 ---- 1.910B 1.470A 1.470A 1.880 +.350 1.530 11350 ---- 2.250B 1.750A 1.750A 2.210 +.390 1.820 11400 ---- 2.610B 2.060A 2.060A 2.570 +.430 2.140 11450 ---- 3.000B 2.400A 2.400A 2.950 +.460 2.490 11500 ---- 3.410B 2.770A 2.770A 3.350 +.480 2.870 11550 ---- 3.830B 3.150A 3.150A 3.760 +.500 3.260 11600 ---- 4.260B 3.550A 3.550A 4.190 +.520 3.670 11650 ---- 4.710B 3.970A 3.970A 4.640 +.540 4.100 11700 ---- 5.160B 4.400A 4.400A 5.090 +.550 4.540 11750 ---- 5.630B 4.850A 4.850A 5.550 +.560 4.990 11800 ---- 6.100B 5.300A 5.300A 6.020 +.570 5.450 11850 ---- 6.570B 5.770A 5.770A 6.490 +.580 5.910 11900 ---- 7.050B 6.240A 6.240A 6.970 +.590 6.380 12000 ---- 8.020B 7.190A 7.190A 7.940 +.600 7.340 12100 ---- 9.000B 8.160A 8.160A 8.920 +.610 8.310 12200 ---- 9.990B 9.140A 9.140A 9.900 +.610 9.290 12300 ---- 10.970B 10.120A 10.120A 10.890 +.620 10.270 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.010 .015 10050 ---- ---- ---- ---- .005 -.010 .015 31 10100 ---- ---- ---- ---- .010 -.005 .015 108 10150 ---- ---- ---- ---- .010 -.010 .020 120 10200 ---- ---- ---- ---- .015 -.005 .020 130 10250 ---- ---- ---- ---- .020 -.005 .025 74 10300 ---- ---- ---- ---- .025 -.005 .030 69 10350 ---- ---- ---- ---- .030 -.005 .035 10400 ---- ---- ---- ---- .040 UNCH .040 53 10450 ---- ---- ---- ---- .050 +.005 .045 58 10500 ---- ---- ---- ---- .060 +.010 .050 2 10550 ---- ---- ---- ---- .080 +.010 .070 10600 .080 .080 .080 .080 .100 +.020 1 .080 10650 ---- .110B ---- .110B .120 +.020 .100 10700 ---- .140B ---- .140B .160 +.040 .120 10750 ---- .180B ---- .180B .190 +.040 .150 10800 ---- .230B ---- .230B .240 +.060 .180 10850 ---- .290B ---- .290B .300 +.070 .230 10900 ---- .360B ---- .360B .370 +.080 .290 10950 ---- .440B ---- .440B .450 +.090 .360 11000 ---- .550B ---- .550B .550 +.110 .440 11050 ---- .670B ---- .670B .670 +.130 .540 11100 ---- .820B .650A .820B .810 +.150 .660 11150 ---- .980B .780A .980B .970 +.170 .800 11200 ---- 1.170B .930A 1.170B 1.150 +.190 .960 11250 ---- 1.390B 1.100A 1.390B 1.370 +.230 1.140 11300 ---- 1.640B 1.300A 1.640B 1.610 +.260 1.350 11350 ---- 1.890B 1.530A 1.890B 1.870 +.290 1.580 11400 ---- 2.190B 1.800A 1.800A 2.170 +.340 1.830 11450 ---- 2.510B 2.070A 2.070A 2.480 +.370 2.110 11500 ---- 2.860B 2.380A 2.380A 2.820 +.400 2.420 11550 ---- 3.220B 2.700A 2.700A 3.180 +.440 2.740 11600 ---- 3.600B 3.050A 3.050A 3.550 +.460 3.090 11650 ---- 4.000B 3.410A 3.410A 3.940 +.480 3.460 11700 ---- 4.410B 3.790A 4.410B 4.350 +.500 3.850 11750 ---- 4.840B 4.180A 4.180A 4.760 +.510 4.250 11800 ---- 5.270B 4.590A 4.590A 5.190 +.530 4.660 11850 ---- 5.710B 5.010A 5.010A 5.630 +.540 5.090 11900 ---- 6.160B 5.440A 5.440A 6.070 +.540 5.530 11950 ---- 6.620B 5.880A 5.880A 6.530 +.550 5.980 12000 ---- 7.080B 6.330A 6.330A 6.990 +.560 6.430 12100 ---- 8.020B 7.250A 7.250A 7.920 +.570 7.350 12200 ---- 8.970B 8.190A 8.190A 8.870 +.570 8.300 12300 ---- 9.940B 9.140A 9.140A 9.840 +.590 9.250 12400 ---- 10.910B 10.110A 10.110A 10.810 +.590 10.220 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.010 .010 9850 ---- ---- ---- ---- CAB -.010 .010 9900 ---- ---- ---- ---- .005 -.005 .010 15 9950 ---- ---- ---- ---- .005 -.005 .010 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 1 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.005 .030 10150 ---- ---- ---- ---- .035 UNCH .035 10200 ---- ---- ---- ---- .040 UNCH .040 10250 ---- ---- ---- ---- .050 +.005 .045 10300 ---- ---- ---- ---- .060 +.010 .050 10350 ---- ---- ---- ---- .070 +.010 .060 10400 ---- ---- ---- ---- .090 +.020 .070 10450 ---- ---- ---- ---- .110 +.020 .090 10500 ---- .120B ---- .120B .130 +.030 .100 10550 ---- .150B ---- .150B .160 +.040 .120 10600 ---- .180B ---- .180B .190 +.040 .150 10650 ---- .220B ---- .220B .230 +.050 .180 10700 ---- .270B ---- .270B .270 +.050 .220 1 10750 ---- .320B ---- .320B .330 +.060 .270 10800 ---- .390B ---- .390B .390 +.070 .320 95 10850 ---- .450B ---- .450B .460 +.070 .390 10900 ---- .540B ---- .540B .550 +.090 .460 10950 ---- .640B ---- .640B .650 +.100 .550 11000 ---- .760B .640A .640A .760 +.110 .650 11050 ---- .900B .750A .900B .890 +.130 .760 11100 ---- 1.050B .880A 1.050B 1.050 +.160 .890 11150 ---- 1.230B 1.020A 1.230B 1.220 +.180 1.040 11200 ---- 1.430B 1.180A 1.430B 1.410 +.200 1.210 11250 ---- 1.650B 1.360A 1.650B 1.630 +.230 1.400 11300 ---- 1.900B 1.570A 1.900B 1.880 +.270 1.610 11350 ---- 2.160B 1.800A 2.160B 2.140 +.300 1.840 11400 ---- 2.450B 2.060A 2.060A 2.430 +.330 2.100 11450 ---- 2.740B 2.340A 2.340A 2.730 +.350 2.380 11500 ---- 2.750B 2.640A 2.640A 3.060 +.380 2.680 11550 ---- ---- ---- ---- 3.400 +.400 3.000 11600 ---- ---- ---- ---- 3.770 +.430 3.340 11650 ---- ---- ---- ---- 4.140 +.440 3.700 11700 ---- ---- ---- ---- 4.530 +.460 4.070 11750 ---- ---- ---- ---- 4.930 +.470 4.460 11800 ---- ---- ---- ---- 5.350 +.490 4.860 11850 ---- ---- ---- ---- 5.770 +.500 5.270 11900 ---- ---- ---- ---- 6.200 +.500 5.700 11950 ---- ---- ---- ---- 6.640 +.510 6.130 12000 ---- ---- ---- ---- 7.090 +.530 6.560 12100 ---- ---- ---- ---- 8.000 +.540 7.460 12200 ---- ---- ---- ---- 8.930 +.550 8.380 12300 ---- ---- ---- ---- 9.870 +.560 9.310 12400 ---- ---- ---- ---- 10.830 +.580 10.250 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 9950 ---- ---- ---- ---- .015 -.005 .020 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 +.010 .040 10050 ---- ---- ---- ---- .060 +.015 .045 10100 ---- ---- ---- ---- .070 +.020 .050 4 10150 ---- ---- ---- ---- .080 +.020 .060 4 10200 ---- ---- ---- ---- .100 +.030 .070 1 10250 ---- ---- ---- ---- .120 +.030 .090 10300 ---- .120B ---- .120B .130 +.030 .100 30 10350 ---- .130B ---- .130B .150 +.030 .120 10400 ---- .150B ---- .150B .180 +.040 .140 1 10450 ---- .180B ---- .180B .200 +.040 .160 10500 ---- .220B ---- .220B .230 +.040 .190 10 10550 ---- .260B ---- .260B .270 +.050 .220 8 10600 ---- .290B ---- .290B .310 +.050 .260 10650 ---- .340B ---- .340B .360 +.050 .310 10700 ---- .390B ---- .390B .410 +.050 .360 10750 ---- .460B ---- .460B .480 +.060 .420 10800 .540 .550B .540 .550B .550 +.070 1 .480 10850 ---- .630B ---- .630B .640 +.080 .560 10900 ---- .730B ---- .730B .740 +.090 .650 10950 ---- .850B ---- .850B .850 +.100 .750 11000 ---- .980B .850A .850A .980 +.120 .860 2 2 11050 ---- 1.130B .970A .970A 1.130 +.140 .990 11100 ---- 1.300B 1.110A 1.300B 1.290 +.160 1.130 11150 ---- 1.480B 1.270A 1.480B 1.470 +.180 1.290 11200 ---- 1.690B 1.440A 1.690B 1.680 +.220 1.460 11250 ---- 1.910B 1.630A 1.910B 1.900 +.240 1.660 11300 ---- 2.160B 1.840A 2.160B 2.140 +.260 1.880 11350 ---- 2.410B 2.070A 2.410B 2.400 +.290 2.110 11400 ---- 2.700B 2.320A 2.320A 2.690 +.320 2.370 11450 ---- 3.010B 2.610A 2.610A 2.990 +.340 2.650 11500 ---- 3.170B 2.900A 2.900A 3.300 +.360 2.940 11550 ---- ---- 3.220A 3.220A 3.640 +.380 3.260 11600 ---- ---- ---- ---- 3.990 +.400 3.590 11650 ---- ---- ---- ---- 4.350 +.420 3.930 11700 ---- ---- ---- ---- 4.730 +.440 4.290 11750 ---- ---- ---- ---- 5.120 +.450 4.670 11800 ---- ---- ---- ---- 5.520 +.460 5.060 11850 ---- ---- ---- ---- 5.920 +.470 5.450 11900 ---- ---- ---- ---- 6.340 +.480 5.860 11950 ---- ---- ---- ---- 6.770 +.490 6.280 12000 ---- ---- ---- ---- 7.200 +.500 6.700 12100 ---- ---- ---- ---- 8.080 +.510 7.570 12200 ---- ---- ---- ---- 8.990 +.530 8.460 12300 ---- ---- ---- ---- 9.910 +.540 9.370 12400 ---- ---- ---- ---- 10.840 +.550 10.290 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 10 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 +.005 .020 9850 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .035 +.005 .030 9950 ---- ---- ---- ---- .045 +.010 .035 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 10050 ---- ---- ---- ---- .080 +.020 .060 10100 ---- ---- ---- ---- .090 +.020 .070 10150 ---- ---- ---- ---- .100 +.020 .080 10200 ---- ---- ---- ---- .120 +.030 .090 10250 ---- .110B ---- .110B .130 +.030 .100 10300 ---- .130B ---- .130B .150 +.030 .120 10350 ---- .150B ---- .150B .170 +.030 .140 10400 ---- .190B ---- .190B .200 +.040 .160 20 10450 ---- .210B ---- .210B .230 +.050 .180 10500 ---- .230B ---- .230B .260 +.050 .210 10550 ---- .270B ---- .270B .290 +.040 .250 10600 ---- .300B ---- .300B .340 +.050 .290 10650 ---- .350B ---- .350B .380 +.050 .330 10700 ---- .410B ---- .410B .430 +.050 .380 10750 ---- .470B ---- .470B .490 +.060 .430 10800 ---- .550B ---- .550B .560 +.060 .500 10850 ---- .630B ---- .630B .640 +.070 .570 10900 ---- .720B ---- .720B .720 +.080 .640 10950 ---- .820B ---- .820B .820 +.090 .730 11000 ---- .940B ---- .940B .940 +.110 .830 11050 ---- 1.070B ---- 1.070B 1.060 +.120 .940 11100 ---- 1.210B ---- 1.210B 1.200 +.130 1.070 11150 ---- 1.370B 1.210A 1.370B 1.360 +.140 1.220 11200 ---- 1.550B 1.360A 1.550B 1.530 +.150 1.380 11250 ---- 1.740B 1.530A 1.740B 1.720 +.160 1.560 11300 ---- 1.960B 1.710A 1.960B 1.930 +.180 1.750 11350 ---- 2.190B 1.910A 2.190B 2.150 +.200 1.950 11400 ---- 2.440B 2.130A 2.440B 2.390 +.230 2.160 11450 ---- 2.700B 2.370A 2.700B 2.650 +.260 2.390 11500 ---- 2.980B ---- 2.980B 2.930 +.310 2.620 11550 ---- 3.290B ---- 3.290B 3.230 +.350 2.880 11600 ---- 3.560B ---- 3.560B 3.540 +.370 3.170 11650 ---- 3.590B ---- 3.590B 3.870 +.380 3.490 11700 ---- ---- ---- ---- 4.220 +.400 3.820 11750 ---- ---- ---- ---- 4.580 +.410 4.170 11800 ---- ---- ---- ---- 4.950 +.420 4.530 11850 ---- ---- ---- ---- 5.330 +.430 4.900 11900 ---- ---- ---- ---- 5.720 +.440 5.280 11950 ---- ---- ---- ---- 6.120 +.450 5.670 12000 ---- ---- ---- ---- 6.530 +.470 6.060 12050 ---- ---- ---- ---- 6.940 +.470 6.470 12100 ---- ---- ---- ---- 7.360 +.480 6.880 3 12200 ---- ---- ---- ---- 8.230 +.510 7.720 12300 ---- ---- ---- ---- 9.110 +.520 8.590 12400 ---- ---- ---- ---- 10.020 +.540 9.480 12500 ---- ---- ---- ---- 10.930 +.540 10.390 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .025 +.005 .020 34 9800 ---- ---- ---- ---- .035 +.005 .030 9850 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .050 +.010 .040 9950 ---- ---- ---- ---- .060 +.015 .045 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.010 .070 10050 ---- ---- ---- ---- .100 +.020 .080 10100 ---- ---- ---- ---- .110 +.010 .100 10150 ---- .120B ---- .120B .130 +.020 .110 10200 ---- .140B ---- .140B .150 +.020 .130 10250 ---- .160B ---- .160B .170 +.020 .150 10300 ---- ---- ---- ---- .190 +.020 .170 10350 ---- ---- ---- ---- .220 +.030 .190 10400 ---- ---- ---- ---- .250 +.030 .220 10450 ---- .260B ---- .260B .280 +.030 .250 10500 ---- .300B ---- .300B .320 +.040 .280 10550 ---- .350B ---- .350B .370 +.050 .320 10600 ---- .400B ---- .400B .420 +.050 .370 10650 ---- .450B ---- .450B .470 +.050 .420 10700 ---- .520B ---- .520B .540 +.060 .480 10750 ---- .590B ---- .590B .610 +.070 .540 10800 ---- .670B ---- .670B .680 +.070 .610 10850 ---- .760B ---- .760B .770 +.080 .690 10900 ---- .860B ---- .860B .870 +.090 .780 10950 ---- .970B ---- .970B .980 +.110 .870 11000 ---- 1.090B ---- 1.090B 1.100 +.120 .980 11050 ---- 1.230B ---- 1.230B 1.230 +.130 1.100 11100 1.390 1.390 1.390 1.360A 1.380 +.140 1 1.240 11150 ---- 1.550B ---- 1.550B 1.540 +.150 1.390 11200 ---- 1.730B 1.540A 1.730B 1.720 +.170 1.550 11250 ---- 1.930B 1.720A 1.930B 1.910 +.180 1.730 11300 ---- 2.140B 1.900A 2.140B 2.110 +.180 1.930 11350 ---- 2.370B 2.110A 2.370B 2.340 +.210 2.130 11400 ---- 2.620B 2.330A 2.620B 2.580 +.230 2.350 11450 ---- 2.880B 2.570A 2.880B 2.840 +.260 2.580 11500 ---- 3.160B ---- 3.160B 3.120 +.310 2.810 11550 ---- 3.460B ---- 3.460B 3.410 +.340 3.070 11600 ---- 3.780B ---- 3.780B 3.720 +.360 3.360 11650 ---- 3.910B ---- 3.910B 4.050 +.370 3.680 11700 ---- ---- ---- ---- 4.380 +.370 4.010 11750 ---- ---- ---- ---- 4.740 +.390 4.350 11800 ---- ---- ---- ---- 5.100 +.400 4.700 11850 ---- ---- ---- ---- 5.470 +.410 5.060 11900 ---- ---- ---- ---- 5.850 +.420 5.430 11950 ---- ---- ---- ---- 6.250 +.440 5.810 12000 ---- ---- ---- ---- 6.650 +.450 6.200 12050 ---- ---- ---- ---- 7.060 +.470 6.590 12100 ---- ---- ---- ---- 7.470 +.470 7.000 12200 ---- ---- ---- ---- 8.320 +.500 7.820 12300 ---- ---- ---- ---- 9.190 +.520 8.670 12400 ---- ---- ---- ---- 10.070 +.520 9.550 12500 ---- ---- ---- ---- 10.980 +.550 10.430 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .045 +.005 .040 9900 ---- ---- ---- ---- .060 UNCH .060 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 +.010 .110 4 10050 ---- ---- ---- ---- .140 +.020 .120 10100 ---- ---- ---- ---- .160 +.020 .140 10150 ---- ---- ---- ---- .180 +.020 .160 12 10200 ---- .190B ---- .190B .200 +.020 .180 10250 ---- ---- ---- ---- .220 +.020 .200 10300 ---- .230B ---- .230B .250 +.030 .220 10350 ---- .260B ---- .260B .290 +.040 .250 10400 ---- .300B ---- .300B .330 +.040 .290 1 10450 ---- .340B ---- .340B .370 +.040 .330 10500 ---- .420B ---- .420B .420 +.050 .370 13 10550 ---- .440B ---- .440B .470 +.050 .420 10600 ---- .500B ---- .500B .530 +.060 .470 10650 ---- .570B ---- .570B .590 +.060 .530 10700 ---- .640B ---- .640B .660 +.070 .590 10750 ---- .720B ---- .720B .740 +.080 .660 10800 ---- .810B ---- .810B .830 +.090 .740 10850 ---- .910B ---- .910B .920 +.090 .830 10900 ---- 1.010B ---- 1.010B 1.030 +.110 .920 10950 ---- 1.130B ---- 1.130B 1.140 +.120 1.020 11000 ---- 1.260B ---- 1.260B 1.270 +.130 1.140 11050 ---- 1.400B ---- 1.400B 1.410 +.140 1.270 11100 ---- 1.560B ---- 1.560B 1.560 +.140 1.420 11150 ---- 1.730B 1.570A 1.570A 1.730 +.150 1.580 11200 ---- 1.920B 1.740A 1.740A 1.910 +.160 1.750 11250 ---- 2.120B 1.910A 1.910A 2.100 +.160 1.940 11300 ---- 2.340B 2.100A 2.340B 2.310 +.180 2.130 11350 ---- 2.570B 2.310A 2.570B 2.530 +.190 2.340 11400 ---- 2.820B 2.530A 2.820B 2.770 +.220 2.550 11450 ---- 3.070B 2.770A 3.070B 3.030 +.250 2.780 11500 ---- 3.350B ---- 3.350B 3.300 +.290 3.010 11550 ---- 3.650B ---- 3.650B 3.590 +.330 3.260 11600 ---- 3.960B ---- 3.960B 3.900 +.350 3.550 11650 ---- 4.230B ---- 4.230B 4.220 +.360 3.860 11700 ---- 4.260B ---- 4.260B 4.560 +.380 4.180 11750 ---- ---- ---- ---- 4.910 +.390 4.520 11800 ---- ---- ---- ---- 5.260 +.390 4.870 11850 ---- ---- ---- ---- 5.630 +.400 5.230 11900 ---- ---- ---- ---- 6.000 +.410 5.590 11950 ---- ---- ---- ---- 6.390 +.430 5.960 12000 ---- ---- ---- ---- 6.780 +.440 6.340 12050 ---- ---- ---- ---- 7.180 +.450 6.730 12100 ---- ---- ---- ---- 7.580 +.450 7.130 12200 ---- ---- ---- ---- 8.410 +.470 7.940 12300 ---- ---- ---- ---- 9.270 +.500 8.770 12400 ---- ---- ---- ---- 10.140 +.510 9.630 12500 ---- ---- ---- ---- 11.020 +.520 10.500 9400 ---- ---- ---- ---- .025 UNCH .025 5 9500 ---- ---- ---- ---- .035 UNCH .035 25 9600 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .060 +.010 .050 5 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .090 UNCH .090 9950 ---- ---- ---- ---- .110 +.010 .100 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .160 +.010 .150 10200 ---- ---- ---- ---- .200 +.010 .190 10300 ---- ---- ---- ---- .260 +.020 .240 10400 ---- ---- ---- ---- .330 +.020 .310 10500 ---- ---- ---- ---- .420 +.030 .390 10550 ---- .440B ---- .440B .470 +.040 .430 10600 ---- .490B ---- .490B .530 +.050 .480 10650 ---- .550B ---- .550B .590 +.050 .540 10700 ---- .620B ---- .620B .660 +.060 .600 10750 ---- .700B ---- .700B .730 +.060 .670 10800 ---- .780B ---- .780B .810 +.070 .740 10850 ---- .870B ---- .870B .900 +.080 .820 10900 ---- .960B ---- .960B 1.000 +.090 .910 10950 ---- 1.070B ---- 1.070B 1.100 +.100 1.000 11000 ---- 1.180B ---- 1.180B 1.220 +.110 1.110 11050 ---- 1.310B ---- 1.310B 1.340 +.120 1.220 11100 ---- 1.450B ---- 1.450B 1.480 +.130 1.350 11150 ---- 1.600B ---- 1.600B 1.630 +.150 1.480 11200 ---- 1.760B ---- 1.760B 1.790 +.160 1.630 11250 ---- 1.940B ---- 1.940B 1.960 +.170 1.790 11300 ---- 2.130B ---- 2.130B 2.150 +.180 1.970 11350 ---- 2.340B ---- 2.340B 2.360 +.210 2.150 11400 ---- 2.560B 2.350A 2.560B 2.570 +.210 2.360 11450 ---- 2.800B 2.560A 2.800B 2.810 +.240 2.570 11500 ---- 3.050B 2.790A 3.050B 3.060 +.260 2.800 11550 ---- 3.310B 3.030A 3.310B 3.320 +.270 3.050 11600 ---- 3.590B ---- 3.590B 3.600 +.290 3.310 11650 ---- 3.880B ---- 3.880B 3.890 +.300 3.590 11700 ---- 4.190B ---- 4.190B 4.200 +.320 3.880 11750 ---- 4.510B ---- 4.510B 4.520 +.340 4.180 11800 ---- 4.550B ---- 4.550B 4.850 +.350 4.500 11850 ---- ---- ---- ---- 5.190 +.370 4.820 11900 ---- ---- ---- ---- 5.550 +.390 5.160 11950 ---- ---- ---- ---- 5.910 +.400 5.510 12000 ---- ---- ---- ---- 6.280 +.400 5.880 12050 ---- ---- ---- ---- 6.660 +.410 6.250 12100 ---- ---- ---- ---- 7.050 +.430 6.620 12200 ---- ---- ---- ---- 7.850 +.450 7.400 12300 ---- ---- ---- ---- 8.670 +.460 8.210 12400 ---- ---- ---- ---- 9.510 +.470 9.040 12500 ---- ---- ---- ---- 10.380 +.490 9.890 12600 ---- ---- ---- ---- 11.250 +.500 10.750 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .230 +.040 .190 10200 ---- ---- ---- ---- .290 +.050 .240 10300 ---- ---- ---- ---- .350 +.040 .310 10400 ---- ---- ---- ---- .430 +.050 .380 10500 ---- .490B ---- .490B .530 +.060 .470 10550 ---- .540B ---- .540B .580 +.050 .530 10600 ---- .600B ---- .600B .640 +.050 .590 10650 ---- .670B ---- .670B .700 +.050 .650 10700 ---- .740B ---- .740B .780 +.060 .720 10750 ---- .820B ---- .820B .850 +.060 .790 10800 ---- .910B ---- .910B .940 +.070 .870 10850 ---- 1.000B ---- 1.000B 1.030 +.070 .960 10900 ---- 1.110B ---- 1.110B 1.130 +.080 1.050 10950 ---- 1.220B ---- 1.220B 1.250 +.100 1.150 11000 ---- 1.340B ---- 1.340B 1.370 +.110 1.260 11050 ---- 1.470B ---- 1.470B 1.500 +.120 1.380 11100 ---- 1.610B ---- 1.610B 1.640 +.130 1.510 11150 ---- 1.770B ---- 1.770B 1.790 +.140 1.650 11200 ---- 1.940B ---- 1.940B 1.960 +.160 1.800 11250 ---- 2.120B 1.960A 1.960A 2.140 +.170 1.970 11300 ---- 2.320B ---- 2.320B 2.330 +.190 2.140 11350 ---- 2.530B ---- 2.530B 2.540 +.210 2.330 11400 ---- 2.750B ---- 2.750B 2.760 +.230 2.530 11450 ---- 2.990B 2.740A 2.990B 3.000 +.250 2.750 11500 ---- 3.240B 2.970A 3.240B 3.250 +.260 2.990 11550 ---- 3.480B 3.210A 3.480B 3.510 +.270 3.240 11600 ---- 3.760B ---- 3.760B 3.790 +.290 3.500 11650 ---- 4.050B ---- 4.050B 4.080 +.300 3.780 11700 ---- 4.360B ---- 4.360B 4.380 +.320 4.060 11750 ---- 4.670B ---- 4.670B 4.690 +.330 4.360 11800 ---- 4.880B ---- 4.880B 5.020 +.350 4.670 11850 ---- ---- ---- ---- 5.350 +.360 4.990 11900 ---- ---- ---- ---- 5.700 +.370 5.330 11950 ---- ---- ---- ---- 6.060 +.390 5.670 12000 ---- ---- ---- ---- 6.420 +.390 6.030 12050 ---- ---- ---- ---- 6.800 +.410 6.390 12100 ---- ---- ---- ---- 7.180 +.420 6.760 12200 ---- ---- ---- ---- 7.960 +.430 7.530 12300 ---- ---- ---- ---- 8.770 +.440 8.330 12400 ---- ---- ---- ---- 9.590 +.450 9.140 12500 ---- ---- ---- ---- 10.440 +.460 9.980 12600 ---- ---- ---- ---- 11.300 +.470 10.830 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 +.020 .190 10050 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .260 +.020 .240 10150 ---- ---- ---- ---- .290 +.030 .260 10200 ---- ---- ---- ---- .320 +.030 .290 1 10250 ---- ---- ---- ---- .350 +.030 .320 10300 ---- ---- ---- ---- .390 +.030 .360 10350 ---- ---- ---- ---- .440 +.040 .400 10400 ---- ---- ---- ---- .480 +.040 .440 10450 ---- .500B ---- .500B .530 +.040 .490 10500 ---- .560B ---- .560B .590 +.050 .540 10550 ---- .610B ---- .610B .650 +.050 .600 10600 ---- .680B ---- .680B .710 +.050 .660 10650 ---- .750B ---- .750B .790 +.070 .720 10700 ---- .830B ---- .830B .860 +.060 .800 10750 ---- .910B ---- .910B .950 +.070 .880 10800 ---- 1.000B ---- 1.000B 1.040 +.080 .960 10850 ---- 1.100B ---- 1.100B 1.140 +.090 1.050 10900 ---- 1.210B ---- 1.210B 1.240 +.090 1.150 10950 ---- 1.320B ---- 1.320B 1.360 +.100 1.260 11000 ---- 1.450B ---- 1.450B 1.480 +.110 1.370 11050 ---- 1.580B ---- 1.580B 1.610 +.120 1.490 11100 ---- 1.730B ---- 1.730B 1.760 +.130 1.630 1 11150 ---- 1.890B ---- 1.890B 1.920 +.150 1.770 11200 ---- 2.060B ---- 2.060B 2.090 +.160 1.930 11250 ---- 2.250B ---- 2.250B 2.270 +.180 2.090 11300 ---- 2.440B ---- 2.440B 2.460 +.190 2.270 11350 ---- 2.650B ---- 2.650B 2.670 +.210 2.460 11400 ---- 2.880B 2.660A 2.880B 2.890 +.220 2.670 11450 ---- 3.120B 2.880A 3.120B 3.120 +.230 2.890 11500 ---- 3.370B 3.110A 3.370B 3.370 +.250 3.120 11550 ---- 3.600B 3.350A 3.600B 3.630 +.260 3.370 11600 ---- 3.880B ---- 3.880B 3.910 +.280 3.630 11650 ---- 4.170B ---- 4.170B 4.200 +.300 3.900 11700 ---- 4.470B ---- 4.470B 4.500 +.320 4.180 11750 ---- 4.790B ---- 4.790B 4.810 +.330 4.480 11800 ---- 5.110B ---- 5.110B 5.140 +.350 4.790 11850 ---- 5.150B ---- 5.150B 5.470 +.360 5.110 11900 ---- ---- ---- ---- 5.820 +.380 5.440 11950 ---- ---- ---- ---- 6.170 +.390 5.780 12000 ---- ---- ---- ---- 6.530 +.390 6.140 12050 ---- ---- ---- ---- 6.900 +.400 6.500 12100 ---- ---- ---- ---- 7.270 +.400 6.870 12200 ---- ---- ---- ---- 8.050 +.430 7.620 12300 ---- ---- ---- ---- 8.840 +.430 8.410 12400 ---- ---- ---- ---- 9.660 +.450 9.210 12500 ---- ---- ---- ---- 10.490 +.450 10.040 12600 ---- ---- ---- ---- 11.340 +.460 10.880 9500 ---- ---- ---- ---- .070 +.010 .060 2 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .110 +.010 .100 9800 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .170 +.020 .150 9950 ---- ---- ---- ---- .190 +.020 .170 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .490 +.030 .460 10500 ---- ---- ---- ---- .590 +.030 .560 10600 ---- .680B ---- .680B .710 +.040 .670 10700 ---- .820B ---- .820B .850 +.050 .800 10800 ---- .990B ---- .990B 1.020 +.070 .950 10900 ---- 1.180B ---- 1.180B 1.210 +.080 1.130 10950 ---- 1.290B ---- 1.290B 1.320 +.090 1.230 11000 ---- 1.400B ---- 1.400B 1.430 +.090 1.340 11050 ---- 1.530B ---- 1.530B 1.560 +.110 1.450 11100 ---- 1.670B ---- 1.670B 1.690 +.110 1.580 11150 ---- 1.820B ---- 1.820B 1.840 +.130 1.710 11200 ---- 1.980B ---- 1.980B 1.990 +.140 1.850 11250 ---- 2.150B ---- 2.150B 2.160 +.160 2.000 11300 ---- 2.330B ---- 2.330B 2.340 +.170 2.170 11350 ---- 2.520B ---- 2.520B 2.540 +.190 2.350 11400 ---- 2.730B ---- 2.730B 2.740 +.190 2.550 11450 ---- 2.950B 2.760A 2.950B 2.960 +.190 2.770 11500 ---- 3.180B 2.970A 2.970A 3.190 +.190 3.000 11550 ---- 3.430B 3.190A 3.190A 3.450 +.190 3.260 11600 ---- 3.650B 3.430A 3.430A 3.730 +.200 3.530 11650 ---- 3.920B 3.680A 3.680A 4.030 +.240 3.790 11700 ---- 4.200B 4.040A 4.040A 4.330 +.280 4.050 11750 ---- 4.500B 4.310A 4.310A 4.630 +.300 4.330 11800 ---- 4.800B 4.600A 4.600A 4.940 +.330 4.610 11850 ---- 5.120B 4.900A 4.900A 5.250 +.340 4.910 11900 ---- 5.410B 5.210A 5.210A 5.570 +.350 5.220 11950 ---- ---- 5.530A 5.530A 5.900 +.360 5.540 12000 ---- ---- ---- ---- 6.240 +.360 5.880 12050 ---- ---- ---- ---- 6.590 +.370 6.220 12100 ---- ---- ---- ---- 6.950 +.370 6.580 12150 ---- ---- ---- ---- 7.320 +.380 6.940 12200 ---- ---- ---- ---- 7.700 +.390 7.310 12300 ---- ---- ---- ---- 8.470 +.400 8.070 12400 ---- ---- ---- ---- 9.270 +.410 8.860 12500 ---- ---- ---- ---- 10.080 +.420 9.660 12600 ---- ---- ---- ---- 10.920 +.440 10.480 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.030 .290 10050 ---- ---- ---- ---- .350 +.030 .320 10100 ---- ---- ---- ---- .380 +.030 .350 10150 ---- ---- ---- ---- .410 +.030 .380 10200 ---- ---- ---- ---- .450 +.030 .420 10250 ---- ---- ---- ---- .490 +.030 .460 10300 ---- ---- ---- ---- .540 +.040 .500 10350 ---- ---- ---- ---- .580 +.040 .540 10400 ---- ---- ---- ---- .640 +.050 .590 10450 ---- .650B ---- .650B .690 +.050 .640 10500 ---- .710B ---- .710B .750 +.050 .700 10550 ---- .770B ---- .770B .810 +.050 .760 10600 ---- .840B ---- .840B .880 +.050 .830 10650 ---- .910B ---- .910B .960 +.060 .900 10700 ---- .990B ---- .990B 1.040 +.070 .970 10750 ---- 1.080B ---- 1.080B 1.120 +.070 1.050 10800 ---- 1.180B ---- 1.180B 1.220 +.080 1.140 10850 ---- 1.280B ---- 1.280B 1.320 +.090 1.230 10900 ---- 1.390B ---- 1.390B 1.420 +.090 1.330 10950 ---- 1.500B ---- 1.500B 1.540 +.100 1.440 11000 ---- 1.630B ---- 1.630B 1.670 +.120 1.550 11050 ---- 1.770B ---- 1.770B 1.800 +.120 1.680 11100 ---- 1.910B ---- 1.910B 1.950 +.140 1.810 11150 ---- 2.060B ---- 2.060B 2.100 +.150 1.950 11200 ---- 2.230B ---- 2.230B 2.260 +.150 2.110 11250 ---- 2.410B ---- 2.410B 2.430 +.160 2.270 11300 ---- 2.590B ---- 2.590B 2.610 +.170 2.440 11350 ---- 2.790B ---- 2.790B 2.790 +.160 2.630 11400 ---- 3.000B ---- 3.000B 2.990 +.170 2.820 11450 ---- 3.220B ---- 3.220B 3.210 +.190 3.020 11500 ---- 3.450B ---- 3.450B 3.460 +.220 3.240 11550 ---- 3.700B ---- 3.700B 3.740 +.260 3.480 11600 ---- 3.910B 3.720A 3.910B 4.030 +.300 3.730 11650 ---- ---- 3.970A 3.970A 4.310 +.310 4.000 11700 ---- ---- ---- ---- 4.600 +.320 4.280 11750 ---- ---- ---- ---- 4.890 +.320 4.570 11800 ---- ---- ---- ---- 5.190 +.320 4.870 11850 ---- ---- ---- ---- 5.490 +.310 5.180 11900 ---- ---- ---- ---- 5.810 +.310 5.500 11950 ---- ---- ---- ---- 6.140 +.320 5.820 12000 ---- ---- ---- ---- 6.470 +.320 6.150 12050 ---- ---- ---- ---- 6.820 +.330 6.490 12100 ---- ---- ---- ---- 7.170 +.340 6.830 12150 ---- ---- ---- ---- 7.530 +.350 7.180 12200 ---- ---- ---- ---- 7.900 +.370 7.530 12300 ---- ---- ---- ---- 8.650 +.390 8.260 12400 ---- ---- ---- ---- 9.420 +.400 9.020 12500 ---- ---- ---- ---- 10.220 +.430 9.790 12600 ---- ---- ---- ---- 11.030 +.440 10.590 9600 ---- ---- ---- ---- .150 +.010 .140 9700 ---- ---- ---- ---- .180 +.020 .160 9800 ---- ---- ---- ---- .220 +.020 .200 9900 ---- ---- ---- ---- .260 +.020 .240 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .560 +.040 .520 10100 ---- ---- ---- ---- .640 +.040 .600 10150 ---- ---- ---- ---- .690 +.050 .640 10200 ---- ---- ---- ---- .740 +.050 .690 10250 ---- ---- ---- ---- .790 +.050 .740 10300 ---- ---- ---- ---- .840 +.050 .790 10350 ---- ---- ---- ---- .900 +.060 .840 10400 ---- ---- ---- ---- .960 +.060 .900 10450 ---- ---- ---- ---- 1.030 +.070 .960 10500 ---- ---- ---- ---- 1.100 +.070 1.030 10550 ---- ---- ---- ---- 1.170 +.070 1.100 10600 ---- ---- ---- ---- 1.250 +.080 1.170 10650 ---- ---- ---- ---- 1.330 +.080 1.250 10700 ---- ---- ---- ---- 1.420 +.090 1.330 10750 ---- ---- ---- ---- 1.510 +.090 1.420 10800 ---- ---- ---- ---- 1.610 +.100 1.510 10850 ---- ---- ---- ---- 1.710 +.100 1.610 10900 ---- ---- ---- ---- 1.820 +.110 1.710 10950 ---- ---- ---- ---- 1.940 +.120 1.820 11000 ---- ---- ---- ---- 2.070 +.130 1.940 11050 ---- ---- ---- ---- 2.200 +.130 2.070 11100 ---- ---- ---- ---- 2.340 +.130 2.210 11150 ---- ---- ---- ---- 2.500 +.150 2.350 11200 ---- ---- ---- ---- 2.660 +.150 2.510 11250 ---- ---- ---- ---- 2.830 +.160 2.670 11300 ---- ---- ---- ---- 3.010 +.160 2.850 11350 ---- ---- ---- ---- 3.210 +.180 3.030 11400 ---- ---- ---- ---- 3.410 +.180 3.230 11450 ---- ---- ---- ---- 3.620 +.190 3.430 11500 ---- ---- ---- ---- 3.850 +.200 3.650 11550 ---- ---- ---- ---- 4.080 +.210 3.870 11600 ---- ---- ---- ---- 4.320 +.210 4.110 11650 ---- ---- ---- ---- 4.570 +.220 4.350 11700 ---- ---- ---- ---- 4.830 +.230 4.600 11750 ---- ---- ---- ---- 5.100 +.240 4.860 11800 ---- ---- ---- ---- 5.380 +.250 5.130 11850 ---- ---- ---- ---- 5.670 +.260 5.410 11900 ---- ---- ---- ---- 5.960 +.270 5.690 11950 ---- ---- ---- ---- 6.260 +.270 5.990 12000 ---- ---- ---- ---- 6.570 +.280 6.290 12050 ---- ---- ---- ---- 6.880 +.290 6.590 12100 ---- ---- ---- ---- 7.200 +.290 6.910 12150 ---- ---- ---- ---- 7.530 +.300 7.230 12200 ---- ---- ---- ---- 7.860 +.300 7.560 12300 ---- ---- ---- ---- 8.550 +.320 8.230 12400 ---- ---- ---- ---- 9.260 +.330 8.930 12500 ---- ---- ---- ---- 10.000 +.350 9.650 12600 ---- ---- ---- ---- 10.750 +.360 10.390 12700 ---- ---- ---- ---- 11.520 +.360 11.160 9700 ---- ---- ---- ---- .360 +.020 .340 9800 ---- ---- ---- ---- .420 +.030 .390 9900 ---- ---- ---- ---- .490 +.040 .450 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .990 +.050 .940 10400 ---- ---- ---- ---- 1.120 +.060 1.060 10500 ---- ---- ---- ---- 1.270 +.070 1.200 10600 ---- ---- ---- ---- 1.430 +.070 1.360 10700 ---- ---- ---- ---- 1.610 +.080 1.530 10750 ---- ---- ---- ---- 1.710 +.090 1.620 10800 ---- ---- ---- ---- 1.810 +.090 1.720 10850 ---- ---- ---- ---- 1.920 +.100 1.820 10900 ---- ---- ---- ---- 2.030 +.100 1.930 10950 ---- ---- ---- ---- 2.150 +.110 2.040 11000 ---- ---- ---- ---- 2.270 +.110 2.160 11050 ---- ---- ---- ---- 2.400 +.120 2.280 11100 ---- ---- ---- ---- 2.540 +.130 2.410 11150 ---- ---- ---- ---- 2.680 +.130 2.550 11200 ---- ---- ---- ---- 2.830 +.140 2.690 11250 ---- ---- ---- ---- 2.990 +.140 2.850 11300 ---- ---- ---- ---- 3.170 +.150 3.020 11350 ---- ---- ---- ---- 3.350 +.160 3.190 11400 ---- ---- ---- ---- 3.540 +.160 3.380 11450 ---- ---- ---- ---- 3.740 +.170 3.570 11500 ---- ---- ---- ---- 3.950 +.170 3.780 11550 ---- ---- ---- ---- 4.180 +.190 3.990 11600 ---- ---- ---- ---- 4.410 +.190 4.220 11650 ---- ---- ---- ---- 4.650 +.200 4.450 11700 ---- ---- ---- ---- 4.900 +.210 4.690 11750 ---- ---- ---- ---- 5.150 +.210 4.940 11800 ---- ---- ---- ---- 5.420 +.220 5.200 11850 ---- ---- ---- ---- 5.690 +.230 5.460 11900 ---- ---- ---- ---- 5.970 +.230 5.740 11950 ---- ---- ---- ---- 6.260 +.240 6.020 12000 ---- ---- ---- ---- 6.550 +.240 6.310 12050 ---- ---- ---- ---- 6.850 +.250 6.600 12100 ---- ---- ---- ---- 7.160 +.260 6.900 12150 ---- ---- ---- ---- 7.470 +.260 7.210 12200 ---- ---- ---- ---- 7.790 +.270 7.520 12250 ---- ---- ---- ---- 8.120 +.280 7.840 12300 ---- ---- ---- ---- 8.450 +.280 8.170 12400 ---- ---- ---- ---- 9.130 +.290 8.840 12500 ---- ---- ---- ---- 9.830 +.300 9.530 12600 ---- ---- ---- ---- 10.550 +.310 10.240 12700 ---- ---- ---- ---- 11.300 +.330 10.970 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.300 +.060 1.240 10500 ---- ---- ---- ---- 1.450 +.060 1.390 10600 ---- ---- ---- ---- 1.620 +.070 1.550 10700 ---- ---- ---- ---- 1.800 +.080 1.720 10800 ---- ---- ---- ---- 2.000 +.090 1.910 10850 ---- ---- ---- ---- 2.110 +.090 2.020 10900 ---- ---- ---- ---- 2.220 +.100 2.120 10950 ---- ---- ---- ---- 2.340 +.110 2.230 11000 ---- ---- ---- ---- 2.460 +.110 2.350 11050 ---- ---- ---- ---- 2.590 +.120 2.470 11100 ---- ---- ---- ---- 2.720 +.120 2.600 11150 ---- ---- ---- ---- 2.860 +.130 2.730 11200 ---- ---- ---- ---- 3.000 +.130 2.870 11250 ---- ---- ---- ---- 3.150 +.130 3.020 11300 ---- ---- ---- ---- 3.310 +.140 3.170 11350 ---- ---- ---- ---- 3.480 +.140 3.340 11400 ---- ---- ---- ---- 3.660 +.150 3.510 11450 ---- ---- ---- ---- 3.850 +.150 3.700 11500 ---- ---- ---- ---- 4.050 +.160 3.890 11550 ---- ---- ---- ---- 4.260 +.170 4.090 11600 ---- ---- ---- ---- 4.480 +.170 4.310 11650 ---- ---- ---- ---- 4.710 +.180 4.530 11700 ---- ---- ---- ---- 4.940 +.180 4.760 11750 ---- ---- ---- ---- 5.190 +.190 5.000 11800 ---- ---- ---- ---- 5.440 +.190 5.250 11850 ---- ---- ---- ---- 5.700 +.200 5.500 11900 ---- ---- ---- ---- 5.970 +.210 5.760 11950 ---- ---- ---- ---- 6.250 +.220 6.030 12000 ---- ---- ---- ---- 6.530 +.220 6.310 12050 ---- ---- ---- ---- 6.820 +.230 6.590 12100 ---- ---- ---- ---- 7.110 +.230 6.880 12150 ---- ---- ---- ---- 7.420 +.240 7.180 12200 ---- ---- ---- ---- 7.720 +.240 7.480 12250 ---- ---- ---- ---- 8.040 +.250 7.790 12300 ---- ---- ---- ---- 8.360 +.260 8.100 12400 ---- ---- ---- ---- 9.010 +.260 8.750 12500 ---- ---- ---- ---- 9.680 +.270 9.410 12600 ---- ---- ---- ---- 10.380 +.280 10.100 12700 ---- ---- ---- ---- 11.090 +.290 10.800 12800 ---- ---- ---- ---- 11.820 +.290 11.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 2936 ECE APR 23 17 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1092 ---- ---- ---- 16.75A 20.00 UNCH ---- 1095 ---- ---- ---- 10.00A 20.00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE APR 23 17 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- 2.00A 20.00 UNCH ---- 1100 ---- ---- ---- 4.00A 20.00 UNCH ---- 1102 ---- ---- ---- 7.50A 20.00 UNCH ---- 1105 17.00 19.75B 17.00 16.00A 20.00 UNCH 1 ---- 1107 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 18.75A 20.00 UNCH ---- 1112 ---- ---- ---- 19.50A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***