FINAL PRE-CLEARING PRICES AS OF 04/18/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003910A .003910A .003940 .000025 .003965 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .096250 .004650 .091600 MAY23 ---- ---- ---- ---- .096250 .004650 .091600 JUN23 ---- ---- ---- ---- .096250 .004650 .091600 SEP23 ---- ---- ---- ---- .096250 .004650 .091600 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9031B .8986A .8986A .9022 +.0031 .8991 21 SEP23 ---- .9036B ---- .9036B .9040 +.0030 .9010 DEC23 ---- ---- ---- ---- .9056 +.0028 .9028 MAR24 ---- ---- ---- ---- .9065 +.0025 .9040 JUN24 ---- ---- ---- ---- .9069 +.0024 .9045 SEP24 ---- ---- ---- ---- .9068 +.0022 .9046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67090 .67540B .67050A .67540B .67345 +.00260 15 .67085 7 338 JUN23 .67205 .67650 .67140 .67440 .67440 +.00260 56632 .67180 56870 158985 JLY23 ---- .67720B .67230A .67720B .67520 +.00260 .67260 2 1 AUG23 ---- ---- ---- ---- .67600 +.00255 .67345 SEP23 .67755 .67875B .67405A .67875B .67685 +.00255 2 .67430 22 496 DEC23 ---- .68045B .67615A .67615A .67885 +.00245 .67640 2 85 MAR24 .67985 .68165B .67765A .68165B .68020 +.00235 74 .67785 20 JUN24 ---- .68190B ---- .68190B .68060 +.00230 .67830 4 2 SEP24 ---- .68195B ---- .68195B .68050 +.00220 .67830 DEC24 ---- ---- ---- ---- .68045 +.00215 .67830 MAR25 ---- ---- ---- ---- .68035 +.00205 .67830 JUN25 ---- ---- ---- ---- .67955 +.00185 .67770 SEP25 ---- ---- ---- ---- .67825 +.00160 .67665 DEC25 ---- ---- ---- ---- .67700 +.00140 .67560 MAR26 ---- ---- ---- ---- .67570 +.00115 .67455 JUN26 ---- ---- ---- ---- .67440 +.00090 .67350 SEP26 ---- ---- ---- ---- .67315 +.00070 .67245 DEC26 ---- ---- ---- ---- .67185 +.00045 .67140 MAR27 ---- ---- ---- ---- .67060 +.00025 .67035 JUN27 ---- ---- ---- ---- .66930 UNCH .66930 SEP27 ---- ---- ---- ---- .66800 -.00025 .66825 DEC27 ---- ---- ---- ---- .66675 -.00045 .66720 MAR28 ---- ---- ---- ---- .66545 -.00070 .66615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56723 56907 159927 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.49 89.89B 89.39A 89.45A 89.59 +.13 168 89.46 29 1095 SEP23 ---- ---- ---- ---- 88.69 +.12 88.57 DEC23 ---- ---- ---- ---- 87.80 +.12 87.68 MAR24 ---- ---- ---- ---- 86.76 +.08 86.68 JUN24 ---- ---- ---- ---- 85.87 +.06 85.81 SEP24 ---- ---- ---- ---- 85.01 +.05 84.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 29 1095 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0859 1.0897B 1.0855A 1.0855A 1.0868 -.0008 10 1.0876 22 3067 SEP23 ---- ---- ---- ---- 1.0916 -.0009 1.0925 DEC23 ---- ---- ---- ---- 1.0962 -.0010 1.0972 MAR24 ---- ---- ---- ---- 1.1002 -.0011 1.1013 JUN24 ---- ---- ---- ---- 1.1035 -.0011 1.1046 SEP24 ---- ---- ---- ---- 1.1065 -.0010 1.1075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 22 3067 NB CME BRITISH POUND FUTURES MAY23 1.2381 1.2457B 1.2377A 1.2432A 1.2437 +.0055 101 1.2382 217 545 JUN23 1.2396 1.2467 1.2385 1.2443 1.2446 +.0055 73491 1.2391 76697 211351 JLY23 1.2451 1.2472B 1.2393A 1.2440A 1.2452 +.0054 6 1.2398 AUG23 ---- 1.2409B ---- 1.2409B 1.2458 +.0055 1.2403 SEP23 1.2418 1.2482B 1.2404A 1.2459A 1.2462 +.0053 125 1.2409 205 2160 DEC23 ---- 1.2486B 1.2414A 1.2414A 1.2470 +.0051 1.2419 8779 MAR24 ---- 1.2488B 1.2419A 1.2419A 1.2472 +.0049 1.2423 135 JUN24 ---- 1.2476B ---- 1.2476B 1.2462 +.0046 1.2416 78 SEP24 ---- 1.2464B ---- 1.2464B 1.2450 +.0045 1.2405 20 DEC24 ---- ---- ---- ---- 1.2438 +.0044 1.2394 MAR25 ---- ---- ---- ---- 1.2425 +.0041 1.2384 JUN25 ---- ---- ---- ---- 1.2413 +.0038 1.2375 SEP25 ---- ---- ---- ---- 1.2401 +.0035 1.2366 DEC25 ---- ---- ---- ---- 1.2389 +.0031 1.2358 MAR26 ---- ---- ---- ---- 1.2377 +.0027 1.2350 JUN26 ---- ---- ---- ---- 1.2365 +.0023 1.2342 SEP26 ---- ---- ---- ---- 1.2353 +.0020 1.2333 DEC26 ---- ---- ---- ---- 1.2341 +.0016 1.2325 MAR27 ---- ---- ---- ---- 1.2329 +.0012 1.2317 JUN27 ---- ---- ---- ---- 1.2317 +.0008 1.2309 SEP27 ---- ---- ---- ---- 1.2305 +.0005 1.2300 DEC27 ---- ---- ---- ---- 1.2293 +.0001 1.2292 MAR28 ---- ---- ---- ---- 1.2281 -.0003 1.2284 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73723 77119 223068 BR CME BRAZILIAN REAL FUTURES MAY23 .20160 .20330 .19995 .20040 .20040 -.00215 8743 .20255 7165 43870 JUN23 .20135 .20200 .19880A .19905A .19920 -.00210 234 .20130 212 6450 JLY23 ---- ---- ---- ---- .19820 -.00215 .20035 4 4 AUG23 ---- ---- ---- ---- .19700 -.00215 .19915 SEP23 ---- ---- ---- ---- .19590 -.00215 .19805 OCT23 ---- ---- ---- ---- .19490 -.00220 .19710 NOV23 ---- ---- ---- ---- .19385 -.00220 .19605 DEC23 ---- ---- ---- ---- .19300 -.00210 .19510 JAN24 ---- ---- ---- ---- .19220 -.00205 .19425 FEB24 ---- ---- ---- ---- .19125 -.00200 .19325 MAR24 ---- ---- ---- ---- .19040 -.00200 .19240 APR24 ---- ---- ---- ---- .18955 -.00200 .19155 MAY24 ---- ---- ---- ---- .18860 -.00200 .19060 JUN24 ---- ---- ---- ---- .18760 -.00205 .18965 JLY24 ---- ---- ---- ---- .18675 -.00205 .18880 AUG24 ---- ---- ---- ---- .18570 -.00210 .18780 SEP24 ---- ---- ---- ---- .18480 -.00210 .18690 OCT24 ---- ---- ---- ---- .18385 -.00215 .18600 NOV24 ---- ---- ---- ---- .18295 -.00215 .18510 DEC24 ---- ---- ---- ---- .18210 -.00215 .18425 JAN25 ---- ---- ---- ---- .18115 -.00215 .18330 FEB25 ---- ---- ---- ---- .18025 -.00220 .18245 MAR25 ---- ---- ---- ---- .17945 -.00220 .18165 APR25 ---- ---- ---- ---- .17855 -.00225 .18080 MAY25 ---- ---- ---- ---- .17770 -.00225 .17995 JUN25 ---- ---- ---- ---- .17685 -.00230 .17915 JLY25 ---- ---- ---- ---- .17600 -.00230 .17830 AUG25 ---- ---- ---- ---- .17515 -.00230 .17745 SEP25 ---- ---- ---- ---- .17435 -.00235 .17670 OCT25 ---- ---- ---- ---- .17350 -.00235 .17585 NOV25 ---- ---- ---- ---- .17265 -.00240 .17505 DEC25 ---- ---- ---- ---- .17195 -.00235 .17430 JAN26 ---- ---- ---- ---- .17105 -.00240 .17345 FEB26 ---- ---- ---- ---- .17030 -.00240 .17270 MAR26 ---- ---- ---- ---- .16955 -.00245 .17200 APR26 ---- ---- ---- ---- .16875 -.00245 .17120 MAY26 ---- ---- ---- ---- .16800 -.00245 .17045 JUN26 ---- ---- ---- ---- .16725 -.00250 .16975 JLY26 ---- ---- ---- ---- .16645 -.00250 .16895 AUG26 ---- ---- ---- ---- .16570 -.00250 .16820 SEP26 ---- ---- ---- ---- .16495 -.00250 .16745 OCT26 ---- ---- ---- ---- .16425 -.00250 .16675 NOV26 ---- ---- ---- ---- .16350 -.00255 .16605 DEC26 ---- ---- ---- ---- .16280 -.00255 .16535 JAN27 ---- ---- ---- ---- .16205 -.00255 .16460 FEB27 ---- ---- ---- ---- .16135 -.00260 .16395 MAR27 ---- ---- ---- ---- .16070 -.00260 .16330 APR27 ---- ---- ---- ---- .15995 -.00260 .16255 MAY27 ---- ---- ---- ---- .15930 -.00260 .16190 JUN27 ---- ---- ---- ---- .15865 -.00265 .16130 JLY27 ---- ---- ---- ---- .15790 -.00265 .16055 AUG27 ---- ---- ---- ---- .15725 -.00265 .15990 SEP27 ---- ---- ---- ---- .15655 -.00265 .15920 OCT27 ---- ---- ---- ---- .15590 -.00265 .15855 NOV27 ---- ---- ---- ---- .15530 -.00265 .15795 DEC27 ---- ---- ---- ---- .15460 -.00265 .15725 JAN28 ---- ---- ---- ---- .15395 -.00270 .15665 FEB28 ---- ---- ---- ---- .15330 -.00270 .15600 MAR28 ---- ---- ---- ---- .15275 -.00270 .15545 APR28 ---- ---- ---- ---- .15205 -.00270 .15475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8977 7381 50324 CD CANADIAN DOLLAR FUTURES APR23 .74700 .74845B .74700 .74650A .74740 +.00105 58 .74635 86 276 MAY23 .74810 .74880B .74670A .74670A .74700 +.00030 4 .74670 14 385 JUN23 .74740 .74935 .74700 .74775 .74750 +.00030 59909 .74720 64129 147486 JLY23 ---- .74960B ---- .74960B .74790 +.00025 .74765 SEP23 .74955 .75050B .74845A .74895B .74875 +.00035 26 .74840 27 2555 DEC23 ---- .75100B ---- .75100B .74960 +.00040 .74920 1236 MAR24 ---- .75170B ---- .75170B .75035 +.00050 .74985 1 141 JUN24 ---- .75145B ---- .75145B .75045 +.00050 .74995 25 SEP24 ---- .75140B ---- .75140B .75045 +.00060 .74985 1 DEC24 ---- ---- ---- ---- .75045 +.00065 .74980 MAR25 ---- ---- ---- ---- .75040 +.00065 .74975 JUN25 ---- ---- ---- ---- .75075 +.00075 .75000 SEP25 ---- ---- ---- ---- .75130 +.00085 .75045 DEC25 ---- ---- ---- ---- .75180 +.00090 .75090 MAR26 ---- ---- ---- ---- .75235 +.00100 .75135 JUN26 ---- ---- ---- ---- .75285 +.00105 .75180 SEP26 ---- ---- ---- ---- .75340 +.00115 .75225 DEC26 ---- ---- ---- ---- .75395 +.00125 .75270 MAR27 ---- ---- ---- ---- .75445 +.00130 .75315 JUN27 ---- ---- ---- ---- .75500 +.00140 .75360 SEP27 ---- ---- ---- ---- .75555 +.00150 .75405 DEC27 ---- ---- ---- ---- .75605 +.00155 .75450 MAR28 ---- ---- ---- ---- .75660 +.00165 .75495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59997 64257 152105 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 796.62 -4.98 801.60 JUN23 ---- ---- ---- ---- 800.19 -4.70 804.89 JLY23 ---- ---- ---- ---- 803.08 -4.67 807.75 AUG23 ---- ---- ---- ---- 806.19 -4.58 810.77 SEP23 ---- ---- ---- ---- 808.93 -4.47 813.40 OCT23 ---- ---- ---- ---- 811.49 -4.44 815.93 NOV23 ---- ---- ---- ---- 814.27 -4.40 818.67 DEC23 ---- ---- ---- ---- 816.79 -4.50 821.29 JAN24 ---- ---- ---- ---- 819.27 -4.59 823.86 FEB24 ---- ---- ---- ---- 821.76 -4.62 826.38 MAR24 ---- ---- ---- ---- 823.25 -4.77 828.02 APR24 ---- ---- ---- ---- 824.67 -4.93 829.60 JUN24 ---- ---- ---- ---- 826.72 -4.95 831.67 SEP24 ---- ---- ---- ---- 828.43 -4.90 833.33 DEC24 ---- ---- ---- ---- 830.15 -4.85 835.00 MAR25 ---- ---- ---- ---- 831.88 -4.80 836.68 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12584B ---- 12584B 12553 +78 12475 JUN23 ---- 12535B ---- 12535B 12497 +73 12424 JLY23 ---- ---- ---- ---- 12452 +72 12380 AUG23 ---- ---- ---- ---- 12404 +70 12334 SEP23 ---- ---- ---- ---- 12362 +68 12294 OCT23 ---- ---- ---- ---- 12323 +67 12256 NOV23 ---- ---- ---- ---- 12281 +66 12215 DEC23 ---- ---- ---- ---- 12243 +67 12176 JAN24 ---- ---- ---- ---- 12206 +68 12138 FEB24 ---- ---- ---- ---- 12169 +68 12101 MAR24 ---- ---- ---- ---- 12147 +70 12077 APR24 ---- ---- ---- ---- 12126 +72 12054 JUN24 ---- ---- ---- ---- 12096 +72 12024 SEP24 ---- ---- ---- ---- 12071 +71 12000 DEC24 ---- ---- ---- ---- 12046 +70 11976 MAR25 ---- ---- ---- ---- 12021 +69 11952 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.78B 99.25A 99.78B 99.30 -.20 99.50 SEP23 ---- 98.40B 98.24A 98.40B 98.11 -.20 98.31 DEC23 ---- ---- ---- ---- 96.95 -.17 97.12 MAR24 ---- ---- ---- ---- 95.71 -.17 95.88 JUN24 ---- ---- ---- ---- 94.69 -.18 94.87 SEP24 ---- ---- ---- ---- 93.75 -.17 93.92 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046848B ---- .046848B .046690 .000140 .046550 3 SEP23 ---- ---- ---- ---- .046506 .000136 .046370 DEC23 ---- ---- ---- ---- .046394 .000144 .046250 MAR24 ---- ---- ---- ---- .046268 .000164 .046104 JUN24 ---- ---- ---- ---- .046134 .000170 .045964 SEP24 ---- ---- ---- ---- .046010 .000172 .045838 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8575 6.8704B 6.8503A 6.8662A 6.8695 +.0019 50 6.8676 98 123 JUN23 6.8363 6.8507B 6.8304A 6.8478B 6.8497 +.0019 143 6.8478 344 2782 JLY23 ---- 6.8348B 6.8152A 6.8152A 6.8343 +.0014 6.8329 1 31 AUG23 ---- ---- 6.8071A 6.8071A 6.8200 +.0013 6.8187 SEP23 ---- 6.8033B 6.7838A 6.7838A 6.8022 +.0011 6.8011 126 OCT23 ---- ---- ---- ---- 6.7880 +.0011 6.7869 NOV23 ---- ---- ---- ---- 6.7758 +.0013 6.7745 DEC23 ---- ---- 6.7561A 6.7561A 6.7610 +.0018 6.7592 99 JAN24 ---- ---- ---- ---- 6.7492 +.0022 6.7470 FEB24 ---- ---- ---- ---- 6.7374 +.0026 6.7348 MAR24 ---- ---- ---- ---- 6.7285 +.0031 6.7254 APR24 ---- ---- ---- ---- 6.7197 +.0037 6.7160 MAY24 ---- ---- ---- ---- 6.7108 +.0042 6.7066 JUN24 ---- ---- ---- ---- 6.6997 +.0048 6.6949 SEP24 ---- ---- ---- ---- 6.6709 +.0066 6.6643 DEC24 ---- ---- ---- ---- 6.6421 +.0083 6.6338 MAR25 ---- ---- ---- ---- 6.6133 +.0101 6.6032 JUN25 ---- ---- ---- ---- 6.5845 +.0118 6.5727 SEP25 ---- ---- ---- ---- 6.5557 +.0136 6.5421 DEC25 ---- ---- ---- ---- 6.5269 +.0153 6.5116 MAR26 ---- ---- ---- ---- 6.4981 +.0171 6.4810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 443 3161 E7 CME E-MINI EURO FX FUTURES JUN23 1.09660 1.10230 1.09600 1.10120 1.10100 +.00440 4891 1.09660 4909 10155 SEP23 1.10090 1.10680B 1.10090 1.10600B 1.10570 +.00440 39 1.10130 48 117 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4930 4957 10272 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6319 1.6331B 1.6263 1.6320A 1.6326 +.0003 101 1.6323 33 3993 SEP23 ---- ---- 1.6300A 1.6300A 1.6336 +.0004 1.6332 1 DEC23 ---- ---- ---- ---- 1.6345 +.0008 1.6337 MAR24 ---- ---- ---- ---- 1.6368 +.0010 1.6358 JUN24 ---- ---- ---- ---- 1.6392 +.0009 1.6383 SEP24 ---- ---- ---- ---- 1.6420 +.0010 1.6410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 33 3994 EC CME EURO FX FUTURES MAY23 1.094050 1.099950B 1.094000A 1.099050B 1.098900 .004450 67 1.094450 306 1549 JUN23 1.096400 1.102150 1.095950 1.101100 1.101000 .004450 140364 1.096550 174658 757426 JLY23 1.097800 1.103700B 1.097700A 1.101000A 1.102550 .004400 529 1.098150 498 477 AUG23 ---- ---- ---- ---- 1.104150 .004450 1.099700 SEP23 1.100950 1.106800 1.100800 1.105850 1.105700 .004400 929 1.101300 659 6826 DEC23 1.106050 1.110450B 1.104700A 1.106800A 1.109600 .004550 5 1.105050 10 1991 MAR24 1.112800 1.114100B 1.108550A 1.111950A 1.113350 .004550 7 1.108800 37 1342 JUN24 1.115500 1.116250B 1.111000A 1.114650A 1.115650 .004400 4 1.111250 34 325 SEP24 1.116900 1.118000B 1.116000 1.117050B 1.117350 .004250 4 1.113100 19 28 DEC24 1.119500 1.119500 1.119500 1.119500 1.119100 .004100 1 1.115000 19 27 MAR25 ---- ---- ---- ---- 1.120850 .004000 1.116850 JUN25 ---- ---- ---- ---- 1.122350 .003900 1.118450 SEP25 ---- ---- ---- ---- 1.123750 .003850 1.119900 DEC25 ---- ---- ---- ---- 1.125150 .003750 1.121400 MAR26 ---- ---- ---- ---- 1.126500 .003650 1.122850 JUN26 ---- ---- ---- ---- 1.127900 .003600 1.124300 SEP26 ---- ---- ---- ---- 1.129300 .003500 1.125800 DEC26 ---- ---- ---- ---- 1.130650 .003400 1.127250 MAR27 ---- ---- ---- ---- 1.132050 .003350 1.128700 JUN27 ---- ---- ---- ---- 1.133450 .003250 1.130200 SEP27 ---- ---- ---- ---- 1.134800 .003150 1.131650 DEC27 ---- ---- ---- ---- 1.136200 .003100 1.133100 MAR28 ---- ---- ---- ---- 1.137600 .003050 1.134550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141910 176240 769991 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4669 1.4732B 1.4662A 1.4732B 1.4729 +.0054 298 1.4675 161 4737 SEP23 ---- 1.4746B ---- 1.4746B 1.4767 +.0052 1.4715 DEC23 ---- ---- ---- ---- 1.4803 +.0053 1.4750 MAR24 ---- ---- ---- ---- 1.4838 +.0051 1.4787 JUN24 ---- ---- ---- ---- 1.4866 +.0048 1.4818 SEP24 ---- ---- ---- ---- 1.4889 +.0045 1.4844 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 161 4737 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042560B ---- .042560B .042406 .000046 .042452 SEP23 ---- ---- ---- ---- .042060 .000044 .042104 DEC23 ---- ---- ---- ---- .041812 .000042 .041854 MAR24 ---- ---- ---- ---- .041558 .000022 .041580 JUN24 ---- ---- ---- ---- .041352 .000010 .041362 SEP24 ---- ---- ---- ---- .041178 .000002 .041180 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26402B ---- 26402B 26374 +98 26276 3 SEP23 ---- ---- ---- ---- 25600 +102 25498 DEC23 ---- ---- ---- ---- 24972 +92 24880 MAR24 ---- ---- ---- ---- 24412 +82 24330 JUN24 ---- ---- ---- ---- 24004 +84 23920 SEP24 ---- ---- ---- ---- 23670 +90 23580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.490 11.515B 11.447A 11.515B 11.491 +.0320 8 11.459 51 2710 SEP23 ---- ---- ---- ---- 11.496 +.0315 11.464 DEC23 ---- ---- ---- ---- 11.501 +.0320 11.469 MAR24 ---- ---- ---- ---- 11.514 +.0290 11.485 JUN24 ---- ---- ---- ---- 11.525 +.0255 11.500 SEP24 ---- ---- ---- ---- 11.532 +.0225 11.509 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 51 2710 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21486B ---- .21486B .21478 +.00032 .21446 95 SEP23 ---- ---- ---- ---- .21270 +.00036 .21234 DEC23 ---- ---- ---- ---- .21072 +.00030 .21042 MAR24 ---- ---- ---- ---- .20882 +.00032 .20850 JUN24 ---- ---- ---- ---- .20722 +.00040 .20682 SEP24 ---- ---- ---- ---- .20570 +.00048 .20522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.331 11.331 11.272A 11.304A 11.316 -.0055 6 11.322 13 5411 SEP23 ---- ---- ---- ---- 11.319 -.0085 11.328 DEC23 ---- ---- ---- ---- 11.322 -.0065 11.329 MAR24 ---- ---- ---- ---- 11.334 -.0070 11.341 JUN24 ---- ---- ---- ---- 11.343 -.0075 11.351 SEP24 ---- ---- ---- ---- 11.350 -.0065 11.357 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13 5411 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29016B ---- 29016B 29038 +226 28812 1 9 SEP23 ---- ---- ---- ---- 28306 +226 28080 DEC23 ---- ---- ---- ---- 27708 +214 27494 MAR24 ---- ---- ---- ---- 27180 +202 26978 JUN24 ---- ---- ---- ---- 26780 +198 26582 SEP24 ---- ---- ---- ---- 26448 +202 26246 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27504B ---- .27504B .27498 +.00037 .27461 6 19 SEP23 ---- ---- ---- ---- .27622 +.00032 .27590 DEC23 ---- ---- ---- ---- .27734 +.00023 .27711 MAR24 ---- ---- ---- ---- .27841 +.00023 .27818 JUN24 ---- ---- ---- ---- .27921 +.00037 .27884 SEP24 ---- ---- ---- ---- .27987 +.00054 .27933 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 19 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75060 75380 74900 75270 75280 +180 210 75100 289 869 SEP23 76080 76420B 75960 76320B 76320 +190 23 76130 37 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 326 912 JY CME JAPANESE YEN FUTURES MAY23 74700 75000B 74535A 74960B 74885 +180 276 74705 148 527 JUN23 75080 75395 74915 75250 75275 +180 109427 75095 113189 170166 JLY23 ---- 75710B 75250A 75250A 75600 +150 75450 4842 AUG23 ---- ---- ---- ---- 75950 +180 75770 SEP23 76160 76405B 75975A 76185A 76315 +185 16 76130 24 2262 DEC23 ---- 77410B 76995A 77410B 77320 +180 77140 4 204 MAR24 ---- 78435B 78060A 78060A 78400 +195 78205 4 60 JUN24 ---- 79305B 78930A 79305B 79255 +205 79050 4 18 SEP24 ---- 80120B 79750A 80120B 80050 +210 79840 DEC24 ---- ---- ---- ---- 80855 +210 80645 10 MAR25 ---- ---- ---- ---- 81680 +215 81465 JUN25 ---- ---- ---- ---- 82400 +215 82185 SEP25 ---- ---- ---- ---- 83060 +220 82840 DEC25 ---- ---- ---- ---- 83725 +220 83505 MAR26 ---- ---- ---- ---- 84405 +220 84185 JUN26 ---- ---- ---- ---- 85095 +220 84875 SEP26 ---- ---- ---- ---- 85800 +225 85575 DEC26 ---- ---- ---- ---- 86510 +225 86285 MAR27 ---- ---- ---- ---- 87235 +225 87010 JUN27 ---- ---- ---- ---- 87975 +230 87745 SEP27 ---- ---- ---- ---- 88725 +230 88495 DEC27 ---- ---- ---- ---- 89490 +235 89255 MAR28 ---- ---- ---- ---- 90265 +235 90030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109719 113373 178089 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7604 7610B 7584A 7590A 7593 +3 3 7590 60 JUN23 7618 7626B 7599A 7615B 7609 +3 2 7606 1297 JLY23 ---- ---- ---- ---- 7622 +3 7619 AUG23 ---- ---- ---- ---- 7634 +3 7631 SEP23 ---- ---- ---- ---- 7652 +3 7649 OCT23 ---- ---- ---- ---- 7665 +2 7663 NOV23 ---- ---- ---- ---- 7678 +2 7676 DEC23 ---- ---- ---- ---- 7695 +2 7693 JAN24 ---- ---- ---- ---- 7708 +2 7706 FEB24 ---- ---- ---- ---- 7724 +3 7721 MAR24 ---- ---- ---- ---- 7737 +4 7733 APR24 ---- ---- ---- ---- 7749 +3 7746 MAY24 ---- ---- ---- ---- 7762 +4 7758 JUN24 ---- ---- ---- ---- 7777 +4 7773 SEP24 ---- ---- ---- ---- 7817 +6 7811 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1357 M6A Micro AUD/USD Futures JUN23 .6719 .6764 .6714 .6745 .6744 +.0026 12406 .6718 9367 6945 SEP23 .6756 .6787B .6740A .6770B .6769 +.0026 63 .6743 22 243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12469 9389 7188 M6B Micro GBP/USD Futures JUN23 1.2390 1.2466 1.2385A 1.2442 1.2446 +.0055 2549 1.2391 2296 3276 SEP23 1.2409 1.2482B 1.2405A 1.2458A 1.2462 +.0053 13 1.2409 61 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2562 2357 3427 M6C Micro USD/CAD Futures JUN23 ---- ---- 1.3360A 1.3360A 1.3378 -.0005 1.3383 1 67 SEP23 ---- ---- ---- ---- 1.3356 -.0006 1.3362 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 67 M6E Micro EUR/USD Futures JUN23 1.09680 1.10210 1.09600 1.10120 1.10100 +.00440 22234 1.09660 23004 10968 SEP23 1.10120 1.10680 1.10080 1.10580B 1.10570 +.00440 758 1.10130 1102 3587 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22992 24106 14555 M6J Micro USD/JPY Futures JUN23 133.12 133.47 132.69 132.75 132.85 -.31 279 133.16 264 202 SEP23 ---- 131.36B 131.13A 131.36B 131.04 -.31 131.35 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 264 212 M6S Micro USD/CHF Futures JUN23 ---- ---- .8901A .8901A .8908 -.0017 .8925 11 104 SEP23 ---- ---- .8829A .8829A .8825 -.0016 .8841 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 104 MCD Micro CAD/USD Futures JUN23 .74740 .74940 .74710 .74780 .74750 +.00030 1749 .74720 1994 4554 SEP23 .74920 .75040B .74850A .74920B .74880 +.00040 12 .74840 16 95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1761 2010 4649 MIR Micro INR/USD Futures APR23 121.89 121.90 121.75 121.75 121.75 -.15 23 121.90 26 16 MAY23 ---- ---- 121.66A 121.66A 121.54 -.15 121.69 JUN23 ---- ---- 121.46A 121.46A 121.34 -.16 121.50 JLY23 ---- ---- ---- ---- 121.13 -.15 121.28 AUG23 ---- ---- ---- ---- 120.88 -.16 121.04 SEP23 ---- ---- ---- ---- 120.68 -.16 120.84 OCT23 ---- ---- ---- ---- 120.44 -.16 120.60 NOV23 ---- ---- ---- ---- 120.20 -.16 120.36 DEC23 ---- ---- ---- ---- 119.98 -.15 120.13 JAN24 ---- ---- ---- ---- 119.72 -.14 119.86 FEB24 ---- ---- ---- ---- 119.46 -.14 119.60 MAR24 ---- ---- ---- ---- 119.21 -.13 119.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 26 16 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.8695 +.0019 6.8676 JUN23 ---- ---- ---- ---- 6.8497 +.0019 6.8478 JLY23 ---- ---- ---- ---- 6.8343 +.0014 6.8329 AUG23 ---- ---- ---- ---- 6.8200 +.0013 6.8187 SEP23 ---- ---- ---- ---- 6.8022 +.0011 6.8011 OCT23 ---- ---- ---- ---- 6.7880 +.0011 6.7869 NOV23 ---- ---- ---- ---- 6.7758 +.0013 6.7745 DEC23 ---- ---- ---- ---- 6.7610 +.0018 6.7592 JAN24 ---- ---- ---- ---- 6.7492 +.0022 6.7470 FEB24 ---- ---- ---- ---- 6.7374 +.0026 6.7348 MAR24 ---- ---- ---- ---- 6.7285 +.0031 6.7254 APR24 ---- ---- ---- ---- 6.7197 +.0037 6.7160 MP CME MEXICAN PESO FUTURES MAY23 ---- ---- ---- ---- .05508 +.00004 .05504 25 JUN23 .05472 .05498 .05457 .05473 .05472 +.00004 37859 .05468 56001 269705 JLY23 ---- ---- ---- ---- .05438 +.00004 .05434 AUG23 ---- ---- ---- ---- .05409 +.00005 .05404 SEP23 ---- .05384B ---- .05384B .05372 +.00005 .05367 655 OCT23 ---- ---- ---- ---- .05343 +.00006 .05337 NOV23 ---- ---- ---- ---- .05314 +.00005 .05309 DEC23 ---- ---- ---- ---- .05279 +.00005 .05274 JAN24 ---- ---- ---- ---- .05255 +.00006 .05249 FEB24 ---- ---- ---- ---- .05222 +.00006 .05216 MAR24 ---- ---- ---- ---- .05193 +.00006 .05187 APR24 ---- ---- ---- ---- .05168 +.00007 .05161 MAY24 ---- ---- ---- ---- .05145 +.00007 .05138 JUN24 ---- ---- ---- ---- .05117 +.00006 .05111 SEP24 ---- ---- ---- ---- .05046 +.00005 .05041 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37859 56001 270385 MSF Micro CHF/USD Futures JUN23 1.1208 1.1243B 1.1205 1.1235 1.1226 +.0022 345 1.1204 519 1150 SEP23 ---- 1.1347B ---- 1.1347B 1.1332 +.0021 1.1311 3 282 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 522 1432 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61840 .62225 .61775 .62065A .62055 +.00285 22482 .61770 27481 33956 SEP23 .61980 .62135B .61980 .61980 .62005 +.00285 5 .61720 1 16 DEC23 ---- .62035B ---- .62035B .61930 +.00280 .61650 3 MAR24 ---- ---- ---- ---- .61825 +.00275 .61550 JUN24 ---- ---- ---- ---- .61675 +.00270 .61405 SEP24 ---- ---- ---- ---- .61500 +.00255 .61245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22487 27482 33975 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09552 .09622 .09552 .09583B .09581 +.00012 173 .09569 95 1980 SEP23 ---- ---- ---- ---- .09618 +.00012 .09606 DEC23 ---- ---- ---- ---- .09648 +.00013 .09635 MAR24 ---- ---- ---- ---- .09669 +.00015 .09654 JUN24 ---- ---- ---- ---- .09680 +.00017 .09663 SEP24 ---- ---- ---- ---- .09689 +.00018 .09671 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 95 1980 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.14 165.68B 164.90A 165.27A 165.34 +.34 8 165.00 11 1822 SEP23 163.27 163.41B 163.27 163.41B 163.30 +.30 10 163.00 DEC23 ---- ---- ---- ---- 161.28 +.29 160.99 MAR24 ---- ---- ---- ---- 159.08 +.23 158.85 JUN24 ---- ---- ---- ---- 157.24 +.17 157.07 SEP24 ---- ---- ---- ---- 155.53 +.16 155.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 11 1822 PLZ CME POLISH ZLOTY FUTURES JUN23 .23606 .23676B .23606 .23644A .23648 +.00132 45 .23516 15 656 SEP23 ---- ---- ---- ---- .23518 +.00132 .23386 DEC23 ---- ---- ---- ---- .23382 +.00130 .23252 MAR24 ---- ---- ---- ---- .23250 +.00132 .23118 JUN24 ---- ---- ---- ---- .23118 +.00136 .22982 SEP24 ---- ---- ---- ---- .22984 +.00140 .22844 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 15 656 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1106B 1.1054A 1.1106B 1.1087 +.0028 1.1059 3089 SEP23 ---- 1.0996B ---- 1.0996B 1.0998 +.0027 1.0971 DEC23 ---- ---- ---- ---- 1.0908 +.0021 1.0887 MAR24 ---- ---- ---- ---- 1.0830 +.0017 1.0813 JUN24 ---- ---- ---- ---- 1.0761 +.0013 1.0748 SEP24 ---- ---- ---- ---- 1.0699 +.0011 1.0688 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054900 .000450 .054450 JUN23 .054300 .054850 .054250 .054725 .054750 .000450 1219 .054300 2475 32225 JLY23 ---- ---- ---- ---- .054600 .000450 .054150 AUG23 ---- ---- ---- ---- .054450 .000450 .054000 SEP23 ---- .054225B ---- .054225B .054275 .000450 .053825 OCT23 ---- ---- ---- ---- .054125 .000425 .053700 NOV23 ---- ---- ---- ---- .053975 .000425 .053550 DEC23 ---- ---- ---- ---- .053800 .000425 .053375 JAN24 ---- ---- ---- ---- .053675 .000425 .053250 FEB24 ---- ---- ---- ---- .053500 .000425 .053075 MAR24 ---- ---- ---- ---- .053325 .000425 .052900 APR24 ---- ---- ---- ---- .053175 .000425 .052750 MAY24 ---- ---- ---- ---- .053000 .000425 .052575 JUN24 ---- ---- ---- ---- .052800 .000425 .052375 SEP24 ---- ---- ---- ---- .052250 .000425 .051825 DEC24 ---- ---- ---- ---- .051700 .000425 .051275 MAR25 ---- ---- ---- ---- .051175 .000425 .050750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1219 2475 32225 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9793 .9811 .9780A .9799 .9808 +.0021 753 .9787 176 15927 SEP23 ---- .9749B ---- .9749B .9758 +.0021 .9737 DEC23 ---- ---- ---- ---- .9706 +.0019 .9687 MAR24 ---- ---- ---- ---- .9667 +.0016 .9651 JUN24 ---- ---- ---- ---- .9634 +.0014 .9620 SEP24 ---- ---- ---- ---- .9602 +.0012 .9590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 176 15927 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .145610 .000030 .145640 JUN23 ---- ---- ---- ---- .146000 .000050 .146050 JLY23 ---- ---- ---- ---- .146320 .000030 .146350 AUG23 ---- ---- ---- ---- .146610 .000030 .146640 SEP23 ---- ---- ---- ---- .146960 .000030 .146990 OCT23 ---- ---- ---- ---- .147250 .000030 .147280 NOV23 ---- ---- ---- ---- .147510 .000020 .147530 DEC23 ---- ---- ---- ---- .147820 .000010 .147830 JAN24 ---- ---- ---- ---- .148080 .000010 .148070 FEB24 ---- ---- ---- ---- .148330 .000010 .148320 MAR24 ---- ---- ---- ---- .148520 .000010 .148510 APR24 ---- ---- ---- ---- .148710 .000010 .148700 MAY24 ---- ---- ---- ---- .148820 .000040 .148780 JUN24 ---- ---- ---- ---- .148920 .000060 .148860 SEP24 ---- ---- ---- ---- .149170 .000100 .149070 DEC24 ---- ---- ---- ---- .149430 .000140 .149290 MAR25 ---- ---- ---- ---- .149690 .000180 .149510 JUN25 ---- ---- ---- ---- .149110 .000200 .148910 SEP25 ---- ---- ---- ---- .148010 .000190 .147820 DEC25 ---- ---- ---- ---- .146930 .000190 .146740 MAR26 ---- ---- ---- ---- .145860 .000180 .145680 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .132505 .000560 .133071 JUN23 ---- ---- ---- ---- .132606 .000580 .133190 JLY23 ---- ---- ---- ---- .132710 .000550 .133269 AUG23 ---- ---- ---- ---- .132780 .000650 .133434 SEP23 ---- ---- ---- ---- .132911 .000550 .133469 OCT23 ---- ---- ---- ---- .133071 .000570 .133643 NOV23 ---- ---- ---- ---- .133150 .000560 .133712 DEC23 ---- ---- ---- ---- .133219 .000550 .133776 JAN24 ---- ---- ---- ---- .133315 .000530 .133848 FEB24 ---- ---- ---- ---- .133398 .000530 .133933 MAR24 ---- ---- ---- ---- .133399 .000530 .133937 APR24 ---- ---- ---- ---- .133534 .000530 .134064 MAY24 ---- ---- ---- ---- .133559 .000500 .134061 JUN24 ---- ---- ---- ---- .133482 .000470 .133957 SEP24 ---- ---- ---- ---- .133503 .000420 .133923 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- ---- .88370A .88370A .88355 -.00035 .88390 JUN23 .88475 .88525 .88290A .88505B .88460 -.00035 1239 .88495 1529 29972 JLY23 ---- ---- ---- ---- .88545 -.00030 .88575 AUG23 ---- ---- ---- ---- .88630 -.00035 .88665 SEP23 ---- ---- .88615A .88615A .88725 -.00025 .88750 DEC23 ---- ---- ---- ---- .88980 UNCH .88980 MAR24 ---- ---- ---- ---- .89270 +.00015 .89255 JUN24 ---- ---- ---- ---- .89525 +.00025 .89500 SEP24 ---- ---- ---- ---- .89745 +.00015 .89730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1239 1529 29972 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012000 .000010 .011990 SEP23 ---- ---- ---- ---- .011615 .000010 .011625 DEC23 ---- ---- ---- ---- .011265 .000015 .011280 MAR24 ---- ---- ---- ---- .010940 .000015 .010955 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.10 146.53B 145.90A 146.32 146.26 +.24 976 146.02 1513 20063 SEP23 ---- 145.02B ---- 145.02B 144.89 +.23 144.66 DEC23 ---- ---- ---- ---- 143.51 +.26 143.25 MAR24 ---- ---- ---- ---- 142.01 +.23 141.78 JUN24 ---- ---- ---- ---- 140.77 +.19 140.58 SEP24 ---- ---- ---- ---- 139.58 +.16 139.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 976 1513 20063 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09689 .09759 .09685 .09729A .09729 +.00044 103 .09685 109 1027 SEP23 ---- .09789B ---- .09789B .09768 +.00046 .09722 DEC23 ---- ---- ---- ---- .09800 +.00046 .09754 MAR24 ---- ---- ---- ---- .09823 +.00046 .09777 JUN24 ---- ---- ---- ---- .09835 +.00045 .09790 SEP24 ---- ---- ---- ---- .09844 +.00043 .09801 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 109 1027 SF CME SWISS FRANC FUTURES JUN23 1.12055 1.12440 1.12025 1.12340 1.12255 +.00215 15522 1.12040 17495 40284 SEP23 ---- 1.13470B 1.13105A 1.13105A 1.13315 +.00205 4 1.13110 36 371 DEC23 ---- 1.14330B 1.14050A 1.14330B 1.14320 +.00245 1.14075 107 MAR24 ---- 1.15200B ---- 1.15200B 1.15165 +.00275 1.14890 JUN24 ---- ---- ---- ---- 1.15805 +.00290 1.15515 SEP24 ---- ---- ---- ---- 1.16370 +.00300 1.16070 DEC24 ---- ---- ---- ---- 1.16940 +.00305 1.16635 MAR25 ---- ---- ---- ---- 1.17520 +.00320 1.17200 JUN25 ---- ---- ---- ---- 1.18030 +.00335 1.17695 SEP25 ---- ---- ---- ---- 1.18495 +.00355 1.18140 DEC25 ---- ---- ---- ---- 1.18970 +.00380 1.18590 MAR26 ---- ---- ---- ---- 1.19445 +.00405 1.19040 JUN26 ---- ---- ---- ---- 1.19925 +.00425 1.19500 SEP26 ---- ---- ---- ---- 1.20410 +.00455 1.19955 DEC26 ---- ---- ---- ---- 1.20895 +.00475 1.20420 MAR27 ---- ---- ---- ---- 1.21385 +.00500 1.20885 JUN27 ---- ---- ---- ---- 1.21880 +.00525 1.21355 SEP27 ---- ---- ---- ---- 1.22380 +.00550 1.21830 DEC27 ---- ---- ---- ---- 1.22885 +.00580 1.22305 MAR28 ---- ---- ---- ---- 1.23395 +.00605 1.22790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15526 17531 40762 SIR INR/USD Futures APR23 121.90 121.92B 121.73 121.75 121.75 -.15 736 121.90 546 1701 MAY23 121.60 121.71B 121.55 121.55 121.54 -.15 293 121.69 66 109 JUN23 ---- ---- 121.46A 121.46A 121.34 -.16 121.50 1003 JLY23 ---- ---- ---- ---- 121.13 -.15 121.28 647 AUG23 ---- ---- ---- ---- 120.88 -.16 121.04 SEP23 ---- ---- ---- ---- 120.68 -.16 120.84 OCT23 ---- ---- ---- ---- 120.44 -.16 120.60 NOV23 ---- ---- ---- ---- 120.20 -.16 120.36 DEC23 ---- ---- ---- ---- 119.98 -.15 120.13 JAN24 ---- ---- ---- ---- 119.72 -.14 119.86 FEB24 ---- ---- ---- ---- 119.46 -.14 119.60 MAR24 ---- ---- ---- ---- 119.21 -.13 119.34 JUN24 ---- ---- ---- ---- 118.40 -.10 118.50 SEP24 ---- ---- ---- ---- 117.59 -.09 117.68 DEC24 ---- ---- ---- ---- 116.80 -.07 116.87 MAR25 ---- ---- ---- ---- 116.05 -.04 116.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1029 612 3460 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 149.58B 148.87A 149.58B 149.12 -.075 149.20 1 867 SEP23 ---- 148.77B 148.36A 148.77B 148.48 -.090 148.57 DEC23 ---- ---- ---- ---- 147.85 -.025 147.88 MAR24 ---- ---- ---- ---- 146.89 -.015 146.91 JUN24 ---- ---- ---- ---- 146.11 -.015 146.13 SEP24 ---- ---- ---- ---- 145.37 -.010 145.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 867 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044800A .044800A .045520 .000470 .045050 74 SEP23 ---- ---- ---- ---- .040170 .000230 .039940 DEC23 ---- ---- ---- ---- .036865 .000090 .036775 MAR24 ---- ---- ---- ---- .034160 .000035 .034125 JUN24 ---- ---- ---- ---- .031810 .000035 .031845 SEP24 ---- ---- ---- ---- .029750 .000105 .029855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.101000 .004450 1.096550 SEP23 ---- ---- ---- ---- 1.105700 .004400 1.101300 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.214 -.1506 18.365 JUN23 ---- ---- 18.255A 18.255A 18.264 -.1514 18.416 JLY23 ---- ---- ---- ---- 18.315 -.1522 18.467 AUG23 ---- ---- ---- ---- 18.365 -.1530 18.518 SEP23 ---- ---- 18.414A 18.414A 18.424 -.1540 18.578 OCT23 ---- ---- ---- ---- 18.475 -.1462 18.622 NOV23 ---- ---- ---- ---- 18.527 -.1470 18.674 DEC23 ---- ---- ---- ---- 18.587 -.1480 18.735 JAN24 ---- ---- ---- ---- 18.630 -.1487 18.779 FEB24 ---- ---- ---- ---- 18.691 -.1497 18.841 MAR24 ---- ---- ---- ---- 18.752 -.1507 18.903 APR24 ---- ---- ---- ---- 18.805 -.1515 18.957 MAY24 ---- ---- ---- ---- 18.867 -.1525 19.020 JUN24 ---- ---- ---- ---- 18.939 -.1537 19.093 SEP24 ---- ---- ---- ---- 19.138 -.1569 19.295 DEC24 ---- ---- ---- ---- 19.342 -.1603 19.502 MAR25 ---- ---- ---- ---- 19.540 -.1636 19.704 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.920 +.260 6.660 6100 ---- 6.560B ---- 6.560B 6.420 +.250 6.170 6150 ---- 6.080B ---- 6.080B 5.930 +.260 5.670 6200 ---- 5.590B ---- 5.590B 5.430 +.250 5.180 6250 ---- 5.090B ---- 5.090B 4.940 +.250 4.690 6300 ---- 4.600B ---- 4.600B 4.440 +.240 4.200 6350 ---- 4.110B ---- 4.110B 3.960 +.240 3.720 6400 ---- 3.630B ---- 3.630B 3.470 +.230 3.240 6450 ---- 3.150B ---- 3.150B 3.000 +.230 2.770 6475 ---- 2.920B ---- 2.920B 2.770 +.220 2.550 6500 ---- 2.690B ---- 2.680B 2.540 +.210 2.330 6525 ---- 2.460B ---- 2.460B 2.320 +.200 2.120 6550 ---- 2.240B ---- 2.240B 2.100 +.190 1.910 6575 ---- 2.030B ---- 2.030B 1.890 +.180 1.710 6600 ---- 1.820B ---- 1.820B 1.690 +.170 1.520 6625 ---- 1.630B ---- 1.630B 1.500 +.160 1.340 6650 ---- 1.440B ---- 1.440B 1.320 +.150 1.170 6675 ---- 1.260B 1.000A 1.000A 1.150 +.140 1.010 6700 ---- 1.100B ---- 1.100B .990 +.120 .870 6725 ---- .950B .730A .730A .850 +.110 .740 6750 ---- .810B ---- .810B .720 +.100 .620 6775 ---- .680B ---- .680B .600 +.080 .520 6800 ---- .570B ---- .570B .500 +.070 .430 15 6825 ---- .470B ---- .470B .410 +.060 .350 6850 ---- .380B ---- .380B .330 +.050 .280 6875 ---- .310B ---- .310B .260 +.030 .230 6900 ---- .250B ---- .250B .210 +.030 .180 153 6925 ---- .190B ---- .190B .170 +.030 .140 6950 ---- .150B ---- .150B .130 +.020 .110 1 145 6975 ---- .110B ---- .110B .100 +.010 .090 7000 ---- .090B ---- .080B .080 +.010 .070 7050 ---- .050B ---- .050B .050 +.010 .040 7100 .030 .030 .030 .030 .030 +.005 2 .025 2 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 +.005 .005 2 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 317 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .020 -.010 .030 6350 ---- ---- .040A .040A .030 -.020 .050 4 6400 .045 .045 .045 .045 .045 -.025 2 .070 152 6450 ---- ---- .080A .080A .070 -.030 .100 6475 ---- ---- .090A .090A .090 -.040 .130 6500 ---- ---- .110A .110A .110 -.050 .160 145 6525 ---- ---- .130A .130A .130 -.060 .190 2 6550 ---- ---- .160A .160A .160 -.070 .230 2 6575 ---- ---- .200A .200A .200 -.090 .290 1 6600 ---- ---- .240A .240A .250 -.100 .350 6625 ---- ---- .290A .290A .310 -.110 .420 1 6650 ---- ---- .350A .350A .380 -.110 .490 1 6675 ---- ---- .430A .430A .460 -.120 .580 6700 ---- ---- .510A .510A .550 -.140 .690 6725 ---- ---- .610A .610A .660 -.150 .810 6750 ---- ---- .710A .710A .780 -.160 .940 6775 ---- ---- .830A .830A .910 -.180 1.090 6800 ---- ---- .970A .970A 1.060 -.190 1.250 6825 ---- ---- 1.120A 1.120A 1.220 -.200 1.420 6850 ---- ---- 1.290A 1.290A 1.390 -.210 1.600 6875 ---- ---- 1.470A 1.470A 1.570 -.220 1.790 6900 ---- ---- 1.660A 1.660A 1.760 -.240 2.000 6925 ---- ---- 1.850A 1.850A 1.970 -.240 2.210 6950 ---- ---- 2.060A 2.060A 2.180 -.250 2.430 6975 ---- ---- 2.270A 2.270A 2.400 -.250 2.650 7000 ---- ---- 2.490A 2.490A 2.630 -.250 2.880 7050 ---- ---- 2.950A 2.950A 3.100 -.250 3.350 7100 ---- ---- 3.430A 3.430A 3.580 -.250 3.830 7150 ---- ---- 3.920A 3.920A 4.060 -.260 4.320 7200 ---- ---- 4.410A 4.410A 4.550 -.260 4.810 7250 ---- ---- 4.900A 4.900A 5.050 -.260 5.310 7300 ---- ---- 5.400A 5.400A 5.550 -.250 5.800 7350 ---- ---- ---- ---- 6.040 -.260 6.300 7400 ---- ---- ---- ---- 6.540 -.260 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 308 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.090B ---- 7.080B 6.950 +.270 6.680 6100 ---- 6.590B ---- 6.580B 6.450 +.270 6.180 6150 ---- 6.090B ---- 6.080B 5.950 +.270 5.680 6200 ---- 5.590B ---- 5.580B 5.450 +.270 5.180 6250 ---- 5.090B ---- 5.090B 4.950 +.270 4.680 6300 ---- 4.590B ---- 4.590B 4.450 +.270 4.180 6350 ---- 4.090B ---- 4.090B 3.950 +.270 3.680 6400 ---- 3.590B ---- 3.590B 3.450 +.270 3.180 6450 ---- 3.090B ---- 3.090B 2.950 +.270 2.680 6475 ---- 2.840B ---- 2.840B 2.700 +.270 2.430 6500 ---- 2.590B ---- 2.590B 2.450 +.270 2.180 6525 ---- 2.340B ---- 2.340B 2.200 +.270 1.930 6550 ---- 2.100B ---- 2.100B 1.950 +.260 8 1.690 17 6575 ---- 1.850B ---- 1.850B 1.700 +.250 1.450 6600 ---- 1.600B ---- 1.600B 1.450 +.230 1.220 3 6625 ---- 1.360B ---- 1.360B 1.200 +.210 .990 6650 ---- 1.120B ---- 1.120B .970 +.190 .780 6675 ---- .890B ---- .890B .750 +.170 8 .580 17 6700 ---- .680B ---- .680B .550 +.140 .410 6725 ---- .490B ---- .490B .370 +.090 .280 4 19 6750 ---- .330B ---- .330B .240 +.060 1 .180 2 6775 ---- .210B ---- .210B .150 +.040 .110 6800 ---- .120B ---- .120B .080 +.020 1 .060 8 34 6825 .070 .070 .040A .040A .040 +.005 1 .035 100 6850 ---- .030B ---- .030B .020 +.005 1 .015 1 6875 ---- .015B ---- .015B .005 -.005 .010 50 6900 ---- ---- ---- ---- .005 UNCH .005 50 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 289 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.080B ---- 6.080B 5.930 +.250 5.680 6200 ---- 5.590B ---- 5.590B 5.440 +.250 5.190 6250 ---- 5.100B ---- 5.100B 4.950 +.250 4.700 6300 ---- 4.610B ---- 4.610B 4.460 +.250 4.210 6350 ---- 4.130B ---- 4.130B 3.980 +.240 3.740 6400 ---- 3.650B ---- 3.650B 3.500 +.230 3.270 6450 ---- 3.190B ---- 3.190B 3.030 +.220 2.810 6500 ---- 2.730B ---- 2.730B 2.580 +.200 2.380 6525 ---- 2.510B ---- 2.510B 2.370 +.200 2.170 6550 ---- 2.300B ---- 2.290B 2.150 +.180 1.970 6575 ---- 2.090B ---- 2.090B 1.950 +.170 1.780 6600 ---- 1.890B ---- 1.890B 1.760 +.170 1.590 6625 ---- 1.700B ---- 1.700B 1.570 +.150 1.420 6650 ---- 1.520B 1.240A 1.240A 1.390 +.140 1.250 6675 ---- 1.340B 1.090A 1.090A 1.230 +.130 1.100 6700 ---- 1.190B ---- 1.190B 1.080 +.130 .950 6725 ---- 1.040B .810A .810A .930 +.110 .820 6750 ---- .890B .700A .700A .810 +.100 .710 6775 ---- .770B .590A .590A .690 +.090 .600 6800 ---- .650B .500A .500A .580 +.070 .510 6825 ---- .550B ---- .550B .490 +.070 .420 6850 ---- .460B ---- .460B .400 +.050 .350 6875 ---- .380B ---- .380B .330 +.040 .290 6900 ---- .310B ---- .310B .270 +.040 .230 6925 ---- .250B ---- .250B .220 +.030 .190 6950 ---- .200B ---- .200B .170 +.020 .150 7000 ---- .130B ---- .130B .110 +.010 .100 7050 ---- .080B ---- .080B .080 +.010 .070 7100 ---- ---- ---- ---- .050 +.005 .045 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .025 +.005 .020 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12 589 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6150 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6250 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .010 +.010 CAB 2 6350 ---- ---- ---- ---- .010 +.010 CAB 4 6400 ---- ---- ---- ---- .010 +.010 CAB 149 6450 ---- ---- ---- ---- .010 +.010 CAB 142 6475 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 1 6525 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .010 UNCH .010 6575 ---- ---- .010A .010A .010 -.010 .020 5 6600 ---- ---- .015A .015A .010 -.025 .035 6 18 6625 .015 .015 .015 .015 .015 -.045 1 .060 1 1 6650 ---- ---- .035A .035A .030 -.070 4 .100 3 7 6675 ---- ---- .060A .060A .060 -.090 .150 15 6700 .130 .130 .100A .100A .110 -.120 8 .230 1 6725 ---- ---- .160A .160A .180 -.170 .350 6750 ---- ---- .250A .250A .300 -.200 1 .500 1 6775 ---- ---- .370A .370A .460 -.220 .680 6800 ---- ---- .530A .530A .640 -.240 .880 22 16 6825 ---- ---- .720A .720A .850 -.250 1.100 6850 ---- ---- .940A .940A 1.080 -.260 1.340 6875 ---- ---- 1.170A 1.170A 1.320 -.260 1.580 6900 ---- ---- 1.410A 1.410A 1.560 -.260 1.820 9 7 6925 ---- ---- 1.660A 1.660A 1.810 -.260 2.070 6950 ---- ---- 1.910A 1.910A 2.060 -.260 2.320 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- 3.410A 3.410A 3.560 -.260 3.820 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 7200 ---- ---- 4.410A 4.410A 4.560 -.260 4.820 7250 ---- ---- 4.910A 4.910A 5.060 -.260 5.320 7300 ---- ---- 5.410A 5.410A 5.560 -.260 5.820 7350 ---- ---- 5.910A 5.910A 6.060 -.260 6.320 7400 ---- ---- 6.410A 6.410A 6.560 -.260 6.820 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- .025A .025A .020 -.010 .030 6250 ---- ---- .035A .035A .025 -.015 .040 6300 ---- ---- .045A .045A .035 -.015 .050 6350 ---- ---- .060A .060A .050 -.020 .070 6400 ---- ---- .080A .080A .070 -.030 .100 6450 ---- ---- .110A .110A .110 -.030 .140 6500 ---- ---- .150A .150A .150 -.060 .210 6525 ---- ---- .180A .180A .190 -.060 .250 6550 ---- ---- .220A .220A .220 -.070 .290 6575 ---- ---- .260A .260A .270 -.080 .350 6600 ---- ---- .310A .310A .320 -.100 .420 6625 ---- ---- .360A .360A .390 -.100 .490 6650 ---- ---- .430A .430A .460 -.110 .570 6675 ---- ---- .500A .500A .540 -.130 .670 6700 ---- ---- .590A .590A .640 -.130 .770 6725 ---- ---- .690A .690A .750 -.140 .890 6750 ---- ---- .790A .790A .860 -.160 1.020 6775 ---- ---- .920A .920A 1.000 -.170 1.170 6800 ---- ---- 1.050A 1.050A 1.140 -.180 1.320 6825 ---- ---- 1.200A 1.200A 1.290 -.200 1.490 6850 ---- ---- 1.360A 1.360A 1.460 -.200 1.660 6875 ---- ---- 1.540A 1.540A 1.640 -.210 1.850 6900 ---- ---- 1.720A 1.720A 1.830 -.220 2.050 6925 ---- ---- 1.910A 1.910A 2.020 -.230 2.250 6950 ---- ---- 2.110A 2.110A 2.230 -.230 2.460 7000 ---- ---- 2.530A 2.530A 2.660 -.250 2.910 7050 ---- ---- 2.980A 2.980A 3.120 -.260 3.380 7100 ---- ---- 3.450A 3.450A 3.600 -.250 3.850 7150 ---- ---- 3.930A 3.930A 4.080 -.250 4.330 7200 ---- ---- 4.410A 4.410A 4.570 -.250 4.820 7250 ---- ---- 4.900A 4.900A 5.060 -.250 5.310 7300 ---- ---- 5.400A 5.400A 5.550 -.250 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 41 370 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.930 +.260 6.670 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.430 +.260 5.170 6250 ---- ---- ---- ---- 4.930 +.260 4.670 6300 ---- ---- ---- ---- 4.430 +.260 4.170 6350 ---- ---- ---- ---- 3.930 +.250 3.680 6400 ---- 3.590B ---- 3.590B 3.440 +.260 3.180 6450 ---- 3.100B ---- 3.100B 2.940 +.250 2.690 6475 ---- 2.850B ---- 2.850B 2.700 +.250 2.450 6500 ---- 2.610B ---- 2.610B 2.450 +.240 2.210 6525 ---- 2.370B ---- 2.370B 2.210 +.240 1.970 6550 ---- 2.120B ---- 2.120B 1.970 +.230 1.740 6575 ---- 1.890B ---- 1.880B 1.730 +.210 1.520 6600 ---- 1.660B ---- 1.660B 1.500 +.200 1.300 6625 ---- 1.430B ---- 1.430B 1.280 +.180 1.100 6650 ---- 1.220B ---- 1.210B 1.070 +.160 .910 6675 ---- 1.020B ---- 1.010B .880 +.140 .740 6700 ---- .830B ---- .830B .700 +.110 .590 6725 ---- .670B .450A .450A .550 +.090 .460 6750 ---- .520B ---- .520B .420 +.070 .350 6775 ---- .390B ---- .390B .320 +.060 .260 6800 ---- .290B ---- .290B .230 +.050 .180 2 49 6825 ---- .210B ---- .210B .160 +.030 .130 6850 ---- .140B ---- .140B .110 +.020 .090 1 80 6875 ---- .100B ---- .100B .070 UNCH .070 80 6900 ---- .060B ---- .060B .050 +.010 2 .040 1 6925 ---- .040B ---- .040B .035 +.010 .025 144 6950 ---- .025B ---- .025B .020 +.005 .015 149 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 515 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 4 6400 ---- ---- ---- ---- .005 -.005 .010 4 6450 ---- ---- ---- ---- .010 -.005 .015 292 6475 ---- ---- .015A .015A .010 -.015 .025 6500 ---- ---- .020A .020A .015 -.020 .035 6525 ---- ---- .025A .025A .025 -.020 .045 6550 ---- ---- .040A .040A .035 -.035 .070 45 6575 ---- ---- .050A .050A .045 -.045 .090 6600 ---- ---- .070A .070A .070 -.050 .120 6 6625 ---- ---- .090A .090A .090 -.080 .170 6650 ---- ---- .130A .130A .130 -.100 .230 1 6675 ---- ---- .180A .180A .190 -.120 .310 55 6700 ---- ---- .240A .240A .260 -.150 .410 3 6725 ---- ---- .330A .330A .360 -.170 .530 107 6750 ---- ---- .430A .430A .480 -.190 .670 19 21 6775 ---- ---- .550A .550A .630 -.200 .830 6800 ---- ---- .690A .690A .790 -.210 1.000 7 7 6825 ---- ---- .870A .870A .970 -.230 1.200 6850 ---- ---- 1.060A 1.060A 1.160 -.250 1.410 6875 ---- ---- 1.260A 1.260A 1.380 -.250 1.630 6900 ---- ---- 1.470A 1.470A 1.610 -.250 1.860 6925 ---- ---- 1.700A 1.700A 1.840 -.250 2.090 6950 ---- ---- 1.930A 1.930A 2.080 -.250 2.330 6975 ---- ---- 2.170A 2.170A 2.320 -.260 2.580 7000 ---- ---- 2.420A 2.420A 2.560 -.260 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- ---- ---- 3.560 -.250 3.810 7150 ---- ---- ---- ---- 4.050 -.260 4.310 7200 ---- ---- ---- ---- 4.550 -.260 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 551 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.400 +.260 19.140 14 4900 ---- ---- ---- ---- 18.400 +.260 18.140 5000 ---- ---- ---- ---- 17.400 +.260 17.140 5100 ---- ---- ---- ---- 16.400 +.250 16.150 5200 ---- ---- ---- ---- 15.410 +.260 15.150 5300 ---- ---- ---- ---- 14.410 +.260 14.150 5400 ---- ---- ---- ---- 13.410 +.250 13.160 5500 ---- ---- ---- ---- 12.410 +.250 12.160 5600 ---- ---- ---- ---- 11.420 +.260 11.160 5700 ---- ---- ---- ---- 10.420 +.260 10.160 5750 ---- ---- ---- ---- 9.920 +.260 9.660 5800 ---- ---- ---- ---- 9.420 +.250 9.170 5850 ---- ---- ---- ---- 8.920 +.250 8.670 5900 ---- ---- ---- ---- 8.430 +.260 8.170 5950 ---- ---- ---- ---- 7.930 +.260 7.670 6000 ---- ---- ---- ---- 7.430 +.260 7.170 6050 ---- ---- ---- ---- 6.930 +.260 6.670 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.940 +.260 5.680 6200 ---- 5.400B ---- 5.400B 5.440 +.260 5.180 2 6250 ---- 5.090B ---- 5.090B 4.940 +.260 4.680 6300 ---- 4.600B ---- 4.600B 4.440 +.250 4.190 6350 ---- 4.100B ---- 4.100B 3.950 +.250 3.700 6400 ---- 3.610B ---- 3.610B 3.450 +.240 3.210 6450 ---- 3.130B ---- 3.130B 2.970 +.230 2.740 6475 ---- 2.890B ---- 2.890B 2.730 +.230 2.500 6500 ---- 2.650B ---- 2.640B 2.490 +.210 2.280 3 6525 ---- 2.420B ---- 2.420B 2.260 +.210 2.050 6550 ---- 2.190B ---- 2.190B 2.040 +.200 1.840 5 6575 ---- 1.960B ---- 1.960B 1.820 +.190 1.630 6600 ---- 1.750B ---- 1.740B 1.600 +.170 1.430 98 6625 ---- 1.540B ---- 1.540B 1.400 +.150 1.250 1 6650 ---- 1.350B ---- 1.350B 1.210 +.140 1.070 61 6675 1.010 1.160B .900A 1.000A 1.030 +.120 2 .910 5 6700 ---- .990B .750A .750A .870 +.110 1 .760 8 429 6725 .670 .840B .620A .840B .730 +.100 1 .630 2 117 6750 .630 .700B .630 .700B .600 +.090 2 .510 2 308 6775 ---- .570B ---- .570B .490 +.080 2 .410 107 6800 .390 .460B .390 .390 .390 +.060 2 .330 2 973 6825 ---- .360B ---- .360B .310 +.050 1 .260 3 43 6850 .260 .280B .260 .280B .240 +.040 11 .200 13 1125 6875 ---- .220B ---- .220B .180 +.030 .150 4 29 6900 .140 .160B .140 .160B .130 +.020 15 .110 847 6925 ---- .120B ---- .120B .100 +.010 .090 6950 ---- .090B ---- .090B .080 +.010 .070 1 941 6975 ---- .060B ---- .060B .060 +.010 .050 7000 ---- .045B ---- .045B .050 +.010 .040 5 381 7050 ---- ---- ---- ---- .030 +.005 .025 1 188 7100 ---- ---- ---- ---- .015 UNCH .015 101 7150 ---- ---- ---- ---- .005 -.005 .010 249 7200 ---- ---- ---- ---- .005 UNCH .005 13 7250 ---- ---- ---- ---- CAB -.005 .005 228 7300 ---- ---- ---- ---- CAB UNCH CAB 8 23 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.300 +.260 19.040 12 4900 ---- ---- ---- ---- 18.310 +.260 18.050 6 5000 ---- ---- ---- ---- 17.320 +.260 17.060 5100 ---- ---- ---- ---- 16.320 +.260 16.060 5200 ---- ---- ---- ---- 15.330 +.260 15.070 5300 ---- ---- ---- ---- 14.340 +.260 14.080 5400 ---- ---- ---- ---- 13.350 +.260 13.090 5500 ---- ---- ---- ---- 12.360 +.270 12.090 5600 ---- 11.450B ---- 11.450B 11.360 +.260 11.100 5700 ---- 10.520B ---- 10.520B 10.370 +.260 10.110 5750 ---- 10.030B ---- 10.030B 9.880 +.260 9.620 5800 ---- 9.540B ---- 9.540B 9.380 +.260 9.120 5850 ---- 9.040B ---- 9.040B 8.890 +.260 8.630 5900 ---- 8.550B ---- 8.550B 8.400 +.260 8.140 5950 ---- 8.060B ---- 8.060B 7.900 +.250 7.650 6000 ---- 7.570B ---- 7.570B 7.410 +.250 7.160 6050 ---- 7.080B ---- 7.080B 6.920 +.250 6.670 20 6100 ---- 6.590B ---- 6.590B 6.430 +.250 6.180 6150 ---- 6.100B ---- 6.100B 5.950 +.250 5.700 6200 ---- 5.620B ---- 5.620B 5.460 +.240 5.220 6250 ---- 5.140B ---- 5.140B 4.980 +.230 4.750 6300 ---- 4.660B ---- 4.660B 4.510 +.230 4.280 6350 ---- 4.190B ---- 4.190B 4.040 +.220 3.820 1 6400 ---- 3.740B ---- 3.740B 3.590 +.220 3.370 6450 ---- 3.290B ---- 3.290B 3.150 +.210 2.940 6500 ---- 2.870B ---- 2.870B 2.730 +.190 2.540 1 6550 ---- 2.460B ---- 2.460B 2.330 +.180 2.150 10 6600 ---- 2.080B ---- 2.080B 1.960 +.160 1.800 11 6650 ---- 1.730B 1.470A 1.470A 1.610 +.130 1.480 2 501 6700 ---- 1.420B 1.180A 1.180A 1.310 +.120 1.190 95 6750 ---- 1.130B .920A .920A 1.040 +.110 .930 40 6800 .860 .880B .710A .880B .800 +.080 1 .720 85 6850 ---- .680B .540A .540A .610 +.060 .550 238 6900 .500 .510B .400A .440A .450 +.040 2 .410 153 6950 ---- .370B ---- .370B .340 +.050 .290 1 131 7000 .270 .270 .270 .240A .250 +.040 2 .210 5 737 7050 .160 .190B .160 .160 .180 +.030 3 .150 11 136 7100 ---- .130B ---- .130B .130 +.020 1 .110 205 7150 ---- .090B ---- .090B .090 +.010 .080 23 7200 ---- ---- ---- ---- .070 +.010 .060 114 477 7250 ---- ---- ---- ---- .045 UNCH .045 1 225 7300 ---- ---- ---- ---- .035 UNCH .035 101 7350 ---- ---- ---- ---- .030 +.005 .025 6 7400 ---- ---- ---- ---- .025 +.005 .020 56 7450 ---- ---- ---- ---- .020 +.005 .015 29 7500 ---- .015B ---- .015B .015 +.005 .010 472 7550 ---- ---- ---- ---- .015 +.005 .010 44 7600 ---- ---- ---- ---- .010 +.005 .005 20 7650 .010 .010 .010 .010 .010 +.005 1 .005 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 +.005 CAB 6 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 5 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8 8050 ---- ---- ---- ---- CAB UNCH CAB 534 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.610B ---- 19.610B 19.470 +.250 19.220 4900 ---- 18.620B ---- 18.610B 18.480 +.250 18.230 5000 ---- 17.630B ---- 17.630B 17.500 +.260 17.240 5100 ---- 16.640B ---- 16.640B 16.510 +.260 16.250 5200 ---- 15.650B ---- 15.650B 15.520 +.250 15.270 5300 ---- 14.670B ---- 14.670B 14.530 +.250 14.280 5400 ---- 13.680B ---- 13.680B 13.550 +.260 13.290 5500 ---- 12.690B ---- 12.690B 12.560 +.250 12.310 5600 ---- 11.710B ---- 11.710B 11.580 +.260 11.320 5700 ---- 10.730B ---- 10.720B 10.590 +.250 10.340 5750 ---- 10.240B ---- 10.230B 10.100 +.250 9.850 5800 ---- 9.750B ---- 9.740B 9.610 +.250 9.360 5850 ---- 9.260B ---- 9.260B 9.120 +.250 8.870 5900 ---- 8.770B ---- 8.770B 8.630 +.240 8.390 5950 ---- 8.290B ---- 8.280B 8.150 +.250 7.900 6000 ---- 7.800B ---- 7.800B 7.660 +.240 7.420 6050 ---- 7.320B ---- 7.320B 7.180 +.240 6.940 6100 ---- 6.840B ---- 6.840B 6.690 +.230 6.460 6150 ---- 6.370B ---- 6.370B 6.220 +.230 5.990 6200 ---- 5.890B ---- 5.890B 5.750 +.230 5.520 6250 ---- 5.430B ---- 5.420B 5.280 +.220 5.060 6300 ---- 4.970B ---- 4.970B 4.820 +.210 4.610 6350 ---- 4.520B ---- 4.520B 4.380 +.210 4.170 6400 ---- 4.080B ---- 4.080B 3.940 +.200 3.740 6450 ---- 3.660B ---- 3.660B 3.520 +.190 3.330 6500 ---- 3.250B ---- 3.250B 3.120 +.180 2.940 6550 ---- 2.850B ---- 2.850B 2.740 +.170 2.570 6600 ---- 2.480B ---- 2.480B 2.370 +.150 2.220 6650 ---- 2.140B ---- 2.140B 2.030 +.140 1.890 72 6700 1.790 1.830B 1.730 1.760B 1.720 +.130 150 1.590 150 263 6750 ---- 1.540B 1.320A 1.320A 1.440 +.110 1.330 30 6800 ---- 1.270B 1.080A 1.080A 1.190 +.100 1.090 21 6850 ---- 1.040B ---- 1.040B .970 +.090 .880 6900 ---- .840B ---- .840B .780 +.080 .700 4 6950 ---- .670B ---- .670B .620 +.060 .560 10 7000 ---- .520B ---- .520B .490 +.050 .440 230 7050 ---- .410B ---- .410B .370 +.030 .340 4 130 7100 ---- .310B ---- .310B .290 +.030 .260 60 7150 ---- .240B ---- .240B .220 +.020 4 .200 16 152 7200 .180 .180 .180 .170A .170 +.010 1 .160 11 11 7250 ---- .130B ---- .130B .130 +.010 2 .120 52 7300 ---- .100B ---- .100B .100 +.010 .090 13 7350 ---- ---- ---- ---- .080 +.010 2 .070 14 7400 ---- .060B ---- .060B .060 +.010 .050 7 7450 ---- .045B ---- .045B .050 +.010 .040 13 7500 ---- .035B ---- .035B .040 +.010 .030 7 7550 ---- ---- ---- ---- .030 +.005 .025 1 7600 ---- .020B ---- .020B .025 +.010 .015 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.005 .005 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.400 +.250 19.150 4900 ---- ---- ---- ---- 18.410 +.240 18.170 6 5000 ---- ---- ---- ---- 17.430 +.250 17.180 5100 ---- ---- ---- ---- 16.450 +.250 16.200 5200 ---- ---- ---- ---- 15.470 +.250 15.220 5300 ---- ---- ---- ---- 14.490 +.250 14.240 5400 ---- ---- ---- ---- 13.510 +.250 13.260 5500 ---- ---- ---- ---- 12.530 +.250 12.280 5600 ---- ---- ---- ---- 11.560 +.250 11.310 5700 ---- ---- ---- ---- 10.580 +.250 10.330 5750 ---- ---- ---- ---- 10.090 +.240 9.850 5800 ---- ---- ---- ---- 9.600 +.230 9.370 5850 ---- ---- ---- ---- 9.120 +.240 8.880 5900 ---- ---- ---- ---- 8.630 +.230 8.400 5950 ---- ---- ---- ---- 8.160 +.230 7.930 6000 ---- ---- ---- ---- 7.680 +.230 7.450 6050 ---- ---- ---- ---- 7.210 +.230 6.980 6100 ---- ---- ---- ---- 6.750 +.240 6.510 6150 ---- ---- ---- ---- 6.290 +.230 6.060 6200 ---- ---- ---- ---- 5.830 +.230 5.600 6250 ---- ---- ---- ---- 5.380 +.220 5.160 6300 ---- ---- ---- ---- 4.940 +.210 4.730 6350 ---- ---- ---- ---- 4.510 +.200 4.310 6400 ---- ---- ---- ---- 4.090 +.190 3.900 6450 ---- ---- ---- ---- 3.690 +.180 3.510 6500 ---- ---- ---- ---- 3.300 +.170 3.130 6550 ---- 2.960B ---- 2.830B 2.930 +.160 2.770 6600 ---- 2.610B ---- 2.490B 2.580 +.150 2.430 6650 ---- 2.280B 2.110A 2.110A 2.250 +.130 2.120 1 6700 ---- 2.070B ---- 2.070B 1.950 +.120 1.830 26 6750 ---- 1.780B ---- 1.780B 1.670 +.110 1.560 26 6800 ---- 1.510B 1.310A 1.310A 1.430 +.100 1.330 6850 ---- 1.280B 1.100A 1.100A 1.200 +.090 1.110 6900 ---- 1.070B .920A .920A 1.010 +.080 .930 6950 ---- .890B ---- .890B .830 +.070 .760 7000 ---- .730B ---- .730B .690 +.070 .620 15 7050 ---- .590B .500A .500A .560 +.050 .510 1 7100 ---- .480B ---- .480B .450 +.040 .410 20 7150 ---- .380B ---- .380B .350 +.030 .320 7200 ---- .300B ---- .300B .280 +.020 .260 1 7250 ---- .230B ---- .230B .220 +.010 .210 6 6 7300 ---- .180B ---- .180B .180 +.010 .170 3 7350 ---- .140B ---- .140B .140 +.010 .130 15 7400 ---- ---- ---- ---- .110 UNCH .110 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 +.005 .045 2 7650 ---- ---- ---- ---- .040 UNCH .040 7700 ---- ---- ---- ---- .035 +.005 .030 7800 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 +.250 19.060 72 4900 ---- ---- ---- ---- 18.330 +.250 18.080 5000 ---- ---- ---- ---- 17.350 +.250 17.100 36 5100 ---- ---- ---- ---- 16.370 +.240 16.130 18 5200 ---- ---- ---- ---- 15.400 +.250 15.150 6 5300 ---- ---- ---- ---- 14.430 +.250 14.180 5400 ---- ---- ---- ---- 13.450 +.240 13.210 5500 ---- ---- ---- ---- 12.480 +.240 12.240 5600 ---- ---- ---- ---- 11.520 +.240 11.280 5700 ---- ---- ---- ---- 10.560 +.240 10.320 5750 ---- ---- ---- ---- 10.080 +.240 9.840 5800 ---- ---- ---- ---- 9.610 +.240 9.370 5850 ---- ---- ---- ---- 9.130 +.240 8.890 5900 ---- ---- ---- ---- 8.660 +.230 8.430 5950 ---- ---- ---- ---- 8.190 +.230 7.960 6000 ---- ---- ---- ---- 7.730 +.230 7.500 6050 ---- ---- ---- ---- 7.270 +.230 7.040 6100 ---- ---- ---- ---- 6.820 +.230 6.590 6150 ---- ---- ---- ---- 6.370 +.230 6.140 6200 ---- ---- ---- ---- 5.930 +.220 5.710 6250 ---- ---- ---- ---- 5.490 +.210 5.280 6300 ---- ---- ---- ---- 5.070 +.210 4.860 6350 ---- ---- ---- ---- 4.650 +.190 4.460 6400 ---- ---- ---- ---- 4.250 +.190 4.060 6450 ---- ---- ---- ---- 3.860 +.180 3.680 6500 ---- 3.490B ---- 3.370B 3.490 +.170 3.320 6550 ---- 3.150B ---- 3.010B 3.130 +.150 2.980 6600 ---- 2.810B ---- 2.690B 2.800 +.150 2.650 6650 ---- 2.530B 2.340A 2.340A 2.480 +.130 2.350 6700 ---- 2.290B 2.050A 2.050A 2.180 +.120 2.060 6750 ---- 2.010B ---- 2.010B 1.910 +.110 1.800 6800 ---- 1.750B 1.550A 1.550A 1.660 +.100 1.560 21 6850 ---- 1.510B 1.330A 1.330A 1.430 +.090 1.340 8 6900 ---- 1.290B 1.140A 1.140A 1.230 +.080 1.150 11 6950 ---- 1.100B ---- 1.100B 1.050 +.080 .970 1 7000 ---- .930B ---- .930B .890 +.070 .820 2 7050 ---- .780B ---- .780B .740 +.050 .690 1 7100 ---- .650B ---- .650B .620 +.050 .570 32 7150 ---- .540B ---- .540B .510 +.040 .470 7200 ---- .440B ---- .440B .420 +.030 .390 4 7250 ---- .360B ---- .360B .350 +.030 .320 1 7300 ---- .300B ---- .300B .290 +.030 .260 1 7350 ---- .240B ---- .240B .240 +.030 .210 7400 ---- .190B ---- .190B .200 +.020 .180 1 7450 ---- .160B ---- .160B .170 +.030 .140 15 7500 ---- .130B ---- .130B .140 +.020 .120 2 22 7550 ---- .110B ---- .110B .120 +.020 .100 1 7600 ---- .090B ---- .090B .100 +.020 .080 11 7650 ---- ---- ---- ---- .080 +.010 .070 4 7700 ---- ---- ---- ---- .070 +.010 .060 7750 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .050 +.005 .045 2 7850 ---- ---- ---- ---- .045 +.010 .035 7900 ---- ---- ---- ---- .035 +.005 .030 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .025 UNCH .025 23 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 1 8200 ---- ---- ---- ---- .015 +.005 .010 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.230 19.210 4900 ---- ---- ---- ---- 18.470 +.240 18.230 5000 ---- ---- ---- ---- 17.490 +.230 17.260 5100 ---- ---- ---- ---- 16.520 +.230 16.290 5200 ---- ---- ---- ---- 15.550 +.220 15.330 5300 ---- ---- ---- ---- 14.590 +.230 14.360 5400 ---- ---- ---- ---- 13.620 +.220 13.400 5500 ---- ---- ---- ---- 12.660 +.220 12.440 5600 ---- ---- ---- ---- 11.710 +.220 11.490 5700 ---- ---- ---- ---- 10.760 +.220 10.540 5750 ---- ---- ---- ---- 10.280 +.220 10.060 5800 ---- ---- ---- ---- 9.810 +.220 9.590 5850 ---- ---- ---- ---- 9.350 +.220 9.130 5900 ---- ---- ---- ---- 8.880 +.220 8.660 5950 ---- ---- ---- ---- 8.420 +.220 8.200 6000 ---- ---- ---- ---- 7.960 +.210 7.750 6050 ---- ---- ---- ---- 7.510 +.210 7.300 6100 ---- ---- ---- ---- 7.060 +.210 6.850 6150 ---- ---- ---- ---- 6.620 +.200 6.420 6200 ---- ---- ---- ---- 6.190 +.200 5.990 6250 ---- ---- ---- ---- 5.760 +.200 5.560 6300 ---- ---- ---- ---- 5.350 +.200 5.150 6350 ---- ---- ---- ---- 4.940 +.190 4.750 6400 ---- ---- ---- ---- 4.550 +.190 4.360 6450 ---- ---- ---- ---- 4.170 +.180 3.990 6500 ---- ---- ---- ---- 3.800 +.180 3.620 6550 ---- ---- ---- ---- 3.450 +.170 3.280 6600 ---- ---- ---- ---- 3.110 +.160 2.950 2 6650 ---- 2.770B ---- 2.770B 2.790 +.150 2.640 6700 ---- 2.570B ---- 2.570B 2.490 +.140 2.350 6750 ---- 2.280B ---- 2.280B 2.210 +.130 2.080 6800 ---- 2.010B 1.830A 1.830A 1.950 +.110 1.840 6850 ---- 1.760B 1.600A 1.600A 1.710 +.100 1.610 6900 ---- 1.540B 1.400A 1.400A 1.490 +.080 1.410 6950 ---- 1.340B 1.210A 1.210A 1.290 +.070 1.220 7000 ---- 1.150B ---- 1.150B 1.120 +.070 1.050 7050 ---- .990B ---- .990B .960 +.060 .900 7100 ---- .850B ---- .850B .820 +.050 .770 7150 ---- .720B ---- .720B .690 +.040 .650 7200 ---- .610B ---- .610B .590 +.050 .540 7250 ---- .510B ---- .510B .490 +.030 .460 7300 ---- .430B ---- .430B .420 +.040 .380 7350 ---- .360B ---- .360B .350 +.030 .320 7400 ---- .300B ---- .300B .300 +.030 .270 1 7450 ---- .240B ---- .240B .250 +.020 .230 15 7500 ---- .200B ---- .200B .210 +.020 .190 125 7550 ---- ---- ---- ---- .180 +.020 .160 7600 ---- ---- ---- ---- .150 +.010 .140 7650 ---- ---- ---- ---- .130 +.010 .120 7700 ---- ---- ---- ---- .110 +.010 .100 7800 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.440 +.230 17.210 5100 ---- ---- ---- ---- 16.480 +.240 16.240 5200 ---- ---- ---- ---- 15.520 +.240 15.280 5300 ---- ---- ---- ---- 14.560 +.240 14.320 5400 ---- ---- ---- ---- 13.600 +.230 13.370 5500 ---- ---- ---- ---- 12.650 +.230 12.420 5600 ---- ---- ---- ---- 11.700 +.230 11.470 5700 ---- ---- ---- ---- 10.760 +.230 10.530 5800 ---- ---- ---- ---- 9.830 +.220 9.610 5900 ---- ---- ---- ---- 8.910 +.220 8.690 6000 ---- ---- ---- ---- 8.000 +.210 7.790 6050 ---- ---- ---- ---- 7.560 +.210 7.350 6100 ---- ---- ---- ---- 7.120 +.210 6.910 6150 ---- ---- ---- ---- 6.690 +.210 6.480 6200 ---- ---- ---- ---- 6.260 +.200 6.060 6250 ---- ---- ---- ---- 5.850 +.200 5.650 6300 ---- ---- ---- ---- 5.440 +.190 5.250 6350 ---- ---- ---- ---- 5.040 +.180 4.860 6400 ---- ---- ---- ---- 4.660 +.170 4.490 6450 ---- ---- ---- ---- 4.290 +.170 4.120 6500 ---- ---- ---- ---- 3.930 +.160 3.770 6550 ---- ---- ---- ---- 3.590 +.160 3.430 6600 ---- ---- ---- ---- 3.260 +.150 3.110 6650 ---- 2.990B ---- 2.990B 2.950 +.150 2.800 6700 ---- 2.720B ---- 2.720B 2.650 +.140 2.510 6750 ---- 2.430B ---- 2.430B 2.380 +.130 2.250 3 6800 ---- 2.170B 1.990A 1.990A 2.120 +.120 2.000 6850 ---- 1.920B 1.760A 1.760A 1.880 +.110 1.770 6900 ---- 1.700B 1.550A 1.550A 1.660 +.100 1.560 6950 ---- 1.490B ---- 1.490B 1.450 +.080 1.370 7000 ---- 1.300B 1.190A 1.190A 1.270 +.070 1.200 7050 ---- 1.140B ---- 1.140B 1.100 +.060 1.040 7100 ---- .990B ---- .990B .960 +.060 .900 7150 ---- .850B ---- .850B .830 +.050 .780 7200 ---- .730B ---- .730B .710 +.040 .670 7250 ---- .630B ---- .630B .610 +.040 .570 7300 ---- .530B ---- .530B .520 +.030 .490 7350 ---- .450B ---- .450B .450 +.030 .420 7400 ---- .380B ---- .380B .380 +.020 .360 2 7450 ---- .320B ---- .320B .320 +.020 .300 7500 ---- .270B ---- .270B .270 +.010 .260 7550 ---- .230B ---- .230B .230 +.010 .220 7600 ---- ---- ---- ---- .200 +.010 .190 7650 ---- ---- ---- ---- .170 +.010 .160 7700 ---- ---- ---- ---- .140 UNCH .140 7800 ---- ---- ---- ---- .110 +.010 .100 7900 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .040 +.005 .035 8200 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.300 +.230 19.070 4900 ---- ---- ---- ---- 18.340 +.230 18.110 5000 ---- ---- ---- ---- 17.380 +.230 17.150 5100 ---- ---- ---- ---- 16.420 +.230 16.190 5200 ---- ---- ---- ---- 15.470 +.230 15.240 5300 ---- ---- ---- ---- 14.520 +.230 14.290 5400 ---- ---- ---- ---- 13.570 +.230 13.340 5500 ---- ---- ---- ---- 12.630 +.230 12.400 5600 ---- ---- ---- ---- 11.690 +.220 11.470 5700 ---- ---- ---- ---- 10.760 +.220 10.540 5750 ---- ---- ---- ---- 10.300 +.220 10.080 5800 ---- ---- ---- ---- 9.840 +.220 9.620 5850 ---- ---- ---- ---- 9.390 +.220 9.170 5900 ---- ---- ---- ---- 8.940 +.220 8.720 5950 ---- ---- ---- ---- 8.490 +.210 8.280 6000 ---- ---- ---- ---- 8.050 +.210 7.840 6050 ---- ---- ---- ---- 7.620 +.210 7.410 6100 ---- ---- ---- ---- 7.190 +.200 6.990 6150 ---- ---- ---- ---- 6.770 +.200 6.570 6200 ---- ---- ---- ---- 6.360 +.200 6.160 6250 ---- ---- ---- ---- 5.950 +.190 5.760 6300 ---- ---- ---- ---- 5.560 +.190 5.370 6350 ---- ---- ---- ---- 5.170 +.180 4.990 6400 ---- ---- ---- ---- 4.800 +.180 4.620 6450 ---- ---- ---- ---- 4.430 +.160 4.270 6500 ---- ---- ---- ---- 4.080 +.160 3.920 3 6550 ---- ---- ---- ---- 3.740 +.150 3.590 6600 ---- ---- ---- ---- 3.420 +.150 3.270 1 6650 ---- 3.190B ---- 3.190B 3.110 +.140 2.970 6700 ---- 2.890B ---- 2.890B 2.820 +.140 2.680 1500 6750 ---- 2.600B ---- 2.600B 2.540 +.120 2.420 6800 ---- 2.340B ---- 2.340B 2.280 +.110 2.170 3 6850 ---- 2.100B ---- 2.100B 2.040 +.100 1.940 6900 ---- 1.870B ---- 1.870B 1.820 +.090 1.730 6950 ---- 1.660B ---- 1.660B 1.620 +.090 1.530 2 7000 ---- 1.470B ---- 1.470B 1.430 +.070 1.360 1567 7050 ---- 1.300B ---- 1.300B 1.270 +.070 1.200 7100 ---- 1.140B ---- 1.140B 1.110 +.060 1.050 7150 ---- 1.000B ---- 1.000B .970 +.050 .920 7200 ---- .870B ---- .870B .850 +.040 .810 1 7250 ---- .760B ---- .760B .740 +.040 .700 3 7300 ---- .660B ---- .660B .640 +.030 .610 2 7350 ---- .570B ---- .570B .560 +.030 .530 3 7400 ---- .490B ---- .490B .480 +.030 .450 7450 ---- .420B ---- .420B .420 +.030 .390 7500 ---- .360B ---- .360B .360 +.020 .340 15 7550 ---- .310B ---- .310B .310 +.020 .290 7600 ---- .260B ---- .260B .270 +.020 .250 1 7650 ---- ---- ---- ---- .240 +.020 .220 2 7700 ---- ---- ---- ---- .200 +.010 .190 111 7750 ---- ---- ---- ---- .180 +.020 .160 1 7800 ---- ---- ---- ---- .160 +.020 .140 17 7850 ---- ---- ---- ---- .140 +.020 .120 7900 ---- ---- ---- ---- .120 +.010 .110 15 7950 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .090 +.010 .080 15 8050 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .045 +.005 .040 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.550 +.220 15.330 5300 ---- ---- ---- ---- 14.600 +.210 14.390 5400 ---- ---- ---- ---- 13.670 +.220 13.450 5500 ---- ---- ---- ---- 12.730 +.210 12.520 5600 ---- ---- ---- ---- 11.810 +.210 11.600 5700 ---- ---- ---- ---- 10.890 +.210 10.680 5800 ---- ---- ---- ---- 9.990 +.210 9.780 5900 ---- ---- ---- ---- 9.100 +.210 8.890 6000 ---- ---- ---- ---- 8.220 +.200 8.020 6100 ---- ---- ---- ---- 7.370 +.190 7.180 6150 ---- ---- ---- ---- 6.950 +.190 6.760 6200 ---- ---- ---- ---- 6.550 +.190 6.360 6250 ---- ---- ---- ---- 6.140 +.180 5.960 6300 ---- ---- ---- ---- 5.750 +.180 5.570 6350 ---- ---- ---- ---- 5.370 +.170 5.200 6400 ---- ---- ---- ---- 4.990 +.160 4.830 6450 ---- ---- ---- ---- 4.630 +.160 4.470 6500 ---- ---- ---- ---- 4.280 +.150 4.130 6550 ---- ---- ---- ---- 3.950 +.150 3.800 6600 ---- ---- ---- ---- 3.620 +.130 3.490 6650 ---- 3.380B ---- 3.380B 3.320 +.130 3.190 6700 ---- 3.080B ---- 3.080B 3.020 +.120 2.900 6750 ---- 2.790B ---- 2.790B 2.750 +.120 2.630 6800 ---- 2.520B ---- 2.520B 2.490 +.110 2.380 6850 ---- 2.300B ---- 2.300B 2.240 +.100 2.140 6900 ---- 2.070B ---- 2.070B 2.020 +.090 1.930 6950 ---- 1.850B ---- 1.850B 1.810 +.080 1.730 7000 ---- 1.650B ---- 1.650B 1.620 +.080 1.540 7050 ---- 1.470B ---- 1.470B 1.440 +.070 1.370 7100 ---- 1.310B ---- 1.310B 1.280 +.070 1.210 7150 ---- 1.160B ---- 1.160B 1.130 +.060 1.070 7200 ---- 1.020B ---- 1.020B 1.000 +.060 .940 7250 ---- .900B ---- .900B .880 +.050 .830 7300 ---- .790B ---- .790B .770 +.040 .730 7350 ---- .690B ---- .690B .680 +.040 .640 2 7400 ---- .600B ---- .600B .590 +.030 .560 7450 ---- .520B ---- .520B .520 +.030 .490 7500 ---- .450B ---- .450B .450 +.020 .430 7550 ---- .390B ---- .390B .390 +.020 .370 7600 ---- ---- ---- ---- .340 +.010 .330 7650 ---- ---- ---- ---- .300 +.010 .290 7700 ---- ---- ---- ---- .260 +.010 .250 7800 ---- ---- ---- ---- .200 +.010 .190 7900 ---- ---- ---- ---- .160 +.010 .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.510 +.210 15.300 5300 ---- ---- ---- ---- 14.580 +.210 14.370 5400 ---- ---- ---- ---- 13.650 +.210 13.440 5500 ---- ---- ---- ---- 12.730 +.210 12.520 5600 ---- ---- ---- ---- 11.810 +.200 11.610 5700 ---- ---- ---- ---- 10.910 +.200 10.710 5800 ---- ---- ---- ---- 10.020 +.200 9.820 5900 ---- ---- ---- ---- 9.140 +.190 8.950 6000 ---- ---- ---- ---- 8.280 +.190 8.090 6100 ---- ---- ---- ---- 7.450 +.190 7.260 6150 ---- ---- ---- ---- 7.040 +.190 6.850 6200 ---- ---- ---- ---- 6.640 +.190 6.450 6250 ---- ---- ---- ---- 6.240 +.180 6.060 6300 ---- ---- ---- ---- 5.860 +.180 5.680 6350 ---- ---- ---- ---- 5.480 +.170 5.310 6400 ---- ---- ---- ---- 5.120 +.170 4.950 6450 ---- ---- ---- ---- 4.760 +.150 4.610 6500 ---- ---- ---- ---- 4.420 +.150 4.270 6550 ---- ---- ---- ---- 4.090 +.140 3.950 6600 ---- ---- ---- ---- 3.770 +.130 3.640 6650 ---- 3.520B ---- 3.520B 3.470 +.130 3.340 6700 ---- 3.220B ---- 3.220B 3.180 +.120 3.060 6750 ---- 2.940B ---- 2.940B 2.910 +.120 2.790 6800 ---- 2.680B ---- 2.680B 2.650 +.110 2.540 6850 ---- 2.440B 2.300A 2.300A 2.400 +.090 2.310 6900 ---- 2.230B ---- 2.230B 2.180 +.090 2.090 6950 ---- 2.010B 1.880A 1.880A 1.970 +.080 1.890 7000 ---- 1.810B ---- 1.810B 1.770 +.070 1.700 7050 ---- 1.630B ---- 1.630B 1.590 +.070 1.520 7100 ---- 1.460B ---- 1.460B 1.430 +.070 1.360 7150 ---- 1.300B ---- 1.300B 1.280 +.060 1.220 7200 ---- 1.160B ---- 1.160B 1.140 +.060 1.080 7250 ---- 1.030B ---- 1.030B 1.010 +.050 .960 7300 ---- .910B ---- .910B .900 +.050 .850 7350 ---- .810B ---- .810B .800 +.050 .750 7400 ---- .710B ---- .710B .700 +.030 .670 7450 ---- .630B ---- .630B .620 +.030 .590 7500 ---- .550B ---- .550B .550 +.030 .520 7550 ---- .480B ---- .480B .480 +.020 .460 7600 ---- .420B ---- .420B .420 +.020 .400 7700 ---- .320B ---- .320B .330 +.020 .310 7800 ---- ---- ---- ---- .260 +.020 .240 7900 ---- ---- ---- ---- .200 +.020 .180 8000 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 -.030 .120 8300 ---- ---- ---- ---- .070 -.030 .100 8400 ---- ---- ---- ---- .060 -.030 .090 8500 ---- ---- .070A .070A .045 -.045 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.240 +.210 19.030 4900 ---- ---- ---- ---- 18.300 +.210 18.090 5000 ---- ---- ---- ---- 17.360 +.210 17.150 5100 ---- ---- ---- ---- 16.420 +.210 16.210 5200 ---- ---- ---- ---- 15.490 +.210 15.280 5300 ---- ---- ---- ---- 14.560 +.210 14.350 5400 ---- ---- ---- ---- 13.640 +.210 13.430 5500 ---- ---- ---- ---- 12.730 +.210 12.520 1 5600 ---- ---- ---- ---- 11.820 +.200 11.620 5700 ---- ---- ---- ---- 10.920 +.200 10.720 5750 ---- ---- ---- ---- 10.480 +.200 10.280 5800 ---- ---- ---- ---- 10.040 +.200 9.840 5850 ---- ---- ---- ---- 9.600 +.190 9.410 5900 ---- ---- ---- ---- 9.170 +.190 8.980 5950 ---- ---- ---- ---- 8.740 +.190 8.550 6000 ---- ---- ---- ---- 8.320 +.190 8.130 6050 ---- ---- ---- ---- 7.910 +.190 7.720 6100 ---- ---- ---- ---- 7.500 +.190 7.310 6150 ---- ---- ---- ---- 7.100 +.180 6.920 6200 ---- ---- ---- ---- 6.700 +.180 6.520 6250 ---- ---- ---- ---- 6.310 +.170 6.140 6300 ---- ---- ---- ---- 5.940 +.170 5.770 6350 ---- ---- ---- ---- 5.570 +.170 5.400 6400 ---- ---- ---- ---- 5.210 +.160 5.050 6450 ---- ---- ---- ---- 4.860 +.150 4.710 6500 ---- ---- ---- ---- 4.520 +.150 4.370 6550 ---- ---- ---- ---- 4.190 +.140 4.050 6600 ---- 3.790B ---- 3.790B 3.880 +.130 3.750 6650 ---- 3.620B ---- 3.620B 3.580 +.130 3.450 6700 ---- 3.330B ---- 3.330B 3.290 +.120 3.170 6750 ---- 3.050B ---- 3.050B 3.020 +.110 2.910 6800 ---- 2.790B ---- 2.790B 2.760 +.110 2.650 1 6850 ---- 2.540B ---- 2.540B 2.520 +.100 2.420 6900 ---- 2.340B ---- 2.340B 2.290 +.090 2.200 6950 ---- 2.130B ---- 2.130B 2.080 +.090 1.990 7000 ---- 1.930B ---- 1.930B 1.890 +.090 1.800 5 7050 ---- 1.740B ---- 1.740B 1.710 +.080 1.630 7100 ---- 1.570B ---- 1.570B 1.540 +.070 1.470 50 7150 ---- 1.410B ---- 1.410B 1.390 +.070 1.320 1 7200 ---- 1.260B ---- 1.260B 1.240 +.060 1.180 7250 ---- 1.130B ---- 1.130B 1.110 +.050 1.060 7300 ---- 1.010B ---- 1.010B 1.000 +.050 .950 7350 ---- .900B ---- .900B .890 +.050 .840 7400 ---- .800B ---- .800B .790 +.040 .750 7450 ---- .710B ---- .710B .700 +.030 .670 7500 ---- .630B ---- .630B .620 +.030 .590 7550 ---- .550B ---- .550B .550 +.030 .520 7600 ---- .490B ---- .490B .490 +.030 .460 7650 ---- .430B ---- .430B .430 +.020 .410 7700 ---- .380B ---- .380B .380 +.020 .360 7750 ---- .330B ---- .330B .340 +.020 .320 7800 ---- ---- ---- ---- .300 +.020 .280 7850 ---- ---- ---- ---- .270 +.020 .250 7900 ---- ---- ---- ---- .240 +.010 .230 7950 ---- ---- ---- ---- .210 +.010 .200 8000 ---- ---- ---- ---- .190 +.010 .180 2 8050 ---- ---- ---- ---- .170 +.010 .160 1 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 +.010 .090 9 8400 ---- ---- ---- ---- .080 UNCH .080 11 8500 ---- ---- ---- ---- .060 UNCH .060 89 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.490 +.200 15.290 5300 ---- ---- ---- ---- 14.570 +.200 14.370 5400 ---- ---- ---- ---- 13.660 +.200 13.460 5500 ---- ---- ---- ---- 12.760 +.200 12.560 5600 ---- ---- ---- ---- 11.860 +.190 11.670 5700 ---- ---- ---- ---- 10.980 +.190 10.790 5800 ---- ---- ---- ---- 10.110 +.190 9.920 5900 ---- ---- ---- ---- 9.250 +.180 9.070 6000 ---- ---- ---- ---- 8.420 +.180 8.240 6100 ---- ---- ---- ---- 7.600 +.170 7.430 6200 ---- ---- ---- ---- 6.820 +.180 6.640 6250 ---- ---- ---- ---- 6.430 +.170 6.260 6300 ---- ---- ---- ---- 6.060 +.170 5.890 6350 ---- ---- ---- ---- 5.690 +.160 5.530 6400 ---- ---- ---- ---- 5.340 +.160 5.180 6450 ---- ---- ---- ---- 4.990 +.150 4.840 6500 ---- ---- ---- ---- 4.650 +.150 4.500 6550 ---- ---- ---- ---- 4.330 +.140 4.190 6600 ---- 3.970B ---- 3.970B 4.020 +.140 3.880 6650 ---- 3.740B ---- 3.740B 3.720 +.130 3.590 6700 ---- 3.450B ---- 3.450B 3.440 +.130 3.310 6750 ---- 3.180B ---- 3.180B 3.170 +.130 3.040 6800 ---- 2.920B ---- 2.920B 2.910 +.120 2.790 6850 ---- 2.670B ---- 2.670B 2.670 +.120 2.550 6900 ---- 2.490B ---- 2.490B 2.440 +.110 2.330 6950 ---- 2.270B ---- 2.270B 2.220 +.090 2.130 7000 ---- 2.070B ---- 2.070B 2.020 +.080 1.940 7050 ---- 1.880B ---- 1.880B 1.840 +.080 1.760 7100 ---- 1.700B ---- 1.700B 1.670 +.080 1.590 7150 ---- 1.540B ---- 1.540B 1.510 +.070 1.440 7200 ---- 1.390B ---- 1.390B 1.360 +.060 1.300 7250 ---- 1.250B ---- 1.250B 1.230 +.060 1.170 7300 ---- 1.130B ---- 1.130B 1.110 +.060 1.050 7350 ---- 1.010B ---- 1.010B .990 +.040 .950 7400 ---- .900B ---- .900B .890 +.040 .850 7500 ---- .720B ---- .720B .710 +.030 .680 7600 ---- .570B ---- .570B .560 +.020 .540 7700 ---- .450B ---- .450B .450 +.020 .430 7800 ---- .350B ---- .350B .360 +.020 .340 7900 ---- ---- ---- ---- .280 +.020 .260 8000 ---- ---- ---- ---- .230 +.020 .210 8100 ---- ---- ---- ---- .180 +.020 .160 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .110 +.020 .090 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.130 +.200 18.930 4900 ---- ---- ---- ---- 18.200 +.190 18.010 5000 ---- ---- ---- ---- 17.280 +.190 17.090 5100 ---- ---- ---- ---- 16.360 +.190 16.170 5200 ---- ---- ---- ---- 15.450 +.190 15.260 5300 ---- ---- ---- ---- 14.550 +.190 14.360 5400 ---- ---- ---- ---- 13.650 +.190 13.460 5500 ---- ---- ---- ---- 12.770 +.200 12.570 5600 ---- ---- ---- ---- 11.890 +.190 11.700 5700 ---- ---- ---- ---- 11.020 +.190 10.830 5800 ---- ---- ---- ---- 10.170 +.190 9.980 5850 ---- ---- ---- ---- 9.750 +.190 9.560 5900 ---- ---- ---- ---- 9.340 +.190 9.150 5950 ---- ---- ---- ---- 8.930 +.190 8.740 6000 ---- ---- ---- ---- 8.520 +.180 8.340 6050 ---- ---- ---- ---- 8.120 +.180 7.940 6100 ---- ---- ---- ---- 7.730 +.180 7.550 6150 ---- ---- ---- ---- 7.340 +.170 7.170 6200 ---- ---- ---- ---- 6.960 +.170 6.790 6250 ---- ---- ---- ---- 6.590 +.170 6.420 6300 ---- ---- ---- ---- 6.230 +.170 6.060 6350 ---- ---- ---- ---- 5.870 +.160 5.710 6400 ---- ---- ---- ---- 5.530 +.160 5.370 6450 ---- ---- ---- ---- 5.190 +.150 5.040 6500 ---- ---- ---- ---- 4.860 +.150 4.710 6550 ---- ---- ---- ---- 4.550 +.150 4.400 6600 ---- 4.250B ---- 4.250B 4.240 +.140 4.100 6650 ---- 3.950B ---- 3.950B 3.950 +.140 3.810 6700 ---- 3.670B ---- 3.670B 3.670 +.130 3.540 6750 ---- 3.390B ---- 3.390B 3.400 +.130 3.270 6800 ---- 3.140B ---- 3.140B 3.150 +.120 3.030 6850 ---- 2.890B ---- 2.890B 2.910 +.120 2.790 6900 ---- 2.730B ---- 2.730B 2.680 +.110 2.570 6950 ---- 2.510B ---- 2.510B 2.460 +.100 2.360 7000 ---- 2.300B ---- 2.300B 2.260 +.090 2.170 7050 ---- 2.110B ---- 2.110B 2.070 +.080 1.990 7100 ---- 1.930B ---- 1.930B 1.900 +.080 1.820 7150 ---- 1.760B ---- 1.760B 1.730 +.070 1.660 7200 ---- 1.610B ---- 1.610B 1.580 +.060 1.520 7250 ---- 1.460B ---- 1.460B 1.440 +.050 1.390 7300 ---- 1.330B ---- 1.330B 1.310 +.050 1.260 7350 ---- 1.210B ---- 1.210B 1.190 +.040 1.150 7400 ---- 1.090B ---- 1.090B 1.080 +.040 1.040 7450 ---- .990B ---- .990B .980 +.030 .950 7500 ---- .890B ---- .890B .890 +.030 .860 7550 ---- .810B ---- .810B .800 +.030 .770 7600 ---- .730B ---- .730B .720 +.030 .690 7650 ---- .650B ---- .650B .650 +.030 .620 7700 ---- .590B ---- .590B .580 +.020 .560 7800 ---- .470B ---- .470B .460 +.010 .450 7900 ---- .380B ---- .380B .370 +.010 .360 8000 ---- ---- ---- ---- .300 +.010 .290 8100 ---- ---- ---- ---- .240 UNCH .240 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 +.180 18.940 4900 ---- ---- ---- ---- 18.220 +.180 18.040 5000 ---- ---- ---- ---- 17.330 +.180 17.150 5100 ---- ---- ---- ---- 16.450 +.180 16.270 5200 ---- ---- ---- ---- 15.570 +.180 15.390 5300 ---- ---- ---- ---- 14.700 +.180 14.520 5400 ---- ---- ---- ---- 13.830 +.170 13.660 5500 ---- ---- ---- ---- 12.980 +.170 12.810 5600 ---- ---- ---- ---- 12.140 +.160 11.980 5700 ---- ---- ---- ---- 11.320 +.170 11.150 5800 ---- ---- ---- ---- 10.510 +.160 10.350 5850 ---- ---- ---- ---- 10.110 +.160 9.950 5900 ---- ---- ---- ---- 9.720 +.160 9.560 5950 ---- ---- ---- ---- 9.330 +.150 9.180 6000 ---- ---- ---- ---- 8.950 +.160 8.790 6050 ---- ---- ---- ---- 8.570 +.150 8.420 6100 ---- ---- ---- ---- 8.200 +.150 8.050 6150 ---- ---- ---- ---- 7.830 +.140 7.690 6200 ---- ---- ---- ---- 7.470 +.140 7.330 6250 ---- ---- ---- ---- 7.120 +.140 6.980 6300 ---- ---- ---- ---- 6.780 +.140 6.640 6350 ---- ---- ---- ---- 6.440 +.140 6.300 6400 ---- ---- ---- ---- 6.110 +.130 5.980 6450 ---- ---- ---- ---- 5.780 +.130 5.650 6500 ---- ---- ---- ---- 5.470 +.130 5.340 1 6550 ---- ---- ---- ---- 5.160 +.120 5.040 6600 ---- ---- ---- ---- 4.860 +.120 4.740 6650 ---- ---- ---- ---- 4.570 +.120 4.450 6700 ---- ---- ---- ---- 4.290 +.110 4.180 6750 ---- ---- ---- ---- 4.020 +.110 3.910 6800 ---- ---- ---- ---- 3.760 +.110 3.650 6850 ---- ---- ---- ---- 3.510 +.100 3.410 6900 ---- ---- ---- ---- 3.270 +.090 3.180 6950 ---- ---- ---- ---- 3.040 +.090 2.950 7000 ---- ---- ---- ---- 2.830 +.080 2.750 7050 ---- ---- ---- ---- 2.630 +.080 2.550 7100 ---- ---- ---- ---- 2.440 +.080 2.360 7150 ---- ---- ---- ---- 2.260 +.070 2.190 7200 ---- ---- ---- ---- 2.090 +.070 2.020 7250 ---- ---- ---- ---- 1.930 +.060 1.870 7300 ---- ---- ---- ---- 1.780 +.060 1.720 7350 ---- ---- ---- ---- 1.640 +.060 1.580 7400 ---- ---- ---- ---- 1.510 +.050 1.460 7450 ---- ---- ---- ---- 1.390 +.050 1.340 7500 ---- ---- ---- ---- 1.270 +.040 1.230 7550 ---- ---- ---- ---- 1.170 +.050 1.120 7600 ---- ---- ---- ---- 1.070 +.040 1.030 7650 ---- ---- ---- ---- .980 +.040 .940 7700 ---- ---- ---- ---- .900 +.040 .860 7800 ---- ---- ---- ---- .750 +.030 .720 7900 ---- ---- ---- ---- .630 +.030 .600 8000 ---- ---- ---- ---- .530 +.030 .500 8100 ---- ---- ---- ---- .440 +.020 .420 8200 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .310 +.020 .290 8400 ---- ---- ---- ---- .260 +.010 .250 8500 ---- ---- ---- ---- .220 +.020 .200 8600 ---- ---- ---- ---- .180 +.010 .170 8700 ---- ---- ---- ---- .150 +.010 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.560 +.160 15.400 5300 ---- ---- ---- ---- 14.720 +.160 14.560 5400 ---- ---- ---- ---- 13.880 +.160 13.720 5500 ---- ---- ---- ---- 13.050 +.160 12.890 5600 ---- ---- ---- ---- 12.240 +.160 12.080 5700 ---- ---- ---- ---- 11.430 +.150 11.280 5800 ---- ---- ---- ---- 10.640 +.140 10.500 5900 ---- ---- ---- ---- 9.870 +.140 9.730 6000 ---- ---- ---- ---- 9.120 +.140 8.980 6100 ---- ---- ---- ---- 8.390 +.140 8.250 6200 ---- ---- ---- ---- 7.680 +.140 7.540 6250 ---- ---- ---- ---- 7.330 +.130 7.200 6300 ---- ---- ---- ---- 6.990 +.130 6.860 6350 ---- ---- ---- ---- 6.660 +.130 6.530 6400 ---- ---- ---- ---- 6.330 +.120 6.210 6450 ---- ---- ---- ---- 6.010 +.120 5.890 6500 ---- ---- ---- ---- 5.700 +.110 5.590 6550 ---- ---- ---- ---- 5.400 +.120 5.280 6600 ---- ---- ---- ---- 5.100 +.110 4.990 6650 ---- ---- ---- ---- 4.820 +.110 4.710 6700 ---- ---- ---- ---- 4.540 +.110 4.430 6750 ---- ---- ---- ---- 4.270 +.100 4.170 6800 ---- ---- ---- ---- 4.010 +.100 3.910 6850 ---- ---- ---- ---- 3.760 +.100 3.660 6900 ---- ---- ---- ---- 3.520 +.090 3.430 6950 ---- ---- ---- ---- 3.290 +.080 3.210 7000 ---- ---- ---- ---- 3.080 +.080 3.000 7050 ---- ---- ---- ---- 2.880 +.080 2.800 7100 ---- ---- ---- ---- 2.680 +.070 2.610 7150 ---- ---- ---- ---- 2.500 +.070 2.430 7200 ---- ---- ---- ---- 2.330 +.070 2.260 7250 ---- ---- ---- ---- 2.170 +.070 2.100 7300 ---- ---- ---- ---- 2.010 +.060 1.950 7350 ---- ---- ---- ---- 1.870 +.060 1.810 7400 ---- ---- ---- ---- 1.730 +.060 1.670 7450 ---- ---- ---- ---- 1.600 +.050 1.550 7500 ---- ---- ---- ---- 1.480 +.050 1.430 7550 ---- ---- ---- ---- 1.370 +.050 1.320 7600 ---- ---- ---- ---- 1.260 +.040 1.220 7650 ---- ---- ---- ---- 1.170 +.040 1.130 7700 ---- ---- ---- ---- 1.080 +.040 1.040 7800 ---- ---- ---- ---- .920 +.030 .890 7900 ---- ---- ---- ---- .780 +.030 .750 8000 ---- ---- ---- ---- .670 +.030 .640 8100 ---- ---- ---- ---- .570 +.020 .550 8200 ---- ---- ---- ---- .490 +.020 .470 8300 ---- ---- ---- ---- .410 +.010 .400 8400 ---- ---- ---- ---- .350 +.010 .340 8500 ---- ---- ---- ---- .300 +.010 .290 8600 ---- ---- ---- ---- .260 +.020 .240 8700 ---- ---- ---- ---- .220 +.010 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.600 +.140 15.460 5300 ---- ---- ---- ---- 14.770 +.140 14.630 5400 ---- ---- ---- ---- 13.950 +.140 13.810 5500 ---- ---- ---- ---- 13.140 +.140 13.000 5600 ---- ---- ---- ---- 12.350 +.140 12.210 5700 ---- ---- ---- ---- 11.560 +.140 11.420 5800 ---- ---- ---- ---- 10.790 +.130 10.660 5900 ---- ---- ---- ---- 10.030 +.130 9.900 6000 ---- ---- ---- ---- 9.300 +.130 9.170 6100 ---- ---- ---- ---- 8.580 +.130 8.450 6150 ---- ---- ---- ---- 8.230 +.130 8.100 6200 ---- ---- ---- ---- 7.880 +.120 7.760 6250 ---- ---- ---- ---- 7.540 +.120 7.420 6300 ---- ---- ---- ---- 7.210 +.120 7.090 6350 ---- ---- ---- ---- 6.880 +.110 6.770 6400 ---- ---- ---- ---- 6.560 +.110 6.450 6450 ---- ---- ---- ---- 6.250 +.110 6.140 6500 ---- ---- ---- ---- 5.940 +.110 5.830 6550 ---- ---- ---- ---- 5.640 +.100 5.540 6600 ---- ---- ---- ---- 5.350 +.100 5.250 6650 ---- ---- ---- ---- 5.060 +.100 4.960 6700 ---- ---- ---- ---- 4.790 +.100 4.690 6750 ---- ---- ---- ---- 4.520 +.100 4.420 6800 ---- ---- ---- ---- 4.260 +.090 4.170 6850 ---- ---- ---- ---- 4.010 +.090 3.920 6900 ---- ---- ---- ---- 3.770 +.080 3.690 6950 ---- ---- ---- ---- 3.550 +.080 3.470 7000 ---- ---- ---- ---- 3.330 +.080 3.250 7050 ---- ---- ---- ---- 3.130 +.080 3.050 7100 ---- ---- ---- ---- 2.930 +.070 2.860 7150 ---- ---- ---- ---- 2.750 +.070 2.680 7200 ---- ---- ---- ---- 2.570 +.060 2.510 7250 ---- ---- ---- ---- 2.410 +.070 2.340 7300 ---- ---- ---- ---- 2.250 +.060 2.190 7350 ---- ---- ---- ---- 2.100 +.060 2.040 7400 ---- ---- ---- ---- 1.960 +.060 1.900 7500 ---- ---- ---- ---- 1.700 +.050 1.650 7600 ---- ---- ---- ---- 1.470 +.040 1.430 7700 ---- ---- ---- ---- 1.270 +.040 1.230 7800 ---- ---- ---- ---- 1.100 +.030 1.070 7900 ---- ---- ---- ---- .950 +.030 .920 8000 ---- ---- ---- ---- .820 +.030 .790 8100 ---- ---- ---- ---- .700 +.020 .680 8200 ---- ---- ---- ---- .600 +.020 .580 8300 ---- ---- ---- ---- .510 +.020 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 372 16907 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 -.005 .010 1 5900 ---- ---- ---- ---- .005 -.005 .010 13 5950 ---- ---- .005A .005A .005 -.005 .010 6000 ---- ---- .005A .005A .005 -.005 .010 103 6050 ---- ---- .005A .005A .005 -.005 .010 31 6100 ---- ---- ---- ---- .010 UNCH .010 38 6150 ---- ---- ---- ---- .010 UNCH .010 15 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 -.005 3 .015 1 99 6300 ---- ---- .015A .015A .010 -.010 .020 199 6350 ---- ---- .020A .020A .015 -.010 .025 3077 6400 ---- ---- .025A .025A .020 -.020 .040 20 306 6450 .035 .035 .035 .035 .035 -.025 18 .060 469 6475 .045 .045 .045 .045 .045 -.035 60 .080 25 55 6500 .060 .070 .060 .060 .060 -.040 17 .100 6 445 6525 ---- ---- .080A .080A .080 -.050 .130 51 6550 .090 .100 .090 .100 .100 -.060 38 .160 956 6575 ---- ---- .120A .120A .130 -.070 1 .200 150 6600 .170 .170 .160A .170 .170 -.090 4 .260 12 413 6625 ---- ---- .200A .200A .210 -.110 .320 26 6650 ---- ---- .260A .260A .270 -.120 1 .390 730 6675 ---- ---- .320A .320A .340 -.140 .480 1 6700 .450 .450 .400A .440A .430 -.150 2 .580 4 757 6725 ---- ---- .490A .490A .540 -.160 .700 1 6750 .650 .650 .590A .650 .660 -.170 19 .830 833 6775 ---- ---- .710A .710A .800 -.180 .980 1 6800 ---- ---- .850A .850A .950 -.200 11 1.150 39 6825 ---- ---- 1.010A 1.010A 1.120 -.210 1.330 6850 ---- ---- 1.190A 1.190A 1.300 -.220 1.520 252 6875 ---- ---- 1.380A 1.380A 1.490 -.230 1.720 6900 ---- ---- 1.570A 1.570A 1.690 -.240 1.930 78 6925 ---- ---- 1.780A 1.780A 1.910 -.240 2.150 6950 ---- ---- 2.000A 2.000A 2.130 -.250 2.380 97 6975 ---- ---- 2.220A 2.220A 2.360 -.260 2.620 7000 ---- ---- 2.450A 2.450A 2.600 -.250 2.850 36 7050 ---- ---- 2.930A 2.930A 3.080 -.260 3.340 116 7100 ---- ---- 3.410A 3.410A 3.570 -.260 3.830 46 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 170 7200 ---- ---- 4.400A 4.400A 4.550 -.260 4.810 20 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.250 6.800 7450 ---- ---- ---- ---- 7.040 -.260 7.300 1 7500 ---- ---- ---- ---- 7.540 -.260 7.800 7550 ---- ---- ---- ---- 8.040 -.260 8.300 7600 ---- ---- ---- ---- 8.540 -.260 8.800 7650 ---- ---- ---- ---- 9.040 -.260 9.300 7700 ---- ---- ---- ---- 9.540 -.260 9.800 7750 ---- ---- ---- ---- 10.040 -.260 10.300 7800 ---- ---- ---- ---- 10.540 -.250 10.790 7900 ---- ---- ---- ---- 11.530 -.260 11.790 8000 ---- ---- ---- ---- 12.530 -.260 12.790 8100 ---- ---- ---- ---- 13.530 -.260 13.790 6 8200 ---- ---- ---- ---- 14.530 -.250 14.780 8300 ---- ---- ---- ---- 15.530 -.250 15.780 8400 ---- ---- ---- ---- 16.520 -.260 16.780 5 8500 ---- ---- ---- ---- 17.520 -.260 17.780 8600 ---- ---- ---- ---- 18.520 -.260 18.780 8700 ---- ---- ---- ---- 19.520 -.250 19.770 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .010 +.005 .005 1 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .010 UNCH .010 6 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- ---- ---- ---- .020 UNCH .020 6 6000 .025 .025 .025 .025 .025 UNCH 74 .025 120 6050 ---- ---- .030A .030A .030 -.005 .035 1 6100 ---- ---- .040A .040A .040 -.005 .045 2008 6150 .050 .050 .050 .050 .045 -.015 150 .060 3 147 6200 ---- ---- .060A .060A .060 -.020 .080 69 6250 ---- ---- .080A .080A .080 -.020 .100 1 404 6300 ---- ---- .100A .100A .100 -.030 .130 118 6350 ---- ---- .130A .130A .130 -.040 .170 169 6400 ---- ---- .170A .170A .170 -.040 1 .210 1 47 6450 ---- ---- .220A .220A .230 -.050 2 .280 3 152 6500 .280 .300 .280 .310B .310 -.060 5 .370 4 1002 6550 .410 .410 .380A .380A .400 -.090 20 .490 10 269 6600 .550 .550 .500 .540B .530 -.100 12 .630 29 6650 ---- ---- .640A .640A .680 -.120 .800 56 6700 ---- ---- .810A .810A .870 -.140 3 1.010 2 102 6750 ---- ---- 1.030A 1.030A 1.090 -.160 1 1.250 69 6800 1.360 1.360 1.280A 1.400B 1.360 -.180 1 1.540 42 6850 ---- ---- 1.570A 1.570A 1.660 -.200 1 1.860 11 6900 ---- ---- 1.910A 1.910A 2.000 -.210 1 2.210 6 6950 ---- ---- 2.270A 2.270A 2.380 -.220 2.600 5 7000 ---- ---- 2.660A 2.660A 2.790 -.220 3.010 7 7050 ---- ---- 3.080A 3.080A 3.220 -.230 3.450 7100 ---- ---- 3.520A 3.520A 3.660 -.240 3.900 1 7150 ---- ---- 3.970A 3.970A 4.120 -.250 4.370 5 7200 ---- ---- 4.440A 4.440A 4.590 -.250 4.840 1 7250 ---- ---- 4.920A 4.920A 5.070 -.260 5.330 7300 ---- ---- 5.400A 5.400A 5.550 -.260 5.810 7350 ---- ---- 5.890A 5.890A 6.050 -.250 6.300 7400 ---- ---- 6.380A 6.380A 6.540 -.250 6.790 7450 ---- ---- 6.870A 6.870A 7.030 -.250 7.280 1 7500 ---- ---- 7.360A 7.360A 7.520 -.260 7.780 7550 ---- ---- 7.860A 7.860A 8.020 -.250 8.270 7600 ---- ---- 8.350A 8.350A 8.510 -.250 8.760 7650 ---- ---- 8.850A 8.850A 9.000 -.260 9.260 7700 ---- ---- 9.340A 9.340A 9.500 -.250 9.750 7750 ---- ---- ---- ---- 9.990 -.260 10.250 7800 ---- ---- ---- ---- 10.490 -.250 10.740 20 7850 ---- ---- ---- ---- 10.980 -.260 11.240 7900 ---- ---- ---- ---- 11.480 -.260 11.740 7950 ---- ---- ---- ---- 11.980 -.250 12.230 8000 ---- ---- ---- ---- 12.470 -.260 12.730 8050 ---- ---- ---- ---- 12.970 -.260 13.230 8100 ---- ---- ---- ---- 13.460 -.260 13.720 8200 ---- ---- ---- ---- 14.460 -.250 14.710 8300 ---- ---- ---- ---- 15.450 -.260 15.710 8400 ---- ---- ---- ---- 16.440 -.260 16.700 8500 ---- ---- ---- ---- 17.440 -.250 17.690 8600 ---- ---- ---- ---- 18.430 -.260 18.690 8700 ---- ---- ---- ---- 19.420 -.260 19.680 8800 ---- ---- ---- ---- 20.420 -.250 20.670 8900 ---- ---- ---- ---- 21.410 -.250 21.660 9000 ---- ---- ---- ---- 22.400 -.260 22.660 12 9100 ---- ---- ---- ---- 23.390 -.260 23.650 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 4 5600 ---- ---- ---- ---- .020 UNCH .020 16 5029 5700 ---- ---- ---- ---- .025 UNCH .025 1 5750 ---- ---- ---- ---- .025 -.005 .030 5 5800 ---- ---- ---- ---- .030 -.005 .035 1 5850 ---- ---- ---- ---- .035 -.010 .045 5 5900 ---- ---- .045A .045A .040 -.010 .050 12 5950 ---- ---- ---- ---- .050 -.010 .060 5 6000 ---- ---- .060A .060A .060 -.010 .070 10 6050 ---- ---- ---- ---- .070 -.010 .080 13 6100 ---- ---- .090A .090A .080 -.020 2 .100 20 6150 ---- ---- .110A .110A .100 -.020 .120 17 22 6200 .120 .120 .120 .120 .120 -.030 1 .150 65 6250 ---- ---- .160A .160A .150 -.030 2 .180 72 6300 ---- ---- .200A .200A .190 -.040 .230 168 6350 ---- ---- .240A .240A .240 -.040 .280 117 6400 ---- ---- .300A .300A .300 -.050 4 .350 36 6450 ---- ---- .370A .370A .370 -.070 .440 6500 ---- ---- .450A .450A .460 -.080 .540 43 6550 ---- ---- .550A .550A .570 -.090 .660 137 6600 ---- ---- .680A .680A .710 -.090 .800 6650 ---- ---- .820A .820A .860 -.110 .970 72 6700 ---- ---- 1.000A 1.000A 1.040 -.130 1.170 56 6750 ---- ---- 1.200A 1.200A 1.260 -.130 1.390 40 6800 ---- ---- 1.440A 1.440A 1.500 -.150 1.650 20 6850 ---- ---- 1.690A 1.690A 1.780 -.160 1.940 5 6900 ---- ---- 1.980A 1.980A 2.080 -.180 2.260 6950 ---- ---- 2.330A 2.330A 2.420 -.180 2.600 7000 ---- ---- 2.680A 2.680A 2.780 -.200 2.980 7050 ---- ---- 3.060A 3.060A 3.160 -.210 3.370 7100 ---- ---- 3.460A 3.460A 3.560 -.230 3.790 7150 ---- ---- 3.870A 3.870A 3.990 -.240 4.230 7200 ---- ---- 4.310A 4.310A 4.440 -.230 4.670 7250 ---- ---- 4.760A 4.760A 4.890 -.240 5.130 7300 ---- ---- 5.220A 5.220A 5.360 -.240 5.600 7350 ---- ---- 5.690A 5.690A 5.830 -.240 6.070 7400 ---- ---- 6.170A 6.170A 6.310 -.240 6.550 7450 ---- ---- 6.650A 6.650A 6.790 -.240 7.030 7500 ---- ---- 7.130A 7.130A 7.280 -.240 7.520 7550 ---- ---- 7.620A 7.620A 7.760 -.240 8.000 7600 ---- ---- 8.110A 8.110A 8.250 -.240 8.490 7650 ---- ---- 8.600A 8.600A 8.740 -.240 8.980 7700 ---- ---- 9.090A 9.090A 9.230 -.240 9.470 7800 ---- ---- 10.070A 10.070A 10.210 -.250 10.460 7900 ---- ---- 11.060A 11.060A 11.200 -.250 11.450 8000 ---- ---- 12.040A 12.040A 12.190 -.240 12.430 8100 ---- ---- 13.030A 13.030A 13.170 -.250 13.420 8200 ---- ---- 14.020A 14.020A 14.160 -.250 14.410 8300 ---- ---- 15.010A 15.010A 15.150 -.250 15.400 8400 ---- ---- 16.000A 16.000A 16.140 -.250 16.390 8500 ---- ---- 16.980A 16.980A 17.130 -.250 17.380 8600 ---- ---- 17.970A 17.970A 18.120 -.250 18.370 8700 ---- ---- 18.960A 18.960A 19.100 -.260 19.360 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5006 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 5 5600 ---- ---- ---- ---- .045 UNCH .045 2 88 5700 ---- ---- ---- ---- .050 -.010 .060 1 2 5750 ---- ---- .060A .060A .050 -.020 .070 1 5800 ---- ---- .070A .070A .060 -.020 .080 3 5850 ---- ---- .080A .080A .070 -.020 .090 1 5900 ---- ---- .090A .090A .080 -.020 .100 1 5950 ---- ---- .100A .100A .090 -.020 .110 6000 ---- ---- .120A .120A .110 -.020 .130 6050 ---- ---- .140A .140A .130 -.020 .150 19 6100 ---- ---- .170A .170A .160 -.020 .180 6 8 6150 ---- ---- .200A .200A .190 -.020 .210 595 6200 .230 .230 .230 .230 .230 -.020 1 .250 3 455 6250 ---- ---- .260A .260A .270 -.030 .300 4 6300 ---- ---- .320A .320A .330 -.030 .360 1 6350 ---- ---- .380A .380A .390 -.050 .440 6400 ---- ---- .450A .450A .460 -.060 .520 251 6450 ---- ---- .540A .540A .550 -.070 .620 1 6500 ---- ---- .640A .640A .660 -.080 .740 1 6550 ---- ---- .760A .760A .780 -.090 .870 6600 ---- ---- .890A .890A .920 -.110 1.030 252 6650 ---- ---- 1.050A 1.050A 1.090 -.110 1.200 6700 ---- ---- 1.230A 1.230A 1.280 -.130 1.410 6750 ---- ---- 1.440A 1.440A 1.490 -.140 1.630 3 6800 ---- ---- 1.670A 1.670A 1.740 -.150 1.890 6850 ---- ---- 1.940A 1.940A 2.010 -.160 2.170 2 6900 ---- ---- 2.210A 2.210A 2.300 -.170 2.470 1 6950 ---- ---- 2.530A 2.530A 2.620 -.180 2.800 4 7000 ---- ---- 2.940A 2.940A 2.970 -.190 3.160 4 7050 ---- ---- 3.300A 3.300A 3.330 -.200 3.530 7100 ---- ---- ---- ---- 3.710 -.210 3.920 7150 ---- ---- ---- ---- 4.110 -.220 4.330 7200 ---- ---- ---- ---- 4.530 -.230 4.760 7250 ---- ---- ---- ---- 4.960 -.240 5.200 7300 ---- ---- ---- ---- 5.410 -.240 5.650 7350 ---- ---- ---- ---- 5.870 -.240 6.110 7400 ---- ---- ---- ---- 6.330 -.250 6.580 7450 ---- ---- ---- ---- 6.810 -.240 7.050 7500 ---- ---- ---- ---- 7.280 -.250 7.530 7550 ---- ---- ---- ---- 7.760 -.250 8.010 7600 ---- ---- ---- ---- 8.240 -.250 8.490 7650 ---- ---- ---- ---- 8.720 -.250 8.970 7700 ---- ---- ---- ---- 9.210 -.250 9.460 7800 ---- ---- ---- ---- 10.180 -.250 10.430 7900 ---- ---- ---- ---- 11.160 -.250 11.410 8000 ---- ---- ---- ---- 12.140 -.250 12.390 8100 ---- ---- ---- ---- 13.130 -.250 13.380 8200 ---- ---- ---- ---- 14.110 -.250 14.360 8300 ---- ---- ---- ---- 15.090 -.250 15.340 8400 ---- ---- ---- ---- 16.070 -.260 16.330 8500 ---- ---- ---- ---- 17.060 -.250 17.310 8600 ---- ---- ---- ---- 18.050 -.250 18.300 8700 ---- ---- ---- ---- 19.030 -.250 19.280 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- .045 -.005 .050 5600 ---- ---- ---- ---- .060 -.010 .070 1 5700 ---- ---- ---- ---- .080 -.010 .090 5750 ---- ---- ---- ---- .090 -.020 .110 5800 ---- ---- ---- ---- .110 -.010 .120 5850 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- .150A .150A .150 -.010 .160 4 5950 ---- ---- .170A .170A .170 -.010 .180 15 6000 ---- ---- .200A .200A .190 -.020 .210 37 6050 ---- ---- .230A .230A .220 -.030 .250 50 6100 ---- ---- .260A .260A .260 -.020 .280 6150 ---- ---- .300A .300A .300 -.030 .330 6200 ---- ---- .350A .350A .350 -.030 .380 6250 ---- ---- .400A .400A .410 -.040 .450 6300 ---- ---- .470A .470A .470 -.050 .520 11 6350 ---- ---- .540A .540A .550 -.050 .600 6400 ---- ---- .630A .630A .640 -.060 .700 3 6450 ---- ---- .730A .730A .740 -.070 .810 6500 ---- ---- .840A .840A .860 -.080 .940 3 6550 ---- ---- .970A .970A .990 -.100 1.090 6600 ---- ---- 1.120A 1.120A 1.140 -.110 1.250 1 6650 ---- ---- 1.280A 1.280A 1.320 -.120 1.440 2 6700 ---- ---- 1.470A 1.470A 1.510 -.130 1.640 1 6750 ---- ---- 1.670A 1.670A 1.730 -.140 1.870 1 6800 ---- ---- 1.900A 1.900A 1.970 -.150 2.120 1 6850 ---- ---- 2.160A 2.160A 2.230 -.160 2.390 6900 ---- ---- 2.440A 2.440A 2.520 -.170 2.690 6950 ---- ---- 2.740A 2.740A 2.830 -.170 3.000 7000 ---- ---- 3.060A 3.060A 3.160 -.180 3.340 7050 ---- ---- 3.500A 3.500A 3.510 -.190 3.700 7100 ---- ---- 3.860A 3.860A 3.870 -.200 4.070 7150 ---- ---- ---- ---- 4.250 -.210 4.460 7200 ---- ---- ---- ---- 4.650 -.220 4.870 7250 ---- ---- ---- ---- 5.070 -.220 5.290 7300 ---- ---- ---- ---- 5.500 -.220 5.720 7350 ---- ---- ---- ---- 5.940 -.220 6.160 7400 ---- ---- ---- ---- 6.390 -.230 6.620 7450 ---- ---- ---- ---- 6.850 -.230 7.080 7500 ---- ---- ---- ---- 7.310 -.230 7.540 7550 ---- ---- ---- ---- 7.780 -.230 8.010 7600 ---- ---- ---- ---- 8.250 -.240 8.490 7650 ---- ---- ---- ---- 8.730 -.230 8.960 7700 ---- ---- ---- ---- 9.200 -.240 9.440 7750 ---- ---- ---- ---- 9.680 -.240 9.920 7800 ---- ---- ---- ---- 10.170 -.240 10.410 7850 ---- ---- ---- ---- 10.650 -.240 10.890 7900 ---- ---- ---- ---- 11.130 -.250 11.380 7950 ---- ---- ---- ---- 11.620 -.240 11.860 8000 ---- ---- ---- ---- 12.100 -.250 12.350 8050 ---- ---- ---- ---- 12.590 -.240 12.830 8100 ---- ---- ---- ---- 13.080 -.240 13.320 8200 ---- ---- ---- ---- 14.050 -.250 14.300 8300 ---- ---- ---- ---- 15.030 -.250 15.280 8400 ---- ---- ---- ---- 16.010 -.240 16.250 8500 ---- ---- ---- ---- 16.980 -.250 17.230 8600 ---- ---- ---- ---- 17.960 -.250 18.210 8700 ---- ---- ---- ---- 18.940 -.250 19.190 8800 ---- ---- ---- ---- 19.920 -.250 20.170 8900 ---- ---- ---- ---- 20.900 -.250 21.150 9000 ---- ---- ---- ---- 21.880 -.250 22.130 18 9100 ---- ---- ---- ---- 22.860 -.250 23.110 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 -.005 .025 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.010 .040 5200 ---- ---- ---- ---- .040 -.010 .050 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- .100 -.010 .110 5700 ---- ---- ---- ---- .120 -.020 .140 200 5750 ---- ---- .150A .150A .140 -.020 .160 5800 ---- ---- .170A .170A .160 -.020 .180 5850 ---- ---- .190A .190A .180 -.020 .200 5900 ---- ---- .210A .210A .200 -.020 .220 5950 ---- ---- .240A .240A .230 -.020 .250 6000 ---- ---- .270A .270A .260 -.020 .280 6050 ---- ---- .310A .310A .290 -.030 .320 6100 ---- ---- .340A .340A .340 -.030 .370 6150 ---- ---- .380A .380A .380 -.040 .420 6200 ---- ---- .440A .440A .440 -.040 .480 1 6250 ---- ---- .500A .500A .500 -.040 .540 6300 ---- ---- .570A .570A .580 -.040 .620 6350 ---- ---- .650A .650A .660 -.050 .710 2 6400 ---- ---- .740A .740A .750 -.060 .810 6450 ---- ---- .840A .840A .860 -.060 .920 6500 ---- ---- .960A .960A .980 -.070 1.050 6550 ---- ---- 1.090A 1.090A 1.120 -.070 1.190 6600 ---- ---- 1.240A 1.240A 1.270 -.080 1.350 6650 ---- ---- 1.400A 1.400A 1.440 -.090 1.530 6700 ---- ---- 1.580A 1.580A 1.630 -.100 1.730 6750 ---- ---- 1.780A 1.780A 1.840 -.110 1.950 6800 ---- ---- 2.000A 2.000A 2.060 -.130 2.190 6850 ---- ---- 2.270A 2.270A 2.310 -.140 2.450 6900 ---- ---- 2.530A 2.530A 2.580 -.150 2.730 6950 ---- ---- 2.820A 2.820A 2.870 -.170 3.040 7000 ---- ---- 3.120A 3.120A 3.180 -.180 3.360 7050 ---- ---- 3.440A 3.440A 3.510 -.190 3.700 7100 ---- ---- ---- ---- 3.860 -.190 4.050 7150 ---- ---- ---- ---- 4.220 -.200 4.420 7200 ---- ---- ---- ---- 4.610 -.190 4.800 7250 ---- ---- ---- ---- 5.000 -.200 5.200 7300 ---- ---- ---- ---- 5.410 -.210 5.620 7350 ---- ---- ---- ---- 5.840 -.210 6.050 7400 ---- ---- ---- ---- 6.270 -.210 6.480 7450 ---- ---- ---- ---- 6.710 -.220 6.930 7500 ---- ---- ---- ---- 7.160 -.220 7.380 7550 ---- ---- ---- ---- 7.620 -.220 7.840 7600 ---- ---- ---- ---- 8.080 -.230 8.310 7650 ---- ---- ---- ---- 8.540 -.230 8.770 7700 ---- ---- ---- ---- 9.010 -.230 9.240 7800 ---- ---- ---- ---- 9.950 -.240 10.190 7900 ---- ---- ---- ---- 10.910 -.240 11.150 8000 ---- ---- ---- ---- 11.870 -.240 12.110 8100 ---- ---- ---- ---- 12.840 -.240 13.080 8200 ---- ---- ---- ---- 13.810 -.240 14.050 8300 ---- ---- ---- ---- 14.780 -.240 15.020 8400 ---- ---- ---- ---- 15.750 -.240 15.990 8500 ---- ---- ---- ---- 16.720 -.250 16.970 8600 ---- ---- ---- ---- 17.700 -.240 17.940 8700 ---- ---- ---- ---- 18.670 -.250 18.920 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- ---- ---- .130 -.010 .140 5700 ---- ---- ---- ---- .170 -.010 3 .180 4 5800 ---- ---- ---- ---- .210 -.010 .220 1 5900 ---- ---- .270A .270A .260 -.020 .280 6000 ---- ---- .340A .340A .330 -.020 .350 6050 ---- ---- .370A .370A .370 -.030 .400 6100 ---- ---- .420A .420A .420 -.030 .450 6150 ---- ---- .480A .480A .470 -.040 3 .510 3 6200 ---- ---- .540A .540A .540 -.030 .570 6250 ---- ---- .610A .610A .610 -.040 .650 2 6300 ---- ---- .690A .690A .690 -.050 .740 2 6350 ---- ---- .780A .780A .780 -.050 .830 2 6400 ---- ---- .870A .870A .880 -.060 .940 6450 ---- ---- .980A .980A .990 -.070 1.060 6500 ---- ---- 1.110A 1.110A 1.120 -.080 1.200 6550 ---- ---- 1.240A 1.240A 1.270 -.080 1.350 6600 ---- ---- 1.390A 1.390A 1.420 -.090 1.510 6650 ---- ---- 1.560A 1.560A 1.600 -.090 1.690 6700 ---- ---- 1.740A 1.740A 1.790 -.100 1.890 6750 ---- ---- 1.950A 1.950A 2.000 -.110 2.110 6800 ---- ---- 2.170A 2.170A 2.230 -.120 2.350 6850 ---- ---- 2.430A 2.430A 2.480 -.130 2.610 6900 ---- ---- 2.690A 2.690A 2.740 -.150 2.890 6950 ---- ---- 2.970A 2.970A 3.030 -.150 3.180 7000 ---- ---- 3.280A 3.280A 3.330 -.170 3.500 7050 ---- ---- 3.590A 3.590A 3.650 -.180 3.830 7100 ---- ---- ---- ---- 3.990 -.180 4.170 7150 ---- ---- ---- ---- 4.340 -.190 4.530 7200 ---- ---- ---- ---- 4.720 -.190 4.910 7250 ---- ---- ---- ---- 5.100 -.200 5.300 7300 ---- ---- ---- ---- 5.500 -.200 5.700 7350 ---- ---- ---- ---- 5.910 -.210 6.120 7400 ---- ---- ---- ---- 6.330 -.220 6.550 7450 ---- ---- ---- ---- 6.760 -.220 6.980 7500 ---- ---- ---- ---- 7.200 -.220 7.420 7550 ---- ---- ---- ---- 7.640 -.230 7.870 7600 ---- ---- ---- ---- 8.090 -.230 8.320 7650 ---- ---- ---- ---- 8.550 -.230 8.780 7700 ---- ---- ---- ---- 9.010 -.240 9.250 7800 ---- ---- ---- ---- 9.950 -.230 10.180 7900 ---- ---- ---- ---- 10.890 -.240 11.130 8000 ---- ---- ---- ---- 11.850 -.230 12.080 8100 ---- ---- ---- ---- 12.800 -.240 13.040 8200 ---- ---- ---- ---- 13.770 -.230 14.000 8300 ---- ---- ---- ---- 14.730 -.240 14.970 8400 ---- ---- ---- ---- 15.700 -.230 15.930 8500 ---- ---- ---- ---- 16.670 -.230 16.900 8600 ---- ---- ---- ---- 17.640 -.230 17.870 8700 ---- ---- ---- ---- 18.610 -.240 18.850 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .040 -.005 .045 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .140 -.010 .150 20 5600 ---- ---- ---- ---- .180 -.010 .190 5700 ---- ---- ---- ---- .220 -.010 .230 5750 ---- ---- .250A .250A .240 -.020 .260 5800 ---- ---- ---- ---- .270 -.010 .280 5850 ---- ---- .310A .310A .300 -.020 .320 5900 ---- ---- ---- ---- .330 -.020 .350 2 5950 ---- ---- ---- ---- .370 -.020 .390 6000 ---- ---- .410A .410A .410 -.030 .440 11 6050 ---- ---- .470A .470A .460 -.030 .490 6100 .500 .500 .500 .500 .520 -.040 1 .560 7 6150 ---- ---- .590A .590A .580 -.040 .620 6200 ---- ---- .660A .660A .660 -.040 .700 15 6250 ---- ---- .740A .740A .740 -.040 .780 5 6300 ---- ---- .820A .820A .830 -.050 .880 1 6350 ---- ---- .920A .920A .920 -.060 .980 6400 ---- ---- 1.020A 1.020A 1.030 -.070 1.100 6450 ---- ---- 1.140A 1.140A 1.150 -.070 1.220 6500 ---- ---- 1.270A 1.270A 1.290 -.070 1.360 201 6550 ---- ---- 1.410A 1.410A 1.430 -.080 1.510 6600 ---- ---- 1.560A 1.560A 1.590 -.090 1.680 6650 ---- ---- 1.740A 1.740A 1.770 -.090 1.860 6700 ---- ---- 1.920A 1.920A 1.960 -.100 2.060 6750 ---- ---- 2.130A 2.130A 2.170 -.110 2.280 6800 ---- ---- 2.350A 2.350A 2.390 -.130 2.520 8 6850 ---- ---- 2.600A 2.600A 2.640 -.130 2.770 6900 ---- ---- 2.860A 2.860A 2.900 -.150 3.050 6950 ---- ---- 3.130A 3.130A 3.180 -.160 3.340 7000 ---- ---- 3.430A 3.430A 3.480 -.170 3.650 7050 ---- ---- 3.770A 3.770A 3.800 -.170 3.970 7100 ---- ---- 4.090A 4.090A 4.130 -.180 4.310 7150 ---- ---- ---- ---- 4.480 -.180 4.660 7200 ---- ---- ---- ---- 4.840 -.190 5.030 7250 ---- ---- ---- ---- 5.210 -.200 5.410 7300 ---- ---- ---- ---- 5.600 -.200 5.800 7350 ---- ---- ---- ---- 6.000 -.200 6.200 7400 ---- ---- ---- ---- 6.400 -.220 6.620 7450 ---- ---- ---- ---- 6.820 -.220 7.040 7500 ---- ---- ---- ---- 7.250 -.220 7.470 7550 ---- ---- ---- ---- 7.690 -.220 7.910 7600 ---- ---- ---- ---- 8.130 -.220 8.350 7650 ---- ---- ---- ---- 8.580 -.220 8.800 7700 ---- ---- ---- ---- 9.030 -.230 9.260 7750 ---- ---- ---- ---- 9.490 -.230 9.720 7800 ---- ---- ---- ---- 9.960 -.220 10.180 7850 ---- ---- ---- ---- 10.420 -.230 10.650 7900 ---- ---- ---- ---- 10.890 -.230 11.120 7950 ---- ---- ---- ---- 11.360 -.230 11.590 8000 ---- ---- ---- ---- 11.830 -.230 12.060 8050 ---- ---- ---- ---- 12.300 -.230 12.530 8100 ---- ---- ---- ---- 12.780 -.230 13.010 8200 ---- ---- ---- ---- 13.730 -.230 13.960 8300 ---- ---- ---- ---- 14.690 -.230 14.920 8400 ---- ---- ---- ---- 15.640 -.240 15.880 8500 ---- ---- ---- ---- 16.610 -.230 16.840 8600 ---- ---- ---- ---- 17.570 -.240 17.810 8700 ---- ---- ---- ---- 18.530 -.240 18.770 8800 ---- ---- ---- ---- 19.500 -.240 19.740 8900 ---- ---- ---- ---- 20.470 -.230 20.700 9000 ---- ---- ---- ---- 21.430 -.240 21.670 9100 ---- ---- ---- ---- 22.400 -.240 22.640 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- .250 -.020 .270 5800 ---- ---- ---- ---- .320 -.010 .330 5900 ---- ---- ---- ---- .390 -.020 .410 1 6000 ---- ---- .480A .480A .480 -.030 .510 1 6100 ---- ---- .600A .600A .590 -.040 .630 6150 ---- ---- .660A .660A .660 -.040 .700 6200 ---- ---- .740A .740A .730 -.040 .770 6250 ---- ---- .820A .820A .820 -.040 .860 6300 ---- ---- .900A .900A .910 -.040 .950 2 6350 ---- ---- 1.000A 1.000A 1.000 -.060 1.060 6400 ---- ---- 1.110A 1.110A 1.110 -.060 1.170 6450 ---- ---- 1.230A 1.230A 1.240 -.060 1.300 6500 ---- ---- 1.350A 1.350A 1.370 -.070 1.440 6550 ---- ---- 1.500A 1.500A 1.510 -.090 1.600 6600 ---- ---- 1.650A 1.650A 1.670 -.090 1.760 6650 ---- ---- 1.820A 1.820A 1.850 -.090 1.940 6700 ---- ---- 2.010A 2.010A 2.040 -.100 2.140 6750 ---- ---- 2.210A 2.210A 2.240 -.120 2.360 1 6800 ---- ---- 2.420A 2.420A 2.470 -.120 2.590 6850 ---- ---- 2.660A 2.660A 2.710 -.130 2.840 6900 ---- ---- 2.940A 2.940A 2.960 -.140 3.100 6950 ---- ---- 3.210A 3.210A 3.240 -.140 3.380 7000 ---- ---- 3.500A 3.500A 3.530 -.150 3.680 7050 ---- ---- 3.820A 3.820A 3.830 -.160 3.990 7100 ---- ---- 4.130A 4.130A 4.150 -.170 4.320 7150 ---- ---- 4.460A 4.460A 4.490 -.170 4.660 7200 ---- ---- ---- ---- 4.840 -.170 5.010 7250 ---- ---- ---- ---- 5.200 -.180 5.380 7300 ---- ---- ---- ---- 5.580 -.180 5.760 7350 ---- ---- ---- ---- 5.970 -.180 6.150 7400 ---- ---- ---- ---- 6.360 -.200 6.560 7450 ---- ---- ---- ---- 6.770 -.200 6.970 7500 ---- ---- ---- ---- 7.190 -.200 7.390 7550 ---- ---- ---- ---- 7.610 -.210 7.820 7600 ---- ---- ---- ---- 8.050 -.210 8.260 7650 ---- ---- ---- ---- 8.490 -.210 8.700 7700 ---- ---- ---- ---- 8.930 -.220 9.150 7800 ---- ---- ---- ---- 9.840 -.220 10.060 7900 ---- ---- ---- ---- 10.750 -.230 10.980 8000 ---- ---- ---- ---- 11.680 -.230 11.910 8100 ---- ---- ---- ---- 12.620 -.230 12.850 8200 ---- ---- ---- ---- 13.570 -.220 13.790 8300 ---- ---- ---- ---- 14.520 -.220 14.740 8400 ---- ---- ---- ---- 15.470 -.230 15.700 8500 ---- ---- ---- ---- 16.420 -.230 16.650 8600 ---- ---- ---- ---- 17.380 -.230 17.610 8700 ---- ---- ---- ---- 18.340 -.230 18.570 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .170 -.020 .190 5500 ---- ---- ---- ---- .210 -.020 .230 5600 ---- ---- ---- ---- .260 -.020 .280 5700 ---- ---- ---- ---- .320 -.020 .340 5800 ---- ---- ---- ---- .390 -.020 .410 1 5900 ---- ---- .470A .470A .470 -.030 .500 6000 ---- ---- .580A .580A .570 -.040 .610 6100 ---- ---- .700A .700A .700 -.040 .740 6150 ---- ---- .780A .780A .770 -.040 .810 6200 ---- ---- .850A .850A .850 -.040 .890 2 6250 ---- ---- .940A .940A .940 -.040 .980 6300 ---- ---- 1.030A 1.030A 1.030 -.050 1.080 6350 ---- ---- 1.130A 1.130A 1.140 -.050 1.190 6400 ---- ---- 1.250A 1.250A 1.250 -.070 1.320 6450 ---- ---- 1.370A 1.370A 1.380 -.070 1.450 6500 ---- ---- 1.500A 1.500A 1.520 -.070 1.590 6550 ---- ---- 1.650A 1.650A 1.670 -.080 1.750 6600 ---- ---- 1.810A 1.810A 1.830 -.090 1.920 6650 ---- ---- 1.980A 1.980A 2.010 -.100 2.110 6700 ---- ---- 2.170A 2.170A 2.200 -.110 2.310 6750 ---- ---- 2.370A 2.370A 2.410 -.110 2.520 6800 ---- ---- 2.590A 2.590A 2.630 -.120 2.750 6850 ---- ---- 2.820A 2.820A 2.870 -.130 3.000 6900 ---- ---- 3.110A 3.110A 3.120 -.140 3.260 6950 ---- ---- 3.370A 3.370A 3.390 -.150 3.540 7000 ---- ---- 3.650A 3.650A 3.680 -.150 3.830 7050 ---- ---- 3.950A 3.950A 3.980 -.160 4.140 7100 ---- ---- 4.280A 4.280A 4.290 -.170 4.460 7150 ---- ---- 4.610A 4.610A 4.620 -.170 4.790 7200 ---- ---- ---- ---- 4.960 -.180 5.140 7250 ---- ---- ---- ---- 5.320 -.170 5.490 7300 ---- ---- ---- ---- 5.690 -.170 5.860 7350 ---- ---- ---- ---- 6.060 -.190 6.250 7400 ---- ---- ---- ---- 6.450 -.190 6.640 7450 ---- ---- ---- ---- 6.850 -.200 7.050 7500 ---- ---- ---- ---- 7.260 -.200 7.460 7550 ---- ---- ---- ---- 7.670 -.210 7.880 7600 ---- ---- ---- ---- 8.090 -.210 8.300 7700 ---- ---- ---- ---- 8.960 -.210 9.170 7800 ---- ---- ---- ---- 9.850 -.210 10.060 7900 ---- ---- ---- ---- 10.750 -.220 10.970 8000 ---- ---- ---- ---- 11.670 -.220 11.890 8100 ---- ---- ---- ---- 12.600 -.230 12.830 8200 ---- ---- ---- ---- 13.530 -.250 13.780 8300 ---- ---- ---- ---- 14.470 -.260 14.730 8400 ---- ---- ---- ---- 15.420 -.260 15.680 8500 ---- ---- ---- ---- 16.360 -.280 16.640 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 -.010 .190 5400 ---- ---- ---- ---- .210 -.010 .220 5500 ---- ---- ---- ---- .250 -.020 .270 5600 ---- ---- ---- ---- .310 -.010 .320 5700 ---- ---- ---- ---- .370 -.020 .390 2 5750 ---- ---- ---- ---- .400 -.020 .420 5800 ---- ---- .460A .460A .440 -.030 .470 5850 ---- ---- .490A .490A .480 -.030 .510 5900 ---- ---- .540A .540A .530 -.030 .560 5950 ---- ---- .590A .590A .580 -.030 .610 6000 ---- ---- .650A .650A .640 -.030 .670 25 6050 ---- ---- .720A .720A .700 -.040 .740 6100 ---- ---- .790A .790A .770 -.040 .810 6150 ---- ---- .860A .860A .850 -.040 .890 25 6200 ---- ---- .940A .940A .930 -.050 .980 6250 ---- ---- 1.030A 1.030A 1.030 -.050 1.080 6300 ---- ---- 1.130A 1.130A 1.130 -.050 1.180 6350 ---- ---- 1.240A 1.240A 1.240 -.060 1.300 6400 ---- ---- 1.350A 1.350A 1.360 -.060 1.420 6450 ---- ---- 1.480A 1.480A 1.490 -.070 1.560 6500 ---- ---- 1.620A 1.620A 1.630 -.070 1.700 6550 ---- ---- 1.760A 1.760A 1.780 -.080 1.860 6600 ---- ---- 1.930A 1.930A 1.950 -.090 2.040 6650 ---- ---- 2.100A 2.100A 2.120 -.100 2.220 6700 ---- ---- 2.290A 2.290A 2.310 -.110 2.420 6750 ---- ---- 2.490A 2.490A 2.520 -.110 2.630 6800 ---- ---- 2.710A 2.710A 2.740 -.120 2.860 6850 ---- ---- 2.940A 2.940A 2.980 -.120 3.100 6900 ---- ---- 3.220A 3.220A 3.230 -.130 3.360 6950 ---- ---- 3.480A 3.480A 3.500 -.140 3.640 7000 ---- ---- 3.760A 3.760A 3.780 -.150 3.930 7050 ---- ---- 4.050A 4.050A 4.080 -.150 4.230 50 7100 ---- ---- 4.460A 4.460A 4.390 -.160 4.550 7150 ---- ---- 4.780A 4.780A 4.720 -.160 4.880 1 7200 ---- ---- 5.120A 5.120A 5.060 -.160 5.220 7250 ---- ---- ---- ---- 5.410 -.170 5.580 7300 ---- ---- ---- ---- 5.770 -.170 5.940 7350 ---- ---- ---- ---- 6.140 -.180 6.320 7400 ---- ---- ---- ---- 6.520 -.190 6.710 7450 ---- ---- ---- ---- 6.910 -.190 7.100 7500 ---- ---- ---- ---- 7.310 -.200 7.510 7550 ---- ---- ---- ---- 7.710 -.210 7.920 7600 ---- ---- ---- ---- 8.130 -.200 8.330 7650 ---- ---- ---- ---- 8.550 -.210 8.760 7700 ---- ---- ---- ---- 8.980 -.210 9.190 7750 ---- ---- ---- ---- 9.420 -.210 9.630 7800 ---- ---- ---- ---- 9.860 -.210 10.070 7850 ---- ---- ---- ---- 10.300 -.220 10.520 7900 ---- ---- ---- ---- 10.750 -.220 10.970 7950 ---- ---- ---- ---- 11.210 -.220 11.430 8000 ---- ---- ---- ---- 11.660 -.230 11.890 8050 ---- ---- ---- ---- 12.120 -.230 12.350 8100 ---- ---- ---- ---- 12.580 -.230 12.810 8200 ---- ---- ---- ---- 13.510 -.230 13.740 8300 ---- ---- ---- ---- 14.450 -.220 14.670 8400 ---- ---- ---- ---- 15.380 -.230 15.610 8500 ---- ---- ---- ---- 16.330 -.230 16.560 8600 ---- ---- ---- ---- 17.270 -.230 17.500 8700 ---- ---- ---- ---- 18.220 -.230 18.450 8800 ---- ---- ---- ---- 19.170 -.230 19.400 8900 ---- ---- ---- ---- 20.120 -.240 20.360 9000 ---- ---- ---- ---- 21.080 -.230 21.310 9100 ---- ---- ---- ---- 22.030 -.230 22.260 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .160 -.010 .170 5300 ---- ---- ---- ---- .190 -.020 .210 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 -.020 .310 5600 ---- ---- ---- ---- .350 -.020 .370 1 5700 ---- ---- ---- ---- .420 -.020 .440 5800 ---- ---- .510A .510A .500 -.030 .530 5900 ---- ---- .610A .610A .600 -.030 .630 6000 ---- ---- .720A .720A .720 -.040 .760 6100 ---- ---- .860A .860A .860 -.040 .900 6200 ---- ---- 1.030A 1.030A 1.030 -.040 1.070 6250 ---- ---- 1.120A 1.120A 1.120 -.050 1.170 6300 ---- ---- 1.220A 1.220A 1.230 -.050 1.280 6350 ---- ---- 1.330A 1.330A 1.340 -.050 1.390 6400 ---- ---- 1.450A 1.450A 1.460 -.060 1.520 6450 ---- ---- 1.580A 1.580A 1.590 -.060 1.650 6500 ---- ---- 1.710A 1.710A 1.730 -.070 1.800 6550 ---- ---- 1.860A 1.860A 1.890 -.070 1.960 6600 ---- ---- 2.030A 2.030A 2.050 -.080 2.130 6650 ---- ---- 2.200A 2.200A 2.230 -.090 2.320 6700 ---- ---- 2.390A 2.390A 2.420 -.090 2.510 6750 ---- ---- 2.590A 2.590A 2.630 -.100 2.730 6800 ---- ---- 2.810A 2.810A 2.850 -.100 2.950 6850 ---- ---- 3.030A 3.030A 3.090 -.100 3.190 6900 ---- ---- 3.330A 3.330A 3.330 -.120 3.450 6950 ---- ---- 3.580A 3.580A 3.600 -.120 3.720 7000 ---- ---- 3.860A 3.860A 3.880 -.130 4.010 7050 ---- ---- 4.140A 4.140A 4.170 -.140 4.310 7100 ---- ---- 4.450A 4.450A 4.470 -.150 4.620 7150 ---- ---- ---- ---- 4.790 -.160 4.950 7200 ---- ---- ---- ---- 5.120 -.160 5.280 7250 ---- ---- ---- ---- 5.470 -.160 5.630 7300 ---- ---- ---- ---- 5.820 -.170 5.990 7350 ---- ---- ---- ---- 6.190 -.170 6.360 7400 ---- ---- ---- ---- 6.560 -.180 6.740 7500 ---- ---- ---- ---- 7.340 -.190 7.530 7600 ---- ---- ---- ---- 8.140 -.200 8.340 7700 ---- ---- ---- ---- 8.980 -.210 9.190 7800 ---- ---- ---- ---- 9.850 -.200 10.050 7900 ---- ---- ---- ---- 10.730 -.200 10.930 8000 ---- ---- ---- ---- 11.630 -.200 11.830 8100 ---- ---- ---- ---- 12.530 -.210 12.740 8200 ---- ---- ---- ---- 13.450 -.210 13.660 8300 ---- ---- ---- ---- 14.380 -.200 14.580 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .190 -.010 .200 5200 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .270 -.020 .290 5400 ---- ---- ---- ---- .320 -.020 .340 5500 ---- ---- ---- ---- .380 -.020 .400 5600 ---- ---- ---- ---- .450 -.020 .470 5700 ---- ---- ---- ---- .540 -.020 .560 5800 ---- ---- .640A .640A .630 -.030 .660 5850 ---- ---- .700A .700A .690 -.020 .710 5900 ---- ---- .750A .750A .750 -.020 .770 5950 ---- ---- .820A .820A .810 -.030 .840 6000 ---- ---- .890A .890A .880 -.030 .910 6050 ---- ---- .960A .960A .950 -.040 .990 6100 ---- ---- 1.040A 1.040A 1.040 -.030 1.070 6150 ---- ---- 1.130A 1.130A 1.120 -.040 1.160 6200 ---- ---- 1.220A 1.220A 1.220 -.040 1.260 6250 ---- ---- 1.320A 1.320A 1.320 -.050 1.370 6300 ---- ---- 1.420A 1.420A 1.430 -.050 1.480 6350 ---- ---- 1.540A 1.540A 1.550 -.050 1.600 6400 ---- ---- 1.670A 1.670A 1.680 -.060 1.740 6450 ---- ---- 1.800A 1.800A 1.810 -.070 1.880 6500 ---- ---- 1.940A 1.940A 1.960 -.070 2.030 6550 ---- ---- 2.100A 2.100A 2.120 -.070 2.190 6600 ---- ---- 2.270A 2.270A 2.290 -.080 2.370 6650 ---- ---- 2.440A 2.440A 2.470 -.080 2.550 6700 ---- ---- 2.630A 2.630A 2.670 -.080 2.750 6750 ---- ---- 2.830A 2.830A 2.870 -.090 2.960 6800 ---- ---- 3.050A 3.050A 3.090 -.100 3.190 6850 ---- ---- 3.280A 3.280A 3.320 -.110 3.430 6900 ---- ---- 3.580A 3.580A 3.570 -.110 3.680 6950 ---- ---- 3.830A 3.830A 3.830 -.120 3.950 7000 ---- ---- 4.100A 4.100A 4.100 -.130 4.230 7050 ---- ---- 4.380A 4.380A 4.390 -.130 4.520 7100 ---- ---- 4.670A 4.670A 4.680 -.150 4.830 7150 ---- ---- 4.970A 4.970A 5.000 -.150 5.150 7200 ---- ---- ---- ---- 5.320 -.160 5.480 7250 ---- ---- ---- ---- 5.650 -.170 5.820 7300 ---- ---- ---- ---- 6.000 -.170 6.170 7350 ---- ---- ---- ---- 6.350 -.180 6.530 7400 ---- ---- ---- ---- 6.720 -.180 6.900 7450 ---- ---- ---- ---- 7.090 -.180 7.270 7500 ---- ---- ---- ---- 7.470 -.190 7.660 7550 ---- ---- ---- ---- 7.850 -.200 8.050 7600 ---- ---- ---- ---- 8.250 -.190 8.440 7650 ---- ---- ---- ---- 8.650 -.200 8.850 7700 ---- ---- ---- ---- 9.060 -.200 9.260 7800 ---- ---- ---- ---- 9.890 -.200 10.090 7900 ---- ---- ---- ---- 10.740 -.220 10.960 8000 ---- ---- ---- ---- 11.620 -.220 11.840 8100 ---- ---- ---- ---- 12.510 -.220 12.730 8200 ---- ---- ---- ---- 13.420 -.220 13.640 8300 ---- ---- ---- ---- 14.330 -.220 14.550 8400 ---- ---- ---- ---- 15.250 -.220 15.470 8500 ---- ---- ---- ---- 16.170 -.230 16.400 8600 ---- ---- ---- ---- 17.100 -.230 17.330 8700 ---- ---- ---- ---- 18.030 -.230 18.260 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 -.010 .290 4900 ---- ---- ---- ---- .330 -.010 .340 5000 ---- ---- ---- ---- .370 -.020 .390 5100 ---- ---- ---- ---- .430 -.010 .440 5200 ---- ---- ---- ---- .490 -.020 .510 5300 ---- ---- ---- ---- .560 -.020 .580 5400 ---- ---- ---- ---- .630 -.030 .660 5500 ---- ---- ---- ---- .720 -.030 .750 5600 ---- ---- ---- ---- .820 -.030 .850 5700 ---- ---- ---- ---- .940 -.030 .970 5800 ---- ---- ---- ---- 1.070 -.040 1.110 5850 ---- ---- ---- ---- 1.140 -.040 1.180 5900 ---- ---- ---- ---- 1.220 -.040 1.260 5950 ---- ---- ---- ---- 1.300 -.040 1.340 6000 ---- ---- ---- ---- 1.380 -.050 1.430 6050 ---- ---- ---- ---- 1.480 -.050 1.530 6100 ---- ---- ---- ---- 1.580 -.050 1.630 6150 ---- ---- ---- ---- 1.680 -.060 1.740 6200 ---- ---- ---- ---- 1.790 -.060 1.850 6250 ---- ---- ---- ---- 1.910 -.060 1.970 6300 ---- ---- ---- ---- 2.030 -.070 2.100 6350 ---- ---- ---- ---- 2.160 -.070 2.230 6400 ---- ---- ---- ---- 2.300 -.070 2.370 6450 ---- ---- ---- ---- 2.450 -.070 2.520 6500 ---- ---- ---- ---- 2.600 -.080 2.680 6550 ---- ---- ---- ---- 2.760 -.090 2.850 6600 ---- ---- ---- ---- 2.930 -.090 3.020 6650 ---- ---- ---- ---- 3.110 -.090 3.200 6700 ---- ---- ---- ---- 3.300 -.100 3.400 6750 ---- ---- ---- ---- 3.500 -.100 3.600 6800 ---- ---- ---- ---- 3.710 -.100 3.810 6850 ---- ---- ---- ---- 3.930 -.110 4.040 6900 ---- ---- ---- ---- 4.160 -.120 4.280 6950 ---- ---- ---- ---- 4.410 -.110 4.520 7000 ---- ---- ---- ---- 4.660 -.130 4.790 7050 ---- ---- ---- ---- 4.930 -.130 5.060 7100 ---- ---- ---- ---- 5.210 -.130 5.340 7150 ---- ---- ---- ---- 5.500 -.140 5.640 7200 ---- ---- ---- ---- 5.800 -.140 5.940 7250 ---- ---- ---- ---- 6.110 -.150 6.260 7300 ---- ---- ---- ---- 6.430 -.150 6.580 7350 ---- ---- ---- ---- 6.760 -.160 6.920 7400 ---- ---- ---- ---- 7.100 -.160 7.260 7450 ---- ---- ---- ---- 7.450 -.160 7.610 7500 ---- ---- ---- ---- 7.800 -.170 7.970 7550 ---- ---- ---- ---- 8.170 -.170 8.340 7600 ---- ---- ---- ---- 8.540 -.170 8.710 7650 ---- ---- ---- ---- 8.920 -.170 9.090 7700 ---- ---- ---- ---- 9.310 -.170 9.480 7800 ---- ---- ---- ---- 10.100 -.180 10.280 7900 ---- ---- ---- ---- 10.920 -.190 11.110 8000 ---- ---- ---- ---- 11.760 -.190 11.950 8100 ---- ---- ---- ---- 12.610 -.200 12.810 8200 ---- ---- ---- ---- 13.480 -.200 13.680 8300 ---- ---- ---- ---- 14.350 -.210 14.560 8400 ---- ---- ---- ---- 15.240 -.210 15.450 8500 ---- ---- ---- ---- 16.140 -.210 16.350 8600 ---- ---- ---- ---- 17.040 -.220 17.260 8700 ---- ---- ---- ---- 17.950 -.220 18.170 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .620 -.020 .640 5300 ---- ---- ---- ---- .700 -.020 .720 5400 ---- ---- ---- ---- .800 -.020 .820 5500 ---- ---- ---- ---- .900 -.030 .930 5600 ---- ---- ---- ---- 1.020 -.030 1.050 5700 ---- ---- ---- ---- 1.140 -.040 1.180 5800 ---- ---- ---- ---- 1.290 -.040 1.330 5900 ---- ---- ---- ---- 1.450 -.040 1.490 6000 ---- ---- ---- ---- 1.620 -.050 1.670 6100 ---- ---- ---- ---- 1.820 -.060 1.880 6200 ---- ---- ---- ---- 2.040 -.060 2.100 6250 ---- ---- ---- ---- 2.160 -.070 2.230 6300 ---- ---- ---- ---- 2.290 -.070 2.360 6350 ---- ---- ---- ---- 2.420 -.070 2.490 6400 ---- ---- ---- ---- 2.560 -.080 2.640 6450 ---- ---- ---- ---- 2.710 -.080 2.790 6500 ---- ---- ---- ---- 2.870 -.080 2.950 6550 ---- ---- ---- ---- 3.030 -.080 3.110 6600 ---- ---- ---- ---- 3.200 -.080 3.280 6650 ---- ---- ---- ---- 3.380 -.090 3.470 6700 ---- ---- ---- ---- 3.560 -.100 3.660 6750 ---- ---- ---- ---- 3.760 -.100 3.860 6800 ---- ---- ---- ---- 3.970 -.100 4.070 6850 ---- ---- ---- ---- 4.180 -.110 4.290 6900 ---- ---- ---- ---- 4.410 -.110 4.520 6950 ---- ---- ---- ---- 4.650 -.110 4.760 7000 ---- ---- ---- ---- 4.900 -.120 5.020 7050 ---- ---- ---- ---- 5.160 -.130 5.290 7100 ---- ---- ---- ---- 5.440 -.120 5.560 7150 ---- ---- ---- ---- 5.720 -.130 5.850 7200 ---- ---- ---- ---- 6.020 -.130 6.150 7250 ---- ---- ---- ---- 6.320 -.140 6.460 7300 ---- ---- ---- ---- 6.630 -.140 6.770 7350 ---- ---- ---- ---- 6.950 -.150 7.100 7400 ---- ---- ---- ---- 7.280 -.150 7.430 7450 ---- ---- ---- ---- 7.610 -.160 7.770 7500 ---- ---- ---- ---- 7.960 -.160 8.120 7550 ---- ---- ---- ---- 8.310 -.160 8.470 7600 ---- ---- ---- ---- 8.680 -.160 8.840 7650 ---- ---- ---- ---- 9.050 -.160 9.210 7700 ---- ---- ---- ---- 9.420 -.170 9.590 7800 ---- ---- ---- ---- 10.190 -.180 10.370 7900 ---- ---- ---- ---- 10.990 -.180 11.170 8000 ---- ---- ---- ---- 11.810 -.180 11.990 8100 ---- ---- ---- ---- 12.640 -.190 12.830 8200 ---- ---- ---- ---- 13.490 -.190 13.680 8300 ---- ---- ---- ---- 14.350 -.200 14.550 8400 ---- ---- ---- ---- 15.220 -.200 15.420 8500 ---- ---- ---- ---- 16.100 -.200 16.300 8600 ---- ---- ---- ---- 16.980 -.210 17.190 8700 ---- ---- ---- ---- 17.880 -.210 18.090 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .780 -.030 .810 5300 ---- ---- ---- ---- .880 -.020 .900 5400 ---- ---- ---- ---- .980 -.030 1.010 5500 ---- ---- ---- ---- 1.100 -.030 1.130 5600 ---- ---- ---- ---- 1.220 -.040 1.260 5700 ---- ---- ---- ---- 1.360 -.040 1.400 5800 ---- ---- ---- ---- 1.520 -.040 1.560 5900 ---- ---- ---- ---- 1.680 -.050 1.730 6000 ---- ---- ---- ---- 1.870 -.050 1.920 6100 ---- ---- ---- ---- 2.080 -.050 2.130 6150 ---- ---- ---- ---- 2.190 -.050 2.240 6200 ---- ---- ---- ---- 2.300 -.060 2.360 6250 ---- ---- ---- ---- 2.430 -.060 2.490 6300 ---- ---- ---- ---- 2.560 -.060 2.620 6350 ---- ---- ---- ---- 2.690 -.070 2.760 6400 ---- ---- ---- ---- 2.830 -.070 2.900 6450 ---- ---- ---- ---- 2.980 -.080 3.060 6500 ---- ---- ---- ---- 3.140 -.070 3.210 6550 ---- ---- ---- ---- 3.300 -.080 3.380 6600 ---- ---- ---- ---- 3.470 -.080 3.550 6650 ---- ---- ---- ---- 3.640 -.090 3.730 6700 ---- ---- ---- ---- 3.830 -.090 3.920 6750 ---- ---- ---- ---- 4.020 -.100 4.120 6800 ---- ---- ---- ---- 4.230 -.100 4.330 6850 ---- ---- ---- ---- 4.440 -.100 4.540 6900 ---- ---- ---- ---- 4.670 -.100 4.770 6950 ---- ---- ---- ---- 4.900 -.110 5.010 7000 ---- ---- ---- ---- 5.150 -.110 5.260 7050 ---- ---- ---- ---- 5.410 -.110 5.520 7100 ---- ---- ---- ---- 5.670 -.120 5.790 7150 ---- ---- ---- ---- 5.950 -.130 6.080 7200 ---- ---- ---- ---- 6.240 -.130 6.370 7250 ---- ---- ---- ---- 6.530 -.140 6.670 7300 ---- ---- ---- ---- 6.840 -.130 6.970 7350 ---- ---- ---- ---- 7.150 -.140 7.290 7400 ---- ---- ---- ---- 7.470 -.140 7.610 7500 ---- ---- ---- ---- 8.130 -.150 8.280 7600 ---- ---- ---- ---- 8.830 -.160 8.990 7700 ---- ---- ---- ---- 9.560 -.160 9.720 7800 ---- ---- ---- ---- 10.310 -.170 10.480 7900 ---- ---- ---- ---- 11.090 -.170 11.260 8000 ---- ---- ---- ---- 11.880 -.180 12.060 8100 ---- ---- ---- ---- 12.690 -.180 12.870 8200 ---- ---- ---- ---- 13.510 -.190 13.700 8300 ---- ---- ---- ---- 14.340 -.200 14.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 152 28888 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.930 +.260 6.670 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.430 +.260 5.170 6250 ---- ---- ---- ---- 4.930 +.260 4.670 6300 ---- ---- ---- ---- 4.430 +.260 4.170 6350 ---- 4.040B ---- 4.040B 3.930 +.250 3.680 6400 ---- 3.600B ---- 3.600B 3.440 +.260 3.180 6450 ---- 3.100B ---- 3.100B 2.940 +.240 2.700 6475 ---- 2.860B ---- 2.860B 2.700 +.250 2.450 6500 ---- 2.610B ---- 2.610B 2.460 +.240 2.220 6525 ---- 2.370B ---- 2.370B 2.210 +.230 1.980 6550 ---- 2.130B ---- 2.130B 1.980 +.230 1.750 6575 ---- 1.900B ---- 1.900B 1.740 +.210 1.530 6600 ---- 1.670B ---- 1.670B 1.520 +.200 1.320 6625 ---- 1.450B ---- 1.450B 1.300 +.180 1.120 6650 ---- 1.230B ---- 1.230B 1.100 +.160 .940 6675 ---- 1.040B ---- 1.040B .900 +.130 .770 6700 ---- .850B ---- .850B .730 +.110 .620 6725 ---- .690B ---- .690B .570 +.090 .480 6750 ---- .550B ---- .550B .450 +.080 .370 6775 ---- .420B ---- .420B .340 +.060 .280 6800 ---- .310B ---- .310B .250 +.050 .200 6825 ---- .230B ---- .230B .180 +.030 .150 6850 ---- .160B ---- .160B .120 +.010 .110 6875 ---- .110B ---- .110B .080 +.010 .070 6900 ---- .070B ---- .070B .060 +.010 .050 6925 ---- .050B ---- .045B .040 +.005 .035 6950 ---- .030B ---- ---- .025 UNCH .025 6975 ---- .020B ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- .015A .015A .010 -.010 .020 6475 ---- ---- .020A .020A .015 -.015 .030 6500 ---- ---- .025A .025A .020 -.020 .040 6525 ---- ---- .035A .035A .030 -.030 .060 6550 ---- ---- .045A .045A .040 -.040 .080 6575 ---- ---- .060A .060A .060 -.050 .110 6600 ---- ---- .080A .080A .080 -.060 .140 6625 ---- ---- .110A .110A .110 -.090 .200 6650 ---- ---- .150A .150A .160 -.100 .260 2 1 6675 ---- ---- .200A .200A .210 -.130 .340 6700 ---- ---- .270A .270A .290 -.150 .440 1 6725 ---- ---- .350A .350A .380 -.170 .550 6750 ---- ---- .450A .450A .510 -.180 .690 6775 ---- ---- .580A .580A .650 -.200 .850 6800 ---- ---- .730A .730A .810 -.210 1.020 6825 ---- ---- .890A .890A .990 -.230 1.220 6850 ---- ---- 1.070A 1.070A 1.180 -.240 1.420 6875 ---- ---- 1.270A 1.270A 1.390 -.250 1.640 6900 ---- ---- 1.480A 1.480A 1.610 -.260 1.870 6925 ---- ---- 1.710A 1.710A 1.840 -.260 2.100 6950 ---- ---- 1.940A 1.940A 2.080 -.260 2.340 6975 ---- ---- 2.180A 2.180A 2.320 -.260 2.580 7000 ---- ---- 2.420A 2.420A 2.570 -.250 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- 3.410A 3.410A 3.550 -.260 3.810 7150 ---- ---- ---- ---- 4.050 -.260 4.310 7200 ---- ---- ---- ---- 4.550 -.260 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.920 +.260 6.660 6100 ---- ---- ---- ---- 6.420 +.260 6.160 6150 ---- ---- ---- ---- 5.920 +.260 5.660 6200 ---- 5.570B ---- 5.570B 5.430 +.260 5.170 6250 ---- 5.090B ---- 5.090B 4.930 +.260 4.670 6300 ---- 4.590B ---- 4.590B 4.430 +.250 4.180 6350 ---- 4.100B ---- 4.100B 3.940 +.250 3.690 6400 ---- 3.610B ---- 3.610B 3.450 +.240 3.210 6450 ---- 3.130B ---- 3.120B 2.970 +.230 2.740 6475 ---- 2.890B ---- 2.880B 2.730 +.220 2.510 6500 ---- 2.650B ---- 2.650B 2.500 +.220 2.280 6525 ---- 2.420B ---- 2.420B 2.270 +.210 2.060 6550 ---- 2.190B ---- 2.190B 2.050 +.200 1.850 6575 ---- 1.970B ---- 1.970B 1.830 +.190 1.640 6600 ---- 1.760B ---- 1.750B 1.620 +.180 1.440 6625 ---- 1.550B ---- 1.550B 1.420 +.160 1.260 6650 ---- 1.360B ---- 1.360B 1.230 +.150 1.080 6675 ---- 1.180B ---- 1.180B 1.060 +.140 .920 6700 ---- 1.010B ---- 1.000B .900 +.120 .780 6725 ---- .850B .640A .640A .750 +.100 .650 6750 ---- .710B ---- .710B .620 +.090 .530 6775 ---- .580B .430A .430A .510 +.070 .440 6800 ---- .470B ---- .470B .410 +.060 .350 6825 ---- .380B ---- .380B .320 +.040 .280 6850 ---- .300B ---- .300B .250 +.030 .220 6875 ---- .230B ---- .230B .190 +.030 .160 6900 ---- .170B ---- .170B .150 +.030 .120 6925 ---- .130B ---- .130B .110 +.020 .090 6950 ---- .090B ---- .090B .080 +.010 .070 6975 ---- .070B ---- .070B .070 +.010 .060 7000 ---- .050B ---- .050B .050 +.005 .045 7050 ---- ---- ---- ---- .030 +.005 .025 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- ---- ---- .010 -.015 .025 6400 ---- ---- .035A .035A .020 -.020 .040 6450 ---- ---- .050A .050A .035 -.035 .070 6475 ---- ---- .060A .060A .050 -.030 .080 6500 ---- ---- .070A .070A .070 -.040 .110 6525 ---- ---- .090A .090A .090 -.050 .140 6550 ---- ---- .110A .110A .120 -.050 .170 6575 ---- ---- .140A .140A .150 -.070 .220 6600 ---- ---- .180A .180A .190 -.080 .270 6625 ---- ---- .220A .220A .230 -.100 .330 6650 ---- ---- .280A .280A .290 -.120 .410 6675 ---- ---- .340A .340A .370 -.120 .490 6700 ---- ---- .420A .420A .460 -.140 .600 6725 ---- ---- .520A .520A .570 -.150 .720 6750 ---- ---- .620A .620A .680 -.170 .850 6775 ---- ---- .750A .750A .820 -.180 1.000 6800 ---- ---- .880A .880A .970 -.200 1.170 6825 ---- ---- 1.040A 1.040A 1.130 -.220 1.350 6850 ---- ---- 1.210A 1.210A 1.310 -.220 1.530 6875 ---- ---- 1.390A 1.390A 1.500 -.230 1.730 6900 ---- ---- 1.590A 1.590A 1.700 -.240 1.940 6925 ---- ---- 1.790A 1.790A 1.920 -.240 2.160 6950 ---- ---- 2.000A 2.000A 2.140 -.250 2.390 6975 ---- ---- 2.230A 2.230A 2.370 -.250 2.620 7000 ---- ---- 2.460A 2.460A 2.600 -.260 2.860 7050 ---- ---- 2.930A 2.930A 3.080 -.260 3.340 7100 ---- ---- 3.420A 3.420A 3.570 -.260 3.830 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 7200 ---- ---- 4.400A 4.400A 4.550 -.260 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.250 5.800 7350 ---- ---- ---- ---- 6.040 -.260 6.300 7400 ---- ---- ---- ---- 6.540 -.260 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- ---- ---- 5.920 UNCH ---- 6200 ---- ---- ---- ---- 5.430 UNCH ---- 6250 ---- ---- ---- ---- 4.940 UNCH ---- 6300 ---- ---- ---- ---- 4.450 UNCH ---- 6350 ---- ---- ---- ---- 3.960 UNCH ---- 6400 ---- ---- ---- ---- 3.480 UNCH ---- 6450 ---- ---- ---- ---- 3.010 UNCH ---- 6500 ---- ---- ---- ---- 2.550 UNCH ---- 6525 ---- ---- ---- ---- 2.330 UNCH ---- 6550 ---- ---- ---- ---- 2.110 UNCH ---- 6575 ---- ---- ---- ---- 1.900 UNCH ---- 6600 ---- ---- ---- ---- 1.700 UNCH ---- 6625 ---- ---- ---- ---- 1.510 UNCH ---- 6650 ---- ---- ---- ---- 1.330 UNCH ---- 6675 ---- ---- ---- ---- 1.160 UNCH ---- 6700 ---- ---- ---- ---- 1.000 UNCH ---- 6725 ---- ---- ---- ---- .860 UNCH ---- 6750 ---- ---- ---- .720A .730 UNCH ---- 6775 ---- ---- ---- .610A .610 UNCH ---- 6800 ---- ---- ---- .510A .510 UNCH ---- 6825 ---- ---- ---- .420A .430 UNCH ---- 6850 ---- ---- ---- .350A .350 UNCH ---- 6875 ---- ---- ---- .290A .280 UNCH ---- 6900 ---- ---- ---- .230A .230 UNCH ---- 6925 ---- ---- ---- .190A .190 UNCH ---- 6950 ---- ---- ---- .150A .150 UNCH ---- 7000 ---- ---- ---- .100A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .045A .040 UNCH ---- 7150 ---- ---- ---- .035A .025 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- ---- .010 UNCH ---- 7300 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 UNCH ---- 6200 ---- ---- ---- ---- .010 UNCH ---- 6250 ---- ---- ---- ---- .015 UNCH ---- 6300 ---- ---- ---- .030A .025 UNCH ---- 6350 ---- ---- ---- .045A .035 UNCH ---- 6400 ---- ---- ---- .060A .050 UNCH ---- 6450 ---- ---- ---- .090A .080 UNCH ---- 6500 ---- ---- ---- .130A .120 UNCH ---- 6525 ---- ---- ---- .160A .150 UNCH ---- 6550 ---- ---- ---- .190A .180 UNCH ---- 6575 ---- ---- ---- .230A .220 UNCH ---- 6600 ---- ---- ---- .280A .270 UNCH ---- 6625 ---- ---- ---- .340A .330 UNCH ---- 6650 ---- ---- ---- .410A .400 UNCH ---- 6675 ---- ---- ---- .480A .470 UNCH ---- 6700 ---- ---- ---- .570A .570 UNCH ---- 6725 ---- ---- ---- .670A .670 UNCH ---- 6750 ---- ---- ---- .790A .790 UNCH ---- 6775 ---- ---- ---- ---- .920 UNCH ---- 6800 ---- ---- ---- ---- 1.070 UNCH ---- 6825 ---- ---- ---- ---- 1.230 UNCH ---- 6850 ---- ---- ---- ---- 1.410 UNCH ---- 6875 ---- ---- ---- ---- 1.590 UNCH ---- 6900 ---- ---- ---- ---- 1.780 UNCH ---- 6925 ---- ---- ---- ---- 1.990 UNCH ---- 6950 ---- ---- ---- ---- 2.200 UNCH ---- 7000 ---- ---- ---- ---- 2.650 UNCH ---- 7050 ---- ---- ---- ---- 3.110 UNCH ---- 7100 ---- ---- ---- ---- 3.590 UNCH ---- 7150 ---- ---- ---- ---- 4.070 UNCH ---- 7200 ---- ---- ---- ---- 4.560 UNCH ---- 7250 ---- ---- ---- ---- 5.050 UNCH ---- 7300 ---- ---- ---- ---- 5.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- 6.980B ---- 6.980B 6.930 +.260 6.670 6100 ---- 6.480B ---- 6.480B 6.440 +.270 6.170 6150 ---- 5.980B ---- 5.980B 5.940 +.270 5.670 6200 ---- 5.480B ---- 5.480B 5.440 +.260 5.180 6250 ---- 4.980B ---- 4.980B 4.940 +.260 4.680 6300 ---- 4.480B ---- 4.480B 4.440 +.260 4.180 6350 ---- 3.980B ---- 3.980B 3.940 +.260 3.680 6400 ---- 3.480B ---- 3.480B 3.440 +.260 3.180 6450 ---- 2.990B ---- 2.990B 2.940 +.260 2.680 6475 ---- 2.740B ---- 2.740B 2.690 +.260 2.430 6500 ---- 2.560B ---- 2.560B 2.440 +.250 2.190 6525 ---- 2.350B ---- 2.350B 2.190 +.250 1.940 6550 ---- 2.100B ---- 2.100B 1.940 +.240 1.700 6575 ---- 1.850B ---- 1.850B 1.700 +.240 1.460 6600 ---- 1.610B ---- 1.610B 1.460 +.230 1.230 6625 ---- 1.370B ---- 1.370B 1.220 +.210 1.010 6650 ---- 1.140B ---- 1.140B .990 +.190 16 .800 6675 ---- .920B ---- .910B .780 +.160 .620 6700 ---- .710B ---- .710B .580 +.120 .460 6725 ---- .530B ---- .530B .420 +.100 16 .320 6750 .390 .390 .270 .310B .280 +.060 19 .220 10 6775 ---- .250B ---- .250B .180 +.040 .140 2 6800 ---- .160B ---- .160B .110 +.020 .090 5 6825 ---- .100B ---- .100B .060 +.010 .050 2 6850 ---- .050B ---- .050B .035 +.005 .030 6875 ---- .025B ---- .020B .020 +.005 .015 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 19 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .005 -.015 .020 6575 ---- ---- .015A .015A .010 -.025 .035 6600 ---- ---- .025A .025A .020 -.030 .050 6625 ---- ---- .035A .035A .030 -.050 .080 6650 ---- ---- .060A .060A .050 -.080 .130 6675 ---- ---- .080A .080A .090 -.100 .190 6700 ---- ---- .130A .130A .140 -.140 .280 6725 ---- ---- .200A .200A .230 -.160 .390 6750 ---- ---- .290A .290A .340 -.200 .540 1 6775 ---- ---- .410A .410A .490 -.220 .710 6800 ---- ---- .570A .570A .670 -.240 .910 6825 ---- ---- .750A .750A .870 -.250 1.120 6850 ---- ---- .960A .960A 1.090 -.260 1.350 6875 ---- ---- 1.190A 1.190A 1.330 -.260 1.590 6900 ---- ---- 1.420A 1.420A 1.570 -.260 1.830 6925 ---- ---- 1.660A 1.660A 1.810 -.260 2.070 6950 ---- ---- 1.910A 1.910A 2.060 -.260 2.320 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.510A 2.510A 2.560 -.260 2.820 7050 ---- ---- 3.010A 3.010A 3.060 -.260 3.320 7100 ---- ---- 3.510A 3.510A 3.560 -.260 3.820 7150 ---- ---- 4.010A 4.010A 4.060 -.260 4.320 7200 ---- ---- 4.510A 4.510A 4.560 -.260 4.820 7250 ---- ---- 5.010A 5.010A 5.060 -.260 5.320 7300 ---- ---- 5.510A 5.510A 5.560 -.250 5.810 7350 ---- ---- 6.010A 6.010A 6.060 -.250 6.310 7400 ---- ---- 6.510A 6.510A 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- 7.090B ---- 7.090B 6.940 +.260 6.680 6100 ---- 6.590B ---- 6.590B 6.440 +.260 6.180 6150 ---- 6.090B ---- 6.090B 5.940 +.260 5.680 6200 ---- 5.590B ---- 5.590B 5.440 +.260 5.180 6250 ---- 5.090B ---- 5.090B 4.940 +.260 4.680 6300 ---- 4.590B ---- 4.590B 4.440 +.260 4.180 6350 ---- 4.090B ---- 4.090B 3.940 +.260 3.680 6400 ---- 3.590B ---- 3.590B 3.440 +.260 3.180 6450 ---- 3.090B ---- 3.090B 2.940 +.260 2.680 6475 ---- 2.840B ---- 2.840B 2.690 +.260 2.430 6500 ---- 2.590B ---- 2.590B 2.440 +.260 2.180 6525 ---- 2.340B ---- 2.340B 2.190 +.260 1.930 6550 ---- 2.090B ---- 2.090B 1.940 +.250 1.690 6575 ---- 1.840B ---- 1.840B 1.690 +.250 1.440 6600 ---- 1.600B ---- 1.600B 1.440 +.240 1.200 6625 ---- 1.350B ---- 1.350B 1.190 +.220 .970 6650 ---- 1.110B ---- 1.100B .950 +.210 .740 6675 ---- .870B ---- .870B .720 +.180 .540 6700 ---- .650B ---- .640B .500 +.140 .360 6725 ---- .450B ---- .450B .320 +.090 .230 2 7 6750 ---- .280B ---- .280B .180 +.050 .130 1 6775 .180 .180 .090A .090A .090 +.020 15 .070 6800 ---- .080B ---- .080B .045 +.005 .040 6825 ---- .035B ---- .035B .020 UNCH .020 6850 ---- ---- ---- ---- .010 UNCH .010 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 8 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A CAB -.020 .020 6625 ---- ---- .010A .010A .005 -.030 .035 6650 ---- ---- .020A .020A .010 -.050 .060 6675 .020 .020 .020 .030B .030 -.080 3 .110 6700 ---- ---- .060A .060A .060 -.120 .180 6725 ---- ---- .110A .110A .130 -.170 .300 5 5 6750 ---- ---- .200A .200A .240 -.210 .450 6775 ---- ---- .320A .320A .400 -.240 .640 6800 ---- ---- .490A .490A .600 -.260 .860 6825 ---- ---- .690A .690A .830 -.260 1.090 6850 ---- ---- .920A .920A 1.070 -.260 1.330 6875 ---- ---- 1.160A 1.160A 1.310 -.260 1.570 6900 ---- ---- 1.410A 1.410A 1.560 -.260 1.820 6925 ---- ---- 1.660A 1.660A 1.810 -.260 2.070 6950 ---- ---- 1.910A 1.910A 2.060 -.260 2.320 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- 3.410A 3.410A 3.560 -.260 3.820 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 7200 ---- ---- 4.410A 4.410A 4.560 -.260 4.820 7250 ---- ---- 4.910A 4.910A 5.060 -.260 5.320 7300 ---- ---- 5.410A 5.410A 5.560 -.260 5.820 7350 ---- ---- 5.910A 5.910A 6.060 -.260 6.320 7400 ---- ---- 6.410A 6.410A 6.560 -.260 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 5 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.430 +.260 5.170 6250 ---- ---- ---- ---- 4.930 +.260 4.670 6300 ---- ---- ---- ---- 4.430 +.260 4.170 6350 ---- ---- ---- ---- 3.940 +.260 3.680 6400 ---- 3.520B ---- 3.520B 3.440 +.260 3.180 6450 ---- 3.100B ---- 3.100B 2.940 +.250 2.690 6500 ---- 2.600B ---- 2.600B 2.450 +.250 2.200 6525 ---- 2.360B ---- 2.360B 2.200 +.240 1.960 6550 ---- 2.120B ---- 2.110B 1.960 +.230 1.730 6575 ---- 1.880B ---- 1.870B 1.720 +.220 1.500 6600 ---- 1.640B ---- 1.640B 1.490 +.210 1.280 6625 ---- 1.420B ---- 1.420B 1.260 +.180 1.080 6650 ---- 1.200B ---- 1.190B 1.050 +.160 .890 6675 ---- .990B ---- .990B .850 +.130 .720 6700 ---- .800B ---- .800B .670 +.110 .560 6725 ---- .630B ---- .630B .520 +.090 .430 6750 ---- .490B ---- .490B .400 +.080 .320 6775 ---- .360B ---- .360B .290 +.060 .230 6800 ---- .260B ---- .260B .200 +.040 .160 6825 ---- .180B ---- .180B .140 +.030 .110 6850 ---- .120B ---- .120B .090 +.020 .070 6875 ---- .080B ---- .070B .060 +.010 .050 6900 ---- .050B ---- .045B .040 +.010 .030 6925 ---- .025B ---- .025B .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.015 .025 6525 ---- ---- .020A .020A .015 -.020 .035 6550 ---- ---- .030A .030A .025 -.025 .050 6575 ---- ---- .040A .040A .035 -.035 .070 6600 ---- ---- .060A .060A .050 -.060 .110 6625 ---- ---- .080A .080A .080 -.070 .150 6650 ---- ---- .120A .120A .110 -.100 .210 6675 ---- ---- .160A .160A .170 -.120 .290 6700 ---- ---- .220A .220A .230 -.150 .380 6725 ---- ---- .300A .300A .330 -.170 .500 6750 ---- ---- .400A .400A .460 -.180 .640 6775 ---- ---- .520A .520A .600 -.200 .800 6800 ---- ---- .670A .670A .760 -.220 .980 6825 ---- ---- .840A .840A .940 -.240 1.180 6850 ---- ---- 1.030A 1.030A 1.150 -.240 1.390 6875 ---- ---- 1.240A 1.240A 1.370 -.250 1.620 6900 ---- ---- 1.460A 1.460A 1.600 -.250 1.850 6925 ---- ---- 1.690A 1.690A 1.830 -.260 2.090 6950 ---- ---- 1.930A 1.930A 2.070 -.260 2.330 6975 ---- ---- 2.170A 2.170A 2.320 -.250 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- ---- ---- 3.560 -.260 3.820 7150 ---- ---- ---- ---- 4.060 -.250 4.310 7200 ---- ---- ---- ---- 4.550 -.260 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- 7.080B ---- 7.080B 6.940 +.260 6.680 6100 ---- 6.580B ---- 6.580B 6.440 +.260 6.180 6150 ---- 6.080B ---- 6.080B 5.940 +.260 5.680 6200 ---- 5.580B ---- 5.580B 5.440 +.260 5.180 6250 ---- 5.080B ---- 5.080B 4.940 +.260 4.680 6300 ---- 4.580B ---- 4.580B 4.440 +.260 4.180 6350 ---- 4.080B ---- 4.080B 3.940 +.260 3.680 6400 ---- 3.580B ---- 3.580B 3.440 +.260 3.180 6450 ---- 3.080B ---- 3.080B 2.940 +.260 2.680 6475 ---- 2.830B ---- 2.830B 2.690 +.260 2.430 6500 ---- 2.580B ---- 2.580B 2.440 +.260 2.180 6525 ---- 2.330B ---- 2.330B 2.190 +.260 1.930 6550 ---- 2.080B ---- 2.080B 1.940 +.260 1.680 6575 ---- 1.830B ---- 1.830B 1.690 +.260 1.430 6600 ---- 1.580B ---- 1.580B 1.440 +.260 1.180 6625 ---- 1.330B ---- 1.330B 1.190 +.260 .930 6650 ---- 1.080B ---- 1.080B .940 +.260 .680 6675 ---- .830B ---- .830B .690 +.240 .450 6700 ---- .580B ---- .580B .440 +.190 .250 6725 .260 .330B .260 .330B .190 +.090 20 .100 21 21 6750 ---- .100B .020A .100B .000 -.030 1 .030 1 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 22 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 1 1 6675 ---- ---- ---- ---- .000 -.020 .020 1 9 6700 ---- ---- .020A .020A .000 -.070 .070 1 6 6725 ---- ---- .015A .015A .000 -.170 .170 2 6750 ---- ---- .045A .045A .060 -.290 .350 1 6775 ---- ---- .180A .180A .310 -.270 .580 6800 ---- ---- .420A .420A .560 -.260 .820 6825 ---- ---- .670A .670A .810 -.260 1.070 6850 ---- ---- .920A .920A 1.060 -.260 1.320 6875 ---- ---- 1.170A 1.170A 1.310 -.260 1.570 6900 ---- ---- 1.420A 1.420A 1.560 -.260 1.820 6925 ---- ---- 1.670A 1.670A 1.810 -.260 2.070 6950 ---- ---- 1.920A 1.920A 2.060 -.260 2.320 6975 ---- ---- 2.170A 2.170A 2.310 -.260 2.570 7000 ---- ---- 2.420A 2.420A 2.560 -.260 2.820 7050 ---- ---- 2.920A 2.920A 3.060 -.260 3.320 7100 ---- ---- 3.420A 3.420A 3.560 -.260 3.820 7150 ---- ---- 3.920A 3.920A 4.060 -.260 4.320 7200 ---- ---- 4.420A 4.420A 4.560 -.260 4.820 7250 ---- ---- 4.920A 4.920A 5.060 -.260 5.320 7300 ---- ---- 5.420A 5.420A 5.560 -.260 5.820 7350 ---- ---- 5.920A 5.920A 6.060 -.260 6.320 7400 ---- ---- 6.420A 6.420A 6.560 -.260 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 19 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.440 +.270 5.170 6250 ---- ---- ---- ---- 4.940 +.260 4.680 6300 ---- ---- ---- ---- 4.440 +.260 4.180 6350 ---- ---- ---- ---- 3.940 +.260 3.680 6400 ---- ---- ---- ---- 3.440 +.260 3.180 6450 ---- 2.930B ---- 2.930B 2.940 +.260 2.680 6475 ---- 2.830B ---- 2.830B 2.690 +.250 2.440 6500 ---- 2.600B ---- 2.600B 2.440 +.250 2.190 6525 ---- 2.350B ---- 2.350B 2.190 +.240 1.950 6550 ---- 2.100B ---- 2.100B 1.950 +.240 1.710 6575 ---- 1.860B ---- 1.860B 1.700 +.230 1.470 6600 ---- 1.620B ---- 1.610B 1.460 +.220 1.240 6625 ---- 1.380B ---- 1.380B 1.230 +.200 1.030 6650 ---- 1.160B ---- 1.160B 1.010 +.180 .830 6675 ---- .940B ---- .940B .800 +.150 .650 6700 ---- .740B ---- .740B .620 +.130 .490 6725 ---- .560B ---- .560B .450 +.100 .350 6750 ---- .410B ---- .410B .320 +.070 7 .250 6775 ---- .290B ---- .290B .220 +.050 .170 6800 ---- .190B ---- .190B .140 +.030 .110 6825 ---- .120B ---- .120B .090 +.020 .070 6850 ---- .070B ---- .070B .050 +.005 .045 6875 ---- .040B ---- .040B .030 UNCH .030 6900 ---- ---- ---- ---- .015 -.005 .020 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .010A .010A CAB -.015 .015 6525 ---- ---- .010A .010A .005 -.015 .020 6550 ---- ---- .015A .015A .010 -.020 .030 6575 ---- ---- .025A .025A .015 -.030 .045 6600 ---- ---- .030A .030A .025 -.045 .070 6625 ---- ---- .050A .050A .045 -.055 .100 6650 ---- ---- .070A .070A .070 -.080 .150 6675 ---- ---- .110A .110A .110 -.110 .220 6700 ---- ---- .160A .160A .180 -.130 .310 6725 ---- ---- .230A .230A .260 -.160 .420 6750 ---- ---- .320A .320A .380 -.190 7 .570 6775 ---- ---- .450A .450A .530 -.210 .740 6800 ---- ---- .600A .600A .700 -.230 .930 6825 ---- ---- .780A .780A .900 -.240 1.140 6850 ---- ---- .980A .980A 1.110 -.260 1.370 6875 ---- ---- 1.200A 1.200A 1.340 -.260 1.600 6900 ---- ---- 1.430A 1.430A 1.580 -.260 1.840 6925 ---- ---- 1.670A 1.670A 1.820 -.260 2.080 6950 ---- ---- 1.910A 1.910A 2.060 -.270 2.330 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- ---- ---- 3.060 -.260 3.320 7100 ---- ---- ---- ---- 3.560 -.260 3.820 7150 ---- ---- ---- ---- 4.060 -.260 4.320 7200 ---- ---- ---- ---- 4.560 -.260 4.820 7250 ---- ---- ---- ---- 5.060 -.250 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.930 +.260 6.670 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.430 +.260 5.170 6250 ---- ---- ---- ---- 4.930 +.260 4.670 6300 ---- 4.570B ---- 4.570B 4.430 +.250 4.180 6350 ---- 4.090B ---- 4.090B 3.940 +.250 3.690 6400 ---- 3.600B ---- 3.600B 3.440 +.240 3.200 6450 ---- 3.110B ---- 3.110B 2.950 +.240 2.710 6475 ---- 2.870B ---- 2.870B 2.710 +.240 2.470 6500 ---- 2.620B ---- 2.620B 2.470 +.230 2.240 6525 ---- 2.380B ---- 2.380B 2.230 +.220 2.010 6550 ---- 2.150B ---- 2.140B 1.990 +.210 1.780 6575 ---- 1.920B ---- 1.910B 1.770 +.200 1.570 6600 ---- 1.700B ---- 1.700B 1.550 +.190 1.360 6625 ---- 1.480B ---- 1.480B 1.340 +.170 1.170 6650 ---- 1.280B ---- 1.280B 1.140 +.150 .990 6675 ---- 1.080B ---- 1.080B .960 +.140 .820 6700 ---- .910B .660A .660A .790 +.120 .670 6725 ---- .750B .530A .530A .640 +.100 .540 6750 ---- .600B ---- .600B .510 +.090 .420 6775 ---- .480B ---- .480B .400 +.070 .330 6800 ---- .370B ---- .370B .300 +.050 .250 6825 ---- .280B ---- .280B .230 +.040 .190 6850 ---- .200B ---- .200B .170 +.030 .140 6875 ---- .150B ---- .150B .120 +.020 .100 6900 ---- .100B ---- .100B .090 +.010 .080 6925 ---- .070B ---- .070B .060 UNCH .060 6950 ---- .050B ---- .050B .050 +.010 .040 6975 ---- .035B ---- .035B .035 +.005 .030 7000 ---- ---- ---- ---- .030 +.010 .020 4 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 4 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .010A .010A .005 -.010 .015 6400 ---- ---- .015A .015A .010 -.010 .020 6450 ---- ---- .025A .025A .020 -.015 .035 6475 ---- ---- .035A .035A .025 -.025 .050 6500 ---- ---- .040A .040A .035 -.025 .060 6525 ---- ---- .050A .050A .045 -.035 .080 6550 ---- ---- .060A .060A .060 -.050 .110 6575 ---- ---- .080A .080A .080 -.060 .140 6600 ---- ---- .110A .110A .110 -.070 .180 6625 ---- ---- .140A .140A .150 -.090 .240 6650 ---- ---- .190A .190A .210 -.100 .310 6675 ---- ---- .250A .250A .270 -.120 .390 6700 ---- ---- .320A .320A .360 -.130 .490 6725 ---- ---- .400A .400A .450 -.160 .610 6750 ---- ---- .510A .510A .570 -.170 .740 6775 ---- ---- .630A .630A .700 -.200 .900 6800 ---- ---- .770A .770A .860 -.210 1.070 6825 ---- ---- .940A .940A 1.040 -.220 1.260 6850 ---- ---- 1.120A 1.120A 1.230 -.230 1.460 6875 ---- ---- 1.310A 1.310A 1.430 -.240 1.670 6900 ---- ---- 1.520A 1.520A 1.640 -.250 1.890 6925 ---- ---- 1.730A 1.730A 1.870 -.250 2.120 6950 ---- ---- 1.960A 1.960A 2.100 -.250 2.350 6975 ---- ---- 2.190A 2.190A 2.340 -.250 2.590 7000 ---- ---- 2.430A 2.430A 2.580 -.250 2.830 7050 ---- ---- 2.920A 2.920A 3.070 -.250 3.320 7100 ---- ---- 3.410A 3.410A 3.560 -.260 3.820 7150 ---- ---- 3.900A 3.900A 4.060 -.250 4.310 7200 ---- ---- ---- ---- 4.550 -.260 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- 6.080B ---- 6.080B 5.930 +.260 5.670 6200 ---- 5.590B ---- 5.590B 5.430 +.250 5.180 6250 ---- 5.090B ---- 5.090B 4.930 +.250 4.680 6300 ---- 4.600B ---- 4.600B 4.440 +.250 4.190 6350 ---- 4.110B ---- 4.110B 3.950 +.240 3.710 6400 ---- 3.620B ---- 3.620B 3.470 +.240 3.230 6450 ---- 3.140B ---- 3.140B 2.990 +.230 2.760 6500 ---- 2.670B ---- 2.670B 2.520 +.210 2.310 6525 ---- 2.450B ---- 2.450B 2.300 +.210 2.090 6550 ---- 2.220B ---- 2.220B 2.080 +.190 1.890 6575 ---- 2.010B ---- 2.000B 1.870 +.180 1.690 6600 ---- 1.800B ---- 1.790B 1.660 +.170 1.490 6625 ---- 1.600B ---- 1.590B 1.470 +.160 1.310 6650 ---- 1.410B ---- 1.400B 1.290 +.150 1.140 6675 ---- 1.230B ---- 1.230B 1.120 +.140 .980 6700 ---- 1.060B ---- 1.060B .960 +.120 .840 6725 ---- .910B .700A .700A .810 +.100 .710 6750 ---- .770B ---- .770B .680 +.090 .590 6775 ---- .640B .480A .480A .560 +.070 .490 6800 ---- .530B ---- .530B .460 +.060 .400 6825 ---- .430B ---- .430B .370 +.050 .320 6850 ---- .350B ---- .350B .300 +.040 .260 6875 ---- .280B ---- .280B .240 +.040 .200 6900 ---- .220B ---- .220B .190 +.030 .160 6925 ---- .170B ---- .170B .150 +.030 .120 6950 ---- .130B ---- .130B .110 +.010 .100 6975 ---- .090B ---- .090B .090 +.010 .080 7000 ---- .070B ---- .070B .070 +.010 .060 7050 ---- .040B ---- .040B .035 UNCH .035 2 2 7100 .020 .020 .020 .020 .020 UNCH 2 .020 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.010 .025 6350 ---- ---- .035A .035A .020 -.020 .040 2 2 6400 .035 .035 .035 .035 .035 -.025 2 .060 6450 ---- ---- .060A .060A .060 -.030 .090 6500 ---- ---- .090A .090A .090 -.050 .140 6525 ---- ---- .110A .110A .120 -.050 .170 6550 ---- ---- .140A .140A .150 -.060 .210 6575 ---- ---- .170A .170A .180 -.080 .260 6600 ---- ---- .220A .220A .230 -.090 .320 6625 ---- ---- .270A .270A .280 -.110 .390 6650 ---- ---- .320A .320A .350 -.120 .470 6675 ---- ---- .400A .400A .430 -.130 .560 6700 ---- ---- .480A .480A .520 -.140 .660 6725 ---- ---- .570A .570A .620 -.160 .780 6750 ---- ---- .680A .680A .740 -.170 .910 6775 ---- ---- .800A .800A .870 -.190 1.060 6800 ---- ---- .930A .930A 1.020 -.200 1.220 6825 ---- ---- 1.080A 1.080A 1.180 -.210 1.390 6850 ---- ---- 1.260A 1.260A 1.360 -.210 1.570 6875 ---- ---- 1.440A 1.440A 1.540 -.230 1.770 6900 ---- ---- 1.630A 1.630A 1.740 -.230 1.970 6925 ---- ---- 1.830A 1.830A 1.950 -.240 2.190 6950 ---- ---- 2.040A 2.040A 2.170 -.240 2.410 6975 ---- ---- 2.250A 2.250A 2.390 -.250 2.640 7000 ---- ---- 2.480A 2.480A 2.620 -.250 2.870 7050 ---- ---- 2.940A 2.940A 3.090 -.260 3.350 7100 ---- ---- 3.420A 3.420A 3.570 -.260 3.830 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 7200 ---- ---- 4.410A 4.410A 4.550 -.260 4.810 7250 ---- ---- 4.900A 4.900A 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.540 -.260 5.800 7350 ---- ---- ---- ---- 6.040 -.260 6.300 7400 ---- ---- ---- ---- 6.540 -.260 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- 7.090B ---- 7.090B 6.940 +.260 6.680 6100 ---- 6.590B ---- 6.590B 6.440 +.260 6.180 6150 ---- 6.090B ---- 6.090B 5.940 +.260 5.680 6200 ---- 5.590B ---- 5.590B 5.440 +.260 5.180 6250 ---- 5.090B ---- 5.090B 4.940 +.260 4.680 6300 ---- 4.590B ---- 4.590B 4.440 +.260 4.180 6350 ---- 4.090B ---- 4.090B 3.940 +.260 3.680 6400 ---- 3.590B ---- 3.590B 3.440 +.260 3.180 6450 ---- 3.090B ---- 3.090B 2.940 +.260 2.680 6475 ---- 2.840B ---- 2.840B 2.690 +.260 2.430 6500 ---- 2.590B ---- 2.590B 2.440 +.260 2.180 6525 ---- 2.340B ---- 2.340B 2.190 +.260 1.930 9 6550 ---- 2.090B ---- 2.090B 1.940 +.260 1.680 6575 ---- 1.840B ---- 1.840B 1.690 +.260 1.430 6600 ---- 1.590B ---- 1.590B 1.440 +.250 1.190 6625 ---- 1.340B ---- 1.340B 1.190 +.250 .940 6650 ---- 1.100B ---- 1.100B .940 +.230 .710 4 6675 ---- .850B ---- .850B .700 +.200 .500 6700 ---- .610B ---- .610B .460 +.140 .320 24 6725 ---- .400B ---- .400B .250 +.070 .180 6750 ---- .220B ---- .220B .100 +.010 1 .090 6775 ---- .100B .035A .100B .035 -.005 .040 6800 ---- .035B ---- .035B .010 -.005 .015 1 11 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 53 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- .010A .010A CAB -.015 .015 6650 ---- ---- .010A .010A CAB -.035 .035 6675 ---- ---- .015A .015A .005 -.065 .070 1 6700 .015 .015 .015 .025B .020 -.120 3 .140 5 6725 ---- ---- .060A .060A .060 -.190 .250 6750 .130 .130 .130 .210B .160 -.250 12 .410 3 6775 ---- ---- .260A .260A .340 -.270 .610 6800 ---- ---- .440A .440A .570 -.270 .840 6 4 6825 ---- ---- .670A .670A .810 -.270 1.080 6850 ---- ---- .910A .910A 1.060 -.260 1.320 3 2 6875 ---- ---- 1.160A 1.160A 1.310 -.260 1.570 6900 ---- ---- 1.410A 1.410A 1.560 -.260 1.820 6925 ---- ---- 1.660A 1.660A 1.810 -.260 2.070 6950 ---- ---- 1.910A 1.910A 2.060 -.260 2.320 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- 2.910A 2.910A 3.060 -.260 3.320 7100 ---- ---- 3.410A 3.410A 3.560 -.260 3.820 7150 ---- ---- 3.910A 3.910A 4.060 -.260 4.320 7200 ---- ---- 4.410A 4.410A 4.560 -.260 4.820 7250 ---- ---- 4.910A 4.910A 5.060 -.260 5.320 7300 ---- ---- 5.410A 5.410A 5.560 -.260 5.820 7350 ---- ---- 5.910A 5.910A 6.060 -.260 6.320 7400 ---- ---- 6.410A 6.410A 6.560 -.260 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 9 19 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.930 +.260 6.670 6100 ---- ---- ---- ---- 6.430 +.260 6.170 6150 ---- ---- ---- ---- 5.930 +.260 5.670 6200 ---- ---- ---- ---- 5.430 +.260 5.170 6250 ---- ---- ---- ---- 4.930 +.260 4.670 6300 ---- ---- ---- ---- 4.440 +.260 4.180 6350 ---- ---- ---- ---- 3.940 +.260 3.680 6400 ---- ---- ---- ---- 3.440 +.260 3.180 6450 ---- 3.100B ---- 3.100B 2.940 +.250 2.690 6475 ---- 2.850B ---- 2.850B 2.690 +.250 2.440 6500 ---- 2.600B ---- 2.600B 2.450 +.250 2.200 6525 ---- 2.360B ---- 2.360B 2.200 +.240 1.960 6550 ---- 2.110B ---- 2.110B 1.960 +.240 1.720 6575 ---- 1.870B ---- 1.860B 1.720 +.230 1.490 6600 ---- 1.630B ---- 1.630B 1.480 +.210 1.270 6625 ---- 1.400B ---- 1.400B 1.250 +.190 1.060 6650 ---- 1.180B ---- 1.180B 1.030 +.160 .870 6675 ---- .970B ---- .970B .830 +.140 .690 6700 ---- .780B ---- .780B .650 +.120 .530 6725 ---- .610B ---- .610B .490 +.090 .400 6750 ---- .460B ---- .460B .370 +.080 .290 1 6775 ---- .330B ---- .330B .260 +.060 .200 1 6800 ---- .230B ---- .230B .170 +.030 .140 6825 ---- .150B ---- .150B .120 +.020 .100 6850 ---- .100B ---- .100B .080 +.020 .060 6875 ---- .060B ---- .060B .050 +.010 .040 6900 ---- .040B ---- .040B .030 +.005 .025 6925 ---- .020B ---- ---- .020 +.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 2 6450 ---- ---- ---- ---- .005 -.005 .010 2 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .010A .010A .010 -.010 .020 6525 ---- ---- .015A .015A .015 -.015 .030 6550 ---- ---- .025A .025A .020 -.020 .040 6575 ---- ---- .030A .030A .030 -.030 .060 6600 ---- ---- .045A .045A .040 -.050 .090 6625 ---- ---- .070A .070A .060 -.070 .130 6650 ---- ---- .090A .090A .090 -.100 .190 6675 ---- ---- .130A .130A .140 -.120 .260 6700 ---- ---- .190A .190A .210 -.140 .350 2 6725 ---- ---- .270A .270A .300 -.170 .470 6750 ---- ---- .360A .360A .420 -.190 .610 4 4 6775 ---- ---- .490A .490A .570 -.200 .770 6800 ---- ---- .640A .640A .730 -.230 .960 4 4 6825 ---- ---- .820A .820A .920 -.240 1.160 6850 ---- ---- 1.010A 1.010A 1.130 -.250 1.380 6875 ---- ---- 1.220A 1.220A 1.360 -.250 1.610 6900 ---- ---- 1.450A 1.450A 1.590 -.260 1.850 6925 ---- ---- 1.680A 1.680A 1.830 -.250 2.080 6950 ---- ---- 1.920A 1.920A 2.070 -.260 2.330 6975 ---- ---- 2.160A 2.160A 2.310 -.260 2.570 7000 ---- ---- 2.410A 2.410A 2.560 -.260 2.820 7050 ---- ---- ---- ---- 3.060 -.260 3.320 7100 ---- ---- ---- ---- 3.560 -.260 3.820 7150 ---- ---- ---- ---- 4.060 -.250 4.310 7200 ---- ---- ---- ---- 4.560 -.250 4.810 7250 ---- ---- ---- ---- 5.050 -.260 5.310 7300 ---- ---- ---- ---- 5.550 -.260 5.810 7350 ---- ---- ---- ---- 6.050 -.260 6.310 7400 ---- ---- ---- ---- 6.550 -.260 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.57B ---- 10.57B 10.43 +.55 9.88 1145 ---- 10.08B ---- 10.08B 9.93 +.55 9.38 1150 ---- 9.58B ---- 9.58B 9.43 +.54 8.89 1155 ---- 9.08B ---- 9.08B 8.93 +.54 8.39 1160 ---- 8.59B ---- 8.59B 8.44 +.54 7.90 1165 ---- 8.09B ---- 8.09B 7.94 +.54 7.40 1170 ---- 7.60B ---- 7.60B 7.45 +.54 6.91 1175 ---- 7.11B ---- 7.11B 6.95 +.53 6.42 1180 ---- 6.61B ---- 6.61B 6.46 +.52 5.94 1185 ---- 6.12B ---- 6.12B 5.97 +.52 5.45 1190 ---- 5.63B ---- 5.63B 5.49 +.52 4.97 1195 ---- 5.15B ---- 5.15B 5.01 +.51 4.50 1200 ---- 4.67B ---- 4.67B 4.53 +.49 4.04 1205 ---- 4.21B ---- 4.21B 4.06 +.47 3.59 1210 ---- 3.75B ---- 3.75B 3.61 +.46 3.15 1215 ---- 3.31B ---- 3.31B 3.16 +.43 2.73 1217 ---- 3.09B ---- 3.09B 2.95 +.42 2.53 1220 ---- 2.88B ---- 2.88B 2.74 +.40 2.34 1222 ---- 2.68B ---- 2.68B 2.53 +.38 2.15 1225 ---- 2.48B ---- 2.48B 2.34 +.37 1.97 1227 ---- 2.28B ---- 2.28B 2.14 +.34 1.80 1230 ---- 2.11B ---- 2.11B 1.96 +.32 1.64 1232 ---- 1.93B ---- 1.93B 1.79 +.31 1.48 1235 ---- 1.76B ---- 1.75B 1.62 +.29 1.33 1237 ---- 1.59B ---- 1.59B 1.46 +.27 1.19 1240 ---- 1.43B 1.06A 1.06A 1.31 +.24 1.07 2 1242 ---- 1.29B ---- 1.29B 1.17 +.23 .94 1245 ---- 1.15B ---- 1.15B 1.04 +.21 .83 2 1247 ---- 1.02B ---- 1.02B .92 +.19 .73 1250 ---- .90B ---- .90B .81 +.17 .64 1252 ---- .79B ---- .79B .71 +.15 .56 1255 ---- .69B ---- .69B .62 +.14 .48 1257 ---- .60B ---- .60B .54 +.12 .42 1260 ---- .52B ---- .52B .46 +.10 .36 1262 ---- .45B ---- .45B .40 +.09 .31 1265 ---- .38B ---- .38B .34 +.08 .26 1267 ---- .32B ---- .32B .29 +.07 .22 1270 ---- .28B ---- .28B .24 +.05 .19 2 1272 ---- .23B ---- .23B .20 +.04 .16 1275 ---- .20B ---- .20B .17 +.03 .14 1280 ---- .13B ---- .13B .12 +.03 .09 254 1285 ---- .09B ---- .09B .08 +.02 .06 1290 ---- .06B ---- .06B .06 +.02 .04 1295 ---- .04B ---- .04B .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .02 -.01 .03 1180 ---- ---- .04A .04A .02 -.03 .05 1 1185 ---- ---- .05A .05A .03 -.03 .06 1190 ---- ---- .06A .06A .05 -.03 .08 1 1195 ---- ---- .07A .07A .06 -.05 .11 1200 ---- ---- .09A .09A .08 -.06 .14 1205 ---- ---- .12A .12A .12 -.07 .19 1210 ---- ---- .16A .16A .16 -.09 .25 132 1215 ---- ---- .21A .21A .21 -.12 .33 124 1217 ---- ---- .25A .25A .25 -.13 .38 1220 ---- ---- .29A .29A .29 -.15 .44 1222 ---- ---- .33A .33A .33 -.17 .50 1 1225 ---- ---- .38A .38A .38 -.19 .57 1 1227 ---- ---- .44A .44A .44 -.20 .64 1230 ---- ---- .50A .50A .51 -.22 .73 1232 ---- ---- .57A .57A .58 -.24 .82 1 1235 ---- ---- .65A .65A .66 -.26 .92 1237 ---- ---- .72A .72A .75 -.28 1.03 50 1240 ---- ---- .82A .82A .85 -.30 1.15 4 1242 ---- ---- .93A .93A .96 -.32 1.28 50 1245 ---- ---- 1.03A 1.03A 1.08 -.34 1.42 1247 ---- ---- 1.16A 1.16A 1.21 -.36 1.57 101 1250 ---- ---- 1.29A 1.29A 1.35 -.38 1.73 101 1252 ---- ---- 1.43A 1.43A 1.50 -.39 1.89 101 1255 ---- ---- 1.58A 1.58A 1.65 -.42 2.07 101 1257 ---- ---- 1.73A 1.73A 1.82 -.43 2.25 1260 ---- ---- 1.90A 1.90A 2.00 -.44 2.44 1262 ---- ---- 2.08A 2.08A 2.18 -.46 2.64 1265 ---- ---- 2.26A 2.26A 2.37 -.47 2.84 1267 ---- ---- 2.47A 2.47A 2.57 -.49 3.06 1270 ---- ---- 2.67A 2.67A 2.77 -.50 3.27 1272 ---- ---- 2.88A 2.88A 2.98 -.51 3.49 1275 ---- ---- 3.09A 3.09A 3.20 -.51 3.71 1280 ---- ---- 3.53A 3.53A 3.64 -.53 4.17 1285 ---- ---- 3.99A 3.99A 4.11 -.53 4.64 1290 ---- ---- 4.45A 4.45A 4.58 -.54 5.12 1295 ---- ---- 4.93A 4.93A 5.07 -.53 5.60 1300 ---- ---- 5.42A 5.42A 5.55 -.54 6.09 1305 ---- ---- 5.91A 5.91A 6.04 -.54 6.58 1310 ---- ---- 6.40A 6.40A 6.54 -.53 7.07 1315 ---- ---- 6.89A 6.89A 7.03 -.53 7.56 1320 ---- ---- 7.39A 7.39A 7.52 -.54 8.06 1325 ---- ---- 7.88A 7.88A 8.02 -.54 8.56 1330 ---- ---- 8.38A 8.38A 8.51 -.55 9.06 1335 ---- ---- 8.87A 8.87A 9.01 -.55 9.56 1340 ---- ---- 9.37A 9.37A 9.51 -.55 10.06 1345 ---- ---- 9.87A 9.87A 10.01 -.55 10.56 1350 ---- ---- 10.37A 10.37A 10.51 -.54 11.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.60B ---- 11.60B 11.46 +.56 10.90 1135 ---- 11.10B ---- 11.10B 10.96 +.56 10.40 1140 ---- 10.60B ---- 10.60B 10.46 +.56 9.90 1145 ---- 10.10B ---- 10.10B 9.96 +.55 9.41 1150 ---- 9.60B ---- 9.60B 9.46 +.55 8.91 1155 ---- 9.10B ---- 9.10B 8.96 +.55 8.41 1160 ---- 8.60B ---- 8.60B 8.46 +.55 7.91 1165 ---- 8.10B ---- 8.10B 7.96 +.55 7.41 1170 ---- 7.60B ---- 7.60B 7.46 +.55 6.91 1175 ---- 7.10B ---- 7.10B 6.96 +.55 6.41 1180 ---- 6.60B ---- 6.60B 6.46 +.55 5.91 1185 ---- 6.10B ---- 6.10B 5.96 +.55 5.41 1190 ---- 5.60B ---- 5.60B 5.46 +.55 4.91 1195 ---- 5.10B ---- 5.10B 4.96 +.55 4.41 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1202 ---- 4.35B ---- 4.35B 4.21 +.55 3.66 1205 ---- 4.10B ---- 4.10B 3.96 +.55 3.41 1207 ---- 3.85B ---- 3.85B 3.71 +.55 3.16 1210 ---- 3.60B ---- 3.60B 3.46 +.55 2.91 1212 ---- 3.35B ---- 3.35B 3.21 +.54 2.67 32 1215 ---- 3.11B ---- 3.11B 2.96 +.54 2.42 32 1217 ---- 2.86B ---- 2.86B 2.71 +.53 2.18 33 1220 ---- 2.61B ---- 2.61B 2.46 +.52 1.94 1222 ---- 2.36B ---- 2.36B 2.21 +.50 1.71 1225 ---- 2.12B ---- 2.12B 1.97 +.49 1.48 6 1227 ---- 1.88B ---- 1.88B 1.72 +.45 1.27 6 1230 ---- 1.64B ---- 1.64B 1.49 +.43 1.06 6 1232 ---- 1.41B ---- 1.41B 1.26 +.39 .87 2 1235 ---- 1.19B ---- 1.19B 1.04 +.34 .70 1237 ---- .99B ---- .99B .84 +.29 .55 1 10 1240 ---- .80B ---- .80B .65 +.23 .42 1242 ---- .62B ---- .62B .49 +.18 .31 50 1245 ---- .47B ---- .47B .36 +.14 .22 4 5 1247 ---- .34B ---- .34B .25 +.10 .15 1250 .25 .25 .16 .16 .17 +.07 4 .10 2 16 1252 .16 .16 .16 .11A .11 +.04 1 .07 8 10 1255 ---- .11B ---- .11B .07 +.02 .05 1257 ---- .06B ---- .06B .04 +.01 .03 1260 .03 .04B .03 .04B .02 UNCH 1 .02 125 1262 ---- .02B ---- .02B .01 UNCH .01 1 1265 ---- ---- ---- ---- .01 UNCH .01 129 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1 8 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- ---- ---- 9.93 UNCH ---- 1150 ---- 9.58B ---- 9.58B 9.43 +.54 8.89 1155 ---- 9.08B ---- 9.08B 8.93 +.53 8.40 1160 ---- 8.59B ---- 8.59B 8.44 +.54 7.90 1165 ---- 8.10B ---- 8.10B 7.95 +.54 7.41 1170 ---- 7.60B ---- 7.60B 7.45 +.53 6.92 1175 ---- 7.11B ---- 7.11B 6.96 +.52 6.44 1180 ---- 6.62B ---- 6.62B 6.48 +.52 5.96 1185 ---- 6.14B ---- 6.14B 5.99 +.51 5.48 1190 ---- 5.66B ---- 5.66B 5.51 +.50 5.01 1195 ---- 5.18B ---- 5.18B 5.04 +.49 4.55 1200 ---- 4.71B ---- 4.71B 4.57 +.48 4.09 1205 ---- 4.26B ---- 4.26B 4.11 +.46 3.65 1210 ---- 3.81B ---- 3.81B 3.66 +.43 3.23 1215 ---- 3.38B ---- 3.38B 3.23 +.40 2.83 1220 ---- 2.96B ---- 2.96B 2.82 +.37 2.45 1222 ---- 2.76B ---- 2.76B 2.62 +.36 2.26 1225 ---- 2.57B ---- 2.57B 2.43 +.34 2.09 1227 ---- 2.39B ---- 2.39B 2.25 +.33 1.92 1230 ---- 2.20B ---- 2.20B 2.07 +.32 1.75 1232 ---- 2.03B ---- 2.03B 1.90 +.30 1.60 1235 ---- 1.86B ---- 1.86B 1.73 +.28 1.45 1237 ---- 1.70B ---- 1.70B 1.58 +.27 1.31 1240 ---- 1.55B 1.17A 1.17A 1.43 +.25 1.18 1242 ---- 1.40B 1.05A 1.05A 1.29 +.23 1.06 1245 ---- 1.26B .94A .94A 1.16 +.21 .95 1247 ---- 1.13B .84A .84A 1.03 +.18 .85 1250 ---- 1.01B ---- 1.01B .92 +.17 .75 1252 ---- .90B ---- .90B .82 +.15 .67 1255 ---- .80B ---- .80B .72 +.13 .59 1257 ---- .71B ---- .71B .63 +.11 .52 1260 ---- .62B ---- .62B .56 +.11 .45 1262 ---- .54B ---- .54B .49 +.10 .39 1265 ---- .47B ---- .48B .42 +.08 3 .34 1270 ---- .36B ---- .36B .32 +.06 .26 1275 .24 .26B .23 .25B .24 +.05 121 .19 1280 ---- .19B ---- .19B .18 +.04 .14 1285 ---- .14B ---- .14B .13 +.03 .10 1290 ---- .09B ---- .09B .09 +.02 .07 1295 ---- .06B ---- .06B .06 +.01 .05 1300 ---- .05B ---- .05B .04 UNCH .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 16 474 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .01A .01A CAB -.02 .02 1217 ---- ---- .01A .01A CAB -.02 .02 1 1220 ---- ---- .01A .01A CAB -.03 .03 36 1222 ---- ---- .02A .02A CAB -.05 .05 1225 ---- ---- .02A .02A .01 -.06 .07 1 2 1227 ---- ---- .02A .02A .02 -.09 .11 1230 ---- ---- .04A .04A .03 -.12 .15 9 11 1232 ---- ---- .06A .06A .05 -.16 .21 4 4 1235 ---- ---- .09A .09A .08 -.21 .29 3 15 1237 ---- ---- .13A .13A .13 -.26 .39 2 3 1240 ---- ---- .19A .19A .19 -.32 .51 2 190 1242 .39 .39 .27A .27A .28 -.37 1 .65 80 1245 ---- ---- .36A .36A .40 -.41 .81 190 1247 ---- ---- .48A .48A .54 -.45 .99 1250 ---- ---- .63A .63A .71 -.48 1.19 1252 ---- ---- .79A .79A .90 -.51 1.41 1255 ---- ---- 1.01A 1.01A 1.11 -.52 1.63 1257 ---- ---- 1.21A 1.21A 1.33 -.54 1.87 1260 ---- ---- 1.44A 1.44A 1.56 -.55 2.11 1262 ---- ---- 1.67A 1.67A 1.80 -.55 2.35 1265 ---- ---- 1.91A 1.91A 2.05 -.55 2.60 1267 ---- ---- 2.16A 2.16A 2.29 -.55 2.84 1270 ---- ---- 2.40A 2.40A 2.54 -.55 3.09 1272 ---- ---- 2.65A 2.65A 2.79 -.55 3.34 1275 ---- ---- 2.90A 2.90A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.55 5.09 1295 ---- ---- 4.90A 4.90A 5.04 -.55 5.59 1300 ---- ---- 5.40A 5.40A 5.54 -.55 6.09 1305 ---- ---- 5.90A 5.90A 6.04 -.55 6.59 1310 ---- ---- 6.40A 6.40A 6.54 -.55 7.09 1315 ---- ---- 6.90A 6.90A 7.04 -.55 7.59 1320 ---- ---- 7.40A 7.40A 7.54 -.55 8.09 1325 ---- ---- 7.90A 7.90A 8.04 -.55 8.59 1330 ---- ---- 8.40A 8.40A 8.54 -.55 9.09 1335 ---- ---- 8.90A 8.90A 9.04 -.55 9.59 1340 ---- ---- 9.40A 9.40A 9.54 -.54 10.08 1345 ---- ---- 9.90A 9.90A 10.04 -.54 10.58 1350 ---- ---- 10.40A 10.40A 10.54 -.54 11.08 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- .01 UNCH ---- 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .03 -.01 .04 1175 ---- ---- .05A .05A .03 -.03 .06 1180 ---- ---- .06A .06A .04 -.03 .07 1185 ---- ---- .07A .07A .06 -.03 .09 1190 ---- ---- .09A .09A .07 -.05 .12 1195 ---- ---- .11A .11A .10 -.05 .15 1200 ---- ---- .13A .13A .13 -.07 .20 1205 ---- ---- .17A .17A .17 -.09 .26 1210 .22 .23 .22 .23 .22 -.11 121 .33 1215 ---- ---- .29A .29A .29 -.14 .43 1220 .37 .37 .37 .37 .37 -.17 1 .54 1222 ---- ---- .42A .42A .42 -.19 3 .61 1225 ---- ---- .48A .48A .48 -.20 .68 1227 ---- ---- .53A .53A .54 -.22 .76 1230 ---- ---- .59A .59A .61 -.24 .85 1232 ---- ---- .67A .67A .69 -.25 .94 1235 ---- ---- .75A .75A .78 -.26 1.04 1237 ---- ---- .84A .84A .87 -.28 1.15 1240 ---- ---- .93A .93A .97 -.30 1.27 1242 ---- ---- 1.04A 1.04A 1.08 -.32 1.40 1245 ---- ---- 1.15A 1.15A 1.19 -.35 1.54 1247 ---- ---- 1.27A 1.27A 1.32 -.36 1.68 1250 ---- ---- 1.40A 1.40A 1.46 -.38 1.84 1252 ---- ---- 1.54A 1.54A 1.60 -.40 2.00 1255 ---- ---- 1.68A 1.68A 1.76 -.41 2.17 1257 ---- ---- 1.84A 1.84A 1.92 -.43 2.35 1260 ---- ---- 2.01A 2.01A 2.09 -.44 2.53 1262 ---- ---- 2.18A 2.18A 2.27 -.45 2.72 1265 ---- ---- 2.36A 2.36A 2.45 -.47 2.92 1270 ---- ---- 2.75A 2.75A 2.85 -.48 3.33 1275 ---- ---- 3.16A 3.16A 3.27 -.49 3.76 1280 ---- ---- 3.58A 3.58A 3.70 -.51 4.21 1285 ---- ---- 4.03A 4.03A 4.15 -.52 4.67 1290 ---- ---- 4.49A 4.49A 4.61 -.53 5.14 1295 ---- ---- 4.95A 4.95A 5.08 -.54 5.62 1300 ---- ---- 5.43A 5.43A 5.56 -.54 6.10 1305 ---- ---- 5.92A 5.92A 6.04 -.55 6.59 1310 ---- ---- 6.40A 6.40A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.02 -.55 7.57 1320 ---- ---- 7.39A 7.39A 7.52 -.54 8.06 1325 ---- ---- 7.88A 7.88A 8.01 -.55 8.56 1330 ---- ---- 8.37A 8.37A 8.50 -.55 9.05 1335 ---- ---- 8.87A 8.87A 9.00 -.55 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 21 926 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.59B ---- 11.59B 11.45 +.56 10.89 1135 ---- 11.09B ---- 11.09B 10.95 +.55 10.40 1140 ---- 10.59B ---- 10.59B 10.45 +.55 9.90 1145 ---- 10.09B ---- 10.09B 9.95 +.55 9.40 1150 ---- 9.59B ---- 9.59B 9.45 +.55 8.90 1155 ---- 9.09B ---- 9.09B 8.95 +.55 8.40 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.60B ---- 6.60B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.95 +.55 5.40 1190 ---- 5.60B ---- 5.60B 5.45 +.54 4.91 1195 ---- 5.10B ---- 5.10B 4.95 +.53 4.42 1200 ---- 4.61B ---- 4.61B 4.45 +.53 3.92 1205 ---- 4.11B ---- 4.10B 3.96 +.52 3.44 1207 ---- 3.87B ---- 3.87B 3.72 +.52 3.20 1210 ---- 3.62B ---- 3.62B 3.47 +.51 2.96 1212 ---- 3.38B ---- 3.38B 3.23 +.51 2.72 1215 ---- 3.13B ---- 3.13B 2.99 +.50 2.49 1217 ---- 2.89B ---- 2.89B 2.75 +.48 2.27 1220 ---- 2.66B ---- 2.66B 2.51 +.46 2.05 1222 ---- 2.43B ---- 2.43B 2.28 +.45 1.83 1225 ---- 2.20B ---- 2.20B 2.05 +.42 1.63 1227 ---- 1.98B ---- 1.98B 1.83 +.40 1.43 1230 ---- 1.77B ---- 1.77B 1.62 +.37 1.25 1232 ---- 1.56B ---- 1.56B 1.42 +.35 1.07 1235 ---- 1.37B ---- 1.37B 1.23 +.31 .92 1 1237 ---- 1.19B ---- 1.19B 1.05 +.28 .77 1 1240 ---- 1.01B ---- 1.01B .89 +.24 1 .65 1 1 1242 ---- .86B ---- .86B .74 +.21 .53 1245 ---- .72B ---- .72B .61 +.18 1 .43 1 1 1247 ---- .59B ---- .59B .49 +.14 .35 1250 ---- .48B ---- .48B .39 +.11 .28 1252 ---- .38B ---- .38B .31 +.09 .22 4 1255 ---- .30B ---- .30B .24 +.07 .17 1257 ---- .23B ---- .23B .18 +.05 .13 432 1260 ---- .17B ---- .17B .14 +.04 .10 144 1262 ---- .13B ---- .13B .10 +.02 .08 1265 .09 .09 .09 .08A .08 +.02 1 .06 124 1267 ---- .07B ---- .07B .06 +.02 .04 1270 ---- .04B ---- .04B .04 +.01 .03 175 1272 ---- .03B ---- .03B .03 +.01 .02 1275 ---- ---- ---- ---- .02 UNCH .02 1 1 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 893 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 253 1200 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .02A .02A .01 -.02 .03 45 1207 ---- ---- .03A .03A .01 -.03 .04 41 1210 ---- ---- .03A .03A .02 -.03 .05 32 1212 ---- ---- .03A .03A .02 -.05 .07 1 1215 ---- ---- .04A .04A .03 -.06 .09 1217 ---- ---- .05A .05A .04 -.07 .11 27 1220 ---- ---- .06A .06A .05 -.09 .14 2 1222 ---- ---- .08A .08A .07 -.10 .17 1225 ---- ---- .10A .10A .10 -.12 .22 1227 ---- ---- .13A .13A .12 -.15 .27 1 1230 ---- ---- .17A .17A .16 -.18 .34 1232 ---- ---- .22A .22A .21 -.21 .42 3 6 1235 ---- ---- .27A .27A .27 -.24 .51 2 1237 ---- ---- .33A .33A .34 -.27 .61 1 5 1240 ---- ---- .41A .41A .43 -.31 .74 5 1242 ---- ---- .50A .50A .53 -.34 .87 1245 ---- ---- .60A .60A .65 -.37 1.02 1247 ---- ---- .72A .72A .78 -.41 1.19 1250 ---- ---- .86A .86A .93 -.44 1.37 1252 ---- ---- 1.01A 1.01A 1.10 -.46 1.56 1255 ---- ---- 1.18A 1.18A 1.28 -.48 1.76 7 1257 ---- ---- 1.38A 1.38A 1.47 -.50 1.97 9 1260 ---- ---- 1.57A 1.57A 1.68 -.51 2.19 1262 ---- ---- 1.78A 1.78A 1.89 -.53 2.42 7 1265 ---- ---- 2.00A 2.00A 2.11 -.54 2.65 1267 ---- ---- 2.22A 2.22A 2.34 -.54 2.88 1270 ---- ---- 2.45A 2.45A 2.58 -.54 3.12 1272 ---- ---- 2.69A 2.69A 2.81 -.55 3.36 1275 ---- ---- 2.92A 2.92A 3.06 -.54 3.60 1280 ---- ---- 3.41A 3.41A 3.55 -.54 4.09 1285 ---- ---- 3.90A 3.90A 4.03 -.55 4.58 1290 ---- ---- 4.40A 4.40A 4.53 -.55 5.08 1295 ---- ---- 4.90A 4.90A 5.03 -.55 5.58 1300 ---- ---- 5.39A 5.39A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.55 8.58 1330 ---- ---- 8.39A 8.39A 8.53 -.55 9.08 1335 ---- ---- 8.89A 8.89A 9.03 -.55 9.58 1340 ---- ---- 9.39A 9.39A 9.53 -.55 10.08 1345 ---- ---- 9.89A 9.89A 10.03 -.54 10.57 1350 ---- ---- 10.39A 10.39A 10.53 -.54 11.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 504 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.55B ---- 24.55B 24.41 +.56 23.85 1010 ---- 23.55B ---- 23.55B 23.41 +.55 22.86 1015 ---- 23.05B ---- 23.05B 22.91 +.55 22.36 1020 ---- 22.55B ---- 22.55B 22.41 +.55 21.86 1025 ---- 22.05B ---- 22.05B 21.91 +.55 21.36 1030 ---- 21.55B ---- 21.55B 21.41 +.55 20.86 1035 ---- 21.05B ---- 21.05B 20.91 +.55 20.36 1040 ---- 20.56B ---- 20.56B 20.41 +.55 19.86 1 1045 ---- 20.06B ---- 20.06B 19.92 +.56 19.36 1050 ---- 19.56B ---- 19.56B 19.42 +.55 18.87 1055 ---- 19.06B ---- 19.06B 18.92 +.55 18.37 8 1060 ---- 18.56B ---- 18.56B 18.42 +.55 17.87 1065 ---- 18.06B ---- 18.06B 17.92 +.55 17.37 1070 ---- 17.56B ---- 17.56B 17.42 +.55 16.87 1075 ---- 17.06B ---- 17.06B 16.92 +.55 16.37 1080 ---- 16.56B ---- 16.56B 16.42 +.55 15.87 3 1085 ---- 16.07B ---- 16.07B 15.92 +.55 15.37 1090 ---- 15.57B ---- 15.57B 15.43 +.56 14.87 3 1095 ---- 15.07B ---- 15.07B 14.93 +.55 14.38 1100 ---- 14.57B ---- 14.57B 14.43 +.55 13.88 1105 ---- 14.07B ---- 14.07B 13.93 +.55 13.38 1110 ---- 13.57B ---- 13.57B 13.43 +.55 12.88 1115 ---- 13.07B ---- 13.07B 12.93 +.55 12.38 1120 ---- 12.57B ---- 12.57B 12.43 +.55 11.88 3 1125 ---- 12.08B ---- 12.08B 11.93 +.55 11.38 1130 ---- 11.58B ---- 11.58B 11.43 +.55 10.88 60 1135 ---- 11.08B ---- 11.08B 10.94 +.55 10.39 1 1140 ---- 10.58B ---- 10.58B 10.44 +.55 9.89 57 1145 ---- 10.08B ---- 10.08B 9.94 +.55 9.39 1 1150 ---- 9.58B ---- 9.58B 9.44 +.55 8.89 12 1155 ---- 9.09B ---- 9.09B 8.94 +.55 8.39 1160 ---- 8.59B ---- 8.59B 8.44 +.55 7.89 17 1165 ---- 8.09B ---- 8.09B 7.94 +.55 7.39 31 1170 ---- 7.59B ---- 7.59B 7.44 +.54 6.90 412 1175 ---- 7.10B ---- 7.10B 6.94 +.54 6.40 69 1180 ---- 6.60B ---- 6.60B 6.45 +.54 5.91 368 1185 ---- 6.11B ---- 6.11B 5.96 +.54 2 5.42 103 1190 ---- 5.61B ---- 5.61B 5.46 +.53 5 4.93 193 1195 ---- 5.12B ---- 5.12B 4.97 +.53 4.44 315 1200 ---- 4.63B ---- 4.63B 4.48 +.51 3 3.97 277 1205 ---- 4.15B ---- 4.15B 4.00 +.50 3.50 593 1210 ---- 3.67B ---- 3.67B 3.52 +.48 3.04 205 1215 ---- 3.21B ---- 3.21B 3.06 +.46 2.60 2239 1220 ---- 2.76B ---- 2.76B 2.61 +.42 4 2.19 161 1222 ---- 2.54B ---- 2.54B 2.40 +.41 3 1.99 1225 ---- 2.33B ---- 2.33B 2.19 +.39 1.80 1307 1227 ---- 2.13B ---- 2.13B 1.99 +.37 1.62 9 1230 ---- 1.93B ---- 1.93B 1.79 +.34 1.45 1 78 1232 1.60 1.76B 1.60 1.69B 1.61 +.32 2 1.29 2 2 1235 ---- 1.58B ---- 1.58B 1.43 +.30 1.13 268 1237 ---- 1.40B ---- 1.40B 1.27 +.28 .99 1240 ---- 1.24B ---- 1.24B 1.11 +.24 .87 3 190 1242 ---- 1.09B ---- 1.09B .97 +.22 .75 29 1245 ---- .95B ---- .95B .84 +.20 1 .64 3 509 1247 ---- .82B ---- .82B .72 +.17 .55 87 1250 .66 .70B .66 .70B .61 +.15 1 .46 2 599 1252 ---- .59B ---- .59B .52 +.13 .39 230 314 1255 .41 .50B .41 .43B .43 +.11 1 .32 8 989 1257 ---- .42B ---- .42B .36 +.09 .27 145 1260 ---- .35B ---- .35B .30 +.08 .22 18 681 1262 .24 .29B .24 .29B .24 +.06 1 .18 1 308 1265 .18 .23B .18 .23B .20 +.05 4 .15 8 674 1267 .19 .19 .19 .16A .16 +.04 1 .12 1 318 1270 .12 .15B .12 .12 .13 +.03 1 .10 7 844 1272 ---- .12B ---- .12B .10 +.02 .08 275 1275 ---- .09B ---- .09B .08 +.01 .07 346 1280 ---- .06B ---- .06B .05 +.01 8 .04 3 636 1285 ---- ---- ---- ---- .03 UNCH .03 701 1290 ---- ---- ---- ---- .02 UNCH 8 .02 83 1295 ---- ---- ---- ---- .01 UNCH .01 13 194 1300 ---- ---- ---- ---- .01 UNCH .01 43 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 13 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.52B ---- 37.52B 37.38 +.56 36.82 880 ---- 36.52B ---- 36.52B 36.38 +.56 35.82 890 ---- 35.52B ---- 35.52B 35.38 +.55 34.83 900 ---- 34.52B ---- 34.52B 34.38 +.55 33.83 910 ---- 33.53B ---- 33.53B 33.39 +.56 32.83 920 ---- 32.53B ---- 32.53B 32.39 +.56 31.83 930 ---- 31.53B ---- 31.53B 31.39 +.55 30.84 940 ---- 30.53B ---- 30.53B 30.39 +.55 29.84 950 ---- 29.54B ---- 29.54B 29.39 +.55 28.84 960 ---- 28.54B ---- 28.54B 28.40 +.56 27.84 970 ---- 27.54B ---- 27.54B 27.40 +.55 26.85 980 ---- 26.54B ---- 26.54B 26.40 +.55 25.85 990 ---- 25.54B ---- 25.54B 25.40 +.55 24.85 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.43B ---- 24.43B 24.29 +.55 23.74 1010 ---- 23.44B ---- 23.44B 23.30 +.55 22.75 1015 ---- 22.94B ---- 22.94B 22.80 +.55 22.25 1020 ---- 22.44B ---- 22.44B 22.30 +.55 21.75 1025 ---- 21.95B ---- 21.95B 21.81 +.55 21.26 1030 ---- 21.45B ---- 21.45B 21.31 +.55 20.76 1035 ---- 20.95B ---- 20.95B 20.81 +.55 20.26 1040 ---- 20.46B ---- 20.46B 20.32 +.55 19.77 1045 ---- 19.96B ---- 19.96B 19.82 +.55 19.27 1050 ---- 19.47B ---- 19.47B 19.32 +.54 18.78 1055 ---- 18.97B ---- 18.97B 18.83 +.55 18.28 1060 ---- 18.47B ---- 18.47B 18.33 +.55 17.78 1065 ---- 17.98B ---- 17.98B 17.83 +.54 17.29 1070 ---- 17.48B ---- 17.48B 17.34 +.55 16.79 1075 ---- 16.99B ---- 16.99B 16.84 +.54 16.30 1080 ---- 16.49B ---- 16.49B 16.34 +.54 15.80 1085 ---- 16.00B ---- 16.00B 15.85 +.54 15.31 1090 ---- 15.50B ---- 15.50B 15.36 +.55 14.81 1095 ---- 15.01B ---- 15.01B 14.86 +.54 14.32 1100 ---- 14.51B ---- 14.51B 14.37 +.55 13.82 1105 ---- 14.02B ---- 14.02B 13.87 +.54 13.33 1 1110 ---- 13.52B ---- 13.52B 13.38 +.55 12.83 2 1115 ---- 13.03B ---- 13.03B 12.88 +.54 12.34 1120 ---- 12.53B ---- 12.53B 12.39 +.54 11.85 1125 ---- 12.04B ---- 12.04B 11.89 +.54 11.35 1130 ---- 11.55B ---- 11.55B 11.40 +.54 10.86 10 1135 ---- 11.06B ---- 11.05B 10.91 +.54 10.37 1140 ---- 10.56B ---- 10.56B 10.42 +.54 9.88 1145 ---- 10.07B ---- 10.07B 9.93 +.54 9.39 7 1150 ---- 9.58B ---- 9.58B 9.44 +.53 8.91 17 1155 ---- 9.09B ---- 9.09B 8.95 +.53 8.42 1160 ---- 8.61B ---- 8.61B 8.46 +.52 7.94 4 1165 ---- 8.12B ---- 8.12B 7.97 +.51 7.46 138 1170 ---- 7.64B ---- 7.64B 7.49 +.51 6.98 32 1175 ---- 7.16B ---- 7.16B 7.01 +.50 6.51 4 1180 ---- 6.68B ---- 6.68B 6.54 +.50 6.04 24 1185 ---- 6.22B ---- 6.22B 6.07 +.48 5.59 30 1190 ---- 5.75B ---- 5.75B 5.61 +.47 5.14 614 1195 ---- 5.30B ---- 5.30B 5.15 +.45 4.70 323 1200 ---- 4.86B ---- 4.86B 4.71 +.44 4.27 666 1205 ---- 4.42B ---- 4.42B 4.28 +.42 3.86 294 1210 ---- 4.00B ---- 4.00B 3.86 +.40 3.46 391 1215 ---- 3.60B ---- 3.60B 3.45 +.37 1 3.08 1413 1220 ---- 3.21B ---- 3.21B 3.07 +.36 2.71 612 1225 ---- 2.86B ---- 2.86B 2.70 +.33 2.37 268 1230 ---- 2.50B ---- 2.50B 2.36 +.31 4 2.05 131 1235 ---- 2.17B ---- 2.17B 2.03 +.27 1.76 56 1240 ---- 1.86B 1.49A 1.49A 1.74 +.24 1.50 95 1245 ---- 1.58B 1.25A 1.25A 1.47 +.21 1.26 44 1250 ---- 1.34B ---- 1.34B 1.23 +.19 1.04 199 1255 ---- 1.11B ---- 1.11B 1.02 +.16 .86 36 1260 .85 .91B .85 .84A .84 +.13 18 .71 492 1265 ---- .75B ---- .75B .69 +.11 1 .58 3 3768 1270 ---- .61B ---- .61B .56 +.09 .47 1 151 1275 ---- .49B ---- .49B .45 +.08 .37 7 1280 .36 .39B .30A .30A .35 +.05 1 .30 2 22 1285 ---- .31B ---- .31B .28 +.05 .23 12 1290 ---- .24B ---- .24B .22 +.04 25 .18 18 1295 ---- .19B ---- .19B .17 +.03 7 .14 2 36 1300 ---- .15B ---- .15B .13 +.02 .11 87 1305 ---- .11B ---- .11B .10 +.01 .09 16 1310 .09 .09 .09 .09 .08 +.01 10 .07 36 1315 ---- .06B ---- .06B .07 +.02 .05 1 1320 ---- .05B ---- .05B .05 +.01 .04 50 1325 ---- .04B ---- .04B .04 +.01 7 .03 5 1330 ---- ---- ---- ---- .03 UNCH .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 17 1345 ---- ---- ---- ---- .02 +.01 .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 +.01 CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.33B ---- 37.33B 37.20 +.55 36.65 16 880 ---- 36.34B ---- 36.34B 36.20 +.55 35.65 8 890 ---- 35.35B ---- 35.35B 35.21 +.55 34.66 8 900 ---- 34.36B ---- 34.36B 34.22 +.55 33.67 910 ---- 33.36B ---- 33.36B 33.23 +.55 32.68 920 ---- 32.37B ---- 32.37B 32.23 +.55 31.68 930 ---- 31.38B ---- 31.38B 31.24 +.55 30.69 940 ---- 30.38B ---- 30.38B 30.25 +.55 29.70 950 ---- 29.39B ---- 29.39B 29.25 +.55 28.70 960 ---- 28.40B ---- 28.40B 28.26 +.55 27.71 970 ---- 27.41B ---- 27.41B 27.27 +.55 26.72 980 ---- 26.41B ---- 26.41B 26.27 +.54 25.73 990 ---- 25.42B ---- 25.42B 25.28 +.55 24.73 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.49B ---- 24.49B 24.35 +.52 23.83 1010 ---- 23.50B ---- 23.50B 23.37 +.52 22.85 1015 ---- 23.00B ---- 23.00B 22.87 +.52 22.35 1020 ---- 22.51B ---- 22.51B 22.38 +.52 21.86 1025 ---- 22.02B ---- 22.02B 21.89 +.52 21.37 1030 ---- 21.52B ---- 21.52B 21.39 +.52 20.87 1035 ---- 21.03B ---- 21.03B 20.90 +.52 20.38 1040 ---- 20.54B ---- 20.54B 20.40 +.51 19.89 1045 ---- 20.04B ---- 20.04B 19.91 +.52 19.39 1050 ---- 19.55B ---- 19.55B 19.42 +.52 18.90 1055 ---- 19.06B ---- 19.06B 18.92 +.51 18.41 1060 ---- 18.56B ---- 18.56B 18.43 +.52 17.91 55 1065 ---- 18.07B ---- 18.07B 17.94 +.52 17.42 1070 ---- 17.58B ---- 17.58B 17.44 +.51 16.93 1075 ---- 17.09B ---- 17.09B 16.95 +.51 16.44 1080 ---- 16.60B ---- 16.60B 16.46 +.52 15.94 1085 ---- 16.10B ---- 16.10B 15.97 +.52 15.45 1090 ---- 15.61B ---- 15.61B 15.48 +.52 14.96 1095 ---- 15.12B ---- 15.12B 14.98 +.51 14.47 1100 ---- 14.63B ---- 14.63B 14.49 +.51 13.98 1105 ---- 14.14B ---- 14.14B 14.00 +.51 13.49 1110 ---- 13.65B ---- 13.65B 13.51 +.51 13.00 1115 ---- 13.16B ---- 13.16B 13.02 +.51 12.51 1120 ---- 12.67B ---- 12.67B 12.53 +.50 12.03 1125 ---- 12.19B ---- 12.19B 12.04 +.50 11.54 1130 ---- 11.70B ---- 11.70B 11.56 +.50 11.06 1135 ---- 11.21B ---- 11.21B 11.07 +.49 10.58 1140 ---- 10.73B ---- 10.73B 10.59 +.50 10.09 1 1145 ---- 10.25B ---- 10.25B 10.11 +.49 9.62 1150 ---- 9.77B ---- 9.77B 9.63 +.49 9.14 1155 ---- 9.29B ---- 9.29B 9.15 +.48 8.67 1160 ---- 8.82B ---- 8.82B 8.68 +.48 8.20 6 1165 ---- 8.35B ---- 8.35B 8.21 +.47 7.74 1170 ---- 7.88B ---- 7.88B 7.74 +.46 7.28 1175 ---- 7.42B ---- 7.42B 7.28 +.46 6.82 1180 ---- 6.97B ---- 6.97B 6.82 +.44 6.38 1185 ---- 6.52B ---- 6.52B 6.38 +.44 5.94 1190 ---- 6.08B ---- 6.08B 5.94 +.43 5.51 26 1195 ---- 5.65B ---- 5.65B 5.51 +.41 5.10 27 1200 ---- 5.23B ---- 5.23B 5.09 +.40 4.69 4 1205 ---- 4.82B ---- 4.82B 4.68 +.38 4.30 11 1210 ---- 4.42B ---- 4.42B 4.28 +.36 3.92 28 1215 ---- 4.03B ---- 4.03B 3.90 +.35 3.55 39 1220 ---- 3.67B ---- 3.67B 3.53 +.32 1 3.21 6 1225 ---- 3.31B ---- 3.31B 3.18 +.31 2.87 53 1230 ---- 2.97B ---- 2.97B 2.85 +.29 2.56 28 1235 ---- 2.67B ---- 2.67B 2.53 +.26 2.27 533 1240 ---- 2.36B ---- 2.36B 2.24 +.25 1.99 10 80 1245 ---- 2.08B ---- 2.08B 1.96 +.22 1.74 83 1250 ---- 1.82B ---- 1.82B 1.71 +.20 1 1.51 54 1255 ---- 1.58B ---- 1.58B 1.48 +.18 1.30 17 1260 ---- 1.37B ---- 1.37B 1.28 +.16 1.12 801 1265 ---- 1.17B ---- 1.17B 1.10 +.14 .96 12 1270 ---- 1.00B ---- 1.00B .93 +.11 .82 29 1275 ---- .85B ---- .85B .79 +.09 .70 1280 ---- .72B ---- .72B .67 +.08 .59 1 1285 ---- .60B ---- .60B .56 +.06 .50 5 1290 ---- .50B ---- .50B .47 +.06 .41 2 1295 ---- .42B ---- .42B .39 +.05 .34 1 1300 ---- .35B ---- .35B .33 +.05 .28 10 20 1305 ---- .28B ---- .28B .27 +.04 .23 1310 ---- .23B ---- .23B .23 +.03 .20 5 1320 ---- .15B ---- .15B .15 +.01 10 .14 2 10 1330 ---- ---- ---- ---- .11 +.01 .10 1 1 1340 ---- ---- ---- ---- .07 UNCH .07 1 1350 ---- ---- ---- ---- .05 UNCH 7 .05 8 1360 ---- ---- ---- ---- .03 -.01 .04 1370 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.34B ---- 37.34B 37.21 +.53 36.68 21 880 ---- 36.35B ---- 36.35B 36.22 +.53 35.69 890 ---- 35.36B ---- 35.36B 35.23 +.53 34.70 900 ---- 34.37B ---- 34.37B 34.24 +.52 33.72 910 ---- 33.38B ---- 33.38B 33.25 +.52 32.73 920 ---- 32.39B ---- 32.39B 32.26 +.52 31.74 930 ---- 31.41B ---- 31.41B 31.28 +.53 30.75 940 ---- 30.42B ---- 30.42B 30.29 +.53 29.76 950 ---- 29.43B ---- 29.43B 29.30 +.53 28.77 960 ---- 28.44B ---- 28.44B 28.31 +.53 27.78 970 ---- 27.45B ---- 27.45B 27.32 +.52 26.80 980 ---- 26.46B ---- 26.46B 26.33 +.52 25.81 990 ---- 25.47B ---- 25.47B 25.34 +.52 24.82 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.27 +.52 23.75 1010 ---- ---- ---- ---- 23.29 +.52 22.77 1015 ---- ---- ---- ---- 22.80 +.52 22.28 1020 ---- ---- ---- ---- 22.31 +.52 21.79 1025 ---- ---- ---- ---- 21.82 +.52 21.30 1030 ---- ---- ---- ---- 21.33 +.52 20.81 1035 ---- ---- ---- ---- 20.83 +.51 20.32 1040 ---- ---- ---- ---- 20.34 +.51 19.83 1045 ---- ---- ---- ---- 19.85 +.51 19.34 1050 ---- ---- ---- ---- 19.36 +.51 18.85 1055 ---- ---- ---- ---- 18.87 +.51 18.36 1060 ---- ---- ---- ---- 18.38 +.51 17.87 1065 ---- ---- ---- ---- 17.90 +.52 17.38 1070 ---- ---- ---- ---- 17.41 +.52 16.89 1075 ---- ---- ---- ---- 16.92 +.52 16.40 1080 ---- ---- ---- ---- 16.43 +.51 15.92 1085 ---- ---- ---- ---- 15.94 +.51 15.43 1090 ---- ---- ---- ---- 15.45 +.50 14.95 1095 ---- ---- ---- ---- 14.97 +.51 14.46 1100 ---- ---- ---- ---- 14.48 +.50 13.98 1105 ---- ---- ---- ---- 14.00 +.51 13.49 1110 ---- ---- ---- ---- 13.51 +.50 13.01 1115 ---- ---- ---- ---- 13.03 +.50 12.53 1120 ---- ---- ---- ---- 12.55 +.50 12.05 1125 ---- ---- ---- ---- 12.07 +.50 11.57 1130 ---- ---- ---- ---- 11.59 +.49 11.10 1135 ---- ---- ---- ---- 11.11 +.48 10.63 1140 ---- ---- ---- ---- 10.64 +.48 10.16 1145 ---- ---- ---- ---- 10.17 +.48 9.69 1150 ---- ---- ---- ---- 9.70 +.47 9.23 1155 ---- ---- ---- ---- 9.23 +.46 8.77 1160 ---- ---- ---- ---- 8.78 +.46 8.32 1165 ---- ---- ---- ---- 8.32 +.44 7.88 1170 ---- ---- ---- ---- 7.87 +.43 7.44 1175 ---- ---- ---- ---- 7.43 +.43 7.00 1180 ---- ---- ---- ---- 6.99 +.41 6.58 100 1185 ---- ---- ---- ---- 6.57 +.41 6.16 200 1190 ---- ---- ---- ---- 6.15 +.39 5.76 200 1195 ---- ---- ---- ---- 5.74 +.38 5.36 50 1200 ---- ---- ---- ---- 5.33 +.36 4.97 4 1205 ---- ---- ---- ---- 4.94 +.34 4.60 1210 ---- 4.60B ---- 4.60B 4.56 +.33 4.23 126 1215 ---- 4.33B ---- 4.33B 4.20 +.32 3.88 9 1220 ---- 3.98B ---- 3.97B 3.84 +.29 3.55 10 1225 ---- 3.63B ---- 3.63B 3.50 +.28 3.22 2 1230 ---- 3.30B ---- 3.30B 3.18 +.26 2.92 1235 ---- 3.01B ---- 3.01B 2.87 +.24 2.63 1240 ---- 2.71B ---- 2.71B 2.58 +.22 2.36 10 1245 ---- 2.43B 2.09A 2.09A 2.31 +.21 2.10 1250 ---- 2.17B 1.86A 1.86A 2.06 +.19 1.87 1 1255 ---- 1.93B ---- 1.93B 1.83 +.18 1.65 1 1260 ---- 1.71B ---- 1.71B 1.62 +.16 1.46 1 1265 ---- 1.51B ---- 1.51B 1.43 +.15 1.28 122 1270 ---- 1.32B ---- 1.32B 1.25 +.13 1.12 1 1275 ---- 1.16B ---- 1.16B 1.09 +.11 .98 15 1280 ---- 1.01B ---- 1.01B .95 +.10 .85 2 1285 ---- .87B ---- .87B .83 +.09 .74 1 1290 ---- .75B ---- .75B .71 +.07 .64 1 1295 ---- .65B ---- .65B .61 +.06 .55 1 1300 ---- .55B ---- .55B .53 +.05 .48 1 1305 ---- .47B ---- .47B .45 +.04 .41 1310 ---- .40B ---- .40B .38 +.03 .35 1320 ---- .29B ---- .29B .28 +.03 .25 1330 ---- .20B ---- .20B .21 +.03 .18 1340 ---- .14B ---- .14B .15 +.02 .13 1350 ---- .11B ---- .11B .11 +.02 .09 2 1360 ---- ---- ---- ---- .08 +.01 .07 1370 ---- ---- ---- ---- .06 +.01 .05 1380 ---- .04B ---- .04B .04 +.01 .03 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.07 +.53 36.54 75 880 ---- ---- ---- ---- 36.08 +.52 35.56 49 890 ---- ---- ---- ---- 35.10 +.53 34.57 900 ---- ---- ---- ---- 34.11 +.52 33.59 910 ---- ---- ---- ---- 33.12 +.52 32.60 920 ---- ---- ---- ---- 32.14 +.52 31.62 930 ---- ---- ---- ---- 31.16 +.52 30.64 940 ---- ---- ---- ---- 30.17 +.52 29.65 950 ---- ---- ---- ---- 29.19 +.52 28.67 960 ---- ---- ---- ---- 28.21 +.53 27.68 970 ---- ---- ---- ---- 27.22 +.52 26.70 980 ---- ---- ---- ---- 26.24 +.52 25.72 990 ---- ---- ---- ---- 25.26 +.53 24.73 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.17 +.51 23.66 1010 ---- ---- ---- ---- 23.19 +.51 22.68 1015 ---- ---- ---- ---- 22.71 +.52 22.19 1020 ---- ---- ---- ---- 22.22 +.51 21.71 1025 ---- ---- ---- ---- 21.73 +.51 21.22 1030 ---- ---- ---- ---- 21.24 +.51 20.73 1035 ---- ---- ---- ---- 20.76 +.51 20.25 1040 ---- ---- ---- ---- 20.27 +.51 19.76 1045 ---- ---- ---- ---- 19.78 +.50 19.28 1050 ---- ---- ---- ---- 19.30 +.51 18.79 1055 ---- ---- ---- ---- 18.81 +.50 18.31 1060 ---- ---- ---- ---- 18.33 +.51 17.82 1065 ---- ---- ---- ---- 17.84 +.50 17.34 1070 ---- ---- ---- ---- 17.36 +.50 16.86 1075 ---- ---- ---- ---- 16.87 +.49 16.38 1080 ---- ---- ---- ---- 16.39 +.49 15.90 1085 ---- ---- ---- ---- 15.91 +.49 15.42 1090 ---- ---- ---- ---- 15.43 +.49 14.94 1095 ---- ---- ---- ---- 14.95 +.49 14.46 1100 ---- ---- ---- ---- 14.47 +.48 13.99 1105 ---- ---- ---- ---- 13.99 +.48 13.51 1110 ---- ---- ---- ---- 13.51 +.47 13.04 1115 ---- ---- ---- ---- 13.04 +.47 12.57 1120 ---- ---- ---- ---- 12.57 +.47 12.10 1125 ---- ---- ---- ---- 12.10 +.47 11.63 1130 ---- ---- ---- ---- 11.63 +.46 11.17 1135 ---- ---- ---- ---- 11.16 +.45 10.71 1140 ---- ---- ---- ---- 10.70 +.44 10.26 100 1145 ---- ---- ---- ---- 10.25 +.45 9.80 1150 ---- ---- ---- ---- 9.79 +.43 9.36 1155 ---- ---- ---- ---- 9.34 +.42 8.92 1160 ---- ---- ---- ---- 8.90 +.42 8.48 15 1165 ---- ---- ---- ---- 8.46 +.41 8.05 1170 ---- ---- ---- ---- 8.03 +.41 7.62 1175 ---- ---- ---- ---- 7.60 +.39 7.21 1180 ---- ---- ---- ---- 7.18 +.38 6.80 20 1185 ---- ---- ---- ---- 6.77 +.37 6.40 1190 ---- ---- ---- ---- 6.37 +.37 6.00 1 1195 ---- ---- ---- ---- 5.98 +.36 5.62 1200 ---- ---- ---- ---- 5.59 +.35 5.24 25 1205 ---- 5.27B ---- 5.27B 5.21 +.33 4.88 85 1210 ---- 4.98B ---- 4.98B 4.85 +.32 4.53 153 1215 ---- 4.62B ---- 4.62B 4.49 +.30 4.19 14 1220 ---- 4.27B ---- 4.27B 4.15 +.29 3.86 31 1225 ---- 3.94B ---- 3.94B 3.82 +.28 3.54 9 1230 ---- 3.63B ---- 3.63B 3.51 +.27 3.24 1 1235 ---- 3.32B ---- 3.32B 3.21 +.25 2.96 14 1240 ---- 3.03B ---- 3.03B 2.92 +.23 2.69 8 1245 ---- 2.75B ---- 2.75B 2.65 +.21 2.44 1250 ---- 2.50B ---- 2.50B 2.40 +.20 2.20 2 6 1255 ---- 2.25B ---- 2.25B 2.16 +.18 1.98 35 1260 ---- 2.02B ---- 2.02B 1.94 +.16 1.78 15 1265 ---- 1.81B ---- 1.81B 1.74 +.15 1.59 1 1270 ---- 1.62B ---- 1.62B 1.56 +.14 1.42 5 1275 ---- 1.44B ---- 1.44B 1.39 +.13 1.26 2 1280 ---- 1.28B ---- 1.28B 1.23 +.11 1.12 23 1285 ---- 1.14B ---- 1.14B 1.09 +.10 .99 3 1290 ---- 1.00B ---- 1.00B .97 +.09 .88 22 1295 ---- .89B ---- .89B .86 +.09 .77 1 2 1300 ---- .78B ---- .78B .76 +.08 .68 92 1305 ---- .69B ---- .69B .67 +.07 .60 9 1310 ---- .60B ---- .60B .59 +.07 .52 2 1315 ---- .53B ---- .53B .51 +.05 .46 1320 ---- .46B ---- .46B .45 +.05 .40 1 1325 ---- .40B ---- .40B .39 +.04 .35 2 1330 ---- .35B ---- .35B .34 +.04 .30 22 1335 ---- .30B ---- .30B .30 +.03 .27 1340 ---- .26B ---- .26B .26 +.03 .23 20 1345 ---- .22B ---- .22B .23 +.03 .20 1350 ---- .19B ---- .19B .20 +.02 .18 52 1355 ---- ---- ---- ---- .17 +.01 .16 1360 ---- ---- ---- ---- .15 +.01 .14 200 1365 ---- .13B ---- .13B .13 +.01 .12 1370 ---- ---- ---- ---- .12 +.01 .11 150 1375 ---- ---- ---- ---- .10 UNCH .10 1 1380 ---- ---- ---- ---- .09 UNCH .09 200 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .01 -.01 .02 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- CAB -.01 .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 36.89 +.52 36.37 156 880 ---- ---- ---- ---- 35.91 +.52 35.39 78 890 ---- ---- ---- ---- 34.93 +.52 34.41 18 900 ---- ---- ---- ---- 33.95 +.52 33.43 910 ---- ---- ---- ---- 32.97 +.52 32.45 6 920 ---- ---- ---- ---- 31.99 +.51 31.48 930 ---- ---- ---- ---- 31.02 +.52 30.50 940 ---- ---- ---- ---- 30.04 +.52 29.52 6 950 ---- ---- ---- ---- 29.06 +.52 28.54 960 ---- ---- ---- ---- 28.08 +.52 27.56 970 ---- ---- ---- ---- 27.10 +.52 26.58 980 ---- ---- ---- ---- 26.12 +.51 25.61 990 ---- ---- ---- ---- 25.15 +.52 24.63 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.16 +.48 23.68 1010 ---- ---- ---- ---- 23.19 +.48 22.71 1020 ---- ---- ---- ---- 22.22 +.48 21.74 1030 ---- ---- ---- ---- 21.26 +.49 20.77 1040 ---- ---- ---- ---- 20.29 +.48 19.81 1045 ---- ---- ---- ---- 19.81 +.48 19.33 1050 ---- ---- ---- ---- 19.32 +.47 18.85 1055 ---- ---- ---- ---- 18.84 +.47 18.37 1060 ---- ---- ---- ---- 18.36 +.47 17.89 1065 ---- ---- ---- ---- 17.88 +.47 17.41 1070 ---- ---- ---- ---- 17.40 +.47 16.93 1075 ---- ---- ---- ---- 16.92 +.47 16.45 1080 ---- ---- ---- ---- 16.44 +.46 15.98 1085 ---- ---- ---- ---- 15.97 +.47 15.50 1090 ---- ---- ---- ---- 15.49 +.46 15.03 1095 ---- ---- ---- ---- 15.02 +.46 14.56 1100 ---- ---- ---- ---- 14.55 +.46 14.09 1105 ---- ---- ---- ---- 14.07 +.45 13.62 1110 ---- ---- ---- ---- 13.61 +.45 13.16 1115 ---- ---- ---- ---- 13.14 +.44 12.70 1120 ---- ---- ---- ---- 12.68 +.44 12.24 1125 ---- ---- ---- ---- 12.22 +.44 11.78 1130 ---- ---- ---- ---- 11.76 +.43 11.33 1135 ---- ---- ---- ---- 11.31 +.43 10.88 1140 ---- ---- ---- ---- 10.86 +.42 10.44 1145 ---- ---- ---- ---- 10.41 +.41 10.00 1150 ---- ---- ---- ---- 9.97 +.41 9.56 1155 ---- ---- ---- ---- 9.54 +.41 9.13 1160 ---- ---- ---- ---- 9.10 +.40 8.70 1165 ---- ---- ---- ---- 8.68 +.40 8.28 1170 ---- ---- ---- ---- 8.26 +.39 7.87 27 1175 ---- ---- ---- ---- 7.84 +.38 7.46 1180 ---- ---- ---- ---- 7.43 +.37 7.06 1185 ---- ---- ---- ---- 7.03 +.36 6.67 1190 ---- ---- ---- ---- 6.64 +.36 6.28 19 1195 ---- ---- ---- ---- 6.25 +.34 5.91 1200 ---- ---- ---- ---- 5.87 +.33 5.54 1 1205 ---- ---- ---- ---- 5.50 +.32 5.18 19 1210 ---- ---- ---- ---- 5.14 +.30 4.84 8 1215 ---- ---- ---- ---- 4.80 +.30 4.50 10 1220 ---- ---- ---- ---- 4.46 +.28 4.18 1225 ---- 4.04B ---- 4.04B 4.13 +.26 3.87 10 1230 ---- 3.91B ---- 3.91B 3.82 +.25 3.57 1235 ---- 3.61B ---- 3.61B 3.52 +.23 3.29 1240 ---- 3.32B ---- 3.32B 3.24 +.22 3.02 1 1245 ---- 3.05B 2.76A 2.76A 2.97 +.20 2.77 1250 ---- 2.79B 2.52A 2.52A 2.72 +.19 2.53 1255 ---- 2.54B 2.29A 2.29A 2.48 +.18 2.30 1260 ---- 2.31B ---- 2.31B 2.26 +.17 2.09 2 1265 ---- 2.10B 1.89A 1.89A 2.05 +.15 1.90 1 1270 ---- 1.90B 1.71A 1.71A 1.85 +.13 1.72 1275 ---- 1.71B ---- 1.71B 1.67 +.12 1.55 1280 ---- 1.54B ---- 1.54B 1.51 +.12 1.39 190 1285 ---- 1.38B ---- 1.38B 1.35 +.10 1.25 1290 ---- 1.24B ---- 1.24B 1.21 +.09 1.12 2 1295 ---- 1.11B ---- 1.11B 1.08 +.07 1.01 1300 ---- .99B ---- .99B .96 +.06 .90 1305 ---- .89B ---- .89B .86 +.06 .80 1310 ---- .79B ---- .79B .76 +.04 .72 5 1320 ---- .63B ---- .63B .60 +.03 .57 1330 ---- .49B ---- .49B .47 +.02 .45 1340 ---- .38B ---- .38B .37 +.02 .35 650 1350 ---- .29B ---- .29B .29 +.01 .28 1360 ---- ---- ---- ---- .23 +.01 .22 1370 ---- ---- ---- ---- .18 +.01 .17 1380 ---- ---- ---- ---- .14 +.01 .13 1390 ---- ---- ---- ---- .11 +.01 .10 1400 ---- ---- ---- ---- .09 +.01 .08 1410 ---- ---- ---- ---- .07 +.01 .06 1420 ---- ---- ---- ---- .05 +.01 .04 1430 ---- ---- ---- ---- .04 +.01 .03 1440 ---- ---- ---- ---- .03 +.01 .02 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 33.90 +.49 33.41 11 910 ---- ---- ---- ---- 32.93 +.50 32.43 5 920 ---- ---- ---- ---- 31.95 +.49 31.46 930 ---- ---- ---- ---- 30.98 +.50 30.48 940 ---- ---- ---- ---- 30.00 +.49 29.51 950 ---- ---- ---- ---- 29.03 +.49 28.54 960 ---- ---- ---- ---- 28.05 +.49 27.56 970 ---- ---- ---- ---- 27.08 +.49 26.59 980 ---- ---- ---- ---- 26.11 +.49 25.62 990 ---- ---- ---- ---- 25.14 +.49 24.65 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.09 +.48 23.61 1010 ---- ---- ---- ---- 23.13 +.48 22.65 1020 ---- ---- ---- ---- 22.17 +.48 21.69 1030 ---- ---- ---- ---- 21.20 +.47 20.73 1040 ---- ---- ---- ---- 20.25 +.48 19.77 1050 ---- ---- ---- ---- 19.29 +.47 18.82 1060 ---- ---- ---- ---- 18.34 +.47 17.87 1070 ---- ---- ---- ---- 17.39 +.47 16.92 1080 ---- ---- ---- ---- 16.45 +.47 15.98 1090 ---- ---- ---- ---- 15.51 +.46 15.05 1095 ---- ---- ---- ---- 15.04 +.45 14.59 1100 ---- ---- ---- ---- 14.58 +.45 14.13 1105 ---- ---- ---- ---- 14.11 +.44 13.67 1110 ---- ---- ---- ---- 13.65 +.44 13.21 1115 ---- ---- ---- ---- 13.19 +.43 12.76 1120 ---- ---- ---- ---- 12.74 +.43 12.31 1125 ---- ---- ---- ---- 12.29 +.42 11.87 1130 ---- ---- ---- ---- 11.84 +.42 11.42 1135 ---- ---- ---- ---- 11.40 +.41 10.99 1140 ---- ---- ---- ---- 10.96 +.41 10.55 1145 ---- ---- ---- ---- 10.52 +.40 10.12 1150 ---- ---- ---- ---- 10.09 +.40 9.69 1155 ---- ---- ---- ---- 9.66 +.39 9.27 1160 ---- ---- ---- ---- 9.24 +.38 8.86 1165 ---- ---- ---- ---- 8.82 +.37 8.45 1170 ---- ---- ---- ---- 8.41 +.37 8.04 1175 ---- ---- ---- ---- 8.00 +.35 7.65 1180 ---- ---- ---- ---- 7.61 +.36 7.25 1185 ---- ---- ---- ---- 7.21 +.34 6.87 1190 ---- ---- ---- ---- 6.83 +.34 6.49 32 1195 ---- ---- ---- ---- 6.45 +.32 6.13 1200 ---- ---- ---- ---- 6.08 +.31 5.77 1205 ---- ---- ---- ---- 5.72 +.30 5.42 1210 ---- ---- ---- ---- 5.37 +.29 5.08 1215 ---- ---- ---- ---- 5.03 +.28 4.75 1220 ---- ---- ---- ---- 4.70 +.27 4.43 1225 ---- 4.42B ---- 4.42B 4.39 +.27 4.12 1230 ---- 4.16B ---- 4.16B 4.08 +.25 3.83 1235 ---- 3.86B ---- 3.86B 3.78 +.24 3.54 1240 ---- 3.58B ---- 3.58B 3.50 +.22 3.28 2241 1245 ---- 3.31B 3.01A 3.01A 3.24 +.22 3.02 1250 ---- 3.05B 2.77A 2.77A 2.98 +.20 2.78 1255 ---- 2.80B ---- 2.80B 2.74 +.19 2.55 1260 ---- 2.57B ---- 2.57B 2.51 +.17 2.34 1265 ---- 2.35B ---- 2.35B 2.30 +.16 2.14 1270 ---- 2.15B ---- 2.15B 2.10 +.15 1.95 1275 ---- 1.96B ---- 1.96B 1.91 +.13 1.78 1280 ---- 1.78B ---- 1.78B 1.74 +.12 1.62 1285 ---- 1.62B ---- 1.62B 1.58 +.11 1.47 1290 ---- 1.46B ---- 1.46B 1.43 +.10 1.33 28 1295 ---- 1.33B ---- 1.33B 1.30 +.09 1.21 1300 ---- 1.19B ---- 1.19B 1.17 +.08 1.09 164 1305 ---- 1.08B ---- 1.08B 1.05 +.06 .99 1310 ---- .97B ---- .97B .95 +.06 .89 1320 ---- .79B ---- .79B .77 +.04 .73 1 1330 ---- .63B ---- .63B .62 +.03 .59 1340 ---- .51B ---- .51B .50 +.02 .48 1350 ---- .40B ---- .40B .40 +.01 .39 1 1360 ---- ---- ---- ---- .32 +.01 .31 1370 ---- ---- ---- ---- .25 UNCH .25 1380 ---- ---- ---- ---- .20 UNCH .20 1390 ---- ---- ---- ---- .16 UNCH .16 1400 ---- ---- ---- ---- .12 -.01 .13 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .07 -.01 .08 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- 28.93 +.49 28.44 960 ---- ---- ---- ---- 27.96 +.48 27.48 970 ---- ---- ---- ---- 26.99 +.48 26.51 980 ---- ---- ---- ---- 26.02 +.48 25.54 990 ---- ---- ---- ---- 25.06 +.48 24.58 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.02 +.47 23.55 1010 ---- ---- ---- ---- 23.07 +.48 22.59 1015 ---- ---- ---- ---- 22.59 +.47 22.12 1020 ---- ---- ---- ---- 22.11 +.47 21.64 1025 ---- ---- ---- ---- 21.64 +.48 21.16 1030 ---- ---- ---- ---- 21.16 +.47 20.69 1035 ---- ---- ---- ---- 20.68 +.47 20.21 1040 ---- ---- ---- ---- 20.21 +.47 19.74 1045 ---- ---- ---- ---- 19.73 +.46 19.27 1050 ---- ---- ---- ---- 19.26 +.46 18.80 1055 ---- ---- ---- ---- 18.79 +.46 18.33 1060 ---- ---- ---- ---- 18.32 +.46 17.86 1065 ---- ---- ---- ---- 17.85 +.46 17.39 1070 ---- ---- ---- ---- 17.38 +.46 16.92 1075 ---- ---- ---- ---- 16.91 +.45 16.46 1080 ---- ---- ---- ---- 16.45 +.45 16.00 1085 ---- ---- ---- ---- 15.98 +.44 15.54 1090 ---- ---- ---- ---- 15.52 +.44 15.08 1095 ---- ---- ---- ---- 15.06 +.44 14.62 1100 ---- ---- ---- ---- 14.61 +.44 14.17 1105 ---- ---- ---- ---- 14.15 +.43 13.72 1110 ---- ---- ---- ---- 13.70 +.42 13.28 1115 ---- ---- ---- ---- 13.26 +.43 12.83 1120 ---- ---- ---- ---- 12.81 +.42 12.39 120 1125 ---- ---- ---- ---- 12.37 +.41 11.96 1130 ---- ---- ---- ---- 11.93 +.41 11.52 19 1135 ---- ---- ---- ---- 11.50 +.41 11.09 11 1140 ---- ---- ---- ---- 11.07 +.40 10.67 1145 ---- ---- ---- ---- 10.64 +.39 10.25 1150 ---- ---- ---- ---- 10.22 +.39 9.83 1 1155 ---- ---- ---- ---- 9.80 +.38 9.42 1160 ---- ---- ---- ---- 9.39 +.38 9.01 1165 ---- ---- ---- ---- 8.98 +.37 8.61 1170 ---- ---- ---- ---- 8.58 +.36 8.22 1175 ---- ---- ---- ---- 8.18 +.35 7.83 1 1180 ---- ---- ---- ---- 7.79 +.34 7.45 1185 ---- ---- ---- ---- 7.40 +.33 7.07 1190 ---- ---- ---- ---- 7.03 +.33 6.70 1195 ---- ---- ---- ---- 6.66 +.32 6.34 3 1200 ---- ---- ---- ---- 6.30 +.31 5.99 5 1205 ---- ---- ---- ---- 5.94 +.29 5.65 1 1210 ---- ---- ---- ---- 5.60 +.29 5.31 1 1215 ---- ---- ---- ---- 5.26 +.27 4.99 1220 ---- 4.73B ---- 4.73B 4.94 +.27 4.67 2 1225 ---- 4.70B ---- 4.70B 4.63 +.26 4.37 1230 ---- 4.40B ---- 4.40B 4.32 +.24 4.08 1235 ---- 4.11B ---- 4.11B 4.03 +.23 3.80 1240 ---- 3.82B ---- 3.82B 3.75 +.22 3.53 1245 ---- 3.55B ---- 3.55B 3.48 +.21 3.27 1250 ---- 3.30B ---- 3.30B 3.23 +.20 3.03 1 1255 ---- 3.05B ---- 3.05B 2.99 +.19 2.80 1260 ---- 2.81B ---- 2.81B 2.76 +.17 2.59 1273 1265 ---- 2.59B ---- 2.59B 2.54 +.16 2.38 1270 ---- 2.39B ---- 2.39B 2.34 +.15 2.19 30 1275 ---- 2.20B ---- 2.20B 2.15 +.14 2.01 2 1280 ---- 2.01B ---- 2.01B 1.97 +.12 1.85 1285 ---- 1.84B ---- 1.84B 1.81 +.12 1.69 1290 ---- 1.68B ---- 1.68B 1.65 +.10 1.55 15 1295 ---- 1.53B ---- 1.53B 1.51 +.09 1.42 1300 ---- 1.40B ---- 1.40B 1.37 +.07 1.30 8 1305 ---- 1.28B ---- 1.28B 1.25 +.06 1.19 1310 ---- 1.16B ---- 1.16B 1.14 +.06 1.08 1 1315 ---- 1.06B ---- 1.06B 1.04 +.05 .99 36 1320 ---- .96B ---- .96B .94 +.04 .90 1325 ---- .87B ---- .87B .85 +.03 .82 2 1330 ---- .79B ---- .79B .78 +.03 .75 4 1335 ---- .72B ---- .72B .70 +.02 .68 1340 ---- .65B ---- .65B .64 +.03 .61 1345 ---- .58B ---- .58B .58 +.02 .56 1350 ---- .53B ---- .53B .52 +.02 .50 5 1355 ---- .47B ---- .47B .47 +.02 .45 1360 ---- .42B ---- .42B .43 +.02 .41 1 1365 ---- .38B ---- .38B .38 +.01 .37 2 1370 ---- .34B ---- .34B .35 +.02 .33 1375 ---- ---- ---- ---- .31 +.01 .30 1 1380 ---- ---- ---- ---- .28 +.01 .27 1390 ---- ---- ---- ---- .23 +.01 .22 1400 ---- .18B ---- .18B .18 +.01 .17 4 1410 ---- ---- ---- ---- .15 +.01 .14 1420 ---- ---- ---- ---- .12 +.01 .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- .06B ---- .06B .06 +.01 .05 1 1460 ---- ---- ---- ---- .05 +.01 .04 1470 ---- ---- ---- ---- .04 +.01 .03 1480 ---- ---- ---- ---- .03 UNCH .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.51 +.49 37.02 870 ---- ---- ---- ---- 36.54 +.48 36.06 880 ---- ---- ---- ---- 35.58 +.49 35.09 890 ---- ---- ---- ---- 34.61 +.49 34.12 900 ---- ---- ---- ---- 33.64 +.48 33.16 910 ---- ---- ---- ---- 32.68 +.49 32.19 920 ---- ---- ---- ---- 31.71 +.48 31.23 930 ---- ---- ---- ---- 30.75 +.48 30.27 940 ---- ---- ---- ---- 29.79 +.49 29.30 950 ---- ---- ---- ---- 28.82 +.48 28.34 960 ---- ---- ---- ---- 27.86 +.48 27.38 970 ---- ---- ---- ---- 26.90 +.48 26.42 980 ---- ---- ---- ---- 25.94 +.48 25.46 990 ---- ---- ---- ---- 24.98 +.48 24.50 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.97 +.44 23.53 1010 ---- ---- ---- ---- 23.02 +.44 22.58 1020 ---- ---- ---- ---- 22.08 +.45 21.63 1030 ---- ---- ---- ---- 21.13 +.44 20.69 1040 ---- ---- ---- ---- 20.19 +.44 19.75 1050 ---- ---- ---- ---- 19.25 +.43 18.82 1060 ---- ---- ---- ---- 18.32 +.43 17.89 1070 ---- ---- ---- ---- 17.39 +.42 16.97 1080 ---- ---- ---- ---- 16.47 +.42 16.05 1090 ---- ---- ---- ---- 15.56 +.41 15.15 1100 ---- ---- ---- ---- 14.66 +.41 14.25 1110 ---- ---- ---- ---- 13.77 +.40 13.37 1120 ---- ---- ---- ---- 12.89 +.39 12.50 1130 ---- ---- ---- ---- 12.02 +.38 11.64 1140 ---- ---- ---- ---- 11.17 +.37 10.80 1145 ---- ---- ---- ---- 10.75 +.36 10.39 1150 ---- ---- ---- ---- 10.34 +.36 9.98 1155 ---- ---- ---- ---- 9.93 +.36 9.57 1160 ---- ---- ---- ---- 9.52 +.35 9.17 1165 ---- ---- ---- ---- 9.12 +.34 8.78 1170 ---- ---- ---- ---- 8.72 +.33 8.39 1175 ---- ---- ---- ---- 8.33 +.32 8.01 1180 ---- ---- ---- ---- 7.95 +.32 7.63 1185 ---- ---- ---- ---- 7.57 +.31 7.26 1190 ---- ---- ---- ---- 7.20 +.30 6.90 1195 ---- ---- ---- ---- 6.84 +.30 6.54 1200 ---- ---- ---- ---- 6.49 +.30 6.19 1205 ---- ---- ---- ---- 6.14 +.29 5.85 1210 ---- ---- ---- ---- 5.80 +.27 5.53 1215 ---- ---- ---- ---- 5.47 +.27 5.20 1220 ---- 5.04B ---- 5.04B 5.15 +.26 4.89 1225 ---- 4.89B ---- 4.89B 4.84 +.25 4.59 1230 ---- 4.59B ---- 4.59B 4.54 +.24 4.30 1 1235 ---- 4.30B ---- 4.30B 4.25 +.22 4.03 1240 3.92 4.02B 3.92 3.92 3.97 +.21 4 3.76 15 1245 ---- 3.75B ---- 3.75B 3.70 +.20 3.50 1250 ---- 3.49B ---- 3.49B 3.45 +.19 3.26 1255 ---- 3.24B ---- 3.24B 3.20 +.17 3.03 1260 ---- 3.01B ---- 3.01B 2.97 +.16 2.81 1265 ---- 2.79B ---- 2.79B 2.75 +.15 2.60 1 1270 ---- 2.58B ---- 2.58B 2.54 +.14 2.40 1275 ---- 2.38B ---- 2.38B 2.35 +.13 2.22 1280 ---- 2.20B ---- 2.20B 2.16 +.11 2.05 1285 ---- 2.02B ---- 2.02B 1.99 +.10 1.89 1290 ---- 1.86B ---- 1.86B 1.83 +.09 1.74 1295 ---- 1.71B ---- 1.71B 1.68 +.08 1.60 1300 ---- 1.57B ---- 1.57B 1.54 +.07 1.47 1305 ---- 1.44B ---- 1.44B 1.42 +.07 1.35 1310 ---- 1.32B ---- 1.32B 1.30 +.06 1.24 1320 ---- 1.10B ---- 1.10B 1.09 +.05 1.04 1 1330 ---- .92B ---- .92B .92 +.05 .87 1 1340 ---- .77B ---- .77B .77 +.04 .73 1350 ---- .63B ---- .63B .64 +.04 .60 1360 ---- .52B ---- .52B .53 +.03 .50 1370 ---- ---- ---- ---- .44 +.02 .42 1380 ---- ---- ---- ---- .36 +.01 .35 1390 ---- ---- ---- ---- .30 +.01 .29 1400 ---- ---- ---- ---- .24 UNCH .24 3 1410 ---- ---- ---- ---- .20 +.01 .19 1 1420 ---- ---- ---- ---- .16 UNCH .16 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.91 +.45 23.46 1010 ---- ---- ---- ---- 22.97 +.45 22.52 1020 ---- ---- ---- ---- 22.03 +.44 21.59 1030 ---- ---- ---- ---- 21.10 +.44 20.66 1040 ---- ---- ---- ---- 20.17 +.44 19.73 1050 ---- ---- ---- ---- 19.24 +.43 18.81 1060 ---- ---- ---- ---- 18.32 +.42 17.90 1070 ---- ---- ---- ---- 17.41 +.42 16.99 1080 ---- ---- ---- ---- 16.50 +.41 16.09 1090 ---- ---- ---- ---- 15.61 +.41 15.20 1100 ---- ---- ---- ---- 14.72 +.40 14.32 1110 ---- ---- ---- ---- 13.84 +.39 13.45 1120 ---- ---- ---- ---- 12.98 +.38 12.60 1130 ---- ---- ---- ---- 12.13 +.37 11.76 1140 ---- ---- ---- ---- 11.29 +.36 10.93 1145 ---- ---- ---- ---- 10.88 +.35 10.53 1150 ---- ---- ---- ---- 10.48 +.36 10.12 1155 ---- ---- ---- ---- 10.07 +.34 9.73 1160 ---- ---- ---- ---- 9.67 +.33 9.34 1165 ---- ---- ---- ---- 9.28 +.33 8.95 1170 ---- ---- ---- ---- 8.89 +.32 8.57 1175 ---- ---- ---- ---- 8.51 +.32 8.19 1180 ---- ---- ---- ---- 8.13 +.31 7.82 1185 ---- ---- ---- ---- 7.76 +.30 7.46 1190 ---- ---- ---- ---- 7.40 +.30 7.10 1195 ---- ---- ---- ---- 7.04 +.28 6.76 1200 ---- ---- ---- ---- 6.70 +.28 6.42 1205 ---- ---- ---- ---- 6.35 +.27 6.08 1210 ---- ---- ---- ---- 6.02 +.26 5.76 1215 ---- ---- ---- ---- 5.70 +.26 5.44 1220 ---- 5.42B ---- 5.42B 5.38 +.25 5.13 1225 ---- 5.12B ---- 5.12B 5.08 +.24 4.84 1230 ---- 4.82B ---- 4.82B 4.78 +.23 4.55 1235 ---- 4.54B ---- 4.54B 4.49 +.22 4.27 1240 ---- 4.26B ---- 4.26B 4.22 +.21 4.01 1245 ---- 3.99B ---- 3.99B 3.95 +.20 3.75 1250 ---- 3.74B ---- 3.74B 3.70 +.19 3.51 1255 ---- 3.49B ---- 3.49B 3.45 +.18 3.27 1260 ---- 3.26B ---- 3.26B 3.22 +.17 3.05 1 1265 ---- 3.03B ---- 3.03B 3.00 +.16 2.84 1270 ---- 2.82B ---- 2.82B 2.78 +.14 2.64 1 1275 ---- 2.62B ---- 2.62B 2.59 +.14 2.45 1280 ---- 2.43B ---- 2.43B 2.40 +.12 2.28 1285 ---- 2.26B ---- 2.26B 2.22 +.11 2.11 1290 ---- 2.09B ---- 2.09B 2.06 +.10 1.96 1295 ---- 1.93B ---- 1.93B 1.90 +.09 1.81 1300 ---- 1.78B ---- 1.78B 1.76 +.09 1.67 10 1305 ---- 1.65B ---- 1.65B 1.62 +.07 1.55 1310 ---- 1.52B ---- 1.52B 1.50 +.07 1.43 1320 ---- 1.29B ---- 1.29B 1.27 +.05 1.22 1330 ---- 1.09B ---- 1.09B 1.08 +.04 1.04 1340 ---- .92B ---- .92B .92 +.04 .88 1350 ---- .78B ---- .78B .77 +.03 .74 1360 ---- .65B ---- .65B .65 +.02 .63 1370 ---- .54B ---- .54B .55 +.02 .53 1380 ---- .45B ---- .45B .46 +.02 .44 1390 ---- ---- ---- ---- .39 +.02 .37 1400 ---- ---- ---- ---- .32 +.01 .31 1410 ---- ---- ---- ---- .27 +.01 .26 1420 ---- ---- ---- ---- .22 UNCH .22 1430 ---- ---- ---- ---- .19 +.01 .18 1440 ---- ---- ---- ---- .16 +.01 .15 1450 ---- ---- ---- ---- .13 +.01 .12 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.87 +.43 23.44 1005 ---- ---- ---- ---- 23.41 +.44 22.97 1010 ---- ---- ---- ---- 22.94 +.43 22.51 1015 ---- ---- ---- ---- 22.47 +.43 22.04 1020 ---- ---- ---- ---- 22.01 +.43 21.58 1025 ---- ---- ---- ---- 21.54 +.43 21.11 1030 ---- ---- ---- ---- 21.08 +.43 20.65 1035 ---- ---- ---- ---- 20.62 +.43 20.19 1040 ---- ---- ---- ---- 20.15 +.42 19.73 1045 ---- ---- ---- ---- 19.69 +.42 19.27 1050 ---- ---- ---- ---- 19.24 +.42 18.82 1055 ---- ---- ---- ---- 18.78 +.42 18.36 1060 ---- ---- ---- ---- 18.33 +.42 17.91 1065 ---- ---- ---- ---- 17.87 +.41 17.46 1070 ---- ---- ---- ---- 17.42 +.41 17.01 1075 ---- ---- ---- ---- 16.97 +.40 16.57 1080 ---- ---- ---- ---- 16.53 +.41 16.12 1085 ---- ---- ---- ---- 16.08 +.40 15.68 1090 ---- ---- ---- ---- 15.64 +.39 15.25 1095 ---- ---- ---- ---- 15.20 +.39 14.81 1100 ---- ---- ---- ---- 14.77 +.39 14.38 1105 ---- ---- ---- ---- 14.33 +.38 13.95 1110 ---- ---- ---- ---- 13.90 +.38 13.52 1115 ---- ---- ---- ---- 13.48 +.38 13.10 1120 ---- ---- ---- ---- 13.05 +.37 12.68 1125 ---- ---- ---- ---- 12.63 +.37 12.26 1130 ---- ---- ---- ---- 12.21 +.36 11.85 1135 ---- ---- ---- ---- 11.80 +.36 11.44 1140 ---- ---- ---- ---- 11.39 +.36 11.03 1145 ---- ---- ---- ---- 10.98 +.35 10.63 1150 ---- ---- ---- ---- 10.58 +.34 10.24 1155 ---- ---- ---- ---- 10.18 +.34 9.84 1160 ---- ---- ---- ---- 9.79 +.33 9.46 1165 ---- ---- ---- ---- 9.40 +.33 9.07 1170 ---- ---- ---- ---- 9.02 +.32 8.70 1175 ---- ---- ---- ---- 8.64 +.32 8.32 1180 ---- ---- ---- ---- 8.27 +.31 7.96 1185 ---- ---- ---- ---- 7.90 +.30 7.60 1190 ---- ---- ---- ---- 7.54 +.29 7.25 1195 ---- ---- ---- ---- 7.19 +.29 6.90 1200 ---- ---- ---- ---- 6.85 +.29 6.56 1 1205 ---- ---- ---- ---- 6.51 +.27 6.24 1210 ---- ---- ---- ---- 6.18 +.27 5.91 1215 ---- 5.69B ---- 5.69B 5.86 +.26 5.60 1220 ---- 5.59B ---- 5.59B 5.55 +.25 5.30 1225 ---- 5.28B ---- 5.28B 5.25 +.25 5.00 1230 ---- 4.99B ---- 4.99B 4.95 +.23 4.72 1 1235 ---- 4.71B ---- 4.71B 4.67 +.22 4.45 1240 ---- 4.43B ---- 4.43B 4.40 +.22 4.18 1245 ---- 4.16B ---- 4.16B 4.13 +.20 3.93 1250 ---- 3.91B ---- 3.91B 3.88 +.20 3.68 1 1255 ---- 3.66B ---- 3.66B 3.64 +.19 3.45 1260 ---- 3.43B ---- 3.43B 3.40 +.17 3.23 1265 ---- 3.20B ---- 3.20B 3.18 +.16 3.02 1270 ---- 2.99B ---- 2.99B 2.97 +.15 2.82 1275 ---- 2.79B ---- 2.79B 2.77 +.14 2.63 1 1280 ---- 2.60B ---- 2.60B 2.58 +.13 2.45 1285 ---- 2.42B ---- 2.42B 2.40 +.12 2.28 1290 ---- 2.24B ---- 2.24B 2.23 +.11 2.12 1295 ---- 2.08B ---- 2.08B 2.07 +.10 1.97 8 1300 ---- 1.93B ---- 1.93B 1.92 +.09 1.83 2 1305 ---- 1.79B ---- 1.79B 1.78 +.08 1.70 1310 ---- 1.66B ---- 1.66B 1.65 +.08 1.57 1315 ---- 1.54B ---- 1.54B 1.52 +.07 1.45 1320 ---- 1.42B ---- 1.42B 1.41 +.06 1.35 1325 ---- 1.31B ---- 1.31B 1.30 +.05 1.25 1330 ---- 1.21B ---- 1.21B 1.20 +.05 1.15 1335 ---- 1.12B ---- 1.12B 1.11 +.04 1.07 1 1340 ---- 1.03B ---- 1.03B 1.03 +.05 .98 1 1345 ---- .95B ---- .95B .95 +.04 .91 1 1350 ---- .88B ---- .88B .87 +.03 .84 27 1355 ---- .81B ---- .81B .81 +.04 .77 1 1360 ---- .74B ---- .74B .74 +.03 .71 1 1365 ---- .68B ---- .68B .68 +.02 .66 1 1370 ---- .62B ---- .62B .63 +.02 .61 1 1375 ---- .57B ---- .57B .58 +.02 .56 1 1380 ---- ---- ---- ---- .53 +.01 .52 1 1385 ---- .48B ---- .48B .49 +.02 .47 1 1390 ---- ---- ---- ---- .45 +.01 .44 1 1400 ---- ---- ---- ---- .38 +.01 .37 1 1410 ---- ---- ---- ---- .32 +.01 .31 1 1420 ---- ---- ---- ---- .27 +.01 .26 1 1430 ---- ---- ---- ---- .23 +.01 .22 1 1440 ---- ---- ---- ---- .19 +.01 .18 1 1450 ---- ---- ---- ---- .16 +.01 .15 1 1460 ---- ---- ---- ---- .13 UNCH .13 1470 ---- ---- ---- ---- .11 UNCH .11 1480 ---- ---- ---- ---- .09 UNCH .09 1490 ---- ---- ---- ---- .08 +.01 .07 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 37.13 +.45 36.68 870 ---- ---- ---- ---- 36.18 +.45 35.73 880 ---- ---- ---- ---- 35.23 +.45 34.78 890 ---- ---- ---- ---- 34.27 +.44 33.83 900 ---- ---- ---- ---- 33.32 +.44 32.88 910 ---- ---- ---- ---- 32.37 +.44 31.93 920 ---- ---- ---- ---- 31.42 +.44 30.98 930 ---- ---- ---- ---- 30.48 +.45 30.03 940 ---- ---- ---- ---- 29.53 +.44 29.09 950 ---- ---- ---- ---- 28.58 +.44 28.14 960 ---- ---- ---- ---- 27.64 +.44 27.20 970 ---- ---- ---- ---- 26.69 +.44 26.25 980 ---- ---- ---- ---- 25.75 +.44 25.31 990 ---- ---- ---- ---- 24.81 +.43 24.38 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.07 +.41 19.66 1050 ---- ---- ---- ---- 19.16 +.40 18.76 1060 ---- ---- ---- ---- 18.26 +.40 17.86 1070 ---- ---- ---- ---- 17.37 +.39 16.98 1080 ---- ---- ---- ---- 16.49 +.39 16.10 1090 ---- ---- ---- ---- 15.61 +.38 15.23 1100 ---- ---- ---- ---- 14.75 +.38 14.37 1110 ---- ---- ---- ---- 13.89 +.36 13.53 1120 ---- ---- ---- ---- 13.05 +.36 12.69 1130 ---- ---- ---- ---- 12.22 +.35 11.87 1140 ---- ---- ---- ---- 11.40 +.33 11.07 1150 ---- ---- ---- ---- 10.60 +.32 10.28 1160 ---- ---- ---- ---- 9.82 +.31 9.51 1170 ---- ---- ---- ---- 9.06 +.29 8.77 1180 ---- ---- ---- ---- 8.33 +.29 8.04 1190 ---- ---- ---- ---- 7.62 +.28 7.34 1195 ---- ---- ---- ---- 7.27 +.27 7.00 1200 ---- ---- ---- ---- 6.94 +.27 6.67 1205 ---- ---- ---- ---- 6.61 +.27 6.34 1210 ---- ---- ---- ---- 6.28 +.25 6.03 1215 ---- 5.96B ---- 5.96B 5.97 +.25 5.72 1220 ---- 5.68B ---- 5.68B 5.66 +.24 5.42 1225 ---- 5.38B ---- 5.38B 5.37 +.24 5.13 1230 ---- 5.09B ---- 5.09B 5.08 +.23 4.85 1235 ---- 4.81B ---- 4.81B 4.80 +.22 4.58 1240 ---- 4.54B ---- 4.54B 4.52 +.21 4.31 1245 ---- 4.28B ---- 4.28B 4.26 +.20 4.06 1250 ---- 4.02B ---- 4.02B 4.00 +.18 3.82 1255 ---- 3.79B ---- 3.79B 3.76 +.17 3.59 1260 ---- 3.56B ---- 3.56B 3.52 +.15 3.37 1265 ---- 3.33B ---- 3.33B 3.30 +.14 3.16 1270 ---- 3.12B ---- 3.12B 3.08 +.12 2.96 1275 ---- 2.92B ---- 2.92B 2.88 +.11 2.77 1280 ---- 2.72B ---- 2.72B 2.69 +.10 2.59 1285 ---- 2.54B ---- 2.54B 2.51 +.09 2.42 1290 ---- 2.37B ---- 2.37B 2.33 +.07 2.26 1295 ---- 2.21B ---- 2.21B 2.18 +.08 2.10 1300 ---- 2.06B ---- 2.06B 2.03 +.07 1.96 1305 ---- 1.91B ---- 1.91B 1.89 +.06 1.83 1310 ---- 1.78B ---- 1.78B 1.75 +.05 1.70 1320 ---- 1.53B ---- 1.53B 1.52 +.05 1.47 1330 ---- 1.32B ---- 1.32B 1.31 +.04 1.27 1340 ---- 1.13B ---- 1.13B 1.13 +.04 1.09 1350 ---- .97B ---- .97B .97 +.03 .94 1360 ---- .83B ---- .83B .83 +.02 .81 1370 ---- .71B ---- .71B .72 +.02 .70 1380 ---- ---- ---- ---- .61 +.01 .60 1390 ---- ---- ---- ---- .52 +.01 .51 1400 ---- ---- ---- ---- .45 +.01 .44 1410 ---- ---- ---- ---- .38 +.01 .37 1420 ---- ---- ---- ---- .32 UNCH .32 1430 ---- ---- ---- ---- .27 UNCH .27 1440 ---- ---- ---- ---- .23 UNCH .23 1450 ---- ---- ---- ---- .20 +.01 .19 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.67 +.41 23.26 1005 ---- ---- ---- ---- 23.21 +.40 22.81 1010 ---- ---- ---- ---- 22.76 +.40 22.36 1015 ---- ---- ---- ---- 22.31 +.40 21.91 1020 ---- ---- ---- ---- 21.86 +.40 21.46 1025 ---- ---- ---- ---- 21.41 +.40 21.01 1030 ---- ---- ---- ---- 20.96 +.40 20.56 1035 ---- ---- ---- ---- 20.51 +.39 20.12 1040 ---- ---- ---- ---- 20.06 +.39 19.67 1045 ---- ---- ---- ---- 19.62 +.39 19.23 1050 ---- ---- ---- ---- 19.18 +.39 18.79 1055 ---- ---- ---- ---- 18.74 +.39 18.35 1060 ---- ---- ---- ---- 18.30 +.39 17.91 1065 ---- ---- ---- ---- 17.86 +.38 17.48 1070 ---- ---- ---- ---- 17.43 +.38 17.05 1075 ---- ---- ---- ---- 16.99 +.37 16.62 1080 ---- ---- ---- ---- 16.56 +.37 16.19 1085 ---- ---- ---- ---- 16.13 +.37 15.76 1090 ---- ---- ---- ---- 15.71 +.37 15.34 1095 ---- ---- ---- ---- 15.28 +.36 14.92 1100 ---- ---- ---- ---- 14.86 +.36 14.50 1105 ---- ---- ---- ---- 14.44 +.35 14.09 1110 ---- ---- ---- ---- 14.03 +.35 13.68 1115 ---- ---- ---- ---- 13.62 +.35 13.27 1120 ---- ---- ---- ---- 13.21 +.35 12.86 1125 ---- ---- ---- ---- 12.80 +.34 12.46 1130 ---- ---- ---- ---- 12.40 +.34 12.06 1135 ---- ---- ---- ---- 12.00 +.33 11.67 1140 ---- ---- ---- ---- 11.61 +.33 11.28 1145 ---- ---- ---- ---- 11.22 +.33 10.89 1150 ---- ---- ---- ---- 10.83 +.32 10.51 1155 ---- ---- ---- ---- 10.45 +.32 10.13 1160 ---- ---- ---- ---- 10.07 +.31 9.76 1165 ---- ---- ---- ---- 9.70 +.31 9.39 1170 ---- ---- ---- ---- 9.34 +.31 9.03 1175 ---- ---- ---- ---- 8.98 +.30 8.68 1180 ---- ---- ---- ---- 8.62 +.29 8.33 1185 ---- ---- ---- ---- 8.27 +.29 7.98 1190 ---- ---- ---- ---- 7.93 +.29 7.64 1195 ---- ---- ---- ---- 7.59 +.28 7.31 1200 ---- ---- ---- ---- 7.26 +.27 6.99 1205 ---- ---- ---- ---- 6.93 +.26 6.67 1210 ---- ---- ---- ---- 6.62 +.26 6.36 1215 ---- ---- ---- ---- 6.31 +.26 6.05 1220 ---- 5.94B ---- 5.94B 6.00 +.24 5.76 1225 ---- 5.76B ---- 5.76B 5.71 +.24 5.47 1230 ---- ---- ---- ---- 5.42 +.23 5.19 1235 ---- ---- ---- ---- 5.14 +.22 4.92 1240 ---- ---- ---- ---- 4.87 +.21 4.66 1245 ---- 4.55B ---- 4.55B 4.61 +.20 4.41 1250 ---- 4.41B ---- 4.41B 4.36 +.19 4.17 1255 ---- 4.17B ---- 4.17B 4.12 +.18 3.94 1260 ---- 3.93B ---- 3.93B 3.88 +.16 3.72 1265 ---- 3.71B ---- 3.71B 3.66 +.15 3.51 1270 ---- 3.49B ---- 3.49B 3.45 +.14 3.31 1275 ---- 3.29B ---- 3.29B 3.24 +.12 3.12 1280 ---- 3.09B ---- 3.09B 3.05 +.12 2.93 1285 ---- 2.90B ---- 2.90B 2.86 +.10 2.76 1290 ---- 2.72B ---- 2.72B 2.69 +.10 2.59 1295 ---- 2.55B ---- 2.55B 2.52 +.09 2.43 1300 ---- 2.36B ---- 2.36B 2.36 +.08 2.28 1305 ---- 2.24B ---- 2.24B 2.21 +.07 2.14 1310 ---- 2.09B ---- 2.09B 2.07 +.06 2.01 1315 ---- 1.96B ---- 1.96B 1.94 +.06 1.88 1320 ---- 1.83B ---- 1.83B 1.81 +.05 1.76 1330 ---- 1.59B ---- 1.59B 1.58 +.04 1.54 1340 ---- 1.38B ---- 1.38B 1.38 +.03 1.35 1350 ---- 1.20B ---- 1.20B 1.20 +.02 1.18 1360 ---- 1.04B ---- 1.04B 1.05 +.02 1.03 1370 ---- ---- ---- ---- .91 +.01 .90 1380 ---- ---- ---- ---- .79 UNCH .79 1390 ---- ---- ---- ---- .69 UNCH .69 1400 ---- ---- ---- ---- .60 -.01 .61 1410 ---- ---- ---- ---- .52 -.01 .53 1420 ---- ---- ---- ---- .45 -.01 .46 1430 ---- ---- ---- ---- .38 -.03 .41 1440 ---- ---- ---- ---- .33 -.02 .35 1450 ---- ---- ---- ---- .28 -.03 .31 1460 ---- ---- ---- ---- .24 -.03 .27 1470 ---- ---- ---- ---- .21 -.03 .24 850 ---- ---- ---- ---- 37.62 +.42 37.20 860 ---- ---- ---- ---- 36.67 +.41 36.26 870 ---- ---- ---- ---- 35.73 +.41 35.32 880 ---- ---- ---- ---- 34.79 +.41 34.38 890 ---- ---- ---- ---- 33.86 +.42 33.44 900 ---- ---- ---- ---- 32.92 +.41 32.51 910 ---- ---- ---- ---- 31.98 +.41 31.57 920 ---- ---- ---- ---- 31.05 +.41 30.64 930 ---- ---- ---- ---- 30.12 +.41 29.71 940 ---- ---- ---- ---- 29.19 +.41 28.78 950 ---- ---- ---- ---- 28.26 +.41 27.85 960 ---- ---- ---- ---- 27.34 +.41 26.93 970 ---- ---- ---- ---- 26.41 +.40 26.01 980 ---- ---- ---- ---- 25.49 +.40 25.09 990 ---- ---- ---- ---- 24.58 +.41 24.17 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.82 +.36 23.46 1005 ---- ---- ---- ---- 23.39 +.36 23.03 1010 ---- ---- ---- ---- 22.95 +.36 22.59 1015 ---- ---- ---- ---- 22.52 +.36 22.16 1020 ---- ---- ---- ---- 22.09 +.36 21.73 1025 ---- ---- ---- ---- 21.66 +.36 21.30 1030 ---- ---- ---- ---- 21.23 +.36 20.87 1035 ---- ---- ---- ---- 20.80 +.35 20.45 1040 ---- ---- ---- ---- 20.38 +.36 20.02 1045 ---- ---- ---- ---- 19.95 +.35 19.60 1050 ---- ---- ---- ---- 19.53 +.35 19.18 1055 ---- ---- ---- ---- 19.11 +.35 18.76 1060 ---- ---- ---- ---- 18.69 +.35 18.34 1065 ---- ---- ---- ---- 18.27 +.34 17.93 1070 ---- ---- ---- ---- 17.86 +.34 17.52 1075 ---- ---- ---- ---- 17.45 +.34 17.11 1080 ---- ---- ---- ---- 17.04 +.34 16.70 1085 ---- ---- ---- ---- 16.63 +.34 16.29 1090 ---- ---- ---- ---- 16.22 +.33 15.89 1095 ---- ---- ---- ---- 15.82 +.33 15.49 1100 ---- ---- ---- ---- 15.42 +.33 15.09 1105 ---- ---- ---- ---- 15.02 +.32 14.70 1110 ---- ---- ---- ---- 14.63 +.32 14.31 1115 ---- ---- ---- ---- 14.24 +.32 13.92 1120 ---- ---- ---- ---- 13.85 +.32 13.53 1125 ---- ---- ---- ---- 13.46 +.31 13.15 1130 ---- ---- ---- ---- 13.08 +.31 12.77 1135 ---- ---- ---- ---- 12.70 +.30 12.40 1140 ---- ---- ---- ---- 12.33 +.31 12.02 1145 ---- ---- ---- ---- 11.96 +.30 11.66 1150 ---- ---- ---- ---- 11.59 +.30 11.29 1155 ---- ---- ---- ---- 11.23 +.30 10.93 1160 ---- ---- ---- ---- 10.87 +.29 10.58 1165 ---- ---- ---- ---- 10.51 +.28 10.23 1170 ---- ---- ---- ---- 10.16 +.28 9.88 1175 ---- ---- ---- ---- 9.82 +.28 9.54 1180 ---- ---- ---- ---- 9.48 +.27 9.21 1185 ---- ---- ---- ---- 9.14 +.27 8.87 1190 ---- ---- ---- ---- 8.81 +.26 8.55 1195 ---- ---- ---- ---- 8.49 +.26 8.23 1200 ---- ---- ---- ---- 8.17 +.25 7.92 1205 ---- ---- ---- ---- 7.86 +.25 7.61 1210 ---- ---- ---- ---- 7.55 +.24 7.31 1215 ---- ---- ---- ---- 7.25 +.24 7.01 1220 ---- ---- ---- ---- 6.96 +.24 6.72 1225 ---- ---- ---- ---- 6.67 +.23 6.44 1230 ---- ---- ---- ---- 6.40 +.23 6.17 1235 ---- ---- ---- ---- 6.12 +.22 5.90 1240 ---- ---- ---- ---- 5.86 +.21 5.65 1245 ---- ---- ---- ---- 5.60 +.21 5.39 1250 ---- ---- ---- ---- 5.35 +.20 5.15 1255 ---- ---- ---- ---- 5.11 +.20 4.91 1260 ---- ---- ---- ---- 4.88 +.20 4.68 1265 ---- ---- ---- ---- 4.65 +.19 4.46 1270 ---- ---- ---- ---- 4.43 +.18 4.25 1275 ---- ---- ---- ---- 4.22 +.18 4.04 1280 ---- ---- ---- ---- 4.02 +.17 3.85 1285 ---- ---- ---- ---- 3.82 +.16 3.66 1290 ---- ---- ---- ---- 3.63 +.16 3.47 1295 ---- ---- ---- ---- 3.45 +.15 3.30 1300 ---- ---- ---- ---- 3.28 +.15 3.13 1305 ---- ---- ---- ---- 3.11 +.15 2.96 1310 ---- ---- ---- ---- 2.95 +.14 2.81 1320 ---- ---- ---- ---- 2.65 +.13 2.52 1330 ---- ---- ---- ---- 2.37 +.11 2.26 1340 ---- ---- ---- ---- 2.12 +.11 2.01 1350 ---- ---- ---- ---- 1.90 +.10 1.80 1360 ---- ---- ---- ---- 1.69 +.09 1.60 1370 ---- ---- ---- ---- 1.50 +.08 1.42 1380 ---- ---- ---- ---- 1.34 +.08 1.26 1390 ---- ---- ---- ---- 1.19 +.07 1.12 1400 ---- ---- ---- ---- 1.05 +.06 .99 1410 ---- ---- ---- ---- .93 +.06 .87 1420 ---- ---- ---- ---- .82 +.05 .77 1430 ---- ---- ---- ---- .72 +.04 .68 1440 ---- ---- ---- ---- .63 +.04 .59 1450 ---- ---- ---- ---- .56 +.04 .52 850 ---- ---- ---- ---- 37.33 +.38 36.95 860 ---- ---- ---- ---- 36.41 +.38 36.03 870 ---- ---- ---- ---- 35.49 +.37 35.12 880 ---- ---- ---- ---- 34.58 +.38 34.20 890 ---- ---- ---- ---- 33.67 +.38 33.29 900 ---- ---- ---- ---- 32.76 +.38 32.38 910 ---- ---- ---- ---- 31.85 +.38 31.47 920 ---- ---- ---- ---- 30.94 +.37 30.57 930 ---- ---- ---- ---- 30.04 +.37 29.67 940 ---- ---- ---- ---- 29.14 +.37 28.77 950 ---- ---- ---- ---- 28.25 +.37 27.88 960 ---- ---- ---- ---- 27.35 +.37 26.98 970 ---- ---- ---- ---- 26.47 +.37 26.10 980 ---- ---- ---- ---- 25.58 +.37 25.21 990 ---- ---- ---- ---- 24.70 +.36 24.34 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.80 +.34 23.46 1010 ---- ---- ---- ---- 22.95 +.34 22.61 1020 ---- ---- ---- ---- 22.10 +.33 21.77 1030 ---- ---- ---- ---- 21.26 +.33 20.93 1040 ---- ---- ---- ---- 20.43 +.33 20.10 1050 ---- ---- ---- ---- 19.60 +.32 19.28 1060 ---- ---- ---- ---- 18.78 +.32 18.46 1070 ---- ---- ---- ---- 17.97 +.31 17.66 1080 ---- ---- ---- ---- 17.17 +.31 16.86 1090 ---- ---- ---- ---- 16.38 +.31 16.07 1100 ---- ---- ---- ---- 15.59 +.30 15.29 1110 ---- ---- ---- ---- 14.82 +.30 14.52 1120 ---- ---- ---- ---- 14.06 +.30 13.76 1130 ---- ---- ---- ---- 13.31 +.29 13.02 1140 ---- ---- ---- ---- 12.57 +.28 12.29 1145 ---- ---- ---- ---- 12.21 +.28 11.93 1150 ---- ---- ---- ---- 11.85 +.27 11.58 1155 ---- ---- ---- ---- 11.50 +.27 11.23 1160 ---- ---- ---- ---- 11.15 +.27 10.88 1165 ---- ---- ---- ---- 10.80 +.26 10.54 1170 ---- ---- ---- ---- 10.46 +.26 10.20 1175 ---- ---- ---- ---- 10.12 +.26 9.86 1180 ---- ---- ---- ---- 9.79 +.26 9.53 1185 ---- ---- ---- ---- 9.46 +.25 9.21 1190 ---- ---- ---- ---- 9.14 +.25 8.89 1195 ---- ---- ---- ---- 8.82 +.25 8.57 1200 ---- ---- ---- ---- 8.51 +.24 8.27 1205 ---- ---- ---- ---- 8.20 +.24 7.96 1210 ---- ---- ---- ---- 7.90 +.24 7.66 1215 ---- ---- ---- ---- 7.60 +.23 7.37 1220 ---- ---- ---- ---- 7.31 +.22 7.09 1225 ---- ---- ---- ---- 7.03 +.22 6.81 1230 ---- ---- ---- ---- 6.76 +.22 6.54 1235 ---- ---- ---- ---- 6.49 +.21 6.28 1240 ---- ---- ---- ---- 6.23 +.21 6.02 1245 ---- ---- ---- ---- 5.97 +.20 5.77 1250 ---- ---- ---- ---- 5.73 +.20 5.53 1255 ---- ---- ---- ---- 5.49 +.19 5.30 1260 ---- ---- ---- ---- 5.25 +.18 5.07 1265 ---- ---- ---- ---- 5.03 +.18 4.85 1270 ---- ---- ---- ---- 4.81 +.18 4.63 1275 ---- ---- ---- ---- 4.60 +.17 4.43 1280 ---- ---- ---- ---- 4.39 +.16 4.23 1285 ---- ---- ---- ---- 4.20 +.16 4.04 1290 ---- ---- ---- ---- 4.01 +.16 3.85 1295 ---- ---- ---- ---- 3.82 +.15 3.67 1300 ---- ---- ---- ---- 3.65 +.15 3.50 1310 ---- ---- ---- ---- 3.31 +.14 3.17 1320 ---- ---- ---- ---- 3.00 +.13 2.87 1330 ---- ---- ---- ---- 2.72 +.12 2.60 1340 ---- ---- ---- ---- 2.45 +.11 2.34 1350 ---- ---- ---- ---- 2.21 +.10 2.11 1360 ---- ---- ---- ---- 1.99 +.09 1.90 1370 ---- ---- ---- ---- 1.79 +.09 1.70 1380 ---- ---- ---- ---- 1.61 +.09 1.52 1390 ---- ---- ---- ---- 1.44 +.08 1.36 1400 ---- ---- ---- ---- 1.28 +.06 1.22 1410 ---- ---- ---- ---- 1.14 +.06 1.08 1420 ---- ---- ---- ---- 1.02 +.06 .96 1430 ---- ---- ---- ---- .90 +.05 .85 1440 ---- ---- ---- ---- .80 +.04 .76 1450 ---- ---- ---- ---- .71 +.04 .67 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.79 +.30 23.49 1010 ---- ---- ---- ---- 22.96 +.30 22.66 1020 ---- ---- ---- ---- 22.13 +.29 21.84 1030 ---- ---- ---- ---- 21.31 +.29 21.02 1040 ---- ---- ---- ---- 20.49 +.29 20.20 1050 ---- ---- ---- ---- 19.68 +.28 19.40 1060 ---- ---- ---- ---- 18.88 +.28 18.60 1070 ---- ---- ---- ---- 18.09 +.28 17.81 1080 ---- ---- ---- ---- 17.30 +.28 17.02 1090 ---- ---- ---- ---- 16.52 +.27 16.25 1100 ---- ---- ---- ---- 15.76 +.27 15.49 1110 ---- ---- ---- ---- 15.00 +.27 14.73 1120 ---- ---- ---- ---- 14.25 +.26 13.99 1130 ---- ---- ---- ---- 13.52 +.26 13.26 1140 ---- ---- ---- ---- 12.80 +.25 12.55 1145 ---- ---- ---- ---- 12.45 +.25 12.20 1150 ---- ---- ---- ---- 12.09 +.24 11.85 1155 ---- ---- ---- ---- 11.75 +.25 11.50 1160 ---- ---- ---- ---- 11.40 +.24 11.16 1165 ---- ---- ---- ---- 11.06 +.24 10.82 1170 ---- ---- ---- ---- 10.73 +.24 10.49 1175 ---- ---- ---- ---- 10.40 +.24 10.16 1180 ---- ---- ---- ---- 10.07 +.23 9.84 1185 ---- ---- ---- ---- 9.75 +.23 9.52 1190 ---- ---- ---- ---- 9.43 +.23 9.20 1195 ---- ---- ---- ---- 9.11 +.22 8.89 1200 ---- ---- ---- ---- 8.80 +.21 8.59 1205 ---- ---- ---- ---- 8.50 +.21 8.29 1210 ---- ---- ---- ---- 8.20 +.21 7.99 1215 ---- ---- ---- ---- 7.91 +.20 7.71 1220 ---- ---- ---- ---- 7.63 +.20 7.43 1225 ---- ---- ---- ---- 7.35 +.20 7.15 1230 ---- ---- ---- ---- 7.08 +.20 6.88 1235 ---- ---- ---- ---- 6.81 +.19 6.62 1240 ---- ---- ---- ---- 6.55 +.18 6.37 1245 ---- ---- ---- ---- 6.30 +.18 6.12 1250 ---- ---- ---- ---- 6.06 +.18 5.88 1255 ---- ---- ---- ---- 5.82 +.17 5.65 1260 ---- ---- ---- ---- 5.59 +.17 5.42 1265 ---- ---- ---- ---- 5.36 +.16 5.20 1270 ---- ---- ---- ---- 5.15 +.17 4.98 1275 ---- ---- ---- ---- 4.93 +.15 4.78 1280 ---- ---- ---- ---- 4.73 +.15 4.58 1285 ---- ---- ---- ---- 4.53 +.15 4.38 1290 ---- ---- ---- ---- 4.34 +.14 4.20 1295 ---- ---- ---- ---- 4.16 +.15 4.01 1300 ---- ---- ---- ---- 3.98 +.14 3.84 1310 ---- ---- ---- ---- 3.64 +.13 3.51 1320 ---- ---- ---- ---- 3.32 +.12 3.20 1330 ---- ---- ---- ---- 3.03 +.12 2.91 1340 ---- ---- ---- ---- 2.76 +.11 2.65 1350 ---- ---- ---- ---- 2.51 +.10 2.41 1360 ---- ---- ---- ---- 2.28 +.10 2.18 1370 ---- ---- ---- ---- 2.06 +.08 1.98 1380 ---- ---- ---- ---- 1.87 +.08 1.79 1390 ---- ---- ---- ---- 1.69 +.07 1.62 1400 ---- ---- ---- ---- 1.53 +.07 1.46 1410 ---- ---- ---- ---- 1.37 +.06 1.31 1420 ---- ---- ---- ---- 1.24 +.06 1.18 1430 ---- ---- ---- ---- 1.11 +.05 1.06 1440 ---- ---- ---- ---- .99 +.04 .95 1450 ---- ---- ---- ---- .89 +.04 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 347 34811 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 4 67 1160 ---- ---- ---- ---- CAB UNCH CAB 1 214 1165 ---- ---- ---- ---- CAB UNCH CAB 1 294 1170 ---- ---- ---- ---- CAB -.01 .01 426 1175 ---- ---- ---- ---- CAB -.01 .01 311 1180 ---- ---- ---- ---- .01 UNCH .01 1 258 1185 ---- ---- ---- ---- .01 -.01 3 .02 248 1190 ---- ---- .02A .02A .01 -.02 33 .03 3 427 1195 ---- ---- .03A .03A .02 -.02 .04 400 1200 .03 .03 .03 .03 .03 -.04 11 .07 2 561 1205 ---- ---- .05A .05A .05 -.05 .10 650 1210 ---- ---- .08A .08A .07 -.07 8 .14 753 1215 .11 .11 .11 .11 .11 -.09 8 .20 6 837 1220 ---- ---- .16A .16A .16 -.12 26 .28 446 1222 ---- ---- .19A .19A .19 -.14 17 .33 229 229 1225 .22 .22 .22 .23B .24 -.15 17 .39 1 791 1227 ---- ---- .28A .28A .28 -.18 .46 4 335 1230 ---- ---- .33A .33A .34 -.20 .54 2 565 1232 .51 .51 .39A .45B .40 -.23 10 .63 4 285 1235 .47 .47 .46A .46A .48 -.25 25 .73 1 978 1237 ---- ---- .53A .53A .56 -.27 .83 4 3 1240 .80 .80 .62A .64A .65 -.30 26 .95 2 383 1242 ---- ---- .72A .72A .76 -.33 1.09 1245 ---- ---- .83A .83A .88 -.35 1.23 369 1247 ---- ---- .95A .95A 1.01 -.37 1.38 1250 ---- ---- 1.08A 1.08A 1.15 -.40 1.55 167 1252 ---- ---- 1.22A 1.22A 1.31 -.42 1.73 28 1255 ---- ---- 1.37A 1.37A 1.47 -.44 1.91 122 1257 ---- ---- 1.54A 1.54A 1.65 -.46 2.11 1260 ---- ---- 1.71A 1.71A 1.84 -.47 2.31 22 1262 ---- ---- 1.93A 1.93A 2.03 -.49 2.52 1265 ---- ---- 2.13A 2.13A 2.23 -.50 2.73 2 1267 ---- ---- 2.33A 2.33A 2.45 -.51 2.96 1270 ---- ---- 2.54A 2.54A 2.66 -.52 3.18 61 1272 ---- ---- 2.76A 2.76A 2.89 -.52 3.41 1275 ---- ---- 2.99A 2.99A 3.12 -.53 3.65 1280 ---- ---- 3.45A 3.45A 3.58 -.54 4.12 10 1285 ---- ---- 3.93A 3.93A 4.06 -.55 4.61 1290 ---- ---- 4.41A 4.41A 4.55 -.55 5.10 1295 ---- ---- 4.90A 4.90A 5.04 -.55 5.59 3 1300 ---- ---- 5.40A 5.40A 5.53 -.55 6.08 6 1305 ---- ---- 5.89A 5.89A 6.03 -.54 6.57 1310 ---- ---- 6.39A 6.39A 6.53 -.54 7.07 7 1315 ---- ---- 6.89A 6.89A 7.02 -.55 7.57 1 1320 ---- ---- 7.38A 7.38A 7.52 -.55 8.07 2 1325 ---- ---- 7.88A 7.88A 8.02 -.55 8.57 1330 ---- ---- 8.38A 8.38A 8.52 -.55 9.07 5 1335 ---- ---- 8.88A 8.88A 9.02 -.55 9.57 1340 ---- ---- 9.38A 9.38A 9.52 -.55 10.07 1 1345 ---- ---- 9.88A 9.88A 10.02 -.54 10.56 1350 ---- ---- 10.38A 10.38A 10.52 -.54 11.06 1360 ---- ---- 11.37A 11.37A 11.51 -.55 12.06 1370 ---- ---- 12.37A 12.37A 12.51 -.55 13.06 1380 ---- ---- 13.37A 13.37A 13.51 -.55 14.06 1390 ---- ---- 14.37A 14.37A 14.51 -.54 15.05 1400 ---- ---- 15.36A 15.36A 15.51 -.54 16.05 1410 ---- ---- 16.36A 16.36A 16.50 -.55 17.05 1420 ---- ---- 17.36A 17.36A 17.50 -.55 18.05 1430 ---- ---- 18.36A 18.36A 18.50 -.54 19.04 1440 ---- ---- 19.35A 19.35A 19.50 -.54 20.04 1450 ---- ---- 20.35A 20.35A 20.49 -.55 21.04 1460 ---- ---- 21.35A 21.35A 21.49 -.55 22.04 1470 ---- ---- 22.35A 22.35A 22.49 -.55 23.04 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB -.01 .01 10 1080 ---- ---- ---- ---- CAB -.01 .01 22 1085 ---- ---- ---- ---- .01 UNCH .01 1 1090 ---- ---- ---- ---- .01 UNCH .01 25 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .01 -.01 .02 7 1115 ---- ---- ---- ---- .01 -.01 .02 3 1120 ---- ---- ---- ---- .02 UNCH .02 202 1125 ---- ---- ---- ---- .02 -.01 .03 11 1130 ---- ---- ---- ---- .02 -.01 .03 7 1135 ---- ---- ---- ---- .03 -.01 .04 8 1140 ---- ---- ---- ---- .03 -.01 5 .04 345 1145 .05 .05 .05 .05 .04 -.01 1 .05 68 1150 ---- ---- .05A .05A .04 -.02 1 .06 10 353 1155 ---- ---- .06A .06A .05 -.02 .07 93 1160 ---- ---- .07A .07A .06 -.02 3 .08 101 1165 ---- ---- .08A .08A .07 -.03 .10 128 1170 ---- ---- .09A .09A .08 -.04 .12 292 1175 .11 .11 .11 .11 .10 -.05 3 .15 28 1180 ---- ---- .13A .13A .12 -.06 .18 295 1185 ---- ---- .16A .16A .15 -.07 .22 2 124 1190 ---- ---- .19A .19A .18 -.08 .26 1 226 1195 ---- ---- .23A .23A .23 -.09 5 .32 93 1200 .27 .27 .27 .29B .28 -.11 31 .39 30 3952 1205 ---- ---- .34A .34A .34 -.13 .47 1 316 1210 .47 .47 .42 .45B .42 -.15 20 .57 1 751 1215 ---- ---- .50A .50A .52 -.16 .68 2 992 1220 .61 .65 .61 .64 .63 -.19 22 .82 403 1225 ---- ---- .73A .73A .75 -.22 .97 132 1230 ---- ---- .88A .88A .91 -.24 1.15 503 1235 ---- ---- 1.04A 1.04A 1.08 -.27 1.35 1 380 1240 ---- ---- 1.24A 1.24A 1.28 -.30 1.58 1 655 1245 ---- ---- 1.46A 1.46A 1.51 -.33 1.84 70 1250 ---- ---- 1.70A 1.70A 1.77 -.36 2.13 1 134 1255 ---- ---- 1.98A 1.98A 2.05 -.39 2.44 96 1260 ---- ---- 2.28A 2.28A 2.37 -.41 2.78 1 45 1265 ---- ---- 2.60A 2.60A 2.71 -.44 3.15 114 1270 ---- ---- 2.95A 2.95A 3.08 -.46 3.54 101 1275 ---- ---- 3.36A 3.36A 3.46 -.48 3.94 20 1280 ---- ---- 3.76A 3.76A 3.87 -.49 4.36 1 1285 ---- ---- 4.18A 4.18A 4.29 -.50 4.79 20 1290 ---- ---- 4.61A 4.61A 4.73 -.51 5.24 1295 ---- ---- 5.05A 5.05A 5.17 -.52 5.69 1300 ---- ---- 5.51A 5.51A 5.63 -.53 6.16 4 1305 ---- ---- 5.97A 5.97A 6.10 -.53 6.63 1310 ---- ---- 6.44A 6.44A 6.58 -.53 7.11 1315 ---- ---- 6.92A 6.92A 7.06 -.53 7.59 1320 ---- ---- 7.40A 7.40A 7.54 -.54 8.08 6 1325 ---- ---- 7.89A 7.89A 8.02 -.54 8.56 1 1330 ---- ---- 8.37A 8.37A 8.51 -.54 9.05 1335 ---- ---- 8.86A 8.86A 9.00 -.54 9.54 1340 ---- ---- 9.35A 9.35A 9.49 -.54 10.03 1345 ---- ---- 9.84A 9.84A 9.98 -.55 10.53 1350 ---- ---- 10.34A 10.34A 10.48 -.54 11.02 1 1355 ---- ---- 10.83A 10.83A 10.97 -.54 11.51 65 1360 ---- ---- 11.33A 11.33A 11.47 -.54 12.01 1 1365 ---- ---- 11.82A 11.82A 11.96 -.54 12.50 1370 ---- ---- 12.31A 12.31A 12.45 -.55 13.00 1375 ---- ---- 12.81A 12.81A 12.95 -.54 13.49 1380 ---- ---- 13.31A 13.31A 13.45 -.54 13.99 1390 ---- ---- 14.30A 14.30A 14.44 -.54 14.98 1400 ---- ---- 15.29A 15.29A 15.43 -.55 15.98 1410 ---- ---- 16.28A 16.28A 16.42 -.55 16.97 1420 ---- ---- 17.27A 17.27A 17.42 -.54 17.96 1430 ---- ---- 18.27A 18.27A 18.41 -.54 18.95 1440 ---- ---- 19.26A 19.26A 19.40 -.55 19.95 1450 ---- ---- 20.25A 20.25A 20.40 -.54 20.94 1460 ---- ---- 21.25A 21.25A 21.39 -.54 21.93 1470 ---- ---- 22.24A 22.24A 22.38 -.55 22.93 1480 ---- ---- 23.23A 23.23A 23.37 -.55 23.92 1490 ---- ---- 24.22A 24.22A 24.37 -.54 24.91 1500 ---- ---- 25.22A 25.22A 25.36 -.54 25.90 6 1510 ---- ---- 26.21A 26.21A 26.35 -.55 26.90 1520 ---- ---- 27.20A 27.20A 27.35 -.54 27.89 1530 ---- ---- 28.20A 28.20A 28.34 -.54 28.88 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 -.01 .02 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 1055 ---- ---- ---- ---- .01 -.01 .02 1 1060 ---- ---- ---- ---- .01 -.01 .02 1 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 -.01 .03 1 1075 ---- ---- ---- ---- .02 -.01 .03 1 1080 ---- ---- ---- ---- .02 -.01 .03 2 1085 ---- ---- .02A .02A .02 -.01 .03 1090 .02 .02 .02 .02 .03 -.01 1 .04 1 1095 ---- ---- ---- ---- .03 -.01 .04 80 1100 ---- ---- ---- ---- .03 -.01 .04 2 1105 ---- ---- ---- ---- .03 -.02 .05 1110 ---- ---- .05A .05A .04 -.02 .06 1115 ---- ---- ---- ---- .04 -.02 .06 4 1120 ---- ---- .06A .06A .05 -.02 .07 1125 ---- ---- .07A .07A .06 -.02 .08 400 1130 ---- ---- .08A .08A .06 -.03 .09 18 1135 ---- ---- .09A .09A .07 -.03 .10 2 1140 ---- ---- .10A .10A .08 -.04 7 .12 29 1145 .09 .09 .09 .09 .10 -.03 1 .13 1 8 1150 ---- ---- .12A .12A .11 -.04 .15 2 47 1155 ---- ---- .14A .14A .13 -.04 1 .17 1 1160 ---- ---- .16A .15A .15 -.05 10 .20 16 1165 .17 .17 .17 .17 .17 -.06 1 .23 1 1 1170 ---- ---- .21A .21A .20 -.06 .26 12 1175 ---- ---- .25A .25A .24 -.07 .31 2001 1180 ---- ---- .29A .29A .28 -.08 .36 9 1185 ---- ---- .33A .33A .32 -.09 .41 469 1190 ---- ---- .39A .39A .38 -.10 .48 259 1195 ---- ---- .45A .45A .44 -.12 1 .56 400 1200 ---- ---- .52A .52A .52 -.13 .65 353 1205 ---- ---- .60A .60A .60 -.15 .75 30 1210 ---- ---- .70A .70A .70 -.16 .86 1 344 1215 ---- ---- .81A .81A .81 -.18 .99 6 1220 ---- ---- .93A .93A .94 -.20 1.14 249 1225 ---- ---- 1.07A 1.07A 1.08 -.22 1.30 48 1230 ---- ---- 1.23A 1.23A 1.24 -.24 1.48 26 1235 ---- ---- 1.39A 1.39A 1.42 -.26 1.68 116 1240 ---- ---- 1.59A 1.59A 1.62 -.28 1.90 121 1245 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 161 1250 ---- ---- 2.04A 2.04A 2.09 -.32 2.41 48 1255 ---- ---- 2.29A 2.29A 2.36 -.34 2.70 28 1260 ---- ---- 2.57A 2.57A 2.64 -.37 3.01 14 1265 ---- ---- 2.87A 2.87A 2.95 -.39 3.34 94 1270 ---- ---- 3.20A 3.20A 3.29 -.41 3.70 35 1275 ---- ---- 3.55A 3.55A 3.64 -.43 4.07 27 1280 ---- ---- 3.91A 3.91A 4.01 -.45 4.46 1 1285 ---- ---- 4.30A 4.30A 4.40 -.46 4.86 1290 ---- ---- 4.70A 4.70A 4.80 -.47 5.27 1295 ---- ---- 5.11A 5.11A 5.22 -.47 5.69 1300 ---- ---- 5.54A 5.54A 5.65 -.48 6.13 3 1305 ---- ---- 5.97A 5.97A 6.09 -.48 6.57 1310 ---- ---- 6.42A 6.42A 6.54 -.49 7.03 7 1320 ---- ---- 7.33A 7.33A 7.45 -.51 7.96 1330 ---- ---- 8.26A 8.26A 8.39 -.52 8.91 1340 ---- ---- 9.22A 9.22A 9.35 -.52 9.87 1350 ---- ---- 10.18A 10.18A 10.32 -.52 10.84 1360 ---- ---- 11.16A 11.16A 11.29 -.52 11.81 1370 ---- ---- 12.13A 12.13A 12.27 -.52 12.79 1380 ---- ---- 13.11A 13.11A 13.25 -.53 13.78 1390 ---- ---- 14.10A 14.10A 14.23 -.53 14.76 1400 ---- ---- 15.08A 15.08A 15.22 -.52 15.74 1410 ---- ---- 16.07A 16.07A 16.20 -.53 16.73 1420 ---- ---- 17.06A 17.06A 17.19 -.52 17.71 1430 ---- ---- 18.04A 18.04A 18.18 -.52 18.70 1440 ---- ---- 19.03A 19.03A 19.17 -.52 19.69 1450 ---- ---- 20.02A 20.02A 20.16 -.52 20.68 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- CAB -.01 .01 5 990 ---- ---- ---- ---- CAB -.01 .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 -.01 .04 1 1050 ---- ---- ---- ---- .03 -.01 .04 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 -.01 .05 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .05 UNCH .05 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- .06A .06A .05 -.02 .07 100 1085 ---- ---- ---- ---- .06 -.01 .07 36 1090 ---- ---- ---- ---- .06 -.02 .08 410 1095 ---- ---- .08A .08A .07 -.02 .09 1100 ---- ---- ---- ---- .08 -.01 .09 33 1105 ---- ---- ---- ---- .09 -.01 .10 1110 ---- ---- ---- ---- .09 -.02 .11 1115 ---- ---- .12A .12A .10 -.03 .13 1120 ---- ---- .13A .13A .11 -.03 .14 1 1125 ---- ---- .14A .14A .13 -.03 .16 1130 ---- ---- .15A .15A .14 -.03 .17 1135 ---- ---- .17A .17A .16 -.03 .19 1 1140 ---- ---- .19A .19A .17 -.05 .22 1145 ---- ---- .21A .21A .20 -.04 .24 1 1150 ---- ---- .23A .23A .22 -.06 .28 27 1155 ---- ---- .26A .26A .25 -.06 .31 1160 ---- ---- .30A .30A .28 -.07 .35 14 1165 ---- ---- .34A .34A .32 -.08 1 .40 10 1170 ---- ---- .38A .38A .36 -.09 .45 4 1175 ---- ---- .43A .43A .41 -.10 .51 12 1180 ---- ---- .49A .49A .47 -.11 .58 1185 ---- ---- .55A .55A .54 -.11 .65 11 1190 ---- ---- .62A .62A .61 -.13 .74 1 1195 ---- ---- .70A .70A .69 -.15 1 .84 1200 ---- ---- .79A .79A .78 -.16 .94 22 1205 ---- ---- .89A .89A .89 -.17 1.06 17 1210 ---- ---- 1.00A 1.00A 1.00 -.19 1.19 1215 ---- ---- 1.13A 1.13A 1.12 -.21 1.33 13 1220 ---- ---- 1.26A 1.26A 1.26 -.23 1.49 33 1225 ---- ---- 1.41A 1.41A 1.41 -.25 1.66 79 1230 ---- ---- 1.57A 1.57A 1.58 -.27 1.85 2 1235 ---- ---- 1.75A 1.75A 1.77 -.28 2.05 1240 ---- ---- 1.95A 1.95A 1.97 -.30 2.27 81 1245 ---- ---- 2.17A 2.17A 2.19 -.32 2.51 1250 ---- ---- 2.40A 2.40A 2.44 -.33 2.77 1 1255 ---- ---- 2.65A 2.65A 2.70 -.34 3.04 25 1260 ---- ---- 2.92A 2.92A 2.98 -.36 3.34 38 1265 ---- ---- 3.21A 3.21A 3.28 -.37 3.65 17 1270 ---- ---- 3.52A 3.52A 3.60 -.39 3.99 1275 ---- ---- 3.85A 3.85A 3.93 -.41 4.34 25 1280 ---- ---- 4.19A 4.19A 4.28 -.42 4.70 1285 ---- ---- 4.55A 4.55A 4.65 -.44 5.09 1290 ---- ---- ---- ---- 5.03 -.45 5.48 1295 ---- ---- ---- ---- 5.42 -.46 5.88 1300 ---- ---- ---- ---- 5.83 -.47 6.30 1305 ---- ---- ---- ---- 6.24 -.48 6.72 1310 ---- ---- ---- ---- 6.67 -.49 7.16 1320 ---- ---- ---- ---- 7.55 -.50 8.05 4 1330 ---- ---- ---- ---- 8.46 -.50 8.96 1340 ---- ---- ---- ---- 9.39 -.50 9.89 1350 ---- ---- ---- ---- 10.34 -.50 10.84 1360 ---- ---- ---- ---- 11.29 -.51 11.80 1370 ---- ---- ---- ---- 12.25 -.52 12.77 1380 ---- ---- ---- ---- 13.22 -.52 13.74 1390 ---- ---- ---- ---- 14.20 -.51 14.71 1400 ---- ---- ---- ---- 15.18 -.51 15.69 1410 ---- ---- ---- ---- 16.15 -.52 16.67 1420 ---- ---- ---- ---- 17.14 -.51 17.65 1430 ---- ---- ---- ---- 18.12 -.52 18.64 1440 ---- ---- ---- ---- 19.10 -.52 19.62 1450 ---- ---- ---- ---- 20.08 -.52 20.60 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 9 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- .04A .04A .04 -.01 .05 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .05 UNCH .05 1035 ---- ---- .05A .05A .05 -.01 .06 1040 ---- ---- ---- ---- .05 -.01 .06 2 1045 ---- ---- .06A .06A .06 -.01 .07 1050 ---- ---- ---- ---- .06 -.01 .07 50 1055 ---- ---- .07A .07A .06 -.02 .08 1060 ---- ---- .08A .08A .07 -.02 .09 1065 ---- ---- .08A .08A .08 -.01 .09 1070 ---- ---- .09A .09A .08 -.02 .10 1075 ---- ---- .10A .10A .09 -.02 .11 1080 ---- ---- .10A .10A .10 -.02 .12 1085 ---- ---- .11A .11A .10 -.03 .13 1090 .14 .14 .12A .12A .11 -.03 20 .14 11 1095 ---- ---- .13A .13A .12 -.04 .16 1100 ---- ---- .15A .15A .13 -.04 .17 8 1105 ---- ---- .16A .16A .15 -.04 .19 1110 ---- ---- .17A .17A .16 -.04 .20 1115 ---- ---- .19A .19A .17 -.05 .22 1120 ---- ---- .21A .21A .19 -.06 .25 25 1125 ---- ---- .23A .23A .21 -.06 .27 2 1130 ---- ---- .25A .25A .24 -.06 .30 2 1135 ---- ---- .28A .28A .26 -.07 .33 3 1140 ---- ---- .31A .31A .29 -.07 .36 200 1145 ---- ---- .34A .34A .32 -.08 .40 248 1150 ---- ---- .38A .38A .36 -.08 .44 220 1155 ---- ---- .42A .42A .40 -.09 .49 250 1160 ---- ---- .47A .47A .45 -.10 .55 1165 ---- ---- .52A .52A .50 -.11 .61 22 1170 ---- ---- .58A .58A .56 -.11 .67 10 1175 ---- ---- .64A .64A .62 -.13 .75 1 1180 ---- ---- .71A .71A .69 -.14 .83 6 1185 ---- ---- .79A .79A .77 -.15 .92 2 1190 ---- ---- .87A .87A .86 -.15 1.01 6 1195 ---- ---- .96A .96A .96 -.16 1.12 1200 ---- ---- 1.07A 1.07A 1.06 -.17 1.23 22 1205 ---- ---- 1.18A 1.18A 1.17 -.19 1.36 1210 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 1215 ---- ---- 1.43A 1.43A 1.43 -.22 1.65 26 1220 ---- ---- 1.58A 1.58A 1.58 -.23 1.81 6 1225 ---- ---- 1.74A 1.74A 1.74 -.24 1.98 52 1230 ---- ---- 1.91A 1.91A 1.92 -.25 2.17 27 1235 ---- ---- 2.09A 2.09A 2.11 -.27 2.38 27 1240 ---- ---- 2.29A 2.29A 2.31 -.29 2.60 2 1245 ---- ---- 2.50A 2.50A 2.54 -.30 2.84 28 1250 ---- ---- 2.74A 2.74A 2.77 -.32 3.09 31 1255 ---- ---- 2.98A 2.98A 3.03 -.33 3.36 30 1260 ---- ---- 3.24A 3.24A 3.30 -.35 3.65 22 1265 ---- ---- 3.53A 3.53A 3.59 -.36 3.95 1270 ---- ---- 3.82A 3.82A 3.89 -.38 4.27 26 1275 ---- ---- 4.14A 4.14A 4.21 -.40 4.61 44 1280 ---- ---- 4.48A 4.48A 4.55 -.40 4.95 1285 ---- ---- 4.82A 4.82A 4.90 -.42 5.32 1 1290 ---- ---- 5.17A 5.17A 5.26 -.43 5.69 1295 ---- ---- 5.54A 5.54A 5.64 -.44 6.08 1300 ---- ---- ---- ---- 6.03 -.44 6.47 1305 ---- ---- ---- ---- 6.43 -.45 6.88 1310 ---- ---- ---- ---- 6.84 -.46 7.30 1315 ---- ---- ---- ---- 7.26 -.46 7.72 3 1320 ---- ---- ---- ---- 7.69 -.46 8.15 1325 ---- ---- ---- ---- 8.12 -.47 8.59 1330 ---- ---- ---- ---- 8.56 -.48 9.04 1335 ---- ---- ---- ---- 9.01 -.48 9.49 1340 ---- ---- ---- ---- 9.46 -.49 9.95 1345 ---- ---- ---- ---- 9.92 -.49 10.41 2 1350 ---- ---- ---- ---- 10.38 -.50 10.88 1355 ---- ---- ---- ---- 10.84 -.51 11.35 1360 ---- ---- ---- ---- 11.31 -.51 11.82 3 1365 ---- ---- ---- ---- 11.78 -.51 12.29 1370 ---- ---- ---- ---- 12.26 -.51 12.77 1375 ---- ---- ---- ---- 12.73 -.52 13.25 1380 ---- ---- ---- ---- 13.21 -.52 13.73 1390 ---- ---- ---- ---- 14.17 -.52 14.69 1400 ---- ---- ---- ---- 15.13 -.53 15.66 1410 ---- ---- ---- ---- 16.10 -.53 16.63 1420 ---- ---- ---- ---- 17.07 -.53 17.60 1430 ---- ---- ---- ---- 18.05 -.53 18.58 1440 ---- ---- ---- ---- 19.02 -.53 19.55 1450 ---- ---- ---- ---- 20.00 -.53 20.53 7 1460 ---- ---- ---- ---- 20.98 -.52 21.50 1470 ---- ---- ---- ---- 21.95 -.53 22.48 1480 ---- ---- ---- ---- 22.93 -.53 23.46 1490 ---- ---- ---- ---- 23.91 -.53 24.44 1500 ---- ---- ---- ---- 24.89 -.53 25.42 19 1510 ---- ---- ---- ---- 25.87 -.53 26.40 61 1520 ---- ---- ---- ---- 26.85 -.52 27.37 90 1530 ---- ---- ---- ---- 27.83 -.52 28.35 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 10 990 ---- ---- ---- ---- .03 UNCH .03 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 1010 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 -.01 .07 1040 ---- ---- ---- ---- .07 -.02 .09 1150 1045 ---- ---- ---- ---- .07 -.02 .09 1050 ---- ---- ---- ---- .08 -.02 .10 1055 ---- ---- ---- ---- .09 -.02 .11 1060 ---- ---- ---- ---- .09 -.03 .12 1065 ---- ---- ---- ---- .10 -.03 .13 1070 ---- ---- ---- ---- .11 -.03 .14 1 1075 ---- ---- ---- ---- .12 -.03 .15 1080 ---- ---- ---- ---- .13 -.03 .16 1085 ---- ---- .17A .17A .14 -.04 .18 1090 ---- ---- .18A .18A .16 -.03 .19 20 1095 ---- ---- .20A .20A .17 -.04 .21 1100 ---- ---- .21A .21A .19 -.04 .23 20 1105 ---- ---- .23A .23A .20 -.05 .25 400 1110 ---- ---- .25A .25A .22 -.05 .27 1115 ---- ---- .27A .27A .25 -.05 .30 1120 ---- ---- .30A .30A .27 -.06 .33 2 1125 ---- ---- .33A .33A .30 -.06 .36 1130 ---- ---- .36A .36A .33 -.07 .40 1135 ---- ---- .39A .39A .37 -.07 .44 1140 ---- ---- .43A .43A .41 -.07 .48 1145 ---- ---- .47A .47A .45 -.08 .53 1150 ---- ---- .52A .52A .50 -.08 .58 1155 ---- ---- .57A .57A .55 -.09 .64 1160 ---- ---- .62A .62A .61 -.09 .70 9 1165 ---- ---- .69A .69A .67 -.10 .77 1170 ---- ---- .75A .75A .73 -.12 .85 1175 ---- ---- .83A .83A .81 -.12 .93 2 1180 ---- ---- .90A .90A .89 -.12 1.01 2 1185 ---- ---- .99A .99A .97 -.14 1.11 1 1190 1.08 1.08 1.08 1.08 1.07 -.14 1 1.21 3 1195 ---- ---- 1.19A 1.19A 1.17 -.16 1.33 1200 ---- ---- 1.30A 1.30A 1.28 -.17 1.45 1 1205 1.35 1.35 1.35 1.42B 1.40 -.18 1 1.58 801 1210 ---- ---- 1.54A 1.54A 1.53 -.19 1.72 11 1215 ---- ---- 1.68A 1.68A 1.67 -.20 1.87 1220 ---- ---- 1.83A 1.83A 1.82 -.22 2.04 1225 ---- ---- 1.99A 1.99A 1.98 -.24 2.22 1230 ---- ---- 2.17A 2.17A 2.16 -.25 2.41 2 1235 ---- ---- 2.35A 2.35A 2.35 -.27 2.62 1240 ---- ---- 2.55A 2.55A 2.56 -.28 2.84 1245 ---- ---- 2.77A 2.77A 2.78 -.29 3.07 1250 ---- ---- 3.00A 3.00A 3.01 -.31 3.32 1255 ---- ---- 3.24A 3.24A 3.26 -.32 3.58 12 1260 ---- ---- 3.50A 3.50A 3.53 -.33 3.86 1265 ---- ---- 3.77A 3.77A 3.81 -.34 4.15 1270 ---- ---- 4.06A 4.06A 4.10 -.36 4.46 1275 ---- ---- 4.36A 4.36A 4.41 -.37 4.78 1280 ---- ---- 4.67A 4.67A 4.73 -.39 5.12 1285 ---- ---- ---- ---- 5.06 -.40 5.46 1290 ---- ---- ---- ---- 5.41 -.41 5.82 1295 ---- ---- ---- ---- 5.77 -.42 6.19 1300 ---- ---- ---- ---- 6.14 -.44 6.58 1305 ---- ---- ---- ---- 6.52 -.45 6.97 1310 ---- ---- ---- ---- 6.92 -.45 7.37 4 1320 ---- ---- ---- ---- 7.73 -.47 8.20 1330 ---- ---- ---- ---- 8.58 -.48 9.06 1340 ---- ---- ---- ---- 9.46 -.48 9.94 1350 ---- ---- ---- ---- 10.36 -.48 10.84 1360 ---- ---- ---- ---- 11.27 -.48 11.75 1370 ---- ---- ---- ---- 12.20 -.48 12.68 1380 ---- ---- ---- ---- 13.13 -.49 13.62 1390 ---- ---- ---- ---- 14.08 -.49 14.57 1400 ---- ---- ---- ---- 15.03 -.49 15.52 1410 ---- ---- ---- ---- 15.99 -.49 16.48 1420 ---- ---- ---- ---- 16.95 -.49 17.44 1430 ---- ---- ---- ---- 17.92 -.49 18.41 1440 ---- ---- ---- ---- 18.88 -.50 19.38 1450 ---- ---- ---- ---- 19.85 -.50 20.35 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .02 -.01 .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 -.01 .04 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.02 .07 1010 ---- ---- ---- ---- .06 -.02 .08 1020 ---- ---- ---- ---- .07 -.02 .09 1030 ---- ---- ---- ---- .09 -.01 .10 1040 ---- ---- ---- ---- .10 -.02 .12 410 1050 ---- ---- ---- ---- .12 -.02 .14 1060 ---- ---- ---- ---- .14 -.02 .16 1070 ---- ---- ---- ---- .16 -.03 .19 1080 ---- ---- .21A .21A .19 -.04 .23 1 1090 ---- ---- .25A .25A .23 -.04 .27 1 1095 ---- ---- .27A .27A .25 -.04 .29 1100 ---- ---- .29A .29A .27 -.05 .32 6 1105 ---- ---- .31A .31A .29 -.06 .35 1110 ---- ---- .34A .34A .32 -.06 .38 1115 ---- ---- .37A .37A .35 -.06 .41 1120 ---- ---- .40A .40A .38 -.07 .45 1125 ---- ---- .44A .44A .42 -.07 .49 1130 ---- ---- .48A .48A .45 -.08 .53 1135 ---- ---- .52A .52A .50 -.08 .58 1140 ---- ---- .56A .56A .54 -.09 .63 1145 ---- ---- .62A .62A .59 -.10 .69 1150 ---- ---- .67A .67A .65 -.10 .75 1155 ---- ---- .73A .73A .71 -.11 .82 1160 ---- ---- .79A .79A .77 -.12 .89 1165 ---- ---- .86A .86A .84 -.12 .96 1170 ---- ---- .94A .94A .92 -.13 1.05 1175 ---- ---- 1.02A 1.02A 1.00 -.13 1.13 1180 ---- ---- 1.11A 1.11A 1.09 -.14 1.23 1185 ---- ---- 1.20A 1.20A 1.18 -.15 1.33 1190 ---- ---- 1.30A 1.30A 1.28 -.16 1.44 1195 ---- ---- 1.41A 1.41A 1.39 -.17 1.56 1200 ---- ---- 1.53A 1.53A 1.51 -.18 1.69 1205 ---- ---- 1.65A 1.65A 1.64 -.19 1.83 1 1210 ---- ---- 1.79A 1.79A 1.77 -.20 1.97 1215 ---- ---- 1.93A 1.93A 1.92 -.21 2.13 320 1220 ---- ---- 2.09A 2.09A 2.08 -.22 2.30 1225 ---- ---- 2.25A 2.25A 2.24 -.24 2.48 1230 ---- ---- 2.43A 2.43A 2.42 -.25 2.67 1235 ---- ---- 2.62A 2.62A 2.62 -.25 2.87 1240 ---- ---- 2.82A 2.82A 2.82 -.27 3.09 1245 ---- ---- 3.03A 3.03A 3.04 -.28 3.32 1250 ---- ---- 3.26A 3.26A 3.27 -.30 3.57 1255 ---- ---- 3.50A 3.50A 3.52 -.31 3.83 1260 ---- ---- 3.76A 3.76A 3.78 -.32 4.10 1265 ---- ---- 4.02A 4.02A 4.05 -.34 4.39 1270 ---- ---- 4.30A 4.30A 4.34 -.35 4.69 1275 ---- ---- 4.60A 4.60A 4.64 -.36 5.00 1280 ---- ---- 4.92A 4.92A 4.95 -.38 5.33 1285 ---- ---- 5.24A 5.24A 5.28 -.38 5.66 1290 ---- ---- ---- ---- 5.62 -.39 6.01 1295 ---- ---- ---- ---- 5.97 -.41 6.38 1300 ---- ---- ---- ---- 6.33 -.42 6.75 1305 ---- ---- ---- ---- 6.70 -.43 7.13 1310 ---- ---- ---- ---- 7.08 -.44 7.52 1320 ---- ---- ---- ---- 7.87 -.46 8.33 1330 ---- ---- ---- ---- 8.70 -.47 9.17 1340 ---- ---- ---- ---- 9.55 -.48 10.03 1350 ---- ---- ---- ---- 10.42 -.49 10.91 1360 ---- ---- ---- ---- 11.31 -.50 11.81 1370 ---- ---- ---- ---- 12.22 -.50 12.72 1380 ---- ---- ---- ---- 13.14 -.50 13.64 1390 ---- ---- ---- ---- 14.07 -.50 14.57 1400 ---- ---- ---- ---- 15.01 -.51 15.52 1410 ---- ---- ---- ---- 15.96 -.50 16.46 1420 ---- ---- ---- ---- 16.91 -.50 17.41 1430 ---- ---- ---- ---- 17.87 -.50 18.37 1440 ---- ---- ---- ---- 18.83 -.50 19.33 1450 ---- ---- ---- ---- 19.79 -.50 20.29 950 ---- ---- ---- ---- .02 -.01 .03 2 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .03 -.02 .05 980 ---- ---- ---- ---- .04 -.01 .05 990 ---- ---- ---- ---- .05 -.01 .06 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.01 .11 2 1010 ---- ---- ---- ---- .11 -.01 .12 1015 ---- ---- ---- ---- .11 -.02 .13 1020 ---- ---- ---- ---- .12 -.02 .14 1 1025 ---- ---- ---- ---- .13 -.02 .15 1030 ---- ---- ---- ---- .14 -.02 .16 1035 ---- ---- ---- ---- .15 -.02 .17 1040 ---- ---- ---- ---- .16 -.02 .18 1045 ---- ---- ---- ---- .17 -.02 .19 1050 ---- ---- ---- ---- .18 -.02 .20 1 1055 ---- ---- .21A .21A .19 -.03 .22 1060 ---- ---- ---- ---- .20 -.03 .23 5 1065 ---- ---- .24A .24A .22 -.03 .25 1070 ---- ---- .26A .26A .23 -.04 .27 1 1075 ---- ---- .27A .27A .25 -.04 .29 1080 ---- ---- .29A .29A .27 -.04 .31 4 1085 ---- ---- .31A .31A .29 -.05 .34 1090 ---- ---- .34A .34A .31 -.05 .36 4 1095 ---- ---- .36A .36A .34 -.05 .39 1100 ---- ---- .39A .39A .37 -.05 .42 5 14 1105 ---- ---- .42A .42A .40 -.06 .46 1110 ---- ---- .45A .45A .43 -.07 .50 1115 ---- ---- .49A .49A .47 -.07 .54 1 1120 ---- ---- .53A .53A .51 -.07 .58 8 1125 ---- ---- .57A .57A .55 -.08 .63 1130 ---- ---- .62A .62A .60 -.08 .68 1135 ---- ---- .67A .67A .65 -.09 .74 3 1140 ---- ---- .72A .72A .70 -.10 .80 3 1145 ---- ---- .78A .78A .76 -.10 .86 1150 ---- ---- .84A .84A .82 -.11 .93 5 13 1155 ---- ---- .91A .91A .89 -.11 1.00 1160 .94 .94 .94 .95B .96 -.12 1 1.08 3 1165 ---- ---- 1.06A 1.06A 1.03 -.13 1.16 1 1170 ---- ---- 1.14A 1.14A 1.12 -.13 1.25 1175 ---- ---- 1.23A 1.23A 1.20 -.15 1.35 2 1180 ---- ---- 1.32A 1.32A 1.30 -.15 1.45 1 1185 ---- ---- 1.42A 1.42A 1.40 -.16 1.56 5 1190 ---- ---- 1.53A 1.53A 1.50 -.17 1.67 3 1195 ---- ---- 1.64A 1.64A 1.62 -.18 1.80 1 1200 ---- ---- 1.76A 1.76A 1.74 -.19 1.93 3 1205 ---- ---- 1.89A 1.89A 1.87 -.20 2.07 14 1210 ---- ---- 2.03A 2.03A 2.01 -.21 2.22 5 1215 ---- ---- 2.18A 2.18A 2.16 -.22 2.38 1220 ---- ---- 2.34A 2.34A 2.32 -.23 2.55 1225 ---- ---- 2.51A 2.51A 2.49 -.24 2.73 1230 ---- ---- 2.69A 2.69A 2.68 -.25 2.93 1235 ---- ---- 2.88A 2.88A 2.87 -.26 3.13 1240 ---- ---- 3.08A 3.08A 3.07 -.28 3.35 2 1245 ---- ---- 3.29A 3.29A 3.29 -.29 3.58 1250 ---- ---- 3.51A 3.51A 3.52 -.30 3.82 1255 ---- ---- 3.75A 3.75A 3.76 -.31 4.07 1260 ---- ---- 4.00A 4.00A 4.02 -.32 4.34 1265 ---- ---- 4.26A 4.26A 4.29 -.33 4.62 1270 ---- ---- 4.54A 4.54A 4.57 -.34 4.91 1275 ---- ---- 4.83A 4.83A 4.86 -.36 5.22 1280 ---- ---- 5.14A 5.14A 5.17 -.37 5.54 1285 ---- ---- 5.45A 5.45A 5.49 -.38 5.87 1290 ---- ---- 5.78A 5.78A 5.82 -.39 6.21 1295 ---- ---- ---- ---- 6.16 -.40 6.56 1300 ---- ---- ---- ---- 6.51 -.42 6.93 1305 ---- ---- ---- ---- 6.87 -.43 7.30 1310 ---- ---- ---- ---- 7.24 -.44 7.68 1070 1315 ---- ---- ---- ---- 7.62 -.45 8.07 1320 ---- ---- ---- ---- 8.01 -.46 8.47 1325 ---- ---- ---- ---- 8.41 -.46 8.87 1330 ---- ---- ---- ---- 8.82 -.46 9.28 1335 ---- ---- ---- ---- 9.23 -.47 9.70 1340 ---- ---- ---- ---- 9.65 -.47 10.12 2150 1345 ---- ---- ---- ---- 10.07 -.47 10.54 1350 ---- ---- ---- ---- 10.50 -.48 10.98 1188 1355 ---- ---- ---- ---- 10.93 -.48 11.41 1360 ---- ---- ---- ---- 11.37 -.48 11.85 1365 ---- ---- ---- ---- 11.82 -.48 12.30 1370 ---- ---- ---- ---- 12.26 -.48 12.74 1375 ---- ---- ---- ---- 12.71 -.49 13.20 1380 ---- ---- ---- ---- 13.17 -.48 13.65 1390 ---- ---- ---- ---- 14.08 -.49 14.57 1400 ---- ---- ---- ---- 15.01 -.48 15.49 1410 ---- ---- ---- ---- 15.94 -.49 16.43 1420 ---- ---- ---- ---- 16.88 -.49 17.37 1430 ---- ---- ---- ---- 17.82 -.49 18.31 1440 ---- ---- ---- ---- 18.77 -.49 19.26 1450 ---- ---- ---- ---- 19.73 -.49 20.22 1460 ---- ---- ---- ---- 20.68 -.49 21.17 1470 ---- ---- ---- ---- 21.64 -.49 22.13 1480 ---- ---- ---- ---- 22.60 -.49 23.09 1490 ---- ---- ---- ---- 23.56 -.50 24.06 1500 ---- ---- ---- ---- 24.53 -.49 25.02 11 1510 ---- ---- ---- ---- 25.49 -.50 25.99 1520 ---- ---- ---- ---- 26.46 -.49 26.95 1530 ---- ---- ---- ---- 27.42 -.50 27.92 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 1 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 5 980 ---- ---- ---- ---- .07 -.02 .09 2 990 ---- ---- ---- ---- .08 -.02 .10 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.02 .13 12 1010 ---- ---- ---- ---- .13 -.02 .15 1020 ---- ---- ---- ---- .14 -.03 .17 6 1030 ---- ---- ---- ---- .17 -.03 .20 1040 ---- ---- ---- ---- .19 -.03 .22 1050 ---- ---- ---- ---- .22 -.03 .25 1 1060 ---- ---- .28A .28A .25 -.04 .29 2 1070 ---- ---- .32A .32A .29 -.04 .33 1 1080 ---- ---- .36A .36A .33 -.05 .38 1090 ---- ---- .42A .42A .39 -.05 .44 1100 ---- ---- .48A .48A .45 -.06 .51 1110 ---- ---- .56A .56A .52 -.08 .60 1120 ---- ---- .64A .64A .61 -.08 .69 1130 ---- ---- .74A .74A .71 -.09 .80 1140 ---- ---- .86A .86A .82 -.10 .92 1145 ---- ---- .92A .92A .89 -.10 .99 1150 ---- ---- .99A .99A .95 -.12 1.07 2 1155 ---- ---- 1.06A 1.06A 1.03 -.11 1.14 1160 ---- ---- 1.14A 1.14A 1.10 -.13 1.23 1165 ---- ---- 1.22A 1.22A 1.19 -.13 1.32 1170 ---- ---- 1.31A 1.31A 1.27 -.14 1.41 1175 ---- ---- 1.40A 1.40A 1.37 -.14 1.51 1180 ---- ---- 1.50A 1.50A 1.46 -.15 1.61 1185 ---- ---- 1.60A 1.60A 1.57 -.16 1.73 1190 ---- ---- 1.72A 1.72A 1.68 -.17 1.85 1195 ---- ---- 1.84A 1.84A 1.80 -.17 1.97 1200 ---- ---- 1.96A 1.96A 1.93 -.18 2.11 1205 ---- ---- 2.10A 2.10A 2.06 -.19 2.25 1210 ---- ---- 2.24A 2.24A 2.21 -.20 2.41 1215 ---- ---- 2.39A 2.39A 2.36 -.21 2.57 1220 ---- ---- 2.55A 2.55A 2.52 -.22 2.74 1225 ---- ---- 2.72A 2.72A 2.70 -.22 2.92 1230 ---- ---- 2.90A 2.90A 2.88 -.24 3.12 1235 ---- ---- 3.09A 3.09A 3.07 -.25 3.32 1240 ---- ---- 3.29A 3.29A 3.28 -.26 3.54 1245 ---- ---- 3.50A 3.50A 3.49 -.27 3.76 1250 ---- ---- 3.72A 3.72A 3.72 -.28 4.00 1255 ---- ---- 3.97A 3.97A 3.96 -.29 4.25 1260 ---- ---- 4.21A 4.21A 4.21 -.30 4.51 1265 ---- ---- 4.47A 4.47A 4.47 -.32 4.79 1270 ---- ---- 4.75A 4.75A 4.74 -.34 5.08 1275 ---- ---- 5.03A 5.03A 5.03 -.35 5.38 1280 ---- ---- 5.32A 5.32A 5.33 -.36 5.69 1285 ---- ---- 5.63A 5.63A 5.64 -.37 6.01 1290 ---- ---- 5.94A 5.94A 5.96 -.38 6.34 1295 ---- ---- 6.27A 6.27A 6.30 -.39 6.69 1300 ---- ---- ---- ---- 6.64 -.40 7.04 1305 ---- ---- ---- ---- 7.00 -.40 7.40 1310 ---- ---- ---- ---- 7.36 -.41 7.77 1320 ---- ---- ---- ---- 8.12 -.42 8.54 1330 ---- ---- ---- ---- 8.91 -.43 9.34 1340 ---- ---- ---- ---- 9.73 -.43 10.16 1350 ---- ---- ---- ---- 10.56 -.44 11.00 1360 ---- ---- ---- ---- 11.42 -.45 11.87 1370 ---- ---- ---- ---- 12.29 -.46 12.75 1380 ---- ---- ---- ---- 13.18 -.46 13.64 1390 ---- ---- ---- ---- 14.08 -.47 14.55 1400 ---- ---- ---- ---- 14.99 -.47 15.46 1410 ---- ---- ---- ---- 15.91 -.48 16.39 1420 ---- ---- ---- ---- 16.84 -.48 17.32 1430 ---- ---- ---- ---- 17.78 -.47 18.25 1440 ---- ---- ---- ---- 18.72 -.48 19.20 1450 ---- ---- ---- ---- 19.66 -.48 20.14 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 -.02 .17 34 1010 ---- ---- ---- ---- .17 -.02 .19 5 1020 ---- ---- ---- ---- .19 -.03 .22 1030 ---- ---- ---- ---- .22 -.03 .25 1040 ---- ---- .28A .28A .25 -.04 .29 1050 ---- ---- .32A .32A .29 -.04 .33 1060 ---- ---- .36A .36A .33 -.04 .37 1070 ---- ---- .41A .41A .38 -.05 .43 2 1080 ---- ---- .46A .46A .43 -.06 .49 1090 ---- ---- .53A .53A .50 -.06 .56 1100 ---- ---- .60A .60A .57 -.07 .64 1110 ---- ---- .69A .69A .66 -.07 .73 1120 ---- ---- .79A .79A .75 -.09 .84 1 1130 ---- ---- .90A .90A .87 -.09 .96 1140 ---- ---- 1.02A 1.02A .99 -.11 1.10 1145 ---- ---- 1.09A 1.09A 1.06 -.11 1.17 1150 ---- ---- 1.17A 1.17A 1.13 -.12 1.25 1155 ---- ---- 1.24A 1.24A 1.21 -.13 1.34 1160 ---- ---- 1.33A 1.33A 1.29 -.13 1.42 1165 ---- ---- 1.42A 1.42A 1.38 -.14 1.52 1170 ---- ---- 1.51A 1.51A 1.47 -.15 1.62 1175 ---- ---- 1.61A 1.61A 1.57 -.15 1.72 1180 ---- ---- 1.71A 1.71A 1.68 -.15 1.83 1185 ---- ---- 1.82A 1.82A 1.79 -.16 1.95 1190 ---- ---- 1.94A 1.94A 1.90 -.18 2.08 1195 ---- ---- 2.07A 2.07A 2.03 -.18 2.21 1200 ---- ---- 2.20A 2.20A 2.16 -.19 2.35 1205 ---- ---- 2.33A 2.33A 2.30 -.20 2.50 2 1210 ---- ---- 2.48A 2.48A 2.45 -.20 2.65 1215 ---- ---- 2.63A 2.63A 2.60 -.22 2.82 1220 ---- ---- 2.80A 2.80A 2.77 -.22 2.99 1225 ---- ---- 2.96A 2.96A 2.94 -.23 3.17 1230 ---- ---- 3.14A 3.14A 3.13 -.24 3.37 1235 ---- ---- 3.34A 3.34A 3.32 -.25 3.57 1240 ---- ---- 3.54A 3.54A 3.53 -.26 3.79 1245 ---- ---- 3.75A 3.75A 3.74 -.27 4.01 1250 ---- ---- 3.97A 3.97A 3.97 -.28 4.25 1255 ---- ---- 4.22A 4.22A 4.20 -.30 4.50 1260 ---- ---- 4.46A 4.46A 4.45 -.30 4.75 1265 ---- ---- 4.72A 4.72A 4.71 -.31 5.02 1270 ---- ---- 4.98A 4.98A 4.98 -.33 5.31 1275 ---- ---- 5.25A 5.25A 5.26 -.34 5.60 1280 ---- ---- 5.55A 5.55A 5.55 -.35 5.90 1285 ---- ---- 5.85A 5.85A 5.85 -.37 6.22 1290 ---- ---- 6.16A 6.16A 6.17 -.37 6.54 1295 ---- ---- 6.48A 6.48A 6.50 -.38 6.88 1300 ---- ---- 6.81A 6.81A 6.83 -.39 7.22 1305 ---- ---- ---- ---- 7.18 -.40 7.58 1310 ---- ---- ---- ---- 7.53 -.41 7.94 1320 ---- ---- ---- ---- 8.27 -.42 8.69 1330 ---- ---- ---- ---- 9.04 -.43 9.47 1340 ---- ---- ---- ---- 9.83 -.44 10.27 1350 ---- ---- ---- ---- 10.65 -.45 11.10 1360 ---- ---- ---- ---- 11.49 -.45 11.94 1370 ---- ---- ---- ---- 12.35 -.46 12.81 1380 ---- ---- ---- ---- 13.23 -.45 13.68 1390 ---- ---- ---- ---- 14.11 -.46 14.57 1400 ---- ---- ---- ---- 15.01 -.46 15.47 1410 ---- ---- ---- ---- 15.92 -.46 16.38 1420 ---- ---- ---- ---- 16.83 -.47 17.30 1430 ---- ---- ---- ---- 17.76 -.46 18.22 1440 ---- ---- ---- ---- 18.69 -.46 19.15 1450 ---- ---- ---- ---- 19.62 -.47 20.09 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 -.03 .22 2 1005 ---- ---- ---- ---- .21 -.02 .23 1010 ---- ---- ---- ---- .22 -.03 .25 1015 ---- ---- ---- ---- .23 -.03 .26 1020 ---- ---- ---- ---- .24 -.03 .27 2 1025 ---- ---- ---- ---- .26 -.03 .29 1030 ---- ---- .30A .30A .27 -.04 .31 1035 ---- ---- ---- ---- .29 -.03 .32 1040 ---- ---- ---- ---- .31 -.03 .34 1045 ---- ---- .36A .36A .33 -.04 .37 1050 ---- ---- .38A .38A .35 -.04 .39 1055 ---- ---- .40A .40A .37 -.04 .41 1060 ---- ---- .42A .42A .39 -.05 .44 1065 ---- ---- .45A .45A .42 -.05 .47 1070 ---- ---- .48A .48A .45 -.05 .50 1075 ---- ---- .51A .51A .48 -.06 .54 1080 ---- ---- .54A .54A .51 -.06 .57 6 1085 ---- ---- .57A .57A .55 -.06 .61 1090 ---- ---- .61A .61A .58 -.07 .65 2 1095 ---- ---- .65A .65A .62 -.08 .70 1100 ---- ---- .69A .69A .67 -.07 .74 2 1105 ---- ---- .74A .74A .71 -.08 .79 1110 ---- ---- .79A .79A .76 -.09 .85 2 1115 ---- ---- .84A .84A .81 -.09 .90 1120 ---- ---- .89A .89A .87 -.09 .96 1 1125 ---- ---- .95A .95A .93 -.09 1.02 1130 ---- ---- 1.01A 1.01A .99 -.10 1.09 1135 ---- ---- 1.08A 1.08A 1.05 -.11 1.16 1140 ---- ---- 1.15A 1.15A 1.12 -.11 1.23 1145 ---- ---- 1.22A 1.22A 1.19 -.12 1.31 1150 ---- ---- 1.30A 1.30A 1.27 -.12 1.39 1 1155 ---- ---- 1.38A 1.38A 1.35 -.13 1.48 1160 ---- ---- 1.47A 1.47A 1.43 -.14 1.57 1165 ---- ---- 1.56A 1.56A 1.53 -.14 1.67 1170 ---- ---- 1.66A 1.66A 1.62 -.15 1.77 1175 ---- ---- 1.76A 1.76A 1.72 -.15 1.87 1180 ---- ---- 1.87A 1.87A 1.83 -.16 1.99 1185 ---- ---- 1.98A 1.98A 1.94 -.17 2.11 1190 ---- ---- 2.10A 2.10A 2.06 -.18 2.24 1195 ---- ---- 2.23A 2.23A 2.19 -.18 2.37 1200 ---- ---- 2.36A 2.36A 2.33 -.18 2.51 20 1205 ---- ---- 2.50A 2.50A 2.47 -.19 2.66 1210 ---- ---- 2.65A 2.65A 2.62 -.20 2.82 1215 ---- ---- 2.80A 2.80A 2.78 -.21 2.99 1220 ---- ---- 2.97A 2.97A 2.94 -.22 3.16 1225 ---- ---- 3.14A 3.14A 3.12 -.23 3.35 1230 ---- ---- 3.32A 3.32A 3.31 -.23 3.54 1235 ---- ---- 3.53A 3.53A 3.50 -.25 3.75 1240 ---- ---- 3.72A 3.72A 3.71 -.25 3.96 1245 ---- ---- 3.93A 3.93A 3.92 -.27 4.19 1250 ---- ---- 4.15A 4.15A 4.15 -.27 4.42 1255 ---- ---- 4.40A 4.40A 4.38 -.29 4.67 1260 ---- ---- 4.64A 4.64A 4.63 -.30 4.93 1265 ---- ---- 4.90A 4.90A 4.89 -.31 5.20 1270 ---- ---- 5.16A 5.16A 5.16 -.31 5.47 1275 ---- ---- 5.43A 5.43A 5.43 -.33 5.76 1280 ---- ---- 5.72A 5.72A 5.72 -.34 6.06 1285 ---- ---- 6.02A 6.02A 6.02 -.35 6.37 1290 ---- ---- 6.40A 6.40A 6.33 -.36 6.69 1295 ---- ---- 6.71A 6.71A 6.65 -.37 7.02 1300 ---- ---- 7.04A 7.04A 6.98 -.38 7.36 1305 ---- ---- ---- ---- 7.32 -.38 7.70 1310 ---- ---- ---- ---- 7.66 -.40 8.06 1315 ---- ---- ---- ---- 8.02 -.40 8.42 1320 ---- ---- ---- ---- 8.38 -.41 8.79 1325 ---- ---- ---- ---- 8.76 -.41 9.17 1330 ---- ---- ---- ---- 9.14 -.42 9.56 1335 ---- ---- ---- ---- 9.52 -.43 9.95 1340 ---- ---- ---- ---- 9.92 -.43 10.35 1345 ---- ---- ---- ---- 10.31 -.44 10.75 1350 ---- ---- ---- ---- 10.72 -.44 11.16 1355 ---- ---- ---- ---- 11.13 -.44 11.57 1360 ---- ---- ---- ---- 11.55 -.44 11.99 1365 ---- ---- ---- ---- 11.97 -.45 12.42 1370 ---- ---- ---- ---- 12.39 -.45 12.84 1375 ---- ---- ---- ---- 12.82 -.46 13.28 1380 ---- ---- ---- ---- 13.26 -.45 13.71 1385 ---- ---- ---- ---- 13.69 -.46 14.15 1390 ---- ---- ---- ---- 14.13 -.46 14.59 1400 ---- ---- ---- ---- 15.02 -.46 15.48 1410 ---- ---- ---- ---- 15.92 -.46 16.38 1420 ---- ---- ---- ---- 16.82 -.47 17.29 1430 ---- ---- ---- ---- 17.74 -.47 18.21 1440 ---- ---- ---- ---- 18.66 -.47 19.13 1450 ---- ---- ---- ---- 19.58 -.48 20.06 1460 ---- ---- ---- ---- 20.52 -.47 20.99 1470 ---- ---- ---- ---- 21.45 -.48 21.93 1480 ---- ---- ---- ---- 22.39 -.48 22.87 1490 ---- ---- ---- ---- 23.33 -.48 23.81 1500 ---- ---- ---- ---- 24.28 -.48 24.76 1510 ---- ---- ---- ---- 25.23 -.47 25.70 1520 ---- ---- ---- ---- 26.18 -.47 26.65 1530 ---- ---- ---- ---- 27.13 -.47 27.60 860 ---- ---- ---- ---- .04 -.01 .05 75 870 ---- ---- ---- ---- .05 -.01 .06 1 880 ---- ---- ---- ---- .05 -.01 .06 890 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- .06 -.02 .08 910 ---- ---- ---- ---- .07 -.02 .09 920 ---- ---- ---- ---- .08 -.02 .10 930 ---- ---- ---- ---- .09 -.02 .11 940 ---- ---- ---- ---- .10 -.02 .12 950 ---- ---- ---- ---- .11 -.02 .13 960 ---- ---- ---- ---- .13 -.02 .15 970 ---- ---- ---- ---- .14 -.02 .16 980 ---- ---- ---- ---- .16 -.02 .18 5 990 ---- ---- ---- ---- .17 -.03 .20 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .38 -.02 .40 3 1050 ---- ---- .44A .44A .43 -.02 .45 1060 ---- ---- .50A .50A .48 -.04 .52 1070 ---- ---- .56A .56A .55 -.04 .59 1080 ---- ---- .63A .63A .62 -.04 .66 1090 ---- ---- .71A .71A .70 -.05 .75 1100 ---- ---- .80A .80A .79 -.06 .85 4 5 1110 ---- ---- .90A .90A .89 -.07 .96 1120 ---- ---- 1.02A 1.02A 1.00 -.08 1.08 1130 ---- ---- 1.15A 1.15A 1.12 -.09 1.21 1140 ---- ---- 1.29A 1.29A 1.26 -.11 1.37 1150 ---- ---- 1.45A 1.45A 1.42 -.11 1.53 1160 ---- ---- 1.63A 1.63A 1.59 -.13 1.72 1170 ---- ---- 1.83A 1.83A 1.79 -.14 1.93 1180 ---- ---- 2.05A 2.05A 2.01 -.15 2.16 1190 ---- ---- 2.29A 2.29A 2.25 -.16 2.41 1195 ---- ---- 2.42A 2.42A 2.39 -.16 2.55 1200 ---- ---- 2.56A 2.56A 2.53 -.17 2.70 1205 ---- ---- 2.70A 2.70A 2.67 -.18 2.85 1210 ---- ---- 2.85A 2.85A 2.83 -.18 3.01 1215 ---- ---- 3.01A 3.01A 2.99 -.19 3.18 1220 ---- ---- 3.18A 3.18A 3.16 -.20 3.36 1225 ---- ---- 3.35A 3.35A 3.34 -.20 3.54 1230 ---- ---- 3.54A 3.54A 3.53 -.21 3.74 1235 ---- ---- 3.73A 3.73A 3.73 -.22 3.95 1240 ---- ---- 3.94A 3.94A 3.93 -.23 4.16 1245 ---- ---- 4.15A 4.15A 4.14 -.25 4.39 1250 ---- ---- 4.37A 4.37A 4.37 -.25 4.62 1255 ---- ---- 4.64A 4.64A 4.60 -.27 4.87 1260 ---- ---- 4.88A 4.88A 4.84 -.29 5.13 1265 ---- ---- 5.14A 5.14A 5.09 -.30 5.39 1270 ---- ---- 5.40A 5.40A 5.36 -.31 5.67 1275 ---- ---- 5.68A 5.68A 5.63 -.33 5.96 1280 ---- ---- 5.96A 5.96A 5.91 -.35 6.26 1285 ---- ---- 6.26A 6.26A 6.21 -.35 6.56 1290 ---- ---- ---- ---- 6.52 -.36 6.88 1295 ---- ---- ---- ---- 6.83 -.37 7.20 1300 ---- ---- ---- ---- 7.16 -.38 7.54 1305 ---- ---- ---- ---- 7.50 -.38 7.88 1310 ---- ---- ---- ---- 7.85 -.38 8.23 1320 ---- ---- ---- ---- 8.56 -.40 8.96 1330 ---- ---- ---- ---- 9.31 -.40 9.71 1340 ---- ---- ---- ---- 10.08 -.41 10.49 1350 ---- ---- ---- ---- 10.88 -.42 11.30 1360 ---- ---- ---- ---- 11.70 -.42 12.12 1370 ---- ---- ---- ---- 12.54 -.42 12.96 1380 ---- ---- ---- ---- 13.39 -.43 13.82 1390 ---- ---- ---- ---- 14.25 -.44 14.69 1400 ---- ---- ---- ---- 15.13 -.44 15.57 1410 ---- ---- ---- ---- 16.02 -.44 16.46 1420 ---- ---- ---- ---- 16.92 -.44 17.36 1430 ---- ---- ---- ---- 17.82 -.45 18.27 1440 ---- ---- ---- ---- 18.74 -.44 19.18 1450 ---- ---- ---- ---- 19.66 -.44 20.10 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 -.02 .34 1005 ---- ---- ---- ---- .34 -.02 .36 1010 ---- ---- ---- ---- .36 -.02 .38 1015 ---- ---- ---- ---- .38 -.03 .41 1020 ---- ---- ---- ---- .41 -.02 .43 1025 ---- ---- ---- ---- .43 -.03 .46 1030 ---- ---- ---- ---- .46 -.03 .49 1035 ---- ---- ---- ---- .48 -.04 .52 1040 ---- ---- ---- ---- .51 -.04 .55 1045 ---- ---- ---- ---- .54 -.04 .58 1050 ---- ---- ---- ---- .57 -.04 .61 1055 ---- ---- ---- ---- .61 -.04 .65 1060 ---- ---- ---- ---- .64 -.05 .69 1065 ---- ---- ---- ---- .68 -.05 .73 1070 ---- ---- ---- ---- .72 -.05 .77 1075 ---- ---- ---- ---- .76 -.05 .81 1080 ---- ---- ---- ---- .80 -.06 .86 1085 ---- ---- .90A .90A .85 -.06 .91 1090 ---- ---- .95A .95A .90 -.06 .96 1095 ---- ---- 1.00A 1.00A .95 -.06 1.01 1100 ---- ---- 1.05A 1.05A 1.00 -.07 1.07 1105 ---- ---- 1.11A 1.11A 1.06 -.07 1.13 1110 ---- ---- 1.16A 1.16A 1.12 -.07 1.19 1115 ---- ---- 1.23A 1.23A 1.18 -.08 1.26 1120 ---- ---- 1.32A 1.32A 1.24 -.09 1.33 1125 ---- ---- 1.36A 1.36A 1.31 -.09 1.40 1130 ---- ---- 1.43A 1.43A 1.38 -.10 1.48 1135 ---- ---- 1.50A 1.50A 1.46 -.10 1.56 1140 ---- ---- 1.58A 1.58A 1.54 -.10 1.64 1145 ---- ---- 1.66A 1.66A 1.62 -.11 1.73 1150 ---- ---- 1.75A 1.75A 1.71 -.11 1.82 1155 ---- ---- 1.84A 1.84A 1.80 -.12 1.92 1160 ---- ---- 1.94A 1.94A 1.90 -.12 2.02 1165 ---- ---- 2.04A 2.04A 2.00 -.13 2.13 1170 ---- ---- 2.15A 2.15A 2.11 -.13 2.24 1175 ---- ---- 2.26A 2.26A 2.22 -.14 2.36 1180 ---- ---- 2.37A 2.37A 2.34 -.14 2.48 1185 ---- ---- 2.50A 2.50A 2.47 -.14 2.61 1190 ---- ---- 2.62A 2.62A 2.60 -.15 2.75 1195 ---- ---- 2.78A 2.78A 2.74 -.15 2.89 1200 ---- ---- 2.90A 2.90A 2.88 -.16 3.04 1205 ---- ---- 3.05A 3.05A 3.03 -.16 3.19 1210 ---- ---- 3.20A 3.20A 3.18 -.18 3.36 1215 ---- ---- 3.37A 3.37A 3.35 -.18 3.53 1220 ---- ---- 3.54A 3.54A 3.52 -.19 3.71 1225 ---- ---- 3.74A 3.74A 3.70 -.19 3.89 1230 ---- ---- 3.90A 3.90A 3.89 -.20 4.09 1235 ---- ---- 4.10A 4.10A 4.08 -.22 4.30 1240 ---- ---- 4.30A 4.30A 4.29 -.22 4.51 1245 ---- ---- 4.51A 4.51A 4.50 -.24 4.74 1250 ---- ---- 4.82A 4.82A 4.72 -.25 4.97 1255 ---- ---- 5.01A 5.01A 4.95 -.26 5.21 1260 ---- ---- 5.25A 5.25A 5.19 -.28 5.47 1265 ---- ---- ---- ---- 5.44 -.29 5.73 1270 ---- ---- ---- ---- 5.70 -.30 6.00 1275 ---- ---- ---- ---- 5.97 -.31 6.28 1280 ---- ---- ---- ---- 6.25 -.33 6.58 1285 ---- ---- ---- ---- 6.54 -.33 6.87 1290 ---- ---- ---- ---- 6.84 -.34 7.18 1295 ---- ---- ---- ---- 7.15 -.35 7.50 1300 ---- ---- ---- ---- 7.46 -.36 7.82 1305 ---- ---- ---- ---- 7.79 -.37 8.16 1310 ---- ---- ---- ---- 8.12 -.38 8.50 1315 ---- ---- ---- ---- 8.46 -.38 8.84 1320 ---- ---- ---- ---- 8.81 -.39 9.20 1330 ---- ---- ---- ---- 9.53 -.40 9.93 1340 ---- ---- ---- ---- 10.28 -.40 10.68 1350 ---- ---- ---- ---- 11.05 -.41 11.46 1360 ---- ---- ---- ---- 11.84 -.42 12.26 1370 ---- ---- ---- ---- 12.65 -.43 13.08 1380 ---- ---- ---- ---- 13.48 -.44 13.92 1390 ---- ---- ---- ---- 14.32 -.45 14.77 1400 ---- ---- ---- ---- 15.18 -.46 15.64 1410 ---- ---- ---- ---- 16.05 -.46 16.51 1420 ---- ---- ---- ---- 16.92 -.47 17.39 1430 ---- ---- ---- ---- 17.81 -.47 18.28 1440 ---- ---- ---- ---- 18.71 -.47 19.18 1450 ---- ---- ---- ---- 19.61 -.47 20.08 1460 ---- ---- ---- ---- 20.52 -.47 20.99 1470 ---- ---- ---- ---- 21.43 -.47 21.90 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .06 -.01 .07 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 -.01 .09 900 ---- ---- ---- ---- .09 -.01 .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .14 UNCH .14 940 ---- ---- ---- ---- .16 UNCH .16 950 ---- ---- ---- ---- .18 -.01 .19 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- ---- ---- .23 -.01 .24 980 ---- ---- ---- ---- .25 -.02 .27 990 ---- ---- ---- ---- .29 -.01 .30 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 -.04 .85 1005 ---- ---- ---- ---- .84 -.04 .88 1010 ---- ---- ---- ---- .88 -.04 .92 1015 ---- ---- ---- ---- .91 -.05 .96 1020 ---- ---- ---- ---- .95 -.05 1.00 1025 ---- ---- ---- ---- .99 -.05 1.04 1030 ---- ---- ---- ---- 1.03 -.05 1.08 1035 ---- ---- ---- ---- 1.07 -.05 1.12 1040 ---- ---- ---- ---- 1.12 -.05 1.17 1045 ---- ---- ---- ---- 1.16 -.06 1.22 1050 ---- ---- ---- ---- 1.21 -.06 1.27 1055 ---- ---- ---- ---- 1.26 -.06 1.32 1060 ---- ---- ---- ---- 1.31 -.06 1.37 1065 ---- ---- ---- ---- 1.36 -.07 1.43 1070 ---- ---- ---- ---- 1.42 -.07 1.49 1 1075 ---- ---- ---- ---- 1.48 -.07 1.55 1080 ---- ---- ---- ---- 1.54 -.07 1.61 1085 ---- ---- ---- ---- 1.60 -.07 1.67 1090 ---- ---- ---- ---- 1.66 -.08 1.74 1095 ---- ---- ---- ---- 1.73 -.08 1.81 1100 ---- ---- ---- ---- 1.80 -.08 1.88 1105 ---- ---- ---- ---- 1.87 -.09 1.96 1110 ---- ---- ---- ---- 1.95 -.09 2.04 1115 ---- ---- ---- ---- 2.02 -.10 2.12 1120 ---- ---- ---- ---- 2.10 -.10 2.20 1125 ---- ---- ---- ---- 2.19 -.10 2.29 1130 ---- ---- ---- ---- 2.28 -.10 2.38 1135 ---- ---- ---- ---- 2.37 -.11 2.48 1140 ---- ---- ---- ---- 2.46 -.11 2.57 1145 ---- ---- ---- ---- 2.56 -.12 2.68 1150 ---- ---- ---- ---- 2.66 -.12 2.78 1155 ---- ---- ---- ---- 2.77 -.12 2.89 1160 ---- ---- ---- ---- 2.88 -.13 3.01 1165 ---- ---- ---- ---- 3.00 -.13 3.13 1170 ---- ---- ---- ---- 3.12 -.13 3.25 1175 ---- ---- ---- ---- 3.24 -.14 3.38 1180 ---- ---- ---- ---- 3.37 -.15 3.52 1185 ---- ---- ---- ---- 3.51 -.15 3.66 1190 ---- ---- ---- ---- 3.65 -.15 3.80 1195 ---- ---- ---- ---- 3.79 -.16 3.95 1200 ---- ---- ---- ---- 3.94 -.17 4.11 1205 ---- ---- ---- ---- 4.10 -.17 4.27 1210 ---- ---- ---- ---- 4.26 -.18 4.44 1215 ---- ---- ---- ---- 4.43 -.18 4.61 1220 ---- ---- ---- ---- 4.61 -.19 4.80 1225 ---- ---- ---- ---- 4.79 -.20 4.99 1230 ---- ---- ---- ---- 4.99 -.19 5.18 1235 ---- ---- ---- ---- 5.18 -.21 5.39 1240 ---- ---- ---- ---- 5.39 -.21 5.60 1245 ---- ---- ---- ---- 5.60 -.22 5.82 1250 ---- ---- ---- ---- 5.82 -.22 6.04 1255 ---- ---- ---- ---- 6.05 -.23 6.28 1260 ---- ---- ---- ---- 6.29 -.23 6.52 1265 ---- ---- ---- ---- 6.53 -.24 6.77 1270 ---- ---- ---- ---- 6.78 -.24 7.02 1275 ---- ---- ---- ---- 7.04 -.25 7.29 1280 ---- ---- ---- ---- 7.30 -.26 7.56 1285 ---- ---- ---- ---- 7.58 -.26 7.84 1290 ---- ---- ---- ---- 7.86 -.27 8.13 1295 ---- ---- ---- ---- 8.15 -.27 8.42 1300 ---- ---- ---- ---- 8.44 -.28 8.72 1305 ---- ---- ---- ---- 8.74 -.29 9.03 1310 ---- ---- ---- ---- 9.05 -.30 9.35 1320 ---- ---- ---- ---- 9.69 -.31 10.00 1330 ---- ---- ---- ---- 10.36 -.31 10.67 1340 ---- ---- ---- ---- 11.05 -.32 11.37 1350 ---- ---- ---- ---- 11.76 -.33 12.09 1360 ---- ---- ---- ---- 12.49 -.35 12.84 1370 ---- ---- ---- ---- 13.25 -.35 13.60 1380 ---- ---- ---- ---- 14.02 -.36 14.38 1390 ---- ---- ---- ---- 14.81 -.37 15.18 1400 ---- ---- ---- ---- 15.61 -.38 15.99 1410 ---- ---- ---- ---- 16.43 -.38 16.81 1420 ---- ---- ---- ---- 17.26 -.39 17.65 1430 ---- ---- ---- ---- 18.10 -.40 18.50 1440 ---- ---- ---- ---- 18.95 -.40 19.35 1450 ---- ---- ---- ---- 19.82 -.40 20.22 850 ---- ---- ---- ---- .22 -.01 .23 860 ---- ---- ---- ---- .24 -.01 .25 870 ---- ---- ---- ---- .26 -.02 .28 880 ---- ---- ---- ---- .29 -.01 .30 890 ---- ---- ---- ---- .32 -.01 .33 900 ---- ---- ---- ---- .35 -.01 .36 910 ---- ---- ---- ---- .38 -.02 .40 920 ---- ---- ---- ---- .41 -.02 .43 930 ---- ---- ---- ---- .45 -.02 .47 940 ---- ---- ---- ---- .49 -.02 .51 950 ---- ---- ---- ---- .53 -.03 .56 960 ---- ---- ---- ---- .58 -.03 .61 970 ---- ---- ---- ---- .63 -.03 .66 980 ---- ---- ---- ---- .68 -.04 .72 990 ---- ---- ---- ---- .74 -.04 .78 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.09 -.05 1.14 1010 ---- ---- ---- ---- 1.17 -.05 1.22 1020 ---- ---- ---- ---- 1.26 -.05 1.31 1030 ---- ---- ---- ---- 1.35 -.05 1.40 1040 ---- ---- ---- ---- 1.45 -.06 1.51 1050 ---- ---- ---- ---- 1.55 -.06 1.61 1060 ---- ---- ---- ---- 1.66 -.07 1.73 1070 ---- ---- ---- ---- 1.78 -.08 1.86 1080 ---- ---- ---- ---- 1.91 -.08 1.99 1090 ---- ---- ---- ---- 2.05 -.08 2.13 1100 ---- ---- ---- ---- 2.20 -.09 2.29 1110 ---- ---- ---- ---- 2.36 -.09 2.45 1120 ---- ---- ---- ---- 2.53 -.10 2.63 1130 ---- ---- ---- ---- 2.71 -.11 2.82 1140 ---- ---- ---- ---- 2.91 -.11 3.02 1145 ---- ---- ---- ---- 3.01 -.12 3.13 1150 ---- ---- ---- ---- 3.12 -.12 3.24 1155 ---- ---- ---- ---- 3.23 -.12 3.35 1160 ---- ---- ---- ---- 3.34 -.13 3.47 1165 ---- ---- ---- ---- 3.46 -.14 3.60 1170 ---- ---- ---- ---- 3.59 -.13 3.72 1175 ---- ---- ---- ---- 3.71 -.15 3.86 1180 ---- ---- ---- ---- 3.85 -.14 3.99 1185 ---- ---- ---- ---- 3.98 -.15 4.13 1190 ---- ---- ---- ---- 4.13 -.15 4.28 1195 ---- ---- ---- ---- 4.27 -.16 4.43 1200 ---- ---- ---- ---- 4.43 -.16 4.59 1205 ---- ---- ---- ---- 4.58 -.17 4.75 1210 ---- ---- ---- ---- 4.75 -.17 4.92 1215 ---- ---- ---- ---- 4.92 -.18 5.10 1220 ---- ---- ---- ---- 5.10 -.18 5.28 1225 ---- ---- ---- ---- 5.28 -.19 5.47 1230 ---- ---- ---- ---- 5.47 -.19 5.66 1235 ---- ---- ---- ---- 5.67 -.20 5.87 1240 ---- ---- ---- ---- 5.87 -.21 6.08 1245 ---- ---- ---- ---- 6.08 -.22 6.30 1250 ---- ---- ---- ---- 6.30 -.22 6.52 1255 ---- ---- ---- ---- 6.53 -.22 6.75 1260 ---- ---- ---- ---- 6.76 -.23 6.99 1265 ---- ---- ---- ---- 7.00 -.24 7.24 1270 ---- ---- ---- ---- 7.25 -.24 7.49 1275 ---- ---- ---- ---- 7.51 -.24 7.75 1280 ---- ---- ---- ---- 7.77 -.24 8.01 1285 ---- ---- ---- ---- 8.04 -.25 8.29 1290 ---- ---- ---- ---- 8.31 -.26 8.57 1295 ---- ---- ---- ---- 8.59 -.27 8.86 1300 ---- ---- ---- ---- 8.88 -.27 9.15 1310 ---- ---- ---- ---- 9.48 -.28 9.76 1320 ---- ---- ---- ---- 10.10 -.29 10.39 1330 ---- ---- ---- ---- 10.75 -.30 11.05 1340 ---- ---- ---- ---- 11.42 -.31 11.73 1350 ---- ---- ---- ---- 12.11 -.32 12.43 1360 ---- ---- ---- ---- 12.82 -.33 13.15 1370 ---- ---- ---- ---- 13.55 -.33 13.88 1380 ---- ---- ---- ---- 14.29 -.35 14.64 1390 ---- ---- ---- ---- 15.06 -.35 15.41 1400 ---- ---- ---- ---- 15.84 -.36 16.20 1410 ---- ---- ---- ---- 16.63 -.37 17.00 1420 ---- ---- ---- ---- 17.43 -.38 17.81 1430 ---- ---- ---- ---- 18.25 -.38 18.63 1440 ---- ---- ---- ---- 19.08 -.38 19.46 1450 ---- ---- ---- ---- 19.92 -.39 20.31 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.38 -.05 1.43 1010 ---- ---- ---- ---- 1.47 -.05 1.52 1020 ---- ---- ---- ---- 1.57 -.05 1.62 1030 ---- ---- ---- ---- 1.67 -.06 1.73 1040 ---- ---- ---- ---- 1.78 -.06 1.84 1050 ---- ---- ---- ---- 1.89 -.07 1.96 1060 ---- ---- ---- ---- 2.01 -.07 2.08 1070 ---- ---- ---- ---- 2.14 -.08 2.22 1080 ---- ---- ---- ---- 2.28 -.08 2.36 1090 ---- ---- ---- ---- 2.43 -.08 2.51 1100 ---- ---- ---- ---- 2.59 -.09 2.68 1110 ---- ---- ---- ---- 2.75 -.10 2.85 1120 ---- ---- ---- ---- 2.93 -.10 3.03 1130 ---- ---- ---- ---- 3.12 -.11 3.23 1140 ---- ---- ---- ---- 3.33 -.11 3.44 1145 ---- ---- ---- ---- 3.43 -.12 3.55 1150 ---- ---- ---- ---- 3.55 -.12 3.67 1155 ---- ---- ---- ---- 3.66 -.12 3.78 1160 ---- ---- ---- ---- 3.78 -.12 3.90 1165 ---- ---- ---- ---- 3.90 -.13 4.03 1170 ---- ---- ---- ---- 4.03 -.13 4.16 1175 ---- ---- ---- ---- 4.16 -.13 4.29 1180 ---- ---- ---- ---- 4.29 -.14 4.43 1185 ---- ---- ---- ---- 4.43 -.15 4.58 1190 ---- ---- ---- ---- 4.57 -.15 4.72 1195 ---- ---- ---- ---- 4.72 -.16 4.88 1200 ---- ---- ---- ---- 4.88 -.15 5.03 1205 ---- ---- ---- ---- 5.04 -.16 5.20 1210 ---- ---- ---- ---- 5.20 -.17 5.37 1215 ---- ---- ---- ---- 5.37 -.17 5.54 1220 ---- ---- ---- ---- 5.55 -.17 5.72 1225 ---- ---- ---- ---- 5.73 -.18 5.91 1230 ---- ---- ---- ---- 5.92 -.19 6.11 1235 ---- ---- ---- ---- 6.12 -.19 6.31 1240 ---- ---- ---- ---- 6.32 -.20 6.52 1245 ---- ---- ---- ---- 6.53 -.20 6.73 1250 ---- ---- ---- ---- 6.75 -.20 6.95 1255 ---- ---- ---- ---- 6.98 -.20 7.18 1260 ---- ---- ---- ---- 7.21 -.21 7.42 1265 ---- ---- ---- ---- 7.44 -.22 7.66 1270 ---- ---- ---- ---- 7.69 -.22 7.91 1275 ---- ---- ---- ---- 7.94 -.22 8.16 1280 ---- ---- ---- ---- 8.20 -.23 8.43 1285 ---- ---- ---- ---- 8.46 -.24 8.70 1290 ---- ---- ---- ---- 8.73 -.24 8.97 1295 ---- ---- ---- ---- 9.01 -.24 9.25 1300 ---- ---- ---- ---- 9.29 -.25 9.54 1310 ---- ---- ---- ---- 9.88 -.25 10.13 1320 ---- ---- ---- ---- 10.48 -.27 10.75 1330 ---- ---- ---- ---- 11.12 -.27 11.39 1340 ---- ---- ---- ---- 11.77 -.29 12.06 1350 ---- ---- ---- ---- 12.44 -.30 12.74 1360 ---- ---- ---- ---- 13.14 -.30 13.44 1370 ---- ---- ---- ---- 13.85 -.31 14.16 1380 ---- ---- ---- ---- 14.58 -.32 14.90 1390 ---- ---- ---- ---- 15.32 -.33 15.65 1400 ---- ---- ---- ---- 16.08 -.33 16.41 1410 ---- ---- ---- ---- 16.85 -.34 17.19 1420 ---- ---- ---- ---- 17.64 -.35 17.99 1430 ---- ---- ---- ---- 18.44 -.35 18.79 1440 ---- ---- ---- ---- 19.25 -.36 19.61 1450 ---- ---- ---- ---- 20.07 -.36 20.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 335 43358 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.08B ---- 10.08B 9.94 +.55 9.39 1150 ---- 9.59B ---- 9.59B 9.44 +.55 8.89 1155 ---- 9.09B ---- 9.09B 8.94 +.55 8.39 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.59B ---- 6.59B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.95 +.54 5.41 1190 ---- 5.60B ---- 5.60B 5.45 +.54 4.91 1195 ---- 5.10B ---- 5.10B 4.95 +.53 4.42 1200 ---- 4.61B ---- 4.61B 4.46 +.53 3.93 1205 ---- 4.12B ---- 4.12B 3.97 +.53 3.44 1210 ---- 3.63B ---- 3.63B 3.48 +.51 2.97 1215 ---- 3.14B ---- 3.14B 2.99 +.48 2.51 1220 ---- 2.67B ---- 2.67B 2.52 +.45 2.07 1222 ---- 2.44B ---- 2.44B 2.29 +.44 1.85 1225 ---- 2.22B ---- 2.22B 2.07 +.42 1.65 1227 ---- 2.00B ---- 2.00B 1.85 +.39 1.46 1230 ---- 1.79B ---- 1.79B 1.64 +.36 1.28 1232 ---- 1.58B ---- 1.58B 1.44 +.33 1.11 1235 ---- 1.40B ---- 1.40B 1.25 +.30 .95 1237 ---- 1.22B ---- 1.22B 1.08 +.28 .80 1240 ---- 1.04B ---- 1.04B .92 +.24 .68 1242 ---- .89B ---- .89B .77 +.21 .56 1245 ---- .75B ---- .75B .64 +.18 .46 1247 ---- .62B ---- .62B .52 +.14 .38 1250 ---- .50B ---- .50B .42 +.12 .30 1252 ---- .40B ---- .40B .34 +.10 .24 1255 ---- .32B ---- .32B .26 +.07 .19 1257 ---- .25B ---- .25B .21 +.06 .15 1260 ---- .20B ---- .20B .16 +.04 .12 1 1262 ---- .15B ---- .15B .12 +.03 .09 1265 ---- .11B ---- .11B .09 +.02 .07 1267 ---- .08B ---- .08B .07 +.02 .05 1270 ---- .06B ---- .06B .05 +.01 .04 1272 ---- .04B ---- .04B .04 +.01 .03 1275 ---- .03B ---- .03B .03 +.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .03A .03A .01 -.03 .04 1210 ---- ---- .04A .04A .02 -.04 .06 1215 ---- ---- .05A .05A .04 -.06 .10 1220 ---- ---- .08A .08A .07 -.09 .16 1222 ---- ---- .10A .10A .08 -.12 .20 1225 ---- ---- .13A .13A .11 -.13 .24 1227 ---- ---- .16A .16A .14 -.16 .30 4 1230 ---- ---- .19A .19A .18 -.19 .37 3 3 1232 ---- ---- .24A .24A .23 -.22 .45 4 1235 ---- ---- .30A .30A .29 -.25 .54 1237 ---- ---- .36A .36A .37 -.27 .64 1240 ---- ---- .44A .44A .46 -.31 .77 1242 ---- ---- .53A .53A .56 -.34 .90 1245 ---- ---- .64A .64A .68 -.37 1.05 1247 ---- ---- .76A .76A .81 -.40 1.21 1250 ---- ---- .89A .89A .96 -.43 1.39 1252 ---- ---- 1.05A 1.05A 1.13 -.45 1.58 1255 ---- ---- 1.21A 1.21A 1.30 -.48 1.78 1257 ---- ---- 1.38A 1.38A 1.49 -.50 1.99 1260 ---- ---- 1.59A 1.59A 1.70 -.50 2.20 1262 ---- ---- 1.80A 1.80A 1.91 -.52 2.43 1265 ---- ---- 2.01A 2.01A 2.13 -.52 2.65 1267 ---- ---- 2.23A 2.23A 2.35 -.54 2.89 1270 ---- ---- 2.46A 2.46A 2.59 -.53 3.12 1272 ---- ---- 2.69A 2.69A 2.82 -.54 3.36 1275 ---- ---- 2.93A 2.93A 3.06 -.55 3.61 1280 ---- ---- 3.41A 3.41A 3.55 -.54 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.53 -.55 5.08 1295 ---- ---- 4.90A 4.90A 5.03 -.55 5.58 1300 ---- ---- 5.39A 5.39A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.54 8.57 1330 ---- ---- 8.39A 8.39A 8.53 -.54 9.07 1335 ---- ---- 8.88A 8.88A 9.02 -.55 9.57 1340 ---- ---- 9.38A 9.38A 9.52 -.55 10.07 1345 ---- ---- 9.88A 9.88A 10.02 -.55 10.57 1350 ---- ---- 10.38A 10.38A 10.52 -.55 11.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.08B ---- 10.08B 9.93 +.55 9.38 1150 ---- 9.58B ---- 9.58B 9.44 +.55 8.89 1155 ---- 9.08B ---- 9.08B 8.94 +.55 8.39 1160 ---- 8.58B ---- 8.58B 8.44 +.55 7.89 1165 ---- 8.09B ---- 8.09B 7.94 +.54 7.40 1170 ---- 7.59B ---- 7.59B 7.44 +.54 6.90 1175 ---- 7.09B ---- 7.09B 6.94 +.53 6.41 1180 ---- 6.60B ---- 6.60B 6.45 +.54 5.91 1185 ---- 6.10B ---- 6.10B 5.95 +.53 5.42 1190 ---- 5.61B ---- 5.61B 5.46 +.53 4.93 1195 ---- 5.12B ---- 5.12B 4.97 +.52 4.45 1200 ---- 4.63B ---- 4.63B 4.48 +.50 3.98 1205 ---- 4.15B ---- 4.15B 4.00 +.49 3.51 1210 ---- 3.68B ---- 3.68B 3.53 +.47 3.06 1215 ---- 3.22B ---- 3.22B 3.07 +.45 2.62 1220 ---- 2.77B ---- 2.77B 2.63 +.42 2.21 1222 ---- 2.56B ---- 2.56B 2.41 +.40 2.01 1225 ---- 2.35B ---- 2.35B 2.20 +.38 1.82 1227 ---- 2.14B ---- 2.14B 2.00 +.35 1.65 1230 ---- 1.95B ---- 1.95B 1.81 +.34 1.47 1232 ---- 1.77B ---- 1.77B 1.63 +.32 1.31 1235 ---- 1.59B ---- 1.59B 1.46 +.30 1.16 1237 ---- 1.42B ---- 1.42B 1.29 +.27 1.02 1240 ---- 1.26B .89A .89A 1.14 +.24 .90 1242 ---- 1.11B ---- 1.11B 1.00 +.22 .78 1245 ---- .97B ---- .97B .87 +.20 .67 1247 ---- .84B ---- .84B .75 +.18 .57 1250 ---- .72B ---- .72B .64 +.15 .49 1252 ---- .61B ---- .61B .55 +.14 .41 1255 ---- .52B ---- .52B .46 +.11 .35 1257 ---- .44B ---- .44B .38 +.09 .29 1260 ---- .36B ---- .36B .32 +.08 .24 1262 ---- .30B ---- .30B .26 +.06 .20 1265 ---- .25B ---- .25B .21 +.05 .16 1267 .20 .20 .20 .18A .17 +.04 1 .13 1270 ---- .16B ---- .16B .14 +.03 .11 1272 ---- .13B ---- .13B .11 +.02 .09 1275 ---- .10B ---- .10B .09 +.02 .07 1280 ---- .06B ---- .06B .06 +.01 .05 1285 ---- .04B ---- .04B .04 +.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 1190 ---- ---- .03A .03A .01 -.03 .04 1195 ---- ---- .04A .04A .02 -.03 .05 1200 ---- ---- .05A .05A .04 -.04 .08 1205 ---- ---- .07A .07A .05 -.06 .11 1210 ---- ---- .09A .09A .08 -.08 .16 1215 ---- ---- .13A .13A .12 -.10 .22 1220 ---- ---- .18A .18A .17 -.13 .30 1222 ---- ---- .22A .22A .21 -.15 .36 1225 ---- ---- .26A .26A .25 -.17 .42 1227 ---- ---- .30A .30A .30 -.19 .49 1230 ---- ---- .35A .35A .36 -.21 .57 1232 ---- ---- .41A .41A .42 -.24 .66 1235 ---- ---- .48A .48A .50 -.25 .75 1237 ---- ---- .56A .56A .59 -.27 .86 1240 ---- ---- .65A .65A .68 -.30 .98 1242 ---- ---- .75A .75A .79 -.33 1.12 1245 ---- ---- .86A .86A .91 -.35 1.26 1247 ---- ---- .98A .98A 1.04 -.37 1.41 1250 ---- ---- 1.11A 1.11A 1.18 -.39 1.57 1252 ---- ---- 1.26A 1.26A 1.33 -.42 1.75 1255 ---- ---- 1.41A 1.41A 1.50 -.43 1.93 1257 ---- ---- 1.57A 1.57A 1.67 -.45 2.12 1260 ---- ---- 1.75A 1.75A 1.85 -.47 2.32 1262 ---- ---- 1.95A 1.95A 2.05 -.48 2.53 1265 ---- ---- 2.14A 2.14A 2.25 -.50 2.75 1267 ---- ---- 2.35A 2.35A 2.46 -.51 2.97 1270 ---- ---- 2.56A 2.56A 2.67 -.52 3.19 1272 ---- ---- 2.78A 2.78A 2.90 -.52 3.42 1275 ---- ---- 3.00A 3.00A 3.12 -.53 3.65 1280 ---- ---- 3.46A 3.46A 3.59 -.54 4.13 1285 ---- ---- 3.93A 3.93A 4.07 -.54 4.61 1290 ---- ---- 4.42A 4.42A 4.55 -.55 5.10 1295 ---- ---- 4.91A 4.91A 5.04 -.55 5.59 1300 ---- ---- 5.40A 5.40A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.52 -.55 7.07 1315 ---- ---- 6.89A 6.89A 7.02 -.55 7.57 1320 ---- ---- 7.38A 7.38A 7.52 -.55 8.07 1325 ---- ---- 7.88A 7.88A 8.02 -.55 8.57 1330 ---- ---- 8.38A 8.38A 8.52 -.54 9.06 1335 ---- ---- 8.88A 8.88A 9.02 -.54 9.56 1340 ---- ---- 9.38A 9.38A 9.51 -.55 10.06 1345 ---- ---- 9.87A 9.87A 10.01 -.55 10.56 1350 ---- ---- 10.37A 10.37A 10.51 -.55 11.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- ---- ---- ---- 9.92 UNCH ---- 1150 ---- ---- ---- ---- 9.43 UNCH ---- 1155 ---- ---- ---- ---- 8.93 UNCH ---- 1160 ---- ---- ---- ---- 8.44 UNCH ---- 1165 ---- ---- ---- ---- 7.94 UNCH ---- 1170 ---- ---- ---- ---- 7.45 UNCH ---- 1175 ---- ---- ---- ---- 6.95 UNCH ---- 1180 ---- ---- ---- ---- 6.46 UNCH ---- 1185 ---- ---- ---- ---- 5.97 UNCH ---- 1190 ---- ---- ---- ---- 5.49 UNCH ---- 1195 ---- ---- ---- ---- 5.01 UNCH ---- 1200 ---- ---- ---- ---- 4.54 UNCH ---- 1205 ---- ---- ---- ---- 4.08 UNCH ---- 1210 ---- ---- ---- ---- 3.62 UNCH ---- 1215 ---- ---- ---- ---- 3.18 UNCH ---- 1220 ---- ---- ---- ---- 2.76 UNCH ---- 1222 ---- ---- ---- ---- 2.56 UNCH ---- 1225 ---- ---- ---- ---- 2.36 UNCH ---- 1227 ---- ---- ---- ---- 2.17 UNCH ---- 1230 ---- ---- ---- ---- 1.99 UNCH ---- 1232 ---- ---- ---- ---- 1.81 UNCH ---- 1235 ---- ---- ---- ---- 1.64 UNCH ---- 1237 ---- ---- ---- ---- 1.49 UNCH ---- 1240 ---- ---- ---- ---- 1.34 UNCH ---- 1242 ---- ---- ---- ---- 1.20 UNCH ---- 1245 ---- ---- ---- 1.05A 1.07 UNCH ---- 1247 ---- ---- ---- .93A .95 UNCH ---- 1250 ---- ---- ---- .83A .83 UNCH ---- 1252 ---- ---- ---- .73A .73 UNCH ---- 1255 ---- ---- ---- .64A .64 UNCH ---- 1257 ---- ---- ---- .55A .55 UNCH ---- 1260 ---- ---- ---- .48A .47 UNCH ---- 1265 ---- ---- ---- .36A .35 UNCH ---- 1270 ---- ---- ---- .27A .26 UNCH ---- 1275 ---- ---- ---- .20A .18 UNCH ---- 1280 ---- ---- ---- .15A .13 UNCH ---- 1285 ---- ---- ---- .11A .10 UNCH ---- 1290 ---- ---- ---- .08A .07 UNCH ---- 1295 ---- ---- ---- .06A .05 UNCH ---- 1300 ---- ---- ---- .05A .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- ---- .02 UNCH ---- 1315 ---- ---- ---- ---- .01 UNCH ---- 1320 ---- ---- ---- ---- .01 UNCH ---- 1325 ---- ---- ---- ---- CAB UNCH ---- 1330 ---- ---- ---- ---- CAB UNCH ---- 1335 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH ---- 1155 ---- ---- ---- ---- CAB UNCH ---- 1160 ---- ---- ---- ---- .01 UNCH ---- 1165 ---- ---- ---- ---- .01 UNCH ---- 1170 ---- ---- ---- ---- .01 UNCH ---- 1175 ---- ---- ---- .05A .02 UNCH ---- 1180 ---- ---- ---- .04A .03 UNCH ---- 1185 ---- ---- ---- .05A .04 UNCH ---- 1190 ---- ---- ---- .07A .05 UNCH ---- 1195 ---- ---- ---- .09A .07 UNCH ---- 1200 ---- ---- ---- .11A .10 UNCH ---- 1205 ---- ---- ---- .15A .13 UNCH ---- 1210 ---- ---- ---- .19A .17 UNCH ---- 1215 ---- ---- ---- .25A .23 UNCH ---- 1220 ---- ---- ---- .32A .31 UNCH ---- 1222 ---- ---- ---- .37A .36 UNCH ---- 1225 ---- ---- ---- .42A .41 UNCH ---- 1227 ---- ---- ---- .48A .47 UNCH ---- 1230 ---- ---- ---- .55A .53 UNCH ---- 1232 ---- ---- ---- .62A .60 UNCH ---- 1235 ---- ---- ---- .70A .69 UNCH ---- 1237 ---- ---- ---- .79A .78 UNCH ---- 1240 ---- ---- ---- .89A .88 UNCH ---- 1242 ---- ---- ---- .99A .99 UNCH ---- 1245 ---- ---- ---- 1.11A 1.11 UNCH ---- 1247 ---- ---- ---- ---- 1.24 UNCH ---- 1250 ---- ---- ---- ---- 1.37 UNCH ---- 1252 ---- ---- ---- ---- 1.52 UNCH ---- 1255 ---- ---- ---- ---- 1.67 UNCH ---- 1257 ---- ---- ---- ---- 1.84 UNCH ---- 1260 ---- ---- ---- ---- 2.01 UNCH ---- 1265 ---- ---- ---- ---- 2.38 UNCH ---- 1270 ---- ---- ---- ---- 2.79 UNCH ---- 1275 ---- ---- ---- ---- 3.21 UNCH ---- 1280 ---- ---- ---- ---- 3.66 UNCH ---- 1285 ---- ---- ---- ---- 4.12 UNCH ---- 1290 ---- ---- ---- ---- 4.59 UNCH ---- 1295 ---- ---- ---- ---- 5.07 UNCH ---- 1300 ---- ---- ---- ---- 5.55 UNCH ---- 1305 ---- ---- ---- ---- 6.04 UNCH ---- 1310 ---- ---- ---- ---- 6.53 UNCH ---- 1315 ---- ---- ---- ---- 7.03 UNCH ---- 1320 ---- ---- ---- ---- 7.52 UNCH ---- 1325 ---- ---- ---- ---- 8.01 UNCH ---- 1330 ---- ---- ---- ---- 8.51 UNCH ---- 1335 ---- ---- ---- ---- 9.01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.09B ---- 11.09B 10.95 +.55 10.40 1140 ---- 10.59B ---- 10.59B 10.45 +.55 9.90 1145 ---- 10.09B ---- 10.09B 9.95 +.55 9.40 1150 ---- 9.59B ---- 9.59B 9.45 +.55 8.90 1155 ---- 9.09B ---- 9.09B 8.95 +.55 8.40 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.10B ---- 7.10B 6.95 +.55 6.40 1180 ---- 6.60B ---- 6.60B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.96 +.55 5.41 1190 ---- 5.60B ---- 5.60B 5.46 +.55 4.91 1195 ---- 5.10B ---- 5.10B 4.96 +.55 4.41 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1205 ---- 4.10B ---- 4.10B 3.96 +.54 3.42 1210 ---- 3.60B ---- 3.60B 3.46 +.54 2.92 1212 ---- 3.36B ---- 3.36B 3.21 +.53 2.68 1215 ---- 3.11B ---- 3.11B 2.96 +.52 2.44 1217 ---- 2.86B ---- 2.86B 2.71 +.51 2.20 1220 ---- 2.62B ---- 2.62B 2.46 +.49 1.97 1222 ---- 2.37B ---- 2.37B 2.22 +.48 1.74 1225 ---- 2.13B ---- 2.13B 1.98 +.46 1.52 1227 ---- 1.89B ---- 1.89B 1.74 +.43 1.31 1230 ---- 1.66B ---- 1.66B 1.51 +.40 1.11 1232 ---- 1.44B ---- 1.44B 1.29 +.37 .92 1235 ---- 1.23B ---- 1.23B 1.08 +.33 .75 1237 ---- 1.03B ---- 1.03B .89 +.29 .60 1240 ---- .85B ---- .85B .71 +.24 .47 1242 ---- .68B ---- .68B .55 +.19 .36 1245 ---- .53B ---- .53B .42 +.15 .27 1247 ---- .40B ---- .40B .31 +.11 .20 1250 ---- .30B ---- .30B .22 +.08 .14 1252 ---- .21B ---- .21B .15 +.05 .10 1255 ---- .15B ---- .15B .10 +.03 .07 1 1 1257 ---- .10B ---- .10B .07 +.02 .05 1260 ---- .06B ---- .06B .04 +.01 .03 2 2 1262 ---- .03B ---- .03B .03 +.01 .02 1265 ---- .02B ---- .02B .02 +.01 .01 2 2 1267 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.02 .02 1212 ---- ---- ---- ---- CAB -.02 .02 1215 ---- ---- .02A .02A CAB -.03 .03 1217 ---- ---- .02A .02A CAB -.04 .04 1220 ---- ---- .02A .02A .01 -.05 .06 1222 ---- ---- .02A .02A .01 -.07 .08 1225 ---- ---- .03A .03A .02 -.09 .11 1227 ---- ---- .03A .03A .03 -.12 .15 1230 ---- ---- .05A .05A .05 -.15 .20 1232 ---- ---- .08A .08A .08 -.18 .26 1 1 1235 .12 .12 .12 .12 .12 -.22 498 .34 1237 ---- ---- .18A .18A .18 -.26 .44 1240 ---- ---- .24A .24A .25 -.31 .56 1242 ---- ---- .32A .32A .34 -.36 .70 1245 ---- ---- .42A .42A .46 -.40 .86 1247 ---- ---- .54A .54A .60 -.44 1.04 1250 ---- ---- .69A .69A .76 -.47 1.23 1252 ---- ---- .85A .85A .94 -.50 1.44 1255 ---- ---- 1.05A 1.05A 1.14 -.52 1.66 1257 ---- ---- 1.25A 1.25A 1.36 -.53 1.89 1260 ---- ---- 1.46A 1.46A 1.58 -.54 2.12 1262 ---- ---- 1.69A 1.69A 1.81 -.55 2.36 1265 ---- ---- 1.93A 1.93A 2.05 -.55 2.60 1267 ---- ---- 2.17A 2.17A 2.30 -.55 2.85 1270 ---- ---- 2.41A 2.41A 2.54 -.55 3.09 1272 ---- ---- 2.66A 2.66A 2.79 -.55 3.34 1275 ---- ---- 2.90A 2.90A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.55 5.09 1295 ---- ---- 4.90A 4.90A 5.04 -.54 5.58 1300 ---- ---- 5.40A 5.40A 5.54 -.54 6.08 1305 ---- ---- 5.90A 5.90A 6.04 -.54 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.55 8.58 1330 ---- ---- 8.39A 8.39A 8.53 -.55 9.08 1335 ---- ---- 8.89A 8.89A 9.03 -.55 9.58 1340 ---- ---- 9.39A 9.39A 9.53 -.55 10.08 1345 ---- ---- 9.89A 9.89A 10.03 -.55 10.58 1350 ---- ---- 10.39A 10.39A 10.53 -.55 11.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 1 1 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.60B ---- 10.60B 10.46 +.55 9.91 1145 ---- 10.10B ---- 10.10B 9.96 +.55 9.41 1150 ---- 9.60B ---- 9.60B 9.46 +.55 8.91 1155 ---- 9.10B ---- 9.10B 8.96 +.55 8.41 1160 ---- 8.60B ---- 8.60B 8.46 +.55 7.91 1165 ---- 8.10B ---- 8.10B 7.96 +.55 7.41 1170 ---- 7.60B ---- 7.60B 7.46 +.55 6.91 1175 ---- 7.10B ---- 7.10B 6.96 +.55 6.41 1180 ---- 6.60B ---- 6.60B 6.46 +.55 5.91 1185 ---- 6.10B ---- 6.10B 5.96 +.55 5.41 1190 ---- 5.60B ---- 5.60B 5.46 +.55 4.91 1195 ---- 5.10B ---- 5.10B 4.96 +.55 4.41 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1205 ---- 4.10B ---- 4.10B 3.96 +.55 3.41 1210 ---- 3.60B ---- 3.60B 3.46 +.55 2.91 1215 ---- 3.10B ---- 3.10B 2.96 +.54 2.42 1217 ---- 2.85B ---- 2.85B 2.71 +.54 2.17 1220 ---- 2.60B ---- 2.60B 2.46 +.53 1.93 1222 ---- 2.36B ---- 2.36B 2.21 +.52 1.69 1225 ---- 2.11B ---- 2.11B 1.96 +.50 1.46 1227 ---- 1.86B ---- 1.86B 1.72 +.49 1.23 1230 ---- 1.62B ---- 1.62B 1.47 +.46 1.01 1232 ---- 1.38B ---- 1.38B 1.23 +.42 .81 1235 ---- 1.15B ---- 1.15B 1.01 +.38 .63 1237 ---- .93B ---- .93B .79 +.32 .47 1240 ---- .73B ---- .73B .59 +.25 .34 1242 ---- .55B ---- .55B .42 +.19 .23 1245 ---- .40B ---- .40B .29 +.13 .16 1247 ---- .27B ---- .27B .18 +.08 .10 1250 ---- .17B ---- .17B .11 +.05 .06 2 1252 ---- .10B ---- .10B .06 +.02 .04 1255 ---- .05B ---- .05B .03 +.01 .02 471 1257 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1222 ---- ---- .02A .02A CAB -.03 .03 1225 ---- ---- .02A .02A CAB -.05 .05 1227 ---- ---- .02A .02A .01 -.06 .07 1230 ---- ---- .02A .02A .01 -.09 .10 1232 ---- ---- .04A .04A .03 -.12 .15 2 1235 ---- ---- .05A .05A .05 -.17 .22 1237 ---- ---- .09A .09A .08 -.23 .31 1240 ---- ---- .13A .13A .13 -.30 .43 1242 ---- ---- .20A .20A .21 -.36 .57 1245 ---- ---- .29A .29A .33 -.42 .75 1247 ---- ---- .41A .41A .47 -.47 .94 1250 ---- ---- .57A .57A .65 -.50 1.15 1252 ---- ---- .75A .75A .85 -.53 1.38 1255 ---- ---- .96A .96A 1.07 -.54 1.61 1257 ---- ---- 1.18A 1.18A 1.31 -.54 1.85 1260 ---- ---- 1.41A 1.41A 1.55 -.55 2.10 1262 ---- ---- 1.66A 1.66A 1.79 -.55 2.34 1265 ---- ---- 1.90A 1.90A 2.04 -.55 2.59 1267 ---- ---- 2.15A 2.15A 2.29 -.55 2.84 1270 ---- ---- 2.40A 2.40A 2.54 -.55 3.09 1272 ---- ---- 2.65A 2.65A 2.79 -.55 3.34 1275 ---- ---- 2.90A 2.90A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.55 5.09 1295 ---- ---- 4.90A 4.90A 5.04 -.55 5.59 1300 ---- ---- 5.40A 5.40A 5.54 -.55 6.09 1305 ---- ---- 5.90A 5.90A 6.04 -.55 6.59 1310 ---- ---- 6.40A 6.40A 6.54 -.55 7.09 1315 ---- ---- 6.90A 6.90A 7.04 -.55 7.59 1320 ---- ---- 7.40A 7.40A 7.54 -.55 8.09 1325 ---- ---- 7.90A 7.90A 8.04 -.55 8.59 1330 ---- ---- 8.40A 8.40A 8.54 -.55 9.09 1335 ---- ---- 8.90A 8.90A 9.04 -.55 9.59 1340 ---- ---- 9.40A 9.40A 9.54 -.55 10.09 1345 ---- ---- 9.90A 9.90A 10.04 -.55 10.59 1350 ---- ---- 10.40A 10.40A 10.54 -.55 11.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- ---- ---- ---- 9.95 UNCH ---- 1150 ---- 9.59B ---- 9.59B 9.45 +.55 8.90 1155 ---- 9.09B ---- 9.09B 8.95 +.55 8.40 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.60B ---- 6.60B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.95 +.55 5.40 1190 ---- 5.60B ---- 5.60B 5.45 +.55 4.90 1195 ---- 5.10B ---- 5.10B 4.95 +.54 4.41 1200 ---- 4.60B ---- 4.60B 4.45 +.53 3.92 1205 ---- 4.11B ---- 4.11B 3.96 +.53 3.43 1210 ---- 3.62B ---- 3.62B 3.46 +.51 2.95 1215 ---- 3.13B ---- 3.13B 2.97 +.49 2.48 1220 ---- 2.64B ---- 2.64B 2.49 +.46 2.03 1222 ---- 2.41B ---- 2.41B 2.26 +.45 1.81 1225 ---- 2.18B ---- 2.18B 2.03 +.43 1.60 1227 ---- 1.96B ---- 1.96B 1.80 +.40 1.40 1230 ---- 1.74B ---- 1.74B 1.59 +.38 1.21 1232 ---- 1.53B ---- 1.53B 1.38 +.34 1.04 1235 ---- 1.33B ---- 1.33B 1.19 +.32 .87 1237 ---- 1.15B ---- 1.15B 1.01 +.28 .73 1240 ---- .97B ---- .97B .84 +.24 .60 1242 ---- .81B ---- .81B .69 +.21 .48 1245 ---- .67B ---- .67B .56 +.17 .39 1247 ---- .54B ---- .54B .45 +.14 .31 1250 ---- .43B ---- .43B .35 +.11 .24 1252 ---- .33B ---- .33B .27 +.08 .19 1255 ---- .26B ---- .26B .21 +.07 .14 1257 ---- .19B ---- .19B .15 +.04 .11 1260 ---- .14B ---- .14B .11 +.03 .08 1262 ---- .10B ---- .10B .08 +.02 .06 1265 ---- .07B ---- .07B .06 +.02 .04 1267 ---- .05B ---- .05B .04 +.01 .03 1270 ---- .03B ---- .03B .03 +.01 .02 1272 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A .01 -.03 .04 1215 ---- ---- .03A .03A .02 -.05 .07 1220 ---- ---- .05A .05A .04 -.08 .12 1222 ---- ---- .06A .06A .05 -.10 .15 1225 ---- ---- .08A .08A .07 -.12 .19 1227 ---- ---- .11A .11A .10 -.14 .24 1230 ---- ---- .14A .14A .13 -.17 .30 1232 ---- ---- .18A .18A .17 -.21 .38 1235 ---- ---- .23A .23A .23 -.23 .46 1237 ---- ---- .29A .29A .30 -.27 .57 1240 ---- ---- .37A .37A .38 -.31 .69 1242 ---- ---- .46A .46A .48 -.34 .82 1245 ---- ---- .56A .56A .60 -.38 .98 1247 ---- ---- .68A .68A .74 -.41 1.15 1250 ---- ---- .82A .82A .89 -.44 1.33 1252 ---- ---- .97A .97A 1.06 -.47 1.53 1255 ---- ---- 1.14A 1.14A 1.24 -.49 1.73 1257 ---- ---- 1.34A 1.34A 1.44 -.51 1.95 1260 ---- ---- 1.54A 1.54A 1.65 -.52 2.17 1262 ---- ---- 1.75A 1.75A 1.87 -.53 2.40 1265 ---- ---- 1.97A 1.97A 2.10 -.53 2.63 1267 ---- ---- 2.20A 2.20A 2.33 -.54 2.87 1270 ---- ---- 2.44A 2.44A 2.57 -.54 3.11 1272 ---- ---- 2.67A 2.67A 2.81 -.54 3.35 1275 ---- ---- 2.92A 2.92A 3.05 -.55 3.60 1280 ---- ---- 3.41A 3.41A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.54 4.58 1290 ---- ---- 4.40A 4.40A 4.53 -.55 5.08 1295 ---- ---- 4.90A 4.90A 5.03 -.55 5.58 1300 ---- ---- 5.39A 5.39A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.55 8.58 1330 ---- ---- 8.39A 8.39A 8.53 -.55 9.08 1335 ---- ---- 8.89A 8.89A 9.03 -.55 9.58 1340 ---- ---- 9.39A 9.39A 9.53 -.55 10.08 1345 ---- ---- 9.89A 9.89A 10.03 -.55 10.58 1350 ---- ---- 10.39A 10.39A 10.53 -.55 11.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- 10.10B ---- 10.10B 9.87 +.46 9.41 1150 ---- 9.60B ---- 9.60B 9.37 +.46 8.91 1155 ---- 9.10B ---- 9.10B 8.87 +.46 8.41 1160 ---- 8.60B ---- 8.60B 8.37 +.46 7.91 1165 ---- 8.10B ---- 8.10B 7.87 +.46 7.41 1170 ---- 7.60B ---- 7.60B 7.37 +.46 6.91 1175 ---- 7.10B ---- 7.10B 6.87 +.46 6.41 1180 ---- 6.60B ---- 6.60B 6.37 +.46 5.91 1185 ---- 6.10B ---- 6.10B 5.87 +.46 5.41 1190 ---- 5.60B ---- 5.60B 5.37 +.46 4.91 1195 ---- 5.10B ---- 5.10B 4.87 +.46 4.41 1200 ---- 4.60B ---- 4.60B 4.37 +.46 3.91 1205 ---- 4.10B ---- 4.10B 3.87 +.46 3.41 1210 ---- 3.60B ---- 3.60B 3.37 +.46 2.91 1215 ---- 3.10B ---- 3.10B 2.87 +.46 2.41 1220 ---- 2.60B ---- 2.60B 2.37 +.46 1.91 1222 ---- 2.35B ---- 2.35B 2.12 +.46 1.66 1225 ---- 2.10B ---- 2.10B 1.87 +.46 1.41 1227 ---- 1.85B ---- 1.85B 1.62 +.46 1.16 1230 ---- 1.60B ---- 1.60B 1.37 +.45 .92 1232 ---- 1.35B ---- 1.35B 1.12 +.43 .69 1235 ---- 1.10B ---- 1.10B .87 +.40 .47 1237 ---- .85B ---- .85B .62 +.33 .29 1240 ---- .60B ---- .60B .37 +.21 .16 1242 ---- .36B ---- .36B .12 +.04 .08 1245 ---- .16B .01A .16B .00 -.03 .03 1247 ---- .05B ---- .05B .00 -.01 .01 1250 ---- ---- ---- ---- .00 -.01 .01 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 -.01 .01 1232 ---- ---- .01A .01A .00 -.03 .03 2 2 1235 ---- ---- .01A .01A .00 -.06 .06 1237 ---- ---- .01A .01A .00 -.13 .13 1240 ---- ---- .01A .01A .00 -.25 .25 1242 ---- ---- .01A .01A .00 -.42 .42 1245 ---- ---- .04A .04A .13 -.49 .62 1247 ---- ---- .18A .18A .38 -.47 .85 1250 ---- ---- .40A .40A .63 -.47 1.10 1252 ---- ---- .65A .65A .88 -.46 1.34 1255 ---- ---- .90A .90A 1.13 -.46 1.59 1257 ---- ---- 1.15A 1.15A 1.38 -.46 1.84 1260 ---- ---- 1.40A 1.40A 1.63 -.46 2.09 1262 ---- ---- 1.65A 1.65A 1.88 -.46 2.34 1265 ---- ---- 1.90A 1.90A 2.13 -.46 2.59 1267 ---- ---- 2.15A 2.15A 2.38 -.46 2.84 1270 ---- ---- 2.40A 2.40A 2.63 -.46 3.09 1272 ---- ---- 2.65A 2.65A 2.88 -.46 3.34 1275 ---- ---- 2.90A 2.90A 3.13 -.46 3.59 1280 ---- ---- 3.40A 3.40A 3.63 -.46 4.09 1285 ---- ---- 3.90A 3.90A 4.13 -.46 4.59 1290 ---- ---- 4.40A 4.40A 4.63 -.46 5.09 1295 ---- ---- 4.90A 4.90A 5.13 -.46 5.59 1300 ---- ---- 5.40A 5.40A 5.63 -.46 6.09 1305 ---- ---- 5.90A 5.90A 6.13 -.46 6.59 1310 ---- ---- 6.40A 6.40A 6.63 -.46 7.09 1315 ---- ---- 6.90A 6.90A 7.13 -.46 7.59 1320 ---- ---- 7.40A 7.40A 7.63 -.46 8.09 1325 ---- ---- 7.90A 7.90A 8.13 -.46 8.59 1330 ---- ---- 8.40A 8.40A 8.63 -.46 9.09 1335 ---- ---- 8.90A 8.90A 9.13 -.46 9.59 1340 ---- ---- 9.40A 9.40A 9.63 -.46 10.09 1345 ---- ---- 9.90A 9.90A 10.13 -.46 10.59 1350 ---- ---- 10.40A 10.40A 10.63 -.46 11.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- ---- ---- ---- 9.95 UNCH ---- 1150 ---- 9.59B ---- 9.59B 9.45 +.55 8.90 1155 ---- 9.09B ---- 9.09B 8.95 +.55 8.40 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.60B ---- 6.60B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.95 +.55 5.40 1190 ---- 5.60B ---- 5.60B 5.46 +.56 4.90 1195 ---- 5.10B ---- 5.10B 4.96 +.55 4.41 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1205 ---- 4.10B ---- 4.10B 3.96 +.54 3.42 1210 ---- 3.61B ---- 3.61B 3.46 +.53 2.93 1215 ---- 3.11B ---- 3.11B 2.96 +.51 2.45 1220 ---- 2.62B ---- 2.62B 2.47 +.48 1.99 1222 ---- 2.38B ---- 2.38B 2.23 +.47 1.76 1225 ---- 2.15B ---- 2.15B 2.00 +.45 1.55 1227 ---- 1.91B ---- 1.91B 1.76 +.42 1.34 1230 ---- 1.69B ---- 1.69B 1.54 +.40 1.14 1232 ---- 1.47B ---- 1.47B 1.32 +.36 .96 1235 ---- 1.26B ---- 1.26B 1.12 +.33 .79 1237 ---- 1.07B ---- 1.07B .93 +.28 .65 1240 ---- .89B ---- .89B .76 +.24 .52 1242 ---- .72B ---- .72B .61 +.21 .40 1245 ---- .58B ---- .58B .48 +.17 .31 1247 ---- .45B ---- .45B .36 +.12 .24 1250 ---- .34B ---- .34B .27 +.09 .18 1252 ---- .25B ---- .25B .20 +.07 .13 1255 ---- .18B ---- .18B .14 +.04 .10 1257 ---- .13B ---- .13B .10 +.03 .07 1260 ---- .09B ---- .09B .07 +.02 .05 1262 ---- .06B ---- .06B .05 +.01 .04 1265 ---- .03B ---- .03B .03 +.01 .02 1267 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A .01 -.03 .04 1220 ---- ---- .03A .03A .02 -.06 .08 1222 ---- ---- .04A .04A .03 -.07 .10 1225 ---- ---- .04A .04A .04 -.10 .14 1227 ---- ---- .06A .06A .05 -.13 .18 1230 ---- ---- .09A .09A .08 -.15 .23 1232 ---- ---- .13A .13A .11 -.19 .30 1235 ---- ---- .17A .17A .16 -.22 .38 1237 ---- ---- .22A .22A .22 -.27 .49 1240 ---- ---- .29A .29A .30 -.31 .61 1242 ---- ---- .37A .37A .40 -.34 .74 1245 ---- ---- .47A .47A .51 -.39 .90 1247 ---- ---- .59A .59A .65 -.43 1.08 1250 ---- ---- .74A .74A .81 -.46 1.27 1252 ---- ---- .89A .89A .99 -.48 1.47 1255 ---- ---- 1.07A 1.07A 1.18 -.50 1.68 1257 ---- ---- 1.28A 1.28A 1.39 -.52 1.91 1260 ---- ---- 1.49A 1.49A 1.61 -.53 2.14 1262 ---- ---- 1.71A 1.71A 1.83 -.54 2.37 1265 ---- ---- 1.94A 1.94A 2.07 -.54 2.61 1267 ---- ---- 2.18A 2.18A 2.31 -.54 2.85 1270 ---- ---- 2.42A 2.42A 2.55 -.55 3.10 1272 ---- ---- 2.66A 2.66A 2.79 -.55 3.34 1275 ---- ---- 2.91A 2.91A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.54 5.08 1295 ---- ---- 4.90A 4.90A 5.04 -.54 5.58 1300 ---- ---- 5.39A 5.39A 5.54 -.54 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.55 8.58 1330 ---- ---- 8.39A 8.39A 8.53 -.55 9.08 1335 ---- ---- 8.89A 8.89A 9.03 -.55 9.58 1340 ---- ---- 9.39A 9.39A 9.53 -.55 10.08 1345 ---- ---- 9.89A 9.89A 10.03 -.55 10.58 1350 ---- ---- 10.39A 10.39A 10.53 -.55 11.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.08B ---- 10.08B 9.94 +.55 9.39 1150 ---- 9.58B ---- 9.58B 9.44 +.55 8.89 1155 ---- 9.08B ---- 9.08B 8.94 +.55 8.39 1160 ---- 8.59B ---- 8.59B 8.44 +.55 7.89 1165 ---- 8.09B ---- 8.09B 7.94 +.55 7.39 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.59B ---- 6.59B 6.45 +.54 5.91 1185 ---- 6.10B ---- 6.10B 5.95 +.54 5.41 1190 ---- 5.60B ---- 5.60B 5.46 +.54 4.92 1195 ---- 5.11B ---- 5.11B 4.96 +.53 4.43 1200 ---- 4.61B ---- 4.61B 4.47 +.53 3.94 1205 ---- 4.12B ---- 4.12B 3.98 +.52 3.46 1210 ---- 3.63B ---- 3.63B 3.49 +.50 2.99 1215 ---- 3.16B ---- 3.16B 3.02 +.49 2.53 1220 ---- 2.69B ---- 2.69B 2.55 +.45 2.10 1222 ---- 2.47B ---- 2.47B 2.32 +.43 1.89 1225 ---- 2.25B ---- 2.25B 2.10 +.41 1.69 1227 ---- 2.03B ---- 2.03B 1.89 +.39 1.50 1230 ---- 1.83B ---- 1.83B 1.68 +.36 1.32 1232 ---- 1.63B ---- 1.63B 1.49 +.33 1.16 1235 ---- 1.46B ---- 1.46B 1.31 +.31 1.00 1237 ---- 1.27B ---- 1.27B 1.14 +.28 .86 1240 ---- 1.11B ---- 1.11B .98 +.24 .74 1242 ---- .96B ---- .96B .84 +.22 .62 1245 ---- .82B ---- .82B .71 +.19 1 .52 1247 ---- .69B ---- .69B .59 +.16 .43 1250 ---- .57B ---- .57B .48 +.12 1 .36 1252 ---- .47B ---- .47B .39 +.10 .29 1255 ---- .38B ---- .38B .31 +.07 .24 1 1 1257 ---- .31B ---- .31B .25 +.06 .19 1260 ---- .24B ---- .24B .20 +.05 .15 1262 ---- .19B ---- .19B .15 +.03 .12 1265 ---- .15B ---- .15B .12 +.03 .09 1267 ---- .11B ---- .11B .09 +.02 .07 1270 ---- .08B ---- .08B .07 +.01 .06 1 2 1272 ---- .06B ---- .06B .05 +.01 .04 1275 ---- .05B ---- .05B .04 +.01 .03 1 1 1280 ---- ---- ---- ---- .02 UNCH .02 3 1285 ---- ---- ---- ---- .01 UNCH .01 1 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 8 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- .02A .02A .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .03A .03A .03 -.03 .06 1210 ---- ---- .05A .05A .04 -.04 .08 1 1215 ---- ---- .07A .07A .06 -.07 .13 1 1220 ---- ---- .10A .10A .10 -.09 .19 100 1222 ---- ---- .13A .13A .12 -.11 .23 1225 ---- ---- .16A .16A .14 -.15 .29 1 3 1227 ---- ---- .19A .19A .18 -.17 .35 2 1230 ---- ---- .23A .23A .23 -.19 .42 87 1232 ---- ---- .28A .28A .28 -.22 .50 1235 ---- ---- .34A .34A .35 -.24 .59 3 1237 ---- ---- .41A .41A .43 -.27 .70 1 1 1240 ---- ---- .49A .49A .52 -.30 .82 1242 ---- ---- .59A .59A .63 -.33 .96 108 1245 ---- ---- .69A .69A .74 -.37 1.11 21 1247 ---- ---- .81A .81A .88 -.39 1.27 1250 ---- ---- .95A .95A 1.02 -.42 1.44 1252 ---- ---- 1.10A 1.10A 1.18 -.45 1.63 1255 ---- ---- 1.26A 1.26A 1.35 -.47 1.82 1257 ---- ---- 1.44A 1.44A 1.54 -.49 2.03 1260 ---- ---- 1.63A 1.63A 1.73 -.51 2.24 1262 ---- ---- 1.83A 1.83A 1.94 -.52 2.46 1265 ---- ---- 2.04A 2.04A 2.16 -.52 2.68 1267 ---- ---- 2.26A 2.26A 2.38 -.53 2.91 1270 ---- ---- 2.48A 2.48A 2.61 -.53 3.14 1272 ---- ---- 2.71A 2.71A 2.84 -.54 3.38 1275 ---- ---- 2.94A 2.94A 3.07 -.55 3.62 1280 ---- ---- 3.42A 3.42A 3.55 -.55 4.10 1285 ---- ---- 3.91A 3.91A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.55 5.09 1295 ---- ---- 4.90A 4.90A 5.03 -.55 5.58 1300 ---- ---- 5.39A 5.39A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.54 7.57 1320 ---- ---- 7.39A 7.39A 7.53 -.54 8.07 1325 ---- ---- 7.88A 7.88A 8.02 -.55 8.57 1330 ---- ---- 8.38A 8.38A 8.52 -.55 9.07 1335 ---- ---- 8.88A 8.88A 9.02 -.55 9.57 1340 ---- ---- 9.38A 9.38A 9.52 -.55 10.07 1345 ---- ---- 9.88A 9.88A 10.02 -.55 10.57 1350 ---- ---- 10.38A 10.38A 10.52 -.55 11.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 327 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- ---- ---- ---- 9.93 UNCH ---- 1150 ---- 9.58B ---- 9.58B 9.43 +.55 8.88 1155 ---- 9.08B ---- 9.08B 8.93 +.54 8.39 1160 ---- 8.58B ---- 8.58B 8.44 +.55 7.89 1165 ---- 8.09B ---- 8.09B 7.94 +.54 7.40 1170 ---- 7.59B ---- 7.59B 7.44 +.54 6.90 1175 ---- 7.10B ---- 7.10B 6.95 +.54 6.41 1180 ---- 6.60B ---- 6.60B 6.45 +.53 5.92 1185 ---- 6.11B ---- 6.11B 5.96 +.53 5.43 1190 ---- 5.62B ---- 5.62B 5.47 +.52 4.95 1195 ---- 5.13B ---- 5.13B 4.98 +.51 4.47 1200 ---- 4.65B ---- 4.65B 4.50 +.50 4.00 1205 ---- 4.17B ---- 4.17B 4.03 +.49 3.54 1210 ---- 3.71B ---- 3.71B 3.56 +.46 3.10 1215 ---- 3.25B ---- 3.25B 3.11 +.44 2.67 1220 ---- 2.82B ---- 2.82B 2.67 +.41 2.26 1222 ---- 2.61B ---- 2.61B 2.46 +.39 2.07 1225 ---- 2.40B ---- 2.40B 2.26 +.37 1.89 1227 ---- 2.20B ---- 2.20B 2.06 +.35 1.71 1230 ---- 2.01B ---- 2.01B 1.88 +.34 1.54 1232 ---- 1.84B ---- 1.84B 1.70 +.31 1.39 1235 ---- 1.66B ---- 1.66B 1.53 +.29 1.24 1237 ---- 1.49B ---- 1.49B 1.36 +.26 1.10 1240 ---- 1.33B ---- 1.33B 1.21 +.24 .97 1242 ---- 1.19B ---- 1.19B 1.07 +.22 .85 1245 ---- 1.05B ---- 1.05B .94 +.20 1 .74 1247 ---- .92B ---- .92B .83 +.19 .64 1250 ---- .80B ---- .80B .72 +.17 .55 1252 ---- .70B ---- .70B .62 +.15 .47 1255 ---- .60B ---- .60B .53 +.13 .40 1257 ---- .51B ---- .51B .46 +.12 .34 1260 ---- .44B ---- .44B .38 +.09 .29 1262 ---- .37B ---- .37B .32 +.07 .25 1265 ---- .31B ---- .31B .27 +.06 .21 1267 ---- .26B ---- .26B .22 +.05 .17 1270 ---- .21B ---- .21B .18 +.04 .14 1272 ---- .17B ---- .17B .15 +.03 .12 1275 ---- .14B ---- .14B .12 +.02 .10 1280 ---- .09B ---- .09B .09 +.02 .07 1285 ---- .06B ---- .06B .06 +.01 .05 1290 ---- .04B ---- .04B .04 +.01 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.02 .03 1185 ---- ---- ---- ---- .02 -.02 .04 1190 ---- ---- .04A .04A .03 -.02 .05 1195 ---- ---- .05A .05A .04 -.04 .08 1200 ---- ---- .07A .07A .06 -.04 .10 1205 ---- ---- .09A .09A .08 -.06 .14 1210 ---- ---- .12A .12A .11 -.09 .20 1215 ---- ---- .16A .16A .16 -.11 .27 1220 ---- ---- .23A .23A .22 -.14 .36 1222 ---- ---- .27A .27A .26 -.16 .42 1225 ---- ---- .31A .31A .31 -.17 .48 35 1227 ---- ---- .36A .36A .36 -.19 .55 1230 ---- ---- .42A .42A .42 -.22 .64 1232 ---- ---- .48A .48A .49 -.24 .73 1235 ---- ---- .55A .55A .57 -.26 .83 1237 ---- ---- .64A .64A .66 -.28 .94 1240 ---- ---- .73A .73A .76 -.30 1.06 1242 ---- ---- .83A .83A .86 -.33 1.19 1245 ---- ---- .94A .94A .98 -.35 1.33 1247 ---- ---- 1.06A 1.06A 1.12 -.36 1.48 1250 ---- ---- 1.19A 1.19A 1.26 -.38 1.64 1252 ---- ---- 1.33A 1.33A 1.41 -.40 1.81 1255 ---- ---- 1.48A 1.48A 1.57 -.42 1.99 1257 ---- ---- 1.65A 1.65A 1.74 -.44 2.18 1260 ---- ---- 1.82A 1.82A 1.92 -.45 2.37 1262 ---- ---- 2.00A 2.00A 2.11 -.47 2.58 1265 ---- ---- 2.20A 2.20A 2.30 -.49 2.79 1267 ---- ---- 2.40A 2.40A 2.50 -.50 3.00 1270 ---- ---- 2.61A 2.61A 2.71 -.51 3.22 1272 ---- ---- 2.82A 2.82A 2.93 -.52 3.45 1275 ---- ---- 3.04A 3.04A 3.16 -.52 3.68 1280 ---- ---- 3.49A 3.49A 3.61 -.54 4.15 1285 ---- ---- 3.95A 3.95A 4.09 -.53 4.62 1290 ---- ---- 4.43A 4.43A 4.57 -.53 5.10 1295 ---- ---- 4.92A 4.92A 5.05 -.54 5.59 1300 ---- ---- 5.40A 5.40A 5.54 -.54 6.08 1305 ---- ---- 5.90A 5.90A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.54 7.07 1315 ---- ---- 6.89A 6.89A 7.02 -.55 7.57 1320 ---- ---- 7.38A 7.38A 7.52 -.55 8.07 1325 ---- ---- 7.88A 7.88A 8.02 -.54 8.56 1330 ---- ---- 8.38A 8.38A 8.52 -.54 9.06 1335 ---- ---- 8.87A 8.87A 9.01 -.55 9.56 1340 ---- ---- 9.37A 9.37A 9.51 -.55 10.06 1345 ---- ---- 9.87A 9.87A 10.01 -.55 10.56 1350 ---- ---- 10.37A 10.37A 10.51 -.55 11.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.60B ---- 11.60B 11.46 +.55 10.91 1135 ---- 11.10B ---- 11.10B 10.96 +.55 10.41 1140 ---- 10.60B ---- 10.60B 10.46 +.55 9.91 1145 ---- 10.10B ---- 10.10B 9.96 +.55 9.41 1150 ---- 9.60B ---- 9.60B 9.46 +.55 8.91 1155 ---- 9.10B ---- 9.10B 8.96 +.55 8.41 1160 ---- 8.60B ---- 8.60B 8.46 +.55 7.91 1165 ---- 8.10B ---- 8.10B 7.96 +.55 7.41 1170 ---- 7.60B ---- 7.60B 7.46 +.55 6.91 1175 ---- 7.10B ---- 7.10B 6.96 +.55 6.41 1180 ---- 6.60B ---- 6.60B 6.46 +.55 5.91 1185 ---- 6.10B ---- 6.10B 5.96 +.55 5.41 1190 ---- 5.60B ---- 5.60B 5.46 +.55 4.91 1195 ---- 5.10B ---- 5.10B 4.96 +.55 4.41 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1205 ---- 4.10B ---- 4.10B 3.96 +.55 3.41 1207 ---- 3.85B ---- 3.85B 3.71 +.55 3.16 1210 ---- 3.60B ---- 3.60B 3.46 +.55 2.91 1212 ---- 3.35B ---- 3.35B 3.21 +.55 2.66 1215 ---- 3.10B ---- 3.10B 2.96 +.55 2.41 1217 ---- 2.85B ---- 2.85B 2.71 +.55 2.16 1220 ---- 2.60B ---- 2.60B 2.46 +.55 1.91 1222 ---- 2.35B ---- 2.35B 2.21 +.54 1.67 1225 ---- 2.10B ---- 2.10B 1.96 +.54 1.42 1227 ---- 1.85B ---- 1.85B 1.71 +.52 1.19 1230 ---- 1.61B ---- 1.61B 1.46 +.50 .96 1232 ---- 1.36B ---- 1.36B 1.21 +.46 .75 1235 ---- 1.12B ---- 1.12B .97 +.41 .56 1237 ---- .89B ---- .89B .73 +.33 .40 1240 ---- .67B ---- .67B .52 +.25 .27 5 5 1242 ---- .48B ---- .48B .34 +.17 .17 1245 ---- .31B ---- .31B .20 +.10 .10 43 1247 ---- .18B ---- .18B .11 +.05 .06 83 83 1250 .07 .09B .05A .09B .05 +.02 20 .03 75 54 1252 ---- .04B ---- .04B .02 +.01 .01 2 1255 ---- .02B ---- .02B .01 UNCH .01 3 3 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 166 191 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 32 1210 ---- ---- ---- ---- CAB UNCH CAB 185 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- .01A .01A CAB -.03 .03 1230 ---- ---- .01A .01A CAB -.05 .05 1232 ---- ---- .02A .02A CAB -.09 .09 2 1235 ---- ---- .02A .02A .01 -.14 2 .15 1237 .07 .07 .03A .03A .02 -.22 20 .24 1240 .09 .09 .07A .07A .06 -.30 5 .36 1242 ---- ---- .12A .12A .13 -.38 .51 1245 ---- ---- .20A .20A .24 -.45 2 .69 1247 ---- ---- .32A .32A .40 -.50 .90 1250 ---- ---- .48A .48A .59 -.53 1.12 14 1252 ---- ---- .69A .69A .81 -.54 1.35 1255 ---- ---- .92A .92A 1.05 -.55 1.60 1257 ---- ---- 1.16A 1.16A 1.29 -.55 1.84 1260 ---- ---- 1.40A 1.40A 1.54 -.55 2.09 1262 ---- ---- 1.65A 1.65A 1.79 -.55 2.34 1265 ---- ---- 1.90A 1.90A 2.04 -.55 2.59 1267 ---- ---- 2.15A 2.15A 2.29 -.55 2.84 1270 ---- ---- 2.40A 2.40A 2.54 -.55 3.09 1272 ---- ---- 2.65A 2.65A 2.79 -.55 3.34 1275 ---- ---- 2.90A 2.90A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.55 4.59 1290 ---- ---- 4.40A 4.40A 4.54 -.55 5.09 1295 ---- ---- 4.90A 4.90A 5.04 -.55 5.59 1300 ---- ---- 5.40A 5.40A 5.54 -.55 6.09 1305 ---- ---- 5.90A 5.90A 6.04 -.55 6.59 1310 ---- ---- 6.40A 6.40A 6.54 -.55 7.09 1315 ---- ---- 6.90A 6.90A 7.04 -.55 7.59 1320 ---- ---- 7.40A 7.40A 7.54 -.55 8.09 1325 ---- ---- 7.90A 7.90A 8.04 -.55 8.59 1330 ---- ---- 8.40A 8.40A 8.54 -.55 9.09 1335 ---- ---- 8.90A 8.90A 9.04 -.55 9.59 1340 ---- ---- 9.40A 9.40A 9.54 -.55 10.09 1345 ---- ---- 9.90A 9.90A 10.04 -.55 10.59 1350 ---- ---- 10.40A 10.40A 10.54 -.55 11.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 14 219 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.59B ---- 10.59B 10.45 +.55 9.90 1145 ---- 10.09B ---- 10.09B 9.95 +.55 9.40 1150 ---- 9.59B ---- 9.59B 9.45 +.55 8.90 1155 ---- 9.09B ---- 9.09B 8.95 +.55 8.40 1160 ---- 8.59B ---- 8.59B 8.45 +.55 7.90 1165 ---- 8.09B ---- 8.09B 7.95 +.55 7.40 1170 ---- 7.59B ---- 7.59B 7.45 +.55 6.90 1175 ---- 7.09B ---- 7.09B 6.95 +.55 6.40 1180 ---- 6.60B ---- 6.60B 6.45 +.55 5.90 1185 ---- 6.10B ---- 6.10B 5.95 +.55 5.40 1190 ---- 5.60B ---- 5.60B 5.45 +.55 4.90 1195 ---- 5.10B ---- 5.10B 4.95 +.55 4.40 1200 ---- 4.60B ---- 4.60B 4.46 +.55 3.91 1205 ---- 4.11B ---- 4.11B 3.96 +.54 3.42 1210 ---- 3.61B ---- 3.61B 3.46 +.52 2.94 1212 ---- 3.37B ---- 3.37B 3.21 +.51 2.70 1215 ---- 3.12B ---- 3.12B 2.97 +.51 2.46 1217 ---- 2.88B ---- 2.88B 2.72 +.49 2.23 1220 ---- 2.63B ---- 2.63B 2.48 +.48 2.00 1222 ---- 2.39B ---- 2.39B 2.24 +.46 1.78 1225 ---- 2.16B ---- 2.16B 2.01 +.44 1.57 1227 ---- 1.93B ---- 1.93B 1.78 +.41 1.37 1230 ---- 1.71B ---- 1.71B 1.56 +.38 1.18 1232 ---- 1.50B ---- 1.50B 1.35 +.35 1.00 1235 ---- 1.30B ---- 1.30B 1.15 +.31 .84 1237 ---- 1.12B ---- 1.12B .96 +.27 .69 1240 ---- .94B ---- .94B .80 +.24 .56 1242 ---- .77B ---- .77B .65 +.20 .45 1245 ---- .63B ---- .63B .51 +.16 .35 5 1247 ---- .50B ---- .50B .40 +.12 .28 1250 ---- .39B ---- .39B .31 +.10 .21 1252 ---- .30B ---- .30B .23 +.07 .16 1255 ---- .22B ---- .22B .17 +.05 .12 1257 ---- .16B ---- .16B .12 +.03 .09 71 1260 ---- .12B ---- .12B .09 +.02 .07 1262 ---- .08B ---- .08B .06 +.01 .05 1265 ---- .05B ---- .05B .04 +.01 .03 1267 ---- .03B ---- .03B .03 +.01 .02 1270 ---- ---- ---- ---- .02 UNCH .02 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A CAB -.03 .03 1212 ---- ---- .02A .02A .01 -.03 .04 1215 ---- ---- .03A .03A .01 -.04 .05 1217 ---- ---- .03A .03A .02 -.05 .07 1220 ---- ---- .03A .03A .02 -.07 .09 1222 ---- ---- .05A .05A .04 -.08 .12 1225 ---- ---- .06A .06A .05 -.11 .16 1227 ---- ---- .07A .07A .07 -.14 .21 1230 ---- ---- .10A .10A .10 -.17 .27 1232 ---- ---- .14A .14A .14 -.20 .34 1235 ---- ---- .19A .19A .19 -.24 .43 1237 ---- ---- .26A .26A .25 -.28 .53 1240 ---- ---- .33A .33A .34 -.31 .65 1242 ---- ---- .41A .41A .44 -.35 .79 1245 ---- ---- .52A .52A .55 -.39 .94 1247 ---- ---- .64A .64A .69 -.42 1.11 1250 ---- ---- .77A .77A .85 -.45 1.30 1252 ---- ---- .92A .92A 1.02 -.48 1.50 1255 ---- ---- 1.10A 1.10A 1.21 -.50 1.71 1257 ---- ---- 1.31A 1.31A 1.41 -.52 1.93 1260 ---- ---- 1.52A 1.52A 1.62 -.53 2.15 1262 ---- ---- 1.73A 1.73A 1.85 -.54 2.39 1265 ---- ---- 1.96A 1.96A 2.08 -.54 2.62 1267 ---- ---- 2.19A 2.19A 2.31 -.55 2.86 1270 ---- ---- 2.43A 2.43A 2.55 -.55 3.10 1272 ---- ---- 2.67A 2.67A 2.80 -.55 3.35 1275 ---- ---- 2.91A 2.91A 3.04 -.55 3.59 1280 ---- ---- 3.40A 3.40A 3.54 -.55 4.09 1285 ---- ---- 3.90A 3.90A 4.04 -.54 4.58 1290 ---- ---- 4.40A 4.40A 4.54 -.54 5.08 1295 ---- ---- 4.90A 4.90A 5.03 -.55 5.58 1300 ---- ---- 5.39A 5.39A 5.53 -.55 6.08 1305 ---- ---- 5.89A 5.89A 6.03 -.55 6.58 1310 ---- ---- 6.39A 6.39A 6.53 -.55 7.08 1315 ---- ---- 6.89A 6.89A 7.03 -.55 7.58 1320 ---- ---- 7.39A 7.39A 7.53 -.55 8.08 1325 ---- ---- 7.89A 7.89A 8.03 -.55 8.58 1330 ---- ---- 8.39A 8.39A 8.53 -.55 9.08 1335 ---- ---- 8.89A 8.89A 9.03 -.55 9.58 1340 ---- ---- 9.39A 9.39A 9.53 -.55 10.08 1345 ---- ---- 9.89A 9.89A 10.03 -.55 10.58 1350 ---- ---- 10.39A 10.39A 10.53 -.55 11.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.870B ---- 6.870B 6.730 +.030 6.700 6850 ---- 6.370B ---- 6.370B 6.230 +.030 6.200 6900 ---- 5.870B ---- 5.870B 5.730 +.030 5.700 6950 ---- 5.380B ---- 5.380B 5.230 +.020 5.210 7000 ---- 4.880B ---- 4.880B 4.730 +.020 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.020 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.900B ---- 2.900B 2.760 +.030 2.730 7225 ---- 2.660B ---- 2.660B 2.520 +.030 2.490 7250 ---- 2.420B ---- 2.420B 2.270 +.020 2.250 7275 ---- 2.180B ---- 2.180B 2.040 +.030 2.010 7300 ---- 1.940B ---- 1.940B 1.800 +.020 1.780 7325 ---- 1.710B ---- 1.710B 1.580 +.020 1.560 7350 ---- 1.490B ---- 1.490B 1.360 +.020 1.340 7375 ---- 1.280B ---- 1.280B 1.150 +.010 1.140 7400 ---- 1.080B ---- 1.080B .950 UNCH .950 7425 ---- .890B ---- .890B .780 +.010 .770 7450 .630 .720B .610A .610A .620 UNCH 40 .620 7475 ---- .570B ---- .570B .480 UNCH .480 7500 ---- .440B .360A .440B .360 -.010 .370 7525 ---- .330B ---- .330B .270 UNCH .270 7550 ---- .240B .190A .240B .190 -.010 .200 139 7575 ---- .170B ---- .170B .140 UNCH .140 7600 ---- .120B ---- .120B .100 UNCH .100 7625 ---- .080B ---- .080B .070 UNCH .070 154 7650 ---- ---- ---- ---- .045 -.005 .050 146 7675 ---- ---- ---- ---- .030 -.005 .035 7700 ---- .025B ---- .025B .020 UNCH .020 7750 ---- ---- ---- ---- .010 UNCH .010 4 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 443 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 4 7200 ---- ---- ---- ---- .020 UNCH .020 94 7225 ---- ---- ---- ---- .025 -.005 .030 1 7250 ---- ---- ---- ---- .030 -.005 .035 186 7275 ---- ---- .045A .045A .045 -.005 .050 27 27 7300 ---- ---- .060A .060A .060 -.010 .070 1 7325 ---- ---- .080A .080A .080 -.010 .090 7350 ---- ---- .110A .110A .110 -.020 .130 300 7375 ---- ---- .140A .140A .150 -.020 .170 7400 ---- ---- .190A .190A .210 -.020 .230 7425 ---- ---- .250A .250A .280 -.020 .300 7450 ---- ---- .330A .330A .370 -.030 .400 7475 ---- ---- .430A .430A .480 -.030 .510 7500 ---- ---- .550A .550A .610 -.040 .650 7525 ---- ---- .690A .690A .760 -.040 .800 7550 ---- ---- .860A .860A .940 -.040 .980 7575 ---- ---- 1.030A 1.030A 1.130 -.040 1.170 7600 ---- ---- 1.230A 1.230A 1.340 -.040 1.380 7625 ---- ---- 1.440A 1.440A 1.560 -.030 1.590 7650 ---- ---- 1.660A 1.660A 1.790 -.030 1.820 7675 ---- ---- 1.890A 1.890A 2.030 -.030 2.060 7700 ---- ---- 2.130A 2.130A 2.270 -.020 2.290 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.240 -.030 3.270 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.730 -.030 4.760 8000 ---- ---- 5.090A 5.090A 5.230 -.030 5.260 8050 ---- ---- 5.590A 5.590A 5.730 -.030 5.760 8100 ---- ---- 6.090A 6.090A 6.230 -.030 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 613 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.890B ---- 7.890B 7.750 +.030 7.720 6750 ---- 7.390B ---- 7.390B 7.250 +.030 7.220 6800 ---- 6.890B ---- 6.890B 6.750 +.030 6.720 6850 ---- 6.390B ---- 6.390B 6.250 +.030 6.220 6900 ---- 5.890B ---- 5.890B 5.750 +.030 5.720 6950 ---- 5.390B ---- 5.390B 5.250 +.030 5.220 7000 ---- 4.890B ---- 4.890B 4.750 +.030 4.720 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7075 ---- 4.140B ---- 4.140B 4.000 +.030 3.970 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7125 ---- 3.640B ---- 3.640B 3.500 +.030 3.470 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7175 ---- 3.140B ---- 3.140B 3.000 +.030 2.970 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.890B ---- 1.890B 1.750 +.030 1.720 7325 ---- 1.640B ---- 1.640B 1.500 +.030 1.470 7350 ---- 1.400B ---- 1.400B 1.250 +.020 1.230 7375 ---- 1.150B ---- 1.150B 1.010 +.020 .990 7400 ---- .910B ---- .910B .770 +.020 .750 7425 ---- .670B .530A .670B .530 -.010 .540 147 7450 ---- .460B .320A .460B .330 -.010 .340 1 7475 ---- .280B .170A .280B .170 -.030 .200 153 7500 .090 .150B .080A .080A .070 -.030 2 .100 5 26 7525 ---- .060B .030A .060B .025 -.025 .050 10 7550 ---- ---- .015A .015A .015 -.005 .020 24 7575 .010 .010 .010 .010 .010 UNCH 5 .010 7600 ---- ---- ---- ---- .005 UNCH .005 4 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.870B ---- 5.870B 5.730 +.030 5.700 6950 ---- 5.370B ---- 5.370B 5.230 +.030 5.200 7000 ---- 4.880B ---- 4.880B 4.730 +.020 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.020 3.720 7150 ---- 3.400B ---- 3.400B 3.250 +.020 3.230 7200 ---- 2.910B ---- 2.910B 2.770 +.030 2.740 7250 ---- 2.430B ---- 2.430B 2.290 +.020 2.270 7275 ---- ---- ---- ---- 2.050 UNCH ---- 7300 ---- 1.970B ---- 1.970B 1.820 +.010 1.810 7325 ---- 1.740B ---- 1.740B 1.600 +.010 1.590 7350 ---- 1.530B ---- 1.530B 1.390 +.010 1.380 7375 ---- 1.320B ---- 1.320B 1.190 UNCH 1.190 7400 ---- 1.120B ---- 1.120B 1.000 UNCH 1.000 7425 ---- .940B ---- .940B .830 UNCH .830 7450 ---- .780B .660A .780B .680 UNCH .680 7475 ---- .630B .530A .630B .540 UNCH .540 7500 ---- .500B ---- .500B .420 UNCH .420 7525 ---- .390B ---- .390B .320 UNCH .320 7550 ---- .300B ---- .300B .240 UNCH .240 7575 ---- .220B ---- .220B .170 -.010 .180 7600 ---- .160B ---- .160B .120 -.010 .130 7625 ---- .110B ---- .110B .090 -.010 .100 7650 ---- .080B ---- .080B .070 UNCH .070 7675 ---- ---- ---- ---- .050 UNCH .050 7700 ---- ---- ---- ---- .035 -.005 .040 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 366 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 1 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 2 7375 ---- ---- .010A .010A .010 -.010 .020 1 7400 ---- ---- .015A .015A .015 -.020 .035 150 7425 .030 .030 .030 .030 .030 -.040 1 .070 200 7450 .080 .080 .070 .070 .080 -.040 202 .120 4 30 7475 ---- ---- .140A .140A .170 -.060 .230 2 7500 ---- ---- .260A .260A .320 -.060 .380 1 7525 ---- ---- .430A .430A .530 -.050 .580 7550 ---- ---- .640A .640A .760 -.040 .800 7575 ---- ---- .870A .870A 1.010 -.030 1.040 7600 ---- ---- 1.110A 1.110A 1.260 -.020 1.280 7625 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.030 4.780 8000 ---- ---- 5.110A 5.110A 5.250 -.030 5.280 8050 ---- ---- 5.610A 5.610A 5.750 -.030 5.780 8100 ---- ---- 6.110A 6.110A 6.250 -.030 6.280 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .030 -.005 .035 7250 ---- ---- .050A .050A .045 -.015 .060 26 26 7275 ---- ---- ---- .070A .060 UNCH ---- 7300 .080 .080 .080 .080 .080 -.020 1 .100 7325 .110 .110 .110 .110 .110 -.020 1 .130 7350 ---- ---- .140A .140A .150 -.020 .170 7375 ---- ---- .190A .190A .200 -.020 .220 7400 ---- ---- .240A .240A .260 -.030 .290 7425 ---- ---- .300A .300A .330 -.040 .370 7450 .420 .420 .380A .420 .430 -.030 3 .460 7475 ---- ---- .480A .480A .540 -.030 .570 7500 ---- ---- .600A .600A .670 -.030 .700 7525 ---- ---- .740A .740A .820 -.030 .850 7550 ---- ---- .900A .900A .990 -.030 1.020 7575 ---- ---- 1.080A 1.080A 1.170 -.040 1.210 7600 ---- ---- 1.270A 1.270A 1.370 -.040 1.410 7625 ---- ---- 1.470A 1.470A 1.580 -.040 1.620 7650 ---- ---- 1.690A 1.690A 1.810 -.040 1.850 7675 ---- ---- 1.910A 1.910A 2.040 -.040 2.080 7700 ---- ---- 2.140A 2.140A 2.280 -.030 2.310 7750 ---- ---- 2.620A 2.620A 2.760 -.030 2.790 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.590A 4.590A 4.730 -.030 4.760 8000 ---- ---- 5.090A 5.090A 5.230 -.030 5.260 8050 ---- ---- 5.590A 5.590A 5.730 -.030 5.760 8100 ---- ---- 6.080A 6.080A 6.220 -.030 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 30 879 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.880B ---- 7.880B 7.740 +.030 7.710 6750 ---- 7.380B ---- 7.380B 7.240 +.030 7.210 6800 ---- 6.880B ---- 6.880B 6.740 +.030 6.710 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.390B ---- 4.390B 4.240 +.030 4.210 7075 ---- 4.140B ---- 4.140B 3.990 +.030 3.960 7100 ---- 3.890B ---- 3.890B 3.750 +.040 3.710 7125 ---- 3.640B ---- 3.640B 3.500 +.030 3.470 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7175 ---- 3.140B ---- 3.140B 3.000 +.030 2.970 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.150B ---- 2.150B 2.000 +.020 1.980 7300 ---- 1.900B ---- 1.900B 1.750 +.020 1.730 7325 ---- 1.660B ---- 1.660B 1.510 +.020 1.490 7350 ---- 1.410B ---- 1.410B 1.270 +.010 1.260 7375 ---- 1.180B ---- 1.180B 1.040 +.010 1.030 7400 ---- .950B ---- .950B .810 UNCH .810 7425 ---- .740B .610A .740B .610 -.010 .620 1 7450 .480 .550B .430A .430A .430 -.020 67 .450 7475 ---- .390B .280A .390B .290 -.020 .310 1 7500 ---- .260B .180A .260B .180 -.020 .200 7525 ---- .160B ---- .160B .110 UNCH .110 7550 ---- .090B ---- .090B .060 UNCH .060 1 301 7575 ---- .050B ---- .050B .035 UNCH .035 1 7600 ---- ---- ---- ---- .015 -.010 2 .025 20 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 2 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 1 336 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 90 7225 ---- ---- ---- ---- CAB -.005 .005 300 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- .015A .015A .015 -.010 .025 7350 ---- ---- .030A .030A .020 -.020 .040 7375 .035 .035 .030 .030 .040 -.020 362 .060 9 10 7400 .060 .060 .060 .060 .070 -.030 43 .100 1 101 7425 .100 .100 .100 .100 .110 -.040 114 .150 7450 .170 .180 .160A .180 .180 -.050 128 .230 7475 .280 .280 .250A .290B .290 -.050 2 .340 9 9 7500 ---- ---- .370A .370A .430 -.050 .480 7525 ---- ---- .520A .520A .610 -.030 .640 7550 ---- ---- .710A .710A .810 -.030 .840 7575 ---- ---- .910A .910A 1.030 -.040 1.070 7600 ---- ---- 1.140A 1.140A 1.270 -.030 1.300 7625 ---- ---- 1.370A 1.370A 1.510 -.030 1.540 7650 ---- ---- 1.620A 1.620A 1.750 -.040 1.790 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.020 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 19 746 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.850B ---- 17.850B 17.710 +.030 17.680 5800 ---- 16.850B ---- 16.850B 16.710 +.030 16.680 24 5900 ---- 15.860B ---- 15.860B 15.710 +.030 15.680 6000 ---- 14.860B ---- 14.860B 14.720 +.030 14.690 6100 ---- 13.860B ---- 13.860B 13.720 +.030 13.690 6200 ---- 12.860B ---- 12.860B 12.720 +.030 12.690 6300 ---- 11.860B ---- 11.860B 11.720 +.030 11.690 6400 ---- 10.870B ---- 10.870B 10.730 +.040 10.690 6500 ---- 9.870B ---- 9.870B 9.730 +.030 9.700 6600 ---- 8.870B ---- 8.870B 8.730 +.030 8.700 6700 ---- 7.870B ---- 7.870B 7.730 +.030 7.700 6750 ---- 7.380B ---- 7.380B 7.230 +.030 7.200 6800 ---- 6.880B ---- 6.880B 6.730 +.030 6.700 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.390B ---- 4.390B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.900B ---- 2.900B 2.750 +.020 2.730 1 7225 ---- 2.650B ---- 2.650B 2.510 +.030 2.480 7250 ---- 2.410B ---- 2.410B 2.260 +.020 2.240 145 7275 ---- 2.160B ---- 2.160B 2.020 +.020 2.000 7300 ---- 1.920B ---- 1.920B 1.780 +.020 1.760 413 7325 ---- 1.680B ---- 1.680B 1.540 +.010 1.530 7350 ---- 1.460B ---- 1.460B 1.320 +.020 1.300 133 7375 ---- 1.240B ---- 1.240B 1.100 +.010 1.090 7400 ---- 1.030B ---- 1.030B .900 +.010 2 .890 247 7425 ---- .830B ---- .830B .710 UNCH .710 59 7450 .560 .660B .530A .530A .550 UNCH 13 .550 2 543 7475 ---- .500B .390A .500B .410 UNCH 2 .410 31 7500 ---- .370B .290A .370B .290 -.010 1 .300 4 918 7525 ---- .260B .200A .260B .200 -.010 .210 413 7550 ---- .180B ---- .180B .130 -.010 .140 253 7575 ---- .120B ---- .120B .090 UNCH .090 3 7600 ---- .070B ---- .070B .050 -.010 .060 421 7625 ---- .045B ---- .045B .035 -.005 .040 4 7650 ---- ---- ---- ---- .025 -.005 .030 36 7675 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 1 97 7750 ---- ---- ---- ---- .005 -.005 .010 16 7800 ---- ---- ---- ---- CAB -.005 .005 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.760B ---- 17.760B 17.630 +.040 17.590 55 5800 ---- 16.770B ---- 16.770B 16.630 +.030 16.600 5900 ---- 15.780B ---- 15.780B 15.640 +.030 15.610 8 6000 ---- 14.790B ---- 14.790B 14.650 +.030 14.620 2 6100 ---- 13.790B ---- 13.790B 13.650 +.030 13.620 6200 ---- 12.800B ---- 12.800B 12.660 +.030 12.630 6300 ---- 11.810B ---- 11.810B 11.670 +.030 11.640 6400 ---- 10.820B ---- 10.820B 10.670 +.030 10.640 6500 ---- 9.820B ---- 9.820B 9.680 +.030 9.650 1 6600 ---- 8.830B ---- 8.830B 8.690 +.030 8.660 6700 ---- 7.840B ---- 7.840B 7.700 +.030 7.670 6750 ---- 7.350B ---- 7.350B 7.210 +.040 7.170 6800 ---- 6.850B ---- 6.850B 6.710 +.030 6.680 6850 ---- 6.360B ---- 6.360B 6.220 +.040 6.180 6900 ---- 5.860B ---- 5.860B 5.720 +.030 5.690 6950 ---- 5.370B ---- 5.370B 5.230 +.030 5.200 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7100 ---- 3.900B ---- 3.900B 3.760 +.030 3.730 7150 ---- 3.420B ---- 3.420B 3.280 +.020 3.260 2 7200 ---- 2.950B ---- 2.950B 2.810 +.020 2.790 41 7250 ---- 2.490B ---- 2.490B 2.350 +.010 2.340 1 7300 ---- 2.050B ---- 2.050B 1.920 +.010 1.910 186 7350 1.510 1.630B 1.510 1.510 1.520 +.020 7 1.500 2 152 7400 ---- 1.260B ---- 1.260B 1.150 +.010 1.140 1 354 7450 ---- .930B ---- .930B .830 +.010 .820 5 432 7500 .570 .650B .560A .570 .570 UNCH 10 .570 3 475 7550 .410 .430B .370A .370A .370 -.010 52 .380 2 445 7600 .230 .280B .230 .230 .240 -.010 2 .250 298 7650 ---- .170B .150A .170B .150 -.010 .160 1 548 7700 ---- ---- .090A .090A .090 -.010 1 .100 3 240 7750 ---- ---- ---- ---- .060 UNCH .060 497 7800 ---- ---- ---- ---- .035 UNCH 1 .035 164 7850 ---- ---- ---- ---- .025 UNCH .025 108 7900 ---- ---- ---- ---- .015 UNCH .015 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.810B ---- 16.810B 16.690 +.030 16.660 5900 ---- 15.820B ---- 15.820B 15.700 +.030 15.670 6000 ---- 14.840B ---- 14.840B 14.710 +.030 14.680 6100 ---- 13.850B ---- 13.850B 13.730 +.040 13.690 6200 ---- 12.860B ---- 12.860B 12.740 +.040 12.700 6300 ---- 11.870B ---- 11.870B 11.750 +.040 11.710 6400 ---- 10.880B ---- 10.880B 10.760 +.040 10.720 6500 ---- 9.900B ---- 9.900B 9.770 +.030 9.740 6600 ---- 8.910B ---- 8.910B 8.790 +.040 8.750 6700 ---- 7.930B ---- 7.930B 7.800 +.030 7.770 6750 ---- 7.440B ---- 7.440B 7.310 +.040 7.270 6800 ---- 6.940B ---- 6.940B 6.820 +.040 6.780 6850 ---- 6.450B ---- 6.450B 6.330 +.040 6.290 6900 ---- 5.960B ---- 5.960B 5.840 +.040 5.800 6950 ---- 5.480B ---- 5.480B 5.350 +.030 5.320 7000 ---- 4.990B ---- 4.990B 4.860 +.030 4.830 7050 ---- 4.510B ---- 4.510B 4.380 +.020 4.360 7100 ---- 4.030B ---- 4.030B 3.910 +.030 3.880 7150 ---- 3.570B ---- 3.570B 3.440 +.020 3.420 7200 ---- 3.110B ---- 3.110B 2.990 +.020 2.970 7250 ---- 2.670B ---- 2.670B 2.550 +.010 2.540 7300 ---- 2.250B ---- 2.250B 2.130 UNCH 2.130 7350 ---- 1.850B ---- 1.850B 1.740 UNCH 1.740 7400 ---- 1.480B ---- 1.480B 1.380 UNCH 1.380 15 7450 ---- 1.160B 1.060A 1.160B 1.070 UNCH 1.070 21 7500 ---- .880B .790A .880B .790 -.010 .800 1 7550 ---- .640B ---- .640B .580 UNCH .580 10 7600 ---- .450B ---- .450B .400 -.010 .410 1 7650 ---- .310B ---- .310B .280 -.010 .290 38 7700 ---- .210B ---- .210B .190 UNCH .190 72 7750 ---- .140B ---- .140B .130 UNCH 6 .130 1 301 7800 ---- ---- ---- ---- .090 UNCH .090 19 7850 ---- ---- ---- ---- .060 UNCH .060 3 7900 ---- ---- ---- ---- .040 UNCH .040 11 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 +.040 16.590 5900 ---- ---- ---- ---- 15.640 +.030 15.610 6000 ---- ---- ---- ---- 14.660 +.040 14.620 6100 ---- ---- ---- ---- 13.670 +.030 13.640 6200 ---- ---- ---- ---- 12.690 +.040 12.650 6300 ---- ---- ---- ---- 11.700 +.030 11.670 6400 ---- ---- ---- ---- 10.720 +.040 10.680 6500 ---- ---- ---- ---- 9.740 +.040 9.700 6600 ---- ---- ---- ---- 8.760 +.040 8.720 6700 ---- ---- ---- ---- 7.780 +.040 7.740 6750 ---- ---- ---- ---- 7.290 +.030 7.260 6800 ---- ---- ---- ---- 6.800 +.030 6.770 6850 ---- ---- ---- ---- 6.320 +.030 6.290 6900 ---- ---- ---- ---- 5.840 +.040 5.800 6950 ---- ---- ---- ---- 5.360 +.030 5.330 7000 ---- ---- ---- ---- 4.880 +.030 4.850 7050 ---- ---- ---- ---- 4.420 +.030 4.390 7100 ---- ---- ---- ---- 3.950 +.020 3.930 7150 ---- ---- ---- ---- 3.500 +.020 3.480 7200 ---- ---- ---- ---- 3.070 +.020 3.050 7250 ---- ---- ---- ---- 2.650 +.010 2.640 7300 ---- ---- ---- ---- 2.240 UNCH 2.240 7350 ---- ---- ---- ---- 1.870 UNCH 1.870 7400 ---- ---- ---- ---- 1.520 -.010 1.530 52 7450 ---- 1.320B ---- 1.320B 1.220 UNCH 1.220 7500 .950 1.040B .950 .950 .950 UNCH 13 .950 7 7550 ---- .800B ---- .800B .730 UNCH .730 10 7600 ---- .600B ---- .600B .550 UNCH .550 20 7650 ---- .440B ---- .440B .400 -.010 .410 7700 ---- .320B ---- .320B .300 UNCH .300 30 7750 ---- .230B ---- .230B .210 -.010 .220 57 7800 ---- .170B ---- .170B .150 UNCH .150 12 7850 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .080 UNCH .080 37 7950 ---- ---- ---- ---- .050 -.010 .060 24 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 +.040 16.510 67 5900 ---- ---- ---- ---- 15.570 +.040 15.530 6000 ---- ---- ---- ---- 14.590 +.040 14.550 6100 ---- ---- ---- ---- 13.610 +.040 13.570 6200 ---- ---- ---- ---- 12.630 +.030 12.600 6300 ---- ---- ---- ---- 11.650 +.030 11.620 6400 ---- ---- ---- ---- 10.680 +.040 10.640 6500 ---- ---- ---- ---- 9.700 +.040 9.660 6600 ---- ---- ---- ---- 8.730 +.040 8.690 6700 ---- ---- ---- ---- 7.760 +.040 7.720 6750 ---- ---- ---- ---- 7.280 +.040 7.240 6800 ---- ---- ---- ---- 6.800 +.040 6.760 6850 ---- ---- ---- ---- 6.320 +.030 6.290 6900 ---- ---- ---- ---- 5.850 +.030 5.820 6950 ---- ---- ---- ---- 5.380 +.030 5.350 7000 ---- ---- ---- ---- 4.920 +.030 4.890 7050 ---- ---- ---- ---- 4.460 +.020 4.440 7100 ---- ---- ---- ---- 4.010 +.010 4.000 7150 ---- ---- ---- ---- 3.580 +.010 3.570 7200 ---- ---- ---- ---- 3.160 +.010 3.150 7250 ---- ---- ---- ---- 2.750 UNCH 2.750 1 7300 ---- 2.370B ---- 2.370B 2.370 +.010 2.360 76 7350 ---- 2.010B ---- 2.010B 2.000 UNCH 2.000 95 7400 ---- 1.680B ---- 1.680B 1.670 UNCH 1.670 177 7450 ---- 1.460B ---- 1.460B 1.370 UNCH 1.370 136 7500 ---- 1.190B ---- 1.190B 1.110 UNCH 1.110 5 35 7550 .910 .950B .880A .880A .890 +.010 6 .880 60 7600 ---- .750B ---- .750B .690 UNCH .690 67 7650 ---- .570B ---- .570B .530 -.010 .540 95 7700 ---- .430B ---- .430B .410 UNCH .410 146 7750 ---- .330B ---- .330B .310 UNCH .310 2 7800 ---- .250B ---- .250B .230 -.010 .240 139 7850 ---- ---- ---- ---- .170 -.010 .180 25 7900 ---- ---- ---- ---- .130 UNCH .130 1 7950 ---- ---- ---- ---- .100 UNCH .100 3 8000 ---- ---- ---- ---- .070 -.010 .080 137 8050 ---- ---- ---- ---- .050 -.010 .060 68 8100 ---- ---- ---- ---- .040 -.005 .045 24 8150 ---- ---- ---- ---- .035 UNCH .035 96 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 14 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 +.040 16.530 5900 ---- ---- ---- ---- 15.590 +.030 15.560 6000 ---- ---- ---- ---- 14.620 +.040 14.580 6100 ---- ---- ---- ---- 13.640 +.030 13.610 6200 ---- ---- ---- ---- 12.670 +.040 12.630 6300 ---- ---- ---- ---- 11.700 +.040 11.660 6400 ---- ---- ---- ---- 10.730 +.040 10.690 6500 ---- ---- ---- ---- 9.760 +.040 9.720 6600 ---- ---- ---- ---- 8.790 +.030 8.760 6700 ---- ---- ---- ---- 7.830 +.030 7.800 6750 ---- ---- ---- ---- 7.360 +.040 7.320 6800 ---- ---- ---- ---- 6.880 +.030 6.850 6850 ---- ---- ---- ---- 6.410 +.030 6.380 6900 ---- ---- ---- ---- 5.940 +.030 5.910 6950 ---- ---- ---- ---- 5.480 +.030 5.450 7000 ---- ---- ---- ---- 5.020 +.020 5.000 7050 ---- ---- ---- ---- 4.580 +.030 4.550 7100 ---- ---- ---- ---- 4.140 +.020 4.120 7150 ---- ---- ---- ---- 3.720 +.020 3.700 7200 ---- ---- ---- ---- 3.310 +.020 3.290 7250 ---- ---- ---- ---- 2.910 +.020 2.890 7300 ---- ---- ---- ---- 2.530 +.010 2.520 2 7350 ---- ---- ---- ---- 2.180 +.020 2.160 3 7400 ---- ---- ---- ---- 1.850 +.020 1.830 2 7450 ---- 1.610B ---- 1.610B 1.540 +.010 1.530 3 7500 ---- 1.330B ---- 1.330B 1.270 +.010 1.260 5 7550 ---- 1.090B ---- 1.090B 1.030 UNCH 1.030 7600 ---- .870B ---- .870B .820 -.010 .830 1 7650 ---- .690B ---- .690B .660 UNCH .660 7700 ---- .540B ---- .540B .520 UNCH .520 7750 ---- .420B ---- .420B .410 UNCH .410 7800 ---- .330B ---- .330B .320 UNCH .320 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .190 UNCH .190 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .110 -.010 .120 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .035 -.010 .045 24 8300 ---- ---- ---- ---- .020 -.005 .025 14 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 +.040 16.470 5900 ---- ---- ---- ---- 15.540 +.040 15.500 6000 ---- ---- ---- ---- 14.570 +.040 14.530 6100 ---- ---- ---- ---- 13.600 +.040 13.560 6200 ---- ---- ---- ---- 12.630 +.040 12.590 6300 ---- ---- ---- ---- 11.660 +.040 11.620 6400 ---- ---- ---- ---- 10.690 +.030 10.660 6500 ---- ---- ---- ---- 9.730 +.030 9.700 6600 ---- ---- ---- ---- 8.770 +.030 8.740 6700 ---- ---- ---- ---- 7.820 +.030 7.790 6750 ---- ---- ---- ---- 7.350 +.030 7.320 6800 ---- ---- ---- ---- 6.880 +.030 6.850 6850 ---- ---- ---- ---- 6.420 +.030 6.390 6900 ---- ---- ---- ---- 5.960 +.030 5.930 6950 ---- ---- ---- ---- 5.510 +.030 5.480 7000 ---- ---- ---- ---- 5.060 +.030 5.030 7050 ---- ---- ---- ---- 4.620 +.020 4.600 7100 ---- ---- ---- ---- 4.200 +.030 4.170 7150 ---- ---- ---- ---- 3.780 +.020 3.760 7200 ---- ---- ---- ---- 3.380 +.020 3.360 7250 ---- ---- ---- ---- 2.990 +.010 2.980 7300 ---- ---- ---- ---- 2.620 UNCH 2.620 7350 ---- ---- ---- ---- 2.270 UNCH 2.270 7400 ---- 1.980B ---- 1.980B 1.950 UNCH 1.950 7450 ---- 1.720B ---- 1.720B 1.650 -.010 1.660 7500 ---- 1.440B ---- 1.440B 1.380 -.010 1.390 7550 ---- 1.190B 1.140A 1.190B 1.140 -.010 1.150 7600 ---- .980B ---- .980B .930 UNCH .930 7650 ---- .790B ---- .790B .750 -.010 .760 7700 ---- .640B ---- .640B .610 UNCH .610 7750 ---- .510B ---- .510B .490 -.010 .500 7800 ---- ---- ---- ---- .390 -.010 .400 7850 ---- ---- ---- ---- .310 -.010 .320 7900 ---- ---- ---- ---- .250 UNCH .250 7950 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .150 -.010 .160 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- .045A .045A .040 -.010 .050 5 14 8400 ---- ---- ---- ---- .025 -.015 .040 8500 ---- ---- ---- ---- .015 -.020 .035 8600 ---- ---- .025A .025A .010 -.020 .030 8700 ---- ---- .020A .020A .010 -.020 .030 8800 ---- ---- .020A .020A .005 -.020 .025 8900 ---- ---- .015A .015A .005 -.020 .025 9000 ---- ---- .015A .015A .005 -.020 .025 9100 ---- ---- .015A .015A CAB -.020 .020 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 +.040 16.400 1 5900 ---- ---- ---- ---- 15.470 +.030 15.440 6000 ---- ---- ---- ---- 14.500 +.030 14.470 6100 ---- ---- ---- ---- 13.540 +.030 13.510 6200 ---- ---- ---- ---- 12.580 +.030 12.550 6300 ---- ---- ---- ---- 11.620 +.030 11.590 6400 ---- ---- ---- ---- 10.660 +.030 10.630 6500 ---- ---- ---- ---- 9.710 +.030 9.680 6600 ---- ---- ---- ---- 8.760 +.020 8.740 6700 ---- ---- ---- ---- 7.820 +.020 7.800 6750 ---- ---- ---- ---- 7.350 +.020 7.330 6800 ---- ---- ---- ---- 6.890 +.020 6.870 6850 ---- ---- ---- ---- 6.440 +.020 6.420 6900 ---- ---- ---- ---- 5.980 +.010 5.970 6950 ---- ---- ---- ---- 5.540 +.020 5.520 7000 ---- ---- ---- ---- 5.100 +.020 5.080 7050 ---- ---- ---- ---- 4.670 +.010 4.660 7100 ---- ---- ---- ---- 4.260 +.020 4.240 7150 ---- ---- ---- ---- 3.850 +.020 3.830 7200 ---- ---- ---- ---- 3.460 +.020 3.440 7250 ---- ---- ---- ---- 3.080 +.010 3.070 7300 ---- ---- ---- ---- 2.720 +.010 2.710 80 7350 ---- ---- ---- ---- 2.380 +.010 2.370 28 7400 ---- 2.120B ---- 2.120B 2.060 UNCH 2.060 47 7450 ---- 1.830B ---- 1.830B 1.760 UNCH 1.760 101 7500 ---- 1.550B ---- 1.550B 1.500 UNCH 1.500 50 7550 ---- 1.300B ---- 1.300B 1.260 UNCH 1.260 192 7600 ---- 1.090B ---- 1.090B 1.050 +.010 1.040 7650 ---- .900B ---- .900B .860 UNCH .860 11 7700 ---- .740B ---- .740B .710 UNCH .710 96 7750 ---- .600B ---- .600B .580 UNCH .580 50 7800 ---- .480B ---- .480B .480 +.010 .470 24 7850 ---- .390B ---- .390B .390 +.010 .380 12 7900 ---- ---- ---- ---- .310 UNCH .310 268 7950 ---- ---- ---- ---- .250 UNCH .250 195 8000 ---- ---- ---- ---- .200 UNCH .200 209 8050 ---- ---- ---- ---- .160 UNCH .160 194 8100 ---- ---- ---- ---- .130 UNCH .130 489 8150 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .090 +.010 .080 1 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- .060A .060A .060 -.010 .070 9 8350 ---- ---- ---- ---- .045 UNCH .045 24 8400 ---- ---- ---- ---- .040 +.010 .030 8450 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 2 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.010 .025 8800 ---- ---- ---- ---- .010 -.010 .020 8900 ---- ---- ---- ---- .005 -.015 .020 9000 ---- ---- ---- ---- .005 -.015 .020 9100 ---- ---- .015A .015A .005 -.015 .020 9200 ---- ---- .015A .015A .005 -.015 .020 9300 ---- ---- .015A .015A CAB -.020 .020 9400 ---- ---- .015A .015A CAB -.020 .020 9500 ---- ---- .015A .015A CAB -.020 .020 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.460 +.050 16.410 5900 ---- ---- ---- ---- 15.500 +.050 15.450 6000 ---- ---- ---- ---- 14.540 +.050 14.490 6100 ---- ---- ---- ---- 13.580 +.050 13.530 6200 ---- ---- ---- ---- 12.620 +.040 12.580 6300 ---- ---- ---- ---- 11.670 +.050 11.620 6400 ---- ---- ---- ---- 10.710 +.040 10.670 6500 ---- ---- ---- ---- 9.770 +.040 9.730 6600 ---- ---- ---- ---- 8.830 +.040 8.790 6700 ---- ---- ---- ---- 7.890 +.030 7.860 6800 ---- ---- ---- ---- 6.980 +.030 6.950 6850 ---- ---- ---- ---- 6.520 +.030 6.490 6900 ---- ---- ---- ---- 6.080 +.030 6.050 6950 ---- ---- ---- ---- 5.640 +.030 5.610 7000 ---- ---- ---- ---- 5.200 +.020 5.180 7050 ---- ---- ---- ---- 4.780 +.020 4.760 7100 ---- ---- ---- ---- 4.370 +.020 4.350 7150 ---- ---- ---- ---- 3.970 +.020 3.950 7200 ---- ---- ---- ---- 3.580 +.020 3.560 7250 ---- ---- ---- ---- 3.200 +.010 3.190 7300 ---- ---- ---- ---- 2.850 +.020 2.830 7350 ---- ---- ---- ---- 2.510 +.020 2.490 14 7400 ---- 2.240B ---- 2.240B 2.190 +.010 2.180 7450 ---- 1.930B ---- 1.930B 1.890 +.010 1.880 7500 ---- 1.650B ---- 1.650B 1.620 +.010 1.610 7550 ---- 1.420B ---- 1.420B 1.380 +.010 1.370 7600 ---- 1.200B ---- 1.200B 1.160 +.010 1.150 7650 ---- 1.010B ---- 1.010B .970 +.010 .960 14 7700 ---- .840B ---- .840B .810 +.010 .800 7750 ---- .690B ---- .690B .670 +.010 .660 7800 ---- .570B ---- .570B .550 UNCH .550 7850 ---- .460B ---- .460B .450 UNCH .450 7900 ---- .380B ---- .380B .370 UNCH .370 7950 ---- ---- ---- ---- .300 -.010 .310 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .170 UNCH .170 181 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .080 UNCH .080 14 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 +.040 16.360 5900 ---- ---- ---- ---- 15.440 +.040 15.400 6000 ---- ---- ---- ---- 14.490 +.040 14.450 6100 ---- ---- ---- ---- 13.530 +.040 13.490 6200 ---- ---- ---- ---- 12.580 +.040 12.540 6300 ---- ---- ---- ---- 11.630 +.040 11.590 6400 ---- ---- ---- ---- 10.690 +.040 10.650 6500 ---- ---- ---- ---- 9.750 +.040 9.710 6600 ---- ---- ---- ---- 8.820 +.040 8.780 6700 ---- ---- ---- ---- 7.900 +.040 7.860 6800 ---- ---- ---- ---- 6.990 +.030 6.960 6850 ---- ---- ---- ---- 6.550 +.030 6.520 6900 ---- ---- ---- ---- 6.110 +.030 6.080 6950 ---- ---- ---- ---- 5.670 +.020 5.650 7000 ---- ---- ---- ---- 5.250 +.020 5.230 7050 ---- ---- ---- ---- 4.840 +.020 4.820 7100 ---- ---- ---- ---- 4.430 +.020 4.410 7150 ---- ---- ---- ---- 4.040 +.020 4.020 7200 ---- ---- ---- ---- 3.660 +.020 3.640 7250 ---- ---- ---- ---- 3.290 +.020 3.270 7300 ---- ---- ---- ---- 2.940 +.020 2.920 7350 ---- ---- ---- ---- 2.600 +.010 2.590 7400 ---- 2.330B ---- 2.330B 2.290 +.010 2.280 7450 ---- 2.030B ---- 2.030B 1.990 UNCH 1.990 7500 ---- 1.760B ---- 1.760B 1.720 UNCH 1.720 7550 ---- 1.530B ---- 1.530B 1.480 UNCH 1.480 7600 ---- 1.300B ---- 1.300B 1.260 UNCH 1.260 7650 ---- 1.110B ---- 1.110B 1.070 UNCH 1.070 7700 ---- .930B ---- .930B .910 +.010 .900 7750 ---- .780B ---- .780B .760 UNCH .760 7800 ---- .650B ---- .650B .640 UNCH .640 7850 ---- .540B ---- .540B .540 +.010 .530 7900 ---- ---- ---- ---- .450 UNCH .450 7950 ---- ---- ---- ---- .370 UNCH .370 8000 ---- ---- ---- ---- .310 UNCH .310 8050 ---- ---- ---- ---- .260 UNCH .260 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .110 +.010 .100 14 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 +.040 16.300 5900 ---- ---- ---- ---- 15.390 +.040 15.350 6000 ---- ---- ---- ---- 14.440 +.040 14.400 6100 ---- ---- ---- ---- 13.490 +.040 13.450 6200 ---- ---- ---- ---- 12.540 +.040 12.500 6300 ---- ---- ---- ---- 11.600 +.040 11.560 6400 ---- ---- ---- ---- 10.670 +.040 10.630 6500 ---- ---- ---- ---- 9.730 +.030 9.700 6600 ---- ---- ---- ---- 8.810 +.030 8.780 6700 ---- ---- ---- ---- 7.900 +.030 7.870 6750 ---- ---- ---- ---- 7.450 +.030 7.420 6800 ---- ---- ---- ---- 7.010 +.040 6.970 6850 ---- ---- ---- ---- 6.560 +.030 6.530 6900 ---- ---- ---- ---- 6.130 +.030 6.100 6950 ---- ---- ---- ---- 5.700 +.020 5.680 7000 ---- ---- ---- ---- 5.290 +.030 5.260 7050 ---- ---- ---- ---- 4.880 +.030 4.850 7100 ---- ---- ---- ---- 4.480 +.020 4.460 7150 ---- ---- ---- ---- 4.090 +.020 4.070 7200 ---- ---- ---- ---- 3.710 +.010 3.700 5 7250 ---- ---- ---- ---- 3.350 +.010 3.340 5 7300 ---- ---- ---- ---- 3.000 +.010 2.990 7350 ---- ---- ---- ---- 2.670 +.010 2.660 7400 ---- 2.400B ---- 2.400B 2.360 +.010 2.350 7450 ---- 2.110B ---- 2.110B 2.070 +.010 2.060 1 7500 ---- 1.830B ---- 1.830B 1.800 UNCH 1.800 26 7550 ---- 1.600B ---- 1.600B 1.560 +.010 1.550 33 7600 ---- 1.380B ---- 1.380B 1.340 +.010 1.330 7650 ---- 1.180B ---- 1.180B 1.140 UNCH 1.140 7700 ---- 1.000B ---- 1.000B .970 UNCH .970 7750 ---- .850B ---- .850B .830 +.010 .820 7800 ---- .710B ---- .710B .700 UNCH .700 7850 ---- .600B ---- .600B .590 UNCH .590 7900 ---- ---- ---- ---- .500 UNCH .500 7950 ---- ---- ---- ---- .420 UNCH .420 30 8000 ---- ---- ---- ---- .350 UNCH .350 8050 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .250 UNCH .250 8150 ---- ---- ---- ---- .210 UNCH .210 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .140 -.010 .150 216 8300 ---- ---- ---- ---- .120 -.010 .130 14 8350 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .090 UNCH .090 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.410 +.050 14.360 6100 ---- ---- ---- ---- 13.460 +.040 13.420 6200 ---- ---- ---- ---- 12.520 +.040 12.480 6300 ---- ---- ---- ---- 11.580 +.040 11.540 6400 ---- ---- ---- ---- 10.650 +.040 10.610 6500 ---- ---- ---- ---- 9.730 +.040 9.690 6600 ---- ---- ---- ---- 8.810 +.030 8.780 6700 ---- ---- ---- ---- 7.910 +.030 7.880 6800 ---- ---- ---- ---- 7.030 +.030 7.000 6900 ---- ---- ---- ---- 6.170 +.030 6.140 6950 ---- ---- ---- ---- 5.740 +.020 5.720 7000 ---- ---- ---- ---- 5.330 +.020 5.310 7050 ---- ---- ---- ---- 4.920 +.020 4.900 7100 ---- ---- ---- ---- 4.530 +.020 4.510 7150 ---- ---- ---- ---- 4.140 +.020 4.120 7200 ---- ---- ---- ---- 3.770 +.020 3.750 7250 ---- ---- ---- ---- 3.410 +.020 3.390 7300 ---- ---- ---- ---- 3.060 +.010 3.050 7350 ---- ---- ---- ---- 2.740 +.010 2.730 7400 ---- 2.450B ---- 2.450B 2.430 UNCH 2.430 7450 ---- 2.160B ---- 2.160B 2.150 +.010 2.140 7500 ---- 1.890B ---- 1.890B 1.880 UNCH 1.880 7550 ---- 1.680B ---- 1.680B 1.640 UNCH 1.640 7600 ---- 1.450B ---- 1.450B 1.420 UNCH 1.420 7650 ---- 1.250B ---- 1.250B 1.220 UNCH 1.220 7700 ---- 1.070B ---- 1.070B 1.050 UNCH 1.050 7750 ---- .910B ---- .910B .900 UNCH .900 7800 ---- .780B ---- .780B .770 +.010 .760 7850 ---- .660B ---- .660B .660 +.010 .650 7900 ---- .560B ---- .560B .560 +.010 .550 7950 ---- ---- ---- ---- .470 UNCH .470 8000 ---- ---- ---- ---- .400 UNCH .400 8050 ---- ---- ---- ---- .340 UNCH .340 8100 ---- ---- ---- ---- .290 UNCH .290 8200 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .150 UNCH .150 14 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 +.005 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 +.030 16.170 5900 ---- ---- ---- ---- 15.260 +.030 15.230 6000 ---- ---- ---- ---- 14.320 +.030 14.290 6100 ---- ---- ---- ---- 13.390 +.030 13.360 6200 ---- ---- ---- ---- 12.460 +.030 12.430 6300 ---- ---- ---- ---- 11.540 +.030 11.510 6400 ---- ---- ---- ---- 10.620 +.030 10.590 6500 ---- ---- ---- ---- 9.710 +.030 9.680 6600 ---- ---- ---- ---- 8.810 +.020 8.790 6700 ---- ---- ---- ---- 7.930 +.020 7.910 6750 ---- ---- ---- ---- 7.490 +.020 7.470 6800 ---- ---- ---- ---- 7.060 +.020 7.040 6850 ---- ---- ---- ---- 6.640 +.020 6.620 6900 ---- ---- ---- ---- 6.220 +.020 6.200 6950 ---- ---- ---- ---- 5.800 +.010 5.790 7000 ---- ---- ---- ---- 5.400 +.020 5.380 7050 ---- ---- ---- ---- 5.010 +.020 4.990 7100 ---- ---- ---- ---- 4.620 +.020 4.600 7150 ---- ---- ---- ---- 4.250 +.020 4.230 7200 ---- ---- ---- ---- 3.880 +.010 3.870 7250 ---- ---- ---- ---- 3.530 +.010 3.520 7300 ---- ---- ---- ---- 3.200 +.010 3.190 7350 ---- 2.890B ---- 2.890B 2.880 UNCH 2.880 7400 ---- ---- ---- ---- 2.580 -.010 2.590 7450 ---- ---- ---- ---- 2.300 -.010 2.310 7500 ---- ---- ---- ---- 2.040 -.010 2.050 7550 ---- 1.840B ---- 1.840B 1.800 -.010 1.810 7600 ---- 1.610B ---- 1.610B 1.580 -.010 1.590 7650 ---- 1.410B ---- 1.410B 1.380 UNCH 1.380 7700 ---- 1.230B ---- 1.230B 1.200 UNCH 1.200 7750 ---- 1.060B ---- 1.060B 1.050 +.010 1.040 7800 ---- .920B ---- .920B .910 +.010 .900 7850 ---- .790B ---- .790B .790 +.010 .780 7900 ---- .680B ---- .680B .690 +.020 .670 7950 ---- ---- ---- ---- .590 +.010 .580 8000 ---- ---- ---- ---- .510 +.010 .500 8050 ---- ---- ---- ---- .440 UNCH .440 8100 ---- ---- ---- ---- .380 UNCH .380 8150 ---- ---- ---- ---- .330 UNCH .330 8200 ---- ---- ---- ---- .280 UNCH .280 8250 ---- ---- ---- ---- .240 UNCH .240 8300 ---- ---- ---- ---- .210 UNCH .210 14 8350 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .150 UNCH .150 8450 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 +.040 16.150 5900 ---- ---- ---- ---- 15.280 +.040 15.240 6000 ---- ---- ---- ---- 14.380 +.040 14.340 6100 ---- ---- ---- ---- 13.480 +.040 13.440 6200 ---- ---- ---- ---- 12.580 +.040 12.540 6300 ---- ---- ---- ---- 11.700 +.040 11.660 6400 ---- ---- ---- ---- 10.820 +.040 10.780 6500 ---- ---- ---- ---- 9.960 +.040 9.920 6600 ---- ---- ---- ---- 9.110 +.040 9.070 6700 ---- ---- ---- ---- 8.270 +.040 8.230 6750 ---- ---- ---- ---- 7.860 +.040 7.820 6800 ---- ---- ---- ---- 7.450 +.040 7.410 6850 ---- ---- ---- ---- 7.050 +.040 7.010 6900 ---- ---- ---- ---- 6.650 +.040 6.610 6950 ---- ---- ---- ---- 6.260 +.040 6.220 7000 ---- ---- ---- ---- 5.870 +.030 5.840 7050 ---- ---- ---- ---- 5.490 +.030 5.460 7100 ---- ---- ---- ---- 5.120 +.030 5.090 7150 ---- ---- ---- ---- 4.760 +.030 4.730 7200 ---- ---- ---- ---- 4.410 +.030 4.380 7250 ---- ---- ---- ---- 4.070 +.030 4.040 7300 ---- ---- ---- ---- 3.740 +.030 3.710 7350 ---- ---- ---- ---- 3.430 +.030 3.400 7400 ---- ---- ---- ---- 3.130 +.030 3.100 7450 ---- ---- ---- ---- 2.850 +.030 2.820 7500 ---- ---- ---- ---- 2.580 +.020 2.560 7550 ---- ---- ---- ---- 2.340 +.030 2.310 7600 ---- ---- ---- ---- 2.110 +.030 2.080 7650 ---- ---- ---- ---- 1.900 +.020 1.880 7700 ---- ---- ---- ---- 1.700 +.020 1.680 7750 ---- ---- ---- ---- 1.530 +.020 1.510 7800 ---- ---- ---- ---- 1.370 +.020 1.350 7850 ---- ---- ---- ---- 1.230 +.020 1.210 7900 ---- ---- ---- ---- 1.100 +.010 1.090 7950 ---- ---- ---- ---- .990 +.010 .980 8000 ---- ---- ---- ---- .890 +.010 .880 8050 ---- ---- ---- ---- .800 +.010 .790 8100 ---- ---- ---- ---- .730 +.010 .720 8150 ---- ---- ---- ---- .660 +.010 .650 8200 ---- ---- ---- ---- .590 UNCH .590 8300 ---- ---- ---- ---- .490 +.010 .480 8400 ---- ---- ---- ---- .400 +.010 .390 8500 ---- ---- ---- ---- .330 +.010 .320 8600 ---- ---- ---- ---- .270 +.010 .260 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 +.040 16.110 5900 ---- ---- ---- ---- 15.260 +.040 15.220 6000 ---- ---- ---- ---- 14.370 +.040 14.330 6100 ---- ---- ---- ---- 13.490 +.040 13.450 6200 ---- ---- ---- ---- 12.610 +.040 12.570 6300 ---- ---- ---- ---- 11.750 +.040 11.710 6400 ---- ---- ---- ---- 10.890 +.040 10.850 6500 ---- ---- ---- ---- 10.040 +.040 10.000 6600 ---- ---- ---- ---- 9.200 +.030 9.170 6700 ---- ---- ---- ---- 8.380 +.040 8.340 6800 ---- ---- ---- ---- 7.580 +.040 7.540 6850 ---- ---- ---- ---- 7.180 +.030 7.150 6900 ---- ---- ---- ---- 6.790 +.030 6.760 6950 ---- ---- ---- ---- 6.410 +.040 6.370 7000 ---- ---- ---- ---- 6.030 +.040 5.990 7050 ---- ---- ---- ---- 5.650 +.030 5.620 7100 ---- ---- ---- ---- 5.290 +.030 5.260 7150 ---- ---- ---- ---- 4.930 +.030 4.900 7200 ---- ---- ---- ---- 4.590 +.040 4.550 7250 ---- ---- ---- ---- 4.250 +.030 4.220 7300 ---- ---- ---- ---- 3.930 +.030 3.900 7350 ---- ---- ---- ---- 3.620 +.030 3.590 7400 ---- ---- ---- ---- 3.330 +.030 3.300 7450 ---- ---- ---- ---- 3.050 +.030 3.020 7500 ---- ---- ---- ---- 2.790 +.020 2.770 7550 ---- ---- ---- ---- 2.550 +.020 1 2.530 7600 ---- ---- ---- ---- 2.330 +.030 2.300 7650 ---- ---- ---- ---- 2.120 +.030 2.090 7700 ---- ---- ---- ---- 1.920 +.020 1.900 7750 ---- ---- ---- ---- 1.740 +.020 1.720 7800 ---- ---- ---- ---- 1.580 +.020 1.560 7850 ---- ---- ---- ---- 1.420 +.010 1.410 7900 ---- ---- ---- ---- 1.280 +.010 1.270 7950 ---- ---- ---- ---- 1.160 +.020 1.140 8000 ---- ---- ---- ---- 1.040 +.020 1.020 8050 ---- ---- ---- ---- .930 +.020 .910 8100 ---- ---- ---- ---- .830 +.010 .820 8200 ---- ---- ---- ---- .650 +.010 .640 8300 ---- ---- ---- ---- .510 +.010 .500 8400 ---- ---- ---- ---- .390 UNCH .390 8500 ---- ---- ---- ---- .300 +.010 .290 8600 ---- ---- ---- ---- .220 UNCH .220 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 UNCH .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 +.030 16.090 5900 ---- ---- ---- ---- 15.240 +.030 15.210 6000 ---- ---- ---- ---- 14.370 +.030 14.340 6100 ---- ---- ---- ---- 13.500 +.030 13.470 6200 ---- ---- ---- ---- 12.640 +.030 12.610 6300 ---- ---- ---- ---- 11.790 +.030 11.760 6400 ---- ---- ---- ---- 10.950 +.040 10.910 6500 ---- ---- ---- ---- 10.120 +.040 10.080 6600 ---- ---- ---- ---- 9.300 +.040 9.260 6700 ---- ---- ---- ---- 8.490 +.030 8.460 6800 ---- ---- ---- ---- 7.700 +.030 7.670 6850 ---- ---- ---- ---- 7.310 +.030 7.280 6900 ---- ---- ---- ---- 6.930 +.040 6.890 6950 ---- ---- ---- ---- 6.550 +.040 6.510 7000 ---- ---- ---- ---- 6.170 +.030 6.140 7050 ---- ---- ---- ---- 5.810 +.040 5.770 7100 ---- ---- ---- ---- 5.450 +.040 5.410 7150 ---- ---- ---- ---- 5.090 +.030 5.060 7200 ---- ---- ---- ---- 4.750 +.030 4.720 7250 ---- ---- ---- ---- 4.420 +.030 4.390 7300 ---- ---- ---- ---- 4.100 +.030 4.070 7350 ---- ---- ---- ---- 3.790 +.020 3.770 7400 ---- ---- ---- ---- 3.500 +.020 3.480 7450 ---- ---- ---- ---- 3.230 +.030 3.200 7500 ---- ---- ---- ---- 2.970 +.020 2.950 7550 ---- ---- ---- ---- 2.730 +.020 2.710 7600 ---- ---- ---- ---- 2.510 +.030 2.480 7650 ---- ---- ---- ---- 2.300 +.030 2.270 7700 ---- ---- ---- ---- 2.100 +.020 2.080 7750 ---- ---- ---- ---- 1.920 +.020 1.900 7800 ---- ---- ---- ---- 1.750 +.020 1.730 7850 ---- ---- ---- ---- 1.600 +.020 1.580 7900 ---- ---- ---- ---- 1.450 +.010 1.440 7950 ---- ---- ---- ---- 1.320 +.020 1.300 8000 ---- ---- ---- ---- 1.190 +.010 1.180 8050 ---- ---- ---- ---- 1.080 +.010 1.070 8100 ---- ---- ---- ---- .970 +.010 .960 8200 ---- ---- ---- ---- .790 +.010 .780 8300 ---- ---- ---- ---- .630 +.010 .620 8400 ---- ---- ---- ---- .500 +.010 .490 8500 ---- ---- ---- ---- .390 +.010 .380 8600 ---- ---- ---- ---- .300 UNCH .300 8700 ---- ---- ---- ---- .230 UNCH .230 8800 ---- ---- ---- ---- .180 +.010 .170 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 UNCH .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 35 14175 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB -.005 .005 1048 7100 .005 .005 .005 .005 .005 UNCH 5 .005 348 7150 ---- ---- ---- ---- .005 UNCH .005 118 7200 ---- ---- ---- ---- .010 UNCH .010 474 7225 ---- ---- ---- ---- .015 UNCH .015 316 7250 ---- ---- ---- ---- .015 -.005 .020 1108 7275 .015 .015 .015 .015 .025 -.005 8 .030 14 46 7300 .030 .030 .030 .030 .035 -.005 77 .040 1 694 7325 .040 .040 .040 .040 .050 -.010 5 .060 48 7350 .060 .060 .060 .060 .070 -.010 10 .080 290 7375 ---- ---- .090A .090A .100 -.020 .120 1 21 7400 .130 .130 .130 .140B .150 -.020 5 .170 1 95 7425 ---- ---- .190A .190A .210 -.030 .240 25 7450 ---- ---- .260A .260A .300 -.030 .330 32 7475 ---- ---- .360A .360A .410 -.030 .440 2 7500 ---- ---- .470A .470A .540 -.040 1 .580 1 63 7525 ---- ---- .610A .610A .700 -.040 .740 7550 ---- ---- .790A .790A .880 -.040 .920 10 7575 ---- ---- .980A .980A 1.080 -.040 1.120 7600 ---- ---- 1.190A 1.190A 1.300 -.040 1.340 7625 ---- ---- 1.410A 1.410A 1.530 -.040 1.570 7650 ---- ---- 1.640A 1.640A 1.770 -.030 1.800 7675 ---- ---- 1.870A 1.870A 2.010 -.030 2.040 7700 ---- ---- 2.120A 2.120A 2.250 -.040 2.290 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.100A 3.100A 3.240 -.040 3.280 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 8150 ---- ---- 6.590A 6.590A 6.730 -.030 6.760 8200 ---- ---- 7.090A 7.090A 7.230 -.030 7.260 8250 ---- ---- 7.590A 7.590A 7.730 -.030 7.760 8300 ---- ---- 8.090A 8.090A 8.230 -.030 8.260 6 8350 ---- ---- 8.590A 8.590A 8.730 -.030 8.760 8400 ---- ---- 9.090A 9.090A 9.230 -.030 9.260 6 8450 ---- ---- 9.590A 9.590A 9.730 -.030 9.760 18 8500 ---- ---- 10.090A 10.090A 10.230 -.030 10.260 8600 ---- ---- 11.080A 11.080A 11.220 -.030 11.250 8700 ---- ---- 12.080A 12.080A 12.220 -.030 12.250 8800 ---- ---- 13.080A 13.080A 13.220 -.030 13.250 8900 ---- ---- 14.080A 14.080A 14.220 -.030 14.250 9000 ---- ---- 15.080A 15.080A 15.220 -.020 15.240 9100 ---- ---- 16.070A 16.070A 16.210 -.030 16.240 9200 ---- ---- 17.070A 17.070A 17.210 -.030 17.240 9300 ---- ---- 18.070A 18.070A 18.210 -.030 18.240 40 9400 ---- ---- 19.070A 19.070A 19.210 -.020 19.230 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- .005 +.005 CAB 50 341 6600 ---- ---- ---- ---- .005 +.005 CAB 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .005 UNCH .005 166 6800 ---- ---- ---- ---- .010 +.005 .005 122 6850 ---- .010B ---- .010B .010 +.005 .005 1 233 6900 ---- ---- ---- ---- .015 +.005 .010 162 6950 ---- ---- ---- ---- .015 UNCH .015 197 7000 ---- ---- ---- ---- .020 UNCH .020 344 7050 ---- ---- ---- ---- .025 -.005 .030 326 7100 ---- ---- ---- ---- .035 -.005 .040 471 7150 .050 .050 .045 .045 .050 -.010 2 .060 1 98 7200 ---- ---- .080A .080A .080 -.010 .090 2 2508 7250 .110 .110 .110 .110 .120 -.020 2 .140 225 3399 7300 .180 .180 .170A .170A .180 -.020 201 .200 1 441 7350 .280 .280 .250A .260A .270 -.020 151 .290 111 412 7400 .390 .390 .360A .380A .400 -.020 97 .420 345 7450 ---- ---- .530A .530A .580 -.020 .600 1 78 7500 ---- ---- .750A .750A .820 -.030 .850 87 7550 ---- ---- 1.030A 1.030A 1.120 -.040 1.160 59 7600 ---- ---- 1.380A 1.380A 1.480 -.040 1.520 2 7650 ---- ---- 1.770A 1.770A 1.890 -.030 1.920 1 7700 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 6 7750 ---- ---- 2.650A 2.650A 2.790 -.030 2.820 7800 ---- ---- 3.120A 3.120A 3.260 -.030 3.290 2 7850 ---- ---- 3.600A 3.600A 3.750 -.030 3.780 7900 ---- ---- 4.090A 4.090A 4.240 -.020 4.260 7950 ---- ---- 4.580A 4.580A 4.730 -.030 4.760 8000 ---- ---- 5.080A 5.080A 5.220 -.030 5.250 8050 ---- ---- 5.570A 5.570A 5.720 -.030 5.750 8100 ---- ---- 6.070A 6.070A 6.210 -.030 6.240 8150 ---- ---- 6.560A 6.560A 6.710 -.030 6.740 8200 ---- ---- 7.060A 7.060A 7.200 -.030 7.230 8250 ---- ---- 7.550A 7.550A 7.700 -.030 7.730 1 8300 ---- ---- 8.050A 8.050A 8.200 -.030 8.230 1 8350 ---- ---- 8.550A 8.550A 8.690 -.030 8.720 8400 ---- ---- 9.040A 9.040A 9.190 -.030 9.220 8450 ---- ---- 9.540A 9.540A 9.680 -.030 9.710 8500 ---- ---- 10.040A 10.040A 10.180 -.030 10.210 8600 ---- ---- 11.030A 11.030A 11.170 -.030 11.200 8700 ---- ---- 12.020A 12.020A 12.170 -.030 12.200 1 8800 ---- ---- 13.010A 13.010A 13.160 -.030 13.190 8900 ---- ---- 14.010A 14.010A 14.150 -.030 14.180 9000 ---- ---- 15.000A 15.000A 15.150 -.030 15.180 9100 ---- ---- 15.990A 15.990A 16.140 -.030 16.170 16 9200 ---- ---- 16.990A 16.990A 17.130 -.030 17.160 16 9300 ---- ---- 17.980A 17.980A 18.120 -.030 18.150 32 9400 ---- ---- 18.970A 18.970A 19.120 -.030 19.150 24 9500 ---- ---- 19.970A 19.970A 20.110 -.030 20.140 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .010 +.005 .005 3024 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .015 UNCH 1 .015 6800 ---- ---- ---- ---- .020 UNCH .020 2 6850 ---- ---- ---- ---- .020 -.005 .025 39 6900 ---- ---- ---- ---- .025 -.005 .030 1 6950 ---- ---- .030A .030A .035 UNCH .035 984 7000 ---- ---- ---- ---- .045 -.005 .050 24 7050 ---- ---- ---- ---- .060 UNCH .060 4 7100 ---- ---- ---- ---- .080 UNCH .080 280 7150 .100 .100 .100 .100 .110 -.010 3 .120 1 162 7200 ---- ---- .150A .150A .150 -.010 .160 98 7250 ---- ---- .200A .200A .200 -.020 6 .220 522 7300 ---- ---- .270A .270A .280 -.030 .310 140 7350 ---- ---- .370A .370A .380 -.030 .410 7400 ---- ---- .490A .490A .520 -.030 .550 23 7450 ---- ---- .660A .660A .700 -.030 .730 66 7500 ---- ---- .870A .870A .920 -.040 .960 7550 ---- ---- 1.130A 1.130A 1.190 -.040 1.230 7600 ---- ---- 1.450A 1.450A 1.520 -.040 1.560 7650 ---- ---- 1.800A 1.800A 1.890 -.040 1.930 7700 ---- ---- 2.190A 2.190A 2.290 -.040 2.330 7750 ---- ---- 2.610A 2.610A 2.730 -.030 2.760 7800 ---- ---- 3.060A 3.060A 3.180 -.030 3.210 7850 ---- ---- 3.520A 3.520A 3.650 -.030 3.680 7900 ---- ---- 4.000A 4.000A 4.120 -.030 4.150 7950 ---- ---- 4.480A 4.480A 4.600 -.040 4.640 8000 ---- ---- 4.960A 4.960A 5.090 -.030 5.120 8050 ---- ---- 5.450A 5.450A 5.580 -.030 5.610 8100 ---- ---- 5.940A 5.940A 6.070 -.030 6.100 8150 ---- ---- 6.430A 6.430A 6.560 -.030 6.590 8200 ---- ---- 6.930A 6.930A 7.050 -.030 7.080 8250 ---- ---- 7.420A 7.420A 7.540 -.040 7.580 8300 ---- ---- 7.910A 7.910A 8.040 -.030 8.070 8350 ---- ---- 8.410A 8.410A 8.530 -.040 8.570 8400 ---- ---- 8.900A 8.900A 9.030 -.030 9.060 8500 ---- ---- 9.890A 9.890A 10.010 -.040 10.050 8600 ---- ---- 10.880A 10.880A 11.000 -.040 11.040 8700 ---- ---- 11.870A 11.870A 11.990 -.040 12.030 8800 ---- ---- 12.860A 12.860A 12.980 -.040 13.020 8900 ---- ---- 13.840A 13.840A 13.970 -.030 14.000 9000 ---- ---- 14.830A 14.830A 14.960 -.030 14.990 9100 ---- ---- 15.820A 15.820A 15.950 -.030 15.980 8 9200 ---- ---- 16.810A 16.810A 16.940 -.030 16.970 9300 ---- ---- 17.800A 17.800A 17.930 -.030 17.960 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 600 6600 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .020 UNCH .020 4500 6750 ---- ---- ---- ---- .025 UNCH .025 6800 ---- ---- ---- ---- .030 UNCH .030 2 6850 ---- ---- ---- ---- .040 UNCH .040 1 6900 ---- ---- ---- ---- .050 UNCH .050 1 6950 ---- ---- ---- ---- .060 -.010 .070 16 7000 ---- ---- ---- ---- .080 UNCH .080 7050 ---- ---- ---- ---- .110 UNCH .110 2 7100 ---- ---- .140A .140A .140 -.010 .150 15 7150 ---- ---- .180A .180A .180 -.010 .190 1 7200 ---- ---- .230A .230A .230 -.020 .250 10 7250 ---- ---- .300A .300A .310 -.020 .330 7300 ---- ---- .390A .390A .400 -.030 .430 939 7350 ---- ---- .500A .500A .510 -.040 .550 7400 ---- ---- .630A .630A .660 -.040 .700 9 7450 ---- ---- .810A .810A .850 -.030 .880 7500 ---- ---- 1.020A 1.020A 1.070 -.040 1.110 1 7550 ---- ---- 1.280A 1.280A 1.340 -.040 1.380 7600 ---- ---- 1.580A 1.580A 1.660 -.030 1.690 7650 ---- ---- 2.030A 2.030A 2.010 -.030 2.040 7700 ---- ---- 2.410A 2.410A 2.390 -.040 2.430 7750 ---- ---- ---- ---- 2.800 -.040 2.840 7800 ---- ---- ---- ---- 3.230 -.040 3.270 7850 ---- ---- ---- ---- 3.680 -.040 3.720 7900 ---- ---- ---- ---- 4.140 -.040 4.180 7950 ---- ---- ---- ---- 4.610 -.040 4.650 8000 ---- ---- ---- ---- 5.090 -.030 5.120 8050 ---- ---- ---- ---- 5.570 -.030 5.600 8100 ---- ---- ---- ---- 6.060 -.030 6.090 8150 ---- ---- ---- ---- 6.540 -.040 6.580 8200 ---- ---- ---- ---- 7.030 -.030 7.060 8250 ---- ---- ---- ---- 7.520 -.030 7.550 8300 ---- ---- ---- ---- 8.010 -.030 8.040 8350 ---- ---- ---- ---- 8.500 -.040 8.540 8400 ---- ---- ---- ---- 8.990 -.040 9.030 7 8500 ---- ---- ---- ---- 9.980 -.030 10.010 8600 ---- ---- ---- ---- 10.960 -.040 11.000 8700 ---- ---- ---- ---- 11.950 -.030 11.980 8800 ---- ---- ---- ---- 12.930 -.040 12.970 8900 ---- ---- ---- ---- 13.920 -.030 13.950 9000 ---- ---- ---- ---- 14.900 -.040 14.940 9100 ---- ---- ---- ---- 15.890 -.030 15.920 9200 ---- ---- ---- ---- 16.870 -.040 16.910 9300 ---- ---- ---- ---- 17.860 -.030 17.890 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 200 6600 ---- ---- ---- ---- .025 UNCH .025 1 6700 ---- ---- ---- ---- .040 +.005 .035 1 6750 ---- ---- ---- ---- .050 +.005 .045 1 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .070 UNCH .070 2 6900 ---- ---- ---- ---- .090 UNCH .090 139 6950 ---- ---- ---- ---- .110 UNCH .110 16 7000 ---- ---- .140A .140A .140 -.010 .150 56 7050 ---- ---- ---- ---- .170 -.010 .180 61 7100 ---- ---- .220A .220A .210 -.020 .230 137 7150 ---- ---- .270A .270A .270 -.020 .290 74 7200 ---- ---- .340A .340A .340 -.020 .360 177 7250 ---- ---- .420A .420A .430 -.020 .450 322 7300 ---- ---- .510A .510A .530 -.030 .560 1 7350 ---- ---- .640A .640A .650 -.040 .690 1 7400 ---- ---- .780A .780A .810 -.040 .850 4 7450 ---- ---- .960A .960A 1.010 -.030 1.040 5 7500 ---- ---- 1.170A 1.170A 1.240 -.020 1.260 1 7550 ---- ---- 1.440A 1.440A 1.500 -.030 1.530 7600 ---- ---- 1.730A 1.730A 1.790 -.040 1.830 7650 ---- ---- 2.160A 2.160A 2.120 -.050 2.170 1 7700 ---- ---- 2.520A 2.520A 2.490 -.040 2.530 7750 ---- ---- 2.910A 2.910A 2.880 -.040 2.920 7800 ---- ---- ---- ---- 3.300 -.030 3.330 7850 ---- ---- ---- ---- 3.730 -.040 3.770 7900 ---- ---- ---- ---- 4.170 -.040 4.210 7950 ---- ---- ---- ---- 4.630 -.040 4.670 8000 ---- ---- ---- ---- 5.100 -.040 5.140 8050 ---- ---- ---- ---- 5.570 -.040 5.610 8100 ---- ---- ---- ---- 6.050 -.030 6.080 8150 ---- ---- ---- ---- 6.530 -.040 6.570 8200 ---- ---- ---- ---- 7.010 -.040 7.050 8250 ---- ---- ---- ---- 7.500 -.030 7.530 8300 ---- ---- ---- ---- 7.980 -.040 8.020 8350 ---- ---- ---- ---- 8.470 -.030 8.500 8400 ---- ---- ---- ---- 8.960 -.030 8.990 8450 ---- ---- ---- ---- 9.450 -.030 9.480 8500 ---- ---- ---- ---- 9.930 -.040 9.970 8600 ---- ---- ---- ---- 10.910 -.040 10.950 8700 ---- ---- ---- ---- 11.890 -.040 11.930 8800 ---- ---- ---- ---- 12.870 -.030 12.900 8900 ---- ---- ---- ---- 13.850 -.030 13.880 9000 ---- ---- ---- ---- 14.830 -.030 14.860 9100 ---- ---- ---- ---- 15.810 -.040 15.850 9200 ---- ---- ---- ---- 16.790 -.040 16.830 9300 ---- ---- ---- ---- 17.770 -.040 17.810 9400 ---- ---- ---- ---- 18.750 -.040 18.790 8 9500 ---- ---- ---- ---- 19.730 -.040 19.770 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .080 -.010 .090 6850 ---- ---- ---- ---- .100 UNCH .100 15 6900 ---- ---- ---- ---- .120 -.010 .130 6950 ---- ---- ---- ---- .150 UNCH .150 10 7000 ---- ---- ---- ---- .180 -.010 .190 7050 ---- ---- ---- ---- .220 -.010 .230 7100 ---- ---- .280A .280A .270 -.020 .290 7150 ---- ---- .340A .340A .340 -.010 .350 7200 ---- ---- .410A .410A .420 -.010 .430 7250 ---- ---- .500A .500A .510 -.020 .530 7300 ---- ---- .600A .600A .620 -.020 .640 7350 ---- ---- .720A .720A .750 -.020 .770 7400 ---- ---- .870A .870A .910 -.020 .930 2 7450 ---- ---- 1.050A 1.050A 1.090 -.030 1.120 5 7500 ---- ---- 1.260A 1.260A 1.310 -.030 1.340 7550 ---- ---- 1.540A 1.540A 1.560 -.030 1.590 7600 ---- ---- 1.810A 1.810A 1.840 -.040 1.880 7650 ---- ---- 2.120A 2.120A 2.160 -.040 2.200 7700 ---- ---- ---- ---- 2.510 -.040 2.550 7750 ---- ---- ---- ---- 2.890 -.040 2.930 7800 ---- ---- ---- ---- 3.290 -.040 3.330 7850 ---- ---- ---- ---- 3.700 -.040 3.740 7900 ---- ---- ---- ---- 4.140 -.040 4.180 7950 ---- ---- ---- ---- 4.580 -.040 4.620 8000 ---- ---- ---- ---- 5.030 -.050 5.080 8050 ---- ---- ---- ---- 5.500 -.040 5.540 8100 ---- ---- ---- ---- 5.960 -.050 6.010 8200 ---- ---- ---- ---- 6.910 -.050 6.960 8300 ---- ---- ---- ---- 7.870 -.050 7.920 8400 ---- ---- ---- ---- 8.840 -.050 8.890 8500 ---- ---- ---- ---- 9.810 -.050 9.860 8600 ---- ---- ---- ---- 10.790 -.040 10.830 8700 ---- ---- ---- ---- 11.760 -.040 11.800 8800 ---- ---- ---- ---- 12.740 -.040 12.780 8900 ---- ---- ---- ---- 13.710 -.040 13.750 9000 ---- ---- ---- ---- 14.690 -.040 14.730 9100 ---- ---- ---- ---- 15.670 -.040 15.710 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 -.005 .030 1 6500 ---- ---- ---- ---- .035 -.010 .045 6600 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .090 -.010 .100 15 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .130 -.010 .140 6900 ---- ---- ---- ---- .160 -.010 .170 1 6950 ---- ---- ---- ---- .200 UNCH .200 7000 ---- ---- ---- ---- .240 -.010 .250 7050 ---- ---- .290A .290A .280 -.020 .300 7100 ---- ---- .350A .350A .340 -.020 .360 50 7150 ---- ---- .420A .420A .410 -.020 .430 7200 ---- ---- .490A .490A .500 -.020 .520 7250 ---- ---- .590A .590A .590 -.030 .620 7300 ---- ---- .700A .700A .710 -.040 .750 7350 ---- ---- .830A .830A .850 -.040 .890 7400 ---- ---- .980A .980A 1.010 -.050 1.060 1 7450 ---- ---- 1.160A 1.160A 1.200 -.050 1.250 7500 ---- ---- 1.370A 1.370A 1.420 -.050 1.470 7550 ---- ---- 1.650A 1.650A 1.670 -.040 1.710 7600 ---- ---- 1.920A 1.920A 1.940 -.050 1.990 7650 ---- ---- 2.220A 2.220A 2.250 -.040 2.290 7700 ---- ---- ---- ---- 2.590 -.050 2.640 7750 ---- ---- ---- ---- 2.960 -.050 3.010 7800 ---- ---- ---- ---- 3.350 -.050 3.400 7850 ---- ---- ---- ---- 3.760 -.040 3.800 7900 ---- ---- ---- ---- 4.180 -.040 4.220 7950 ---- ---- ---- ---- 4.610 -.050 4.660 8000 ---- ---- ---- ---- 5.060 -.040 5.100 8050 ---- ---- ---- ---- 5.510 -.050 5.560 8100 ---- ---- ---- ---- 5.970 -.050 6.020 8200 ---- ---- ---- ---- 6.910 -.050 6.960 8300 ---- ---- ---- ---- 7.860 -.050 7.910 8400 ---- ---- ---- ---- 8.820 -.060 8.880 8500 ---- ---- ---- ---- 9.790 -.060 9.850 8600 ---- ---- ---- ---- 10.760 -.050 10.810 8700 ---- ---- ---- ---- 11.720 -.070 11.790 8800 ---- ---- ---- ---- 12.700 -.060 12.760 8900 ---- ---- ---- ---- 13.670 -.060 13.730 9000 ---- ---- ---- ---- 14.640 -.060 14.700 9100 ---- ---- ---- ---- 15.610 -.060 15.670 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .030 -.010 .040 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .060 -.010 .070 74 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 37 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- .160A .160A .150 -.020 .170 1 6850 ---- ---- .190A .190A .180 -.020 .200 10 6900 ---- ---- ---- ---- .210 -.020 .230 6950 ---- ---- ---- ---- .250 -.020 .270 6 7000 ---- ---- .310A .310A .300 -.020 .320 12 7050 ---- ---- ---- ---- .350 -.020 .370 22 7100 ---- ---- .430A .430A .420 -.020 .440 154 7150 ---- ---- .500A .500A .500 -.020 .520 85 7200 ---- ---- .590A .590A .590 -.020 .610 25 7250 ---- ---- .690A .690A .700 -.020 .720 125 7300 ---- ---- .810A .810A .820 -.030 .850 174 7350 ---- ---- .940A .940A .960 -.040 1.000 7400 ---- ---- 1.100A 1.100A 1.130 -.030 1.160 1 7450 ---- ---- 1.290A 1.290A 1.320 -.040 1.360 55 7500 ---- ---- 1.490A 1.490A 1.530 -.040 1.570 3 7550 ---- ---- 1.760A 1.760A 1.780 -.040 1.820 7600 ---- ---- 2.030A 2.030A 2.050 -.040 2.090 50 7650 ---- ---- 2.340A 2.340A 2.360 -.030 2.390 7700 ---- ---- 2.660A 2.660A 2.690 -.030 2.720 7750 ---- ---- ---- ---- 3.040 -.040 3.080 7800 ---- ---- ---- ---- 3.420 -.040 3.460 1 7850 ---- ---- ---- ---- 3.810 -.040 3.850 7900 ---- ---- ---- ---- 4.220 -.040 4.260 7950 ---- ---- ---- ---- 4.650 -.030 4.680 8000 ---- ---- ---- ---- 5.080 -.040 5.120 8050 ---- ---- ---- ---- 5.530 -.040 5.570 8100 ---- ---- ---- ---- 5.980 -.040 6.020 8150 ---- ---- ---- ---- 6.440 -.040 6.480 8200 ---- ---- ---- ---- 6.910 -.030 6.940 8250 ---- ---- ---- ---- 7.370 -.040 7.410 8300 ---- ---- ---- ---- 7.850 -.050 7.900 8350 ---- ---- ---- ---- 8.320 -.040 8.360 8400 ---- ---- ---- ---- 8.800 -.030 8.830 8450 ---- ---- ---- ---- 9.270 -.040 9.310 8500 ---- ---- ---- ---- 9.750 -.040 9.790 8600 ---- ---- ---- ---- 10.710 -.050 10.760 8700 ---- ---- ---- ---- 11.680 -.050 11.730 8800 ---- ---- ---- ---- 12.640 -.060 12.700 8900 ---- ---- ---- ---- 13.610 -.050 13.660 9000 ---- ---- ---- ---- 14.570 -.060 14.630 9100 ---- ---- ---- ---- 15.540 -.060 15.600 9200 ---- ---- ---- ---- 16.510 -.060 16.570 9300 ---- ---- ---- ---- 17.480 -.060 17.540 9400 ---- ---- ---- ---- 18.450 -.060 18.510 9500 ---- ---- ---- ---- 19.410 -.070 19.480 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .180 -.020 .200 6850 ---- ---- ---- ---- .210 -.020 .230 6900 ---- ---- ---- ---- .250 -.020 .270 6950 ---- ---- ---- ---- .290 -.020 .310 7000 ---- ---- .360A .360A .340 -.030 .370 7050 ---- ---- .420A .420A .400 -.030 .430 7100 ---- ---- .490A .490A .470 -.030 .500 7150 ---- ---- .570A .570A .560 -.020 .580 7200 ---- ---- .660A .660A .650 -.030 .680 7250 ---- ---- .760A .760A .760 -.030 .790 7300 ---- ---- .880A .880A .880 -.030 .910 7350 ---- ---- 1.020A 1.020A 1.020 -.040 1.060 7400 ---- ---- 1.180A 1.180A 1.190 -.030 1.220 7450 ---- ---- 1.360A 1.360A 1.370 -.040 1.410 7500 ---- ---- 1.570A 1.570A 1.590 -.040 1.630 7550 ---- ---- 1.840A 1.840A 1.820 -.050 1.870 2 7600 ---- ---- 2.100A 2.100A 2.090 -.040 2.130 7650 ---- ---- 2.390A 2.390A 2.390 -.040 2.430 7700 ---- ---- 2.690A 2.690A 2.710 -.040 2.750 7750 ---- ---- ---- ---- 3.050 -.040 3.090 7800 ---- ---- ---- ---- 3.410 -.050 3.460 7850 ---- ---- ---- ---- 3.800 -.050 3.850 7900 ---- ---- ---- ---- 4.200 -.050 4.250 7950 ---- ---- ---- ---- 4.610 -.060 4.670 8000 ---- ---- ---- ---- 5.040 -.060 5.100 8050 ---- ---- ---- ---- 5.480 -.050 5.530 8100 ---- ---- ---- ---- 5.930 -.050 5.980 8200 ---- ---- ---- ---- 6.840 -.050 6.890 8300 ---- ---- ---- ---- 7.770 -.040 7.810 8400 ---- ---- ---- ---- 8.710 -.040 8.750 8500 ---- ---- ---- ---- 9.660 -.040 9.700 8600 ---- ---- ---- ---- 10.610 -.050 10.660 8700 ---- ---- ---- ---- 11.570 -.040 11.610 8800 ---- ---- ---- ---- 12.530 -.050 12.580 8900 ---- ---- ---- ---- 13.490 -.050 13.540 9000 ---- ---- ---- ---- 14.450 -.050 14.500 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .230 -.010 .240 6850 ---- ---- ---- ---- .260 -.020 .280 6900 ---- ---- ---- ---- .310 -.020 .330 6950 ---- ---- ---- ---- .350 -.030 .380 7000 ---- ---- .430A .430A .410 -.030 .440 7050 ---- ---- .490A .490A .480 -.030 .510 7100 ---- ---- .570A .570A .550 -.030 .580 7150 ---- ---- .650A .650A .640 -.030 .670 7200 ---- ---- .750A .750A .740 -.030 .770 7250 ---- ---- .850A .850A .850 -.030 .880 7300 ---- ---- .980A .980A .980 -.030 1.010 7350 ---- ---- 1.120A 1.120A 1.130 -.030 1.160 7400 ---- ---- 1.280A 1.280A 1.290 -.040 1.330 7450 ---- ---- 1.470A 1.470A 1.480 -.040 1.520 7500 ---- ---- 1.680A 1.680A 1.690 -.050 1.740 7550 ---- ---- 1.950A 1.950A 1.930 -.040 1.970 7600 ---- ---- 2.200A 2.200A 2.190 -.050 2.240 7650 ---- ---- 2.480A 2.480A 2.480 -.040 2.520 7700 ---- ---- 2.800A 2.800A 2.790 -.050 2.840 7750 ---- ---- ---- ---- 3.130 -.040 3.170 7800 ---- ---- ---- ---- 3.490 -.040 3.530 7850 ---- ---- ---- ---- 3.870 -.040 3.910 7900 ---- ---- ---- ---- 4.260 -.050 4.310 7950 ---- ---- ---- ---- 4.660 -.050 4.710 8000 ---- ---- ---- ---- 5.080 -.050 5.130 8050 ---- ---- ---- ---- 5.510 -.050 5.560 8100 ---- ---- ---- ---- 5.950 -.050 6.000 8200 ---- ---- ---- ---- 6.840 -.050 6.890 8300 ---- ---- ---- ---- 7.760 -.050 7.810 8400 ---- ---- ---- ---- 8.690 -.050 8.740 8500 ---- ---- ---- ---- 9.630 -.050 9.680 8600 ---- ---- ---- ---- 10.580 -.040 10.620 8700 ---- ---- ---- ---- 11.530 -.040 11.570 8800 ---- ---- ---- ---- 12.480 -.050 12.530 8900 ---- ---- ---- ---- 13.440 -.040 13.480 9000 ---- ---- ---- ---- 14.390 -.050 14.440 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.010 .210 4 6750 ---- ---- ---- ---- .230 -.010 .240 6800 ---- ---- ---- ---- .270 -.010 .280 6850 ---- ---- ---- ---- .300 -.020 .320 6900 ---- ---- ---- ---- .350 -.020 .370 475 6950 ---- ---- ---- ---- .400 -.020 .420 7000 ---- ---- ---- ---- .460 -.020 .480 190 7050 ---- ---- .550A .550A .530 -.030 .560 7100 ---- ---- .620A .620A .610 -.030 .640 30 7150 ---- ---- .710A .710A .700 -.030 .730 7200 ---- ---- .810A .810A .800 -.040 .840 7250 ---- ---- .920A .920A .920 -.040 .960 7300 ---- ---- 1.050A 1.050A 1.050 -.040 1.090 7350 ---- ---- 1.200A 1.200A 1.200 -.040 1.240 7400 ---- ---- 1.360A 1.360A 1.360 -.050 1.410 3 7450 ---- ---- 1.550A 1.550A 1.550 -.050 1.600 7500 ---- ---- 1.750A 1.750A 1.760 -.050 1.810 7550 ---- ---- 2.020A 2.020A 2.000 -.050 2.050 207 7600 ---- ---- 2.280A 2.280A 2.260 -.050 2.310 1 7650 ---- ---- 2.550A 2.550A 2.550 -.040 2.590 7700 ---- ---- ---- ---- 2.860 -.040 2.900 7750 ---- ---- ---- ---- 3.190 -.040 3.230 7800 ---- ---- ---- ---- 3.540 -.050 3.590 7850 ---- ---- ---- ---- 3.910 -.050 3.960 7900 ---- ---- ---- ---- 4.300 -.050 4.350 7950 ---- ---- ---- ---- 4.700 -.050 4.750 144 8000 ---- ---- ---- ---- 5.110 -.050 5.160 8050 ---- ---- ---- ---- 5.530 -.050 5.580 8100 ---- ---- ---- ---- 5.960 -.050 6.010 8150 ---- ---- ---- ---- 6.400 -.050 6.450 5 8200 ---- ---- ---- ---- 6.840 -.060 6.900 8250 ---- ---- ---- ---- 7.300 -.050 7.350 8300 ---- ---- ---- ---- 7.750 -.060 7.810 8350 ---- ---- ---- ---- 8.210 -.060 8.270 8400 ---- ---- ---- ---- 8.680 -.050 8.730 8450 ---- ---- ---- ---- 9.140 -.050 9.190 8500 ---- ---- ---- ---- 9.610 -.050 9.660 8600 ---- ---- ---- ---- 10.550 -.050 10.600 8700 ---- ---- ---- ---- 11.500 -.050 11.550 8800 ---- ---- ---- ---- 12.440 -.060 12.500 8900 ---- ---- ---- ---- 13.400 -.050 13.450 9000 ---- ---- ---- ---- 14.350 -.050 14.400 9100 ---- ---- ---- ---- 15.300 -.060 15.360 9200 ---- ---- ---- ---- 16.260 -.050 16.310 9300 ---- ---- ---- ---- 17.220 -.050 17.270 9400 ---- ---- ---- ---- 18.170 -.050 18.220 9500 ---- ---- ---- ---- 19.130 -.050 19.180 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .230 -.020 .250 6800 ---- ---- ---- ---- .300 -.020 .320 6900 ---- ---- .410A .410A .390 -.030 .420 6950 ---- ---- ---- ---- .450 -.020 .470 7000 ---- ---- .530A .530A .510 -.030 .540 7050 ---- ---- .600A .600A .580 -.030 .610 7100 ---- ---- .680A .680A .660 -.030 .690 7150 ---- ---- .770A .770A .750 -.030 .780 7200 ---- ---- .880A .880A .860 -.030 .890 7250 ---- ---- .990A .990A .980 -.030 1.010 7300 ---- ---- 1.120A 1.120A 1.110 -.040 1.150 7350 ---- ---- 1.270A 1.270A 1.260 -.040 1.300 7400 ---- ---- 1.440A 1.440A 1.430 -.050 1.480 7450 ---- ---- 1.630A 1.630A 1.620 -.050 1.670 7500 ---- ---- 1.830A 1.830A 1.840 -.050 1.890 7550 ---- ---- ---- ---- 2.070 -.050 2.120 7600 ---- ---- ---- ---- 2.330 -.050 2.380 7650 ---- ---- 2.650A 2.650A 2.610 -.050 2.660 7700 ---- ---- ---- ---- 2.920 -.040 2.960 7750 ---- ---- ---- ---- 3.250 -.040 3.290 7800 ---- ---- ---- ---- 3.590 -.040 3.630 7850 ---- ---- ---- ---- 3.960 -.040 4.000 7900 ---- ---- ---- ---- 4.340 -.040 4.380 7950 ---- ---- ---- ---- 4.730 -.040 4.770 8000 ---- ---- ---- ---- 5.130 -.050 5.180 8050 ---- ---- ---- ---- 5.550 -.050 5.600 8100 ---- ---- ---- ---- 5.970 -.060 6.030 8200 ---- ---- ---- ---- 6.850 -.050 6.900 8300 ---- ---- ---- ---- 7.750 -.050 7.800 8400 ---- ---- ---- ---- 8.660 -.050 8.710 8500 ---- ---- ---- ---- 9.590 -.050 9.640 8600 ---- ---- ---- ---- 10.520 -.050 10.570 8700 ---- ---- ---- ---- 11.460 -.050 11.510 8800 ---- ---- ---- ---- 12.400 -.050 12.450 8900 ---- ---- ---- ---- 13.350 -.050 13.400 9000 ---- ---- ---- ---- 14.300 -.050 14.350 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .045 -.015 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .180 -.020 .200 6600 ---- ---- ---- ---- .230 -.020 .250 200 6700 ---- ---- ---- ---- .300 -.020 .320 6750 ---- ---- ---- ---- .340 -.020 .360 250 6800 ---- ---- ---- ---- .380 -.020 .400 6850 ---- ---- ---- ---- .430 -.020 .450 6900 ---- ---- ---- ---- .480 -.030 .510 6950 ---- ---- ---- ---- .550 -.020 .570 7000 ---- ---- ---- ---- .620 -.020 .640 7050 ---- ---- ---- ---- .700 -.020 .720 7100 ---- ---- ---- ---- .780 -.030 .810 7150 ---- ---- ---- ---- .880 -.030 .910 7200 ---- ---- 1.020A 1.020A .990 -.040 1.030 7250 ---- ---- 1.140A 1.140A 1.120 -.040 1.160 7300 ---- ---- 1.280A 1.280A 1.260 -.040 1.300 7350 ---- ---- 1.430A 1.430A 1.410 -.050 1.460 7400 ---- ---- 1.600A 1.600A 1.590 -.050 1.640 7450 ---- ---- 1.790A 1.790A 1.780 -.060 1.840 7500 ---- ---- 2.000A 2.000A 1.990 -.060 2.050 7550 ---- ---- ---- ---- 2.230 -.060 2.290 7600 ---- ---- ---- ---- 2.480 -.060 2.540 7650 ---- ---- ---- ---- 2.760 -.050 2.810 7700 ---- ---- ---- ---- 3.060 -.050 3.110 7750 ---- ---- ---- ---- 3.380 -.040 3.420 7800 ---- ---- ---- ---- 3.710 -.040 3.750 7850 ---- ---- ---- ---- 4.070 -.030 4.100 7900 ---- ---- ---- ---- 4.440 -.030 4.470 7950 ---- ---- ---- ---- 4.820 -.040 4.860 8000 ---- ---- ---- ---- 5.210 -.040 5.250 8050 ---- ---- ---- ---- 5.610 -.050 5.660 8100 ---- ---- ---- ---- 6.030 -.040 6.070 8150 ---- ---- ---- ---- 6.450 -.050 6.500 8200 ---- ---- ---- ---- 6.870 -.060 6.930 8250 ---- ---- ---- ---- 7.310 -.050 7.360 8300 ---- ---- ---- ---- 7.750 -.050 7.800 8350 ---- ---- ---- ---- 8.190 -.060 8.250 8400 ---- ---- ---- ---- 8.640 -.060 8.700 8450 ---- ---- ---- ---- 9.100 -.050 9.150 8500 ---- ---- ---- ---- 9.550 -.050 9.600 8600 ---- ---- ---- ---- 10.470 -.050 10.520 8700 ---- ---- ---- ---- 11.400 -.050 11.450 8800 ---- ---- ---- ---- 12.330 -.060 12.390 8900 ---- ---- ---- ---- 13.270 -.050 13.320 9000 ---- ---- ---- ---- 14.210 -.050 14.260 9100 ---- ---- ---- ---- 15.150 -.060 15.210 9200 ---- ---- ---- ---- 16.090 -.060 16.150 9300 ---- ---- ---- ---- 17.040 -.050 17.090 9400 ---- ---- ---- ---- 17.980 -.060 18.040 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 UNCH .180 5900 ---- ---- ---- ---- .210 UNCH .210 6000 ---- ---- ---- ---- .240 -.010 .250 6100 ---- ---- ---- ---- .280 -.010 .290 6200 ---- ---- ---- ---- .330 -.010 .340 6300 ---- ---- ---- ---- .380 -.010 .390 6400 ---- ---- ---- ---- .450 -.010 .460 6500 ---- ---- ---- ---- .520 -.010 .530 6600 ---- ---- ---- ---- .610 -.010 .620 6700 ---- ---- ---- ---- .710 -.010 .720 6750 ---- ---- ---- ---- .770 -.010 .780 6800 ---- ---- ---- ---- .830 -.010 .840 6850 ---- ---- ---- ---- .900 -.010 .910 6900 ---- ---- ---- ---- .970 -.010 .980 6950 ---- ---- ---- ---- 1.050 -.010 1.060 7000 ---- ---- ---- ---- 1.130 -.020 1.150 7050 ---- ---- ---- ---- 1.220 -.020 1.240 7100 ---- ---- ---- ---- 1.320 -.020 1.340 7150 ---- ---- ---- ---- 1.430 -.020 1.450 7200 ---- ---- ---- ---- 1.550 -.020 1.570 7250 ---- ---- ---- ---- 1.680 -.020 1.700 7300 ---- ---- ---- ---- 1.820 -.030 1.850 7350 ---- ---- ---- ---- 1.980 -.020 2.000 7400 ---- ---- ---- ---- 2.150 -.030 2.180 7450 ---- ---- ---- ---- 2.340 -.030 2.370 7500 ---- ---- ---- ---- 2.540 -.030 2.570 7550 ---- ---- ---- ---- 2.760 -.040 2.800 7600 ---- ---- ---- ---- 3.000 -.040 3.040 7650 ---- ---- ---- ---- 3.260 -.040 3.300 7700 ---- ---- ---- ---- 3.540 -.040 3.580 7750 ---- ---- ---- ---- 3.830 -.040 3.870 7800 ---- ---- ---- ---- 4.150 -.040 4.190 7850 ---- ---- ---- ---- 4.470 -.050 4.520 7900 ---- ---- ---- ---- 4.820 -.040 4.860 7950 ---- ---- ---- ---- 5.170 -.050 5.220 8000 ---- ---- ---- ---- 5.550 -.040 5.590 8050 ---- ---- ---- ---- 5.930 -.050 5.980 8100 ---- ---- ---- ---- 6.320 -.050 6.370 8150 ---- ---- ---- ---- 6.720 -.050 6.770 8200 ---- ---- ---- ---- 7.130 -.050 7.180 8300 ---- ---- ---- ---- 7.960 -.060 8.020 8400 ---- ---- ---- ---- 8.810 -.060 8.870 8500 ---- ---- ---- ---- 9.680 -.060 9.740 8600 ---- ---- ---- ---- 10.560 -.060 10.620 8700 ---- ---- ---- ---- 11.450 -.060 11.510 8800 ---- ---- ---- ---- 12.350 -.070 12.420 8900 ---- ---- ---- ---- 13.260 -.060 13.320 9000 ---- ---- ---- ---- 14.170 -.070 14.240 9100 ---- ---- ---- ---- 15.090 -.070 15.160 9200 ---- ---- ---- ---- 16.010 -.070 16.080 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 -.010 .280 5900 ---- ---- ---- ---- .310 -.010 .320 6000 ---- ---- ---- ---- .350 -.010 .360 6100 ---- ---- ---- ---- .400 -.010 .410 6200 ---- ---- ---- ---- .460 -.010 .470 6300 ---- ---- ---- ---- .520 -.010 .530 6400 ---- ---- ---- ---- .600 -.010 .610 6500 ---- ---- ---- ---- .680 -.010 .690 6600 ---- ---- ---- ---- .780 -.010 .790 6700 ---- ---- ---- ---- .890 -.010 .900 6800 ---- ---- ---- ---- 1.020 -.010 1.030 6850 ---- ---- ---- ---- 1.090 -.010 1.100 6900 ---- ---- ---- ---- 1.160 -.020 1.180 6950 ---- ---- ---- ---- 1.240 -.020 1.260 7000 ---- ---- ---- ---- 1.330 -.020 1.350 7050 ---- ---- ---- ---- 1.420 -.020 1.440 7100 ---- ---- ---- ---- 1.520 -.020 1.540 7150 ---- ---- ---- ---- 1.630 -.020 1.650 7200 ---- ---- ---- ---- 1.750 -.020 1.770 7250 ---- ---- ---- ---- 1.880 -.030 1.910 7300 ---- ---- ---- ---- 2.020 -.030 2.050 7350 ---- ---- ---- ---- 2.180 -.030 2.210 7400 ---- ---- ---- ---- 2.350 -.030 2.380 7450 ---- ---- ---- ---- 2.540 -.040 2.580 7500 ---- ---- ---- ---- 2.750 -.040 2.790 7550 ---- ---- ---- ---- 2.970 -.040 3.010 7600 ---- ---- ---- ---- 3.210 -.040 3.250 7650 ---- ---- ---- ---- 3.470 -.040 3.510 7700 ---- ---- ---- ---- 3.740 -.050 3.790 7750 ---- ---- ---- ---- 4.030 -.040 4.070 7800 ---- ---- ---- ---- 4.330 -.050 4.380 7850 ---- ---- ---- ---- 4.640 -.050 4.690 7900 ---- ---- ---- ---- 4.970 -.050 5.020 7950 ---- ---- ---- ---- 5.310 -.050 5.360 8000 ---- ---- ---- ---- 5.650 -.060 5.710 8050 ---- ---- ---- ---- 6.010 -.050 6.060 8100 ---- ---- ---- ---- 6.370 -.060 6.430 8200 ---- ---- ---- ---- 7.130 -.060 7.190 8300 ---- ---- ---- ---- 7.920 -.060 7.980 8400 ---- ---- ---- ---- 8.730 -.070 8.800 8500 ---- ---- ---- ---- 9.570 -.070 9.640 8600 ---- ---- ---- ---- 10.430 -.070 10.500 8700 ---- ---- ---- ---- 11.300 -.080 11.380 8800 ---- ---- ---- ---- 12.190 -.070 12.260 8900 ---- ---- ---- ---- 13.090 -.070 13.160 9000 ---- ---- ---- ---- 14.000 -.070 14.070 9100 ---- ---- ---- ---- 14.910 -.080 14.990 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 -.010 .380 5900 ---- ---- ---- ---- .420 UNCH .420 6000 ---- ---- ---- ---- .470 -.010 .480 6100 ---- ---- ---- ---- .530 UNCH .530 6200 ---- ---- ---- ---- .590 -.010 .600 6300 ---- ---- ---- ---- .660 -.010 .670 6400 ---- ---- ---- ---- .750 -.010 .760 6500 ---- ---- ---- ---- .840 -.010 .850 6600 ---- ---- ---- ---- .940 -.020 .960 6700 ---- ---- ---- ---- 1.060 -.010 1.070 6800 ---- ---- ---- ---- 1.190 -.020 1.210 6850 ---- ---- ---- ---- 1.270 -.010 1.280 6900 ---- ---- ---- ---- 1.340 -.020 1.360 6950 ---- ---- ---- ---- 1.430 -.020 1.450 7000 ---- ---- ---- ---- 1.520 -.020 1.540 7050 ---- ---- ---- ---- 1.610 -.020 1.630 7100 ---- ---- ---- ---- 1.710 -.020 1.730 7150 ---- ---- ---- ---- 1.820 -.030 1.850 7200 ---- ---- ---- ---- 1.940 -.030 1.970 7250 ---- ---- ---- ---- 2.070 -.030 2.100 7300 ---- ---- ---- ---- 2.210 -.030 2.240 7350 ---- ---- ---- ---- 2.370 -.030 2.400 7400 ---- ---- ---- ---- 2.540 -.030 2.570 7450 ---- ---- ---- ---- 2.730 -.030 2.760 7500 ---- ---- ---- ---- 2.930 -.040 2.970 7550 ---- ---- ---- ---- 3.160 -.030 3.190 7600 ---- ---- ---- ---- 3.390 -.040 3.430 7650 ---- ---- ---- ---- 3.640 -.050 3.690 7700 ---- ---- ---- ---- 3.910 -.040 3.950 7750 ---- ---- ---- ---- 4.190 -.050 4.240 7800 ---- ---- ---- ---- 4.490 -.040 4.530 7850 ---- ---- ---- ---- 4.790 -.050 4.840 7900 ---- ---- ---- ---- 5.110 -.050 5.160 7950 ---- ---- ---- ---- 5.440 -.050 5.490 8000 ---- ---- ---- ---- 5.780 -.050 5.830 8050 ---- ---- ---- ---- 6.130 -.050 6.180 8100 ---- ---- ---- ---- 6.480 -.060 6.540 8200 ---- ---- ---- ---- 7.220 -.060 7.280 8300 ---- ---- ---- ---- 7.980 -.070 8.050 8400 ---- ---- ---- ---- 8.780 -.060 8.840 8500 ---- ---- ---- ---- 9.600 -.060 9.660 8600 ---- ---- ---- ---- 10.430 -.070 10.500 8700 ---- ---- ---- ---- 11.290 -.070 11.360 8800 ---- ---- ---- ---- 12.160 -.070 12.230 8900 ---- ---- ---- ---- 13.040 -.070 13.110 9000 ---- ---- ---- ---- 13.930 -.080 14.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 411 60430 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.880B ---- 6.880B 6.740 +.030 6.710 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.030 3.710 7150 ---- 3.390B ---- 3.390B 3.240 +.030 3.210 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.400B ---- 2.400B 2.250 +.030 2.220 7275 ---- 2.150B ---- 2.150B 2.000 +.020 1.980 7300 ---- 1.900B ---- 1.900B 1.760 +.030 1.730 7325 ---- 1.660B ---- 1.660B 1.520 +.030 1.490 7350 ---- 1.420B ---- 1.420B 1.280 +.020 1.260 7375 ---- 1.190B ---- 1.190B 1.050 +.020 1.030 7400 ---- .960B ---- .960B .830 +.010 .820 7425 ---- .760B .620A .760B .630 UNCH .630 7450 ---- .570B .440A .570B .450 -.010 .460 7475 ---- .410B .310A .410B .310 -.010 .320 6 7500 ---- .270B .200A .270B .200 -.010 .210 7525 ---- .170B .120A .170B .120 -.010 .130 7550 ---- .100B .070A .100B .070 -.010 .080 7575 ---- .060B .045A .060B .040 -.010 .050 113 7600 ---- ---- .025A .025A .025 -.005 .030 10 7625 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- ---- ---- ---- .020 -.005 .025 20 7350 ---- ---- .030A .030A .030 -.015 .045 7375 .040 .040 .040 .040 .045 -.025 97 .070 7400 ---- ---- .070A .070A .080 -.020 .100 7425 ---- ---- .120A .120A .130 -.030 .160 7450 .190 .190 .180A .180A .200 -.040 5 .240 7475 ---- ---- .270A .270A .310 -.040 .350 7500 ---- ---- .390A .390A .450 -.040 .490 7525 ---- ---- .540A .540A .620 -.040 .660 7550 ---- ---- .720A .720A .820 -.040 .860 7575 ---- ---- .920A .920A 1.040 -.040 1.080 7600 ---- ---- 1.140A 1.140A 1.270 -.040 1.310 7625 ---- ---- 1.380A 1.380A 1.510 -.030 1.540 7650 ---- ---- 1.620A 1.620A 1.760 -.030 1.790 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.020 2.770 7800 ---- ---- 3.110A 3.110A 3.240 -.030 3.270 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.870B ---- 6.870B 6.730 +.030 6.700 6850 ---- 6.370B ---- 6.370B 6.230 +.030 6.200 6900 ---- 5.880B ---- 5.880B 5.730 +.030 5.700 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.030 3.710 7150 ---- 3.390B ---- 3.390B 3.240 +.020 3.220 7200 ---- 2.900B ---- 2.900B 2.750 +.020 2.730 7225 ---- 2.650B ---- 2.650B 2.500 +.020 2.480 7250 ---- 2.400B ---- 2.400B 2.260 +.020 2.240 7275 ---- 2.160B ---- 2.160B 2.020 +.020 2.000 7300 ---- 1.920B ---- 1.920B 1.780 +.010 1.770 7325 ---- 1.690B ---- 1.690B 1.550 +.010 1.540 7350 ---- 1.460B ---- 1.460B 1.320 +.010 1.310 7375 ---- 1.240B ---- 1.240B 1.110 +.010 1.100 7400 ---- 1.030B ---- 1.030B .900 UNCH .900 7425 ---- .840B ---- .840B .720 UNCH .720 7450 .570 .670B .550A .550A .550 -.010 48 .560 7475 ---- .510B ---- .510B .410 -.010 .420 7500 ---- .380B ---- .380B .300 -.010 .310 7525 ---- .270B ---- .270B .210 -.010 .220 7550 ---- .190B ---- .190B .140 -.010 .150 7575 ---- .120B .100A .120B .090 -.020 .110 7600 ---- .080B ---- .080B .060 -.010 .070 93 7625 ---- .050B ---- .050B .040 -.005 .045 7650 ---- ---- ---- ---- .030 UNCH .030 7675 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 93 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- ---- .010 -.010 .020 186 7250 ---- ---- ---- ---- .015 -.010 .025 62 7275 ---- ---- .030A .030A .025 -.010 .035 336 336 7300 ---- ---- .040A .040A .035 -.015 .050 7325 ---- ---- .060A .060A .050 -.020 .070 7350 ---- ---- .070A .070A .070 -.030 .100 7375 ---- ---- .100A .100A .110 -.020 .130 7400 ---- ---- .140A .140A .160 -.020 .180 7425 ---- ---- .200A .200A .220 -.030 .250 7450 ---- ---- .280A .280A .300 -.040 .340 7475 ---- ---- .380A .380A .410 -.040 .450 7500 ---- ---- .490A .490A .550 -.040 .590 7525 ---- ---- .640A .640A .710 -.040 .750 7550 ---- ---- .800A .800A .890 -.040 .930 7575 ---- ---- .990A .990A 1.090 -.040 1.130 7600 ---- ---- 1.190A 1.190A 1.310 -.040 1.350 7625 ---- ---- 1.410A 1.410A 1.540 -.030 1.570 7650 ---- ---- 1.640A 1.640A 1.770 -.040 1.810 7675 ---- ---- 1.880A 1.880A 2.010 -.030 2.040 7700 ---- ---- 2.120A 2.120A 2.260 -.030 2.290 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.100A 3.100A 3.250 -.020 3.270 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.730 -.030 5.760 8100 ---- ---- 6.090A 6.090A 6.230 -.030 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 584 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6900 ---- ---- ---- ---- 5.730 UNCH ---- 6950 ---- ---- ---- ---- 5.230 UNCH ---- 7000 ---- ---- ---- ---- 4.730 UNCH ---- 7050 ---- ---- ---- ---- 4.230 UNCH ---- 7100 ---- ---- ---- ---- 3.740 UNCH ---- 7150 ---- ---- ---- ---- 3.250 UNCH ---- 7200 ---- ---- ---- ---- 2.760 UNCH ---- 7250 ---- ---- ---- ---- 2.270 UNCH ---- 7275 ---- ---- ---- ---- 2.040 UNCH ---- 7300 ---- ---- ---- ---- 1.810 UNCH ---- 7325 ---- ---- ---- ---- 1.580 UNCH ---- 7350 ---- ---- ---- ---- 1.360 UNCH ---- 7375 ---- ---- ---- ---- 1.160 UNCH ---- 7400 ---- ---- ---- ---- .960 UNCH ---- 7425 ---- ---- ---- ---- .790 UNCH ---- 7450 ---- ---- ---- ---- .630 UNCH ---- 7475 ---- ---- ---- .500A .490 UNCH ---- 7500 ---- ---- ---- .380A .370 UNCH ---- 7525 ---- ---- ---- .280A .270 UNCH ---- 7550 ---- ---- ---- .210A .190 UNCH ---- 7575 ---- ---- ---- .150A .140 UNCH ---- 7600 ---- ---- ---- .110A .100 UNCH ---- 7625 ---- ---- ---- .080A .070 UNCH ---- 7650 ---- ---- ---- .060A .050 UNCH ---- 7675 ---- ---- ---- .045A .035 UNCH ---- 7700 ---- ---- ---- .030A .025 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- ---- .005 UNCH ---- 7850 ---- ---- ---- ---- CAB UNCH ---- 7900 ---- ---- ---- ---- CAB UNCH ---- 7950 ---- ---- ---- ---- CAB UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH ---- 8050 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- ---- CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH ---- 7100 ---- ---- ---- ---- .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .030A .015 UNCH ---- 7250 ---- ---- ---- .040A .035 UNCH ---- 7275 ---- ---- ---- .050A .045 UNCH ---- 7300 ---- ---- ---- .070A .060 UNCH ---- 7325 ---- ---- ---- .090A .090 UNCH ---- 7350 ---- ---- ---- .110A .120 UNCH ---- 7375 ---- ---- ---- .150A .160 UNCH ---- 7400 ---- ---- ---- .210A .220 UNCH ---- 7425 ---- ---- ---- .270A .290 UNCH ---- 7450 ---- ---- ---- .350A .380 UNCH ---- 7475 ---- ---- ---- .460A .490 UNCH ---- 7500 ---- ---- ---- ---- .620 UNCH ---- 7525 ---- ---- ---- ---- .770 UNCH ---- 7550 ---- ---- ---- ---- .940 UNCH ---- 7575 ---- ---- ---- ---- 1.140 UNCH ---- 7600 ---- ---- ---- ---- 1.340 UNCH ---- 7625 ---- ---- ---- ---- 1.570 UNCH ---- 7650 ---- ---- ---- ---- 1.790 UNCH ---- 7675 ---- ---- ---- ---- 2.030 UNCH ---- 7700 ---- ---- ---- ---- 2.270 UNCH ---- 7750 ---- ---- ---- ---- 2.750 UNCH ---- 7800 ---- ---- ---- ---- 3.240 UNCH ---- 7850 ---- ---- ---- ---- 3.740 UNCH ---- 7900 ---- ---- ---- ---- 4.230 UNCH ---- 7950 ---- ---- ---- ---- 4.730 UNCH ---- 8000 ---- ---- ---- ---- 5.230 UNCH ---- 8050 ---- ---- ---- ---- 5.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.380B ---- 7.380B 7.240 +.030 7.210 6800 ---- 6.880B ---- 6.880B 6.740 +.030 6.710 6850 ---- 6.380B ---- 6.380B 6.250 +.040 6.210 6900 ---- 5.890B ---- 5.890B 5.750 +.040 5.710 6950 ---- 5.390B ---- 5.390B 5.250 +.030 5.220 7000 ---- 4.890B ---- 4.890B 4.750 +.030 4.720 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7125 ---- 3.640B ---- 3.640B 3.500 +.030 3.470 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7175 ---- 3.140B ---- 3.140B 3.000 +.030 2.970 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.890B ---- 1.890B 1.750 +.030 1.720 7325 ---- 1.650B ---- 1.650B 1.500 +.030 1.470 7350 ---- 1.400B ---- 1.400B 1.250 +.020 1.230 7375 ---- 1.150B ---- 1.150B 1.010 +.020 .990 7400 ---- .910B ---- .910B .770 +.010 .760 7425 ---- .690B ---- .690B .550 UNCH .550 7450 ---- .480B .350A .480B .350 -.020 .370 7475 ---- .310B .200A .310B .200 -.020 .220 7500 ---- .170B .100A .170B .090 -.030 .120 7525 ---- .080B .045A .080B .040 -.020 .060 7550 ---- .035B .025A .035B .015 -.015 .030 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 962 7350 ---- ---- ---- ---- .005 -.005 .010 1 7375 ---- ---- .015A .015A .010 -.015 .025 7400 .015 .015 .015 .015 .025 -.020 4 .045 7425 ---- ---- .045A .045A .050 -.030 .080 7450 ---- ---- .090A .090A .100 -.050 .150 7475 ---- ---- .170A .170A .200 -.050 .250 7500 ---- ---- .290A .290A .340 -.060 .400 7525 ---- ---- .450A .450A .540 -.050 .590 7550 ---- ---- .650A .650A .770 -.040 .810 7575 ---- ---- .880A .880A 1.010 -.030 1.040 7600 ---- ---- 1.120A 1.120A 1.250 -.030 1.280 7625 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.030 4.780 8000 ---- ---- 5.110A 5.110A 5.250 -.030 5.280 8050 ---- ---- 5.610A 5.610A 5.750 -.020 5.770 8100 ---- ---- 6.110A 6.110A 6.250 -.020 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1273 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.890B ---- 6.890B 6.750 +.030 6.720 6850 ---- 6.390B ---- 6.390B 6.250 +.030 6.220 6900 ---- 5.890B ---- 5.890B 5.750 +.030 5.720 6950 ---- 5.390B ---- 5.390B 5.250 +.030 5.220 7000 ---- 4.890B ---- 4.890B 4.750 +.030 4.720 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.890B ---- 1.890B 1.750 +.030 1.720 7325 ---- 1.640B ---- 1.640B 1.500 +.030 1.470 7350 ---- 1.390B ---- 1.390B 1.250 +.030 1.220 7375 ---- 1.150B ---- 1.150B 1.000 +.020 .980 7400 ---- .900B ---- .900B .750 +.010 .740 7425 ---- .660B .510A .660B .520 UNCH 10 .520 7450 ---- .440B .290A .440B .300 -.020 .320 7475 ---- .250B .130A .250B .130 -.040 .170 7500 ---- .120B .045A .120B .045 -.025 10 .070 7525 ---- .040B .015A .040B .015 -.010 .025 500 7550 ---- .010B ---- .010B .005 UNCH .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 500 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A .005 -.015 .020 7425 ---- ---- .020A .020A .015 -.030 .045 7450 ---- ---- .040A .040A .050 -.050 .100 100 100 7475 ---- ---- .110A .110A .130 -.070 .200 7500 ---- ---- .230A .230A .300 -.050 .350 7525 ---- ---- .410A .410A .510 -.040 .550 7550 ---- ---- .620A .620A .750 -.040 .790 7575 ---- ---- .860A .860A 1.000 -.030 1.030 7600 ---- ---- 1.110A 1.110A 1.250 -.030 1.280 7625 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.030 4.780 8000 ---- ---- 5.110A 5.110A 5.250 -.030 5.280 8050 ---- ---- 5.610A 5.610A 5.750 -.030 5.780 8100 ---- ---- 6.110A 6.110A 6.250 -.030 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.390B ---- 4.390B 4.250 +.040 4.210 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- ---- ---- ---- 2.000 UNCH ---- 7300 ---- 1.900B ---- 1.900B 1.750 +.020 1.730 7325 ---- 1.650B ---- 1.650B 1.510 +.020 1.490 7350 ---- 1.410B ---- 1.410B 1.270 +.020 1.250 7375 ---- 1.170B ---- 1.170B 1.030 +.010 1.020 7400 ---- .940B ---- .940B .810 +.010 .800 7425 ---- .730B .590A .730B .600 UNCH .600 7450 ---- .530B .410A .530B .410 -.020 .430 7475 ---- .370B .270A .370B .270 -.020 .290 7500 ---- .240B .160A .240B .160 -.020 .180 7525 ---- .140B .090A .140B .090 -.020 .110 7550 ---- .070B .050A .070B .045 -.015 .060 7575 ---- ---- .030A .030A .020 -.015 .035 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH ---- 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- .025A .025A .020 -.010 .030 7375 ---- ---- .030A .030A .030 -.020 .050 7400 ---- ---- .060A .060A .060 -.020 .080 7425 ---- ---- .090A .090A .100 -.030 .130 7450 ---- ---- .150A .150A .170 -.040 .210 7475 ---- ---- .230A .230A .270 -.050 .320 7500 ---- ---- .350A .350A .410 -.050 .460 7525 ---- ---- .500A .500A .590 -.050 .640 7550 ---- ---- .690A .690A .790 -.050 .840 7575 ---- ---- .900A .900A 1.020 -.040 1.060 7600 ---- ---- 1.130A 1.130A 1.260 -.040 1.300 7625 ---- ---- 1.370A 1.370A 1.500 -.040 1.540 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.020 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 6.890B ---- 6.890B 6.770 +.050 6.720 6850 ---- 6.390B ---- 6.390B 6.270 +.050 6.220 6900 ---- 5.890B ---- 5.890B 5.770 +.050 5.720 6950 ---- 5.390B ---- 5.390B 5.270 +.050 5.220 7000 ---- 4.890B ---- 4.890B 4.770 +.050 4.720 7050 ---- 4.390B ---- 4.390B 4.270 +.050 4.220 7100 ---- 3.890B ---- 3.890B 3.770 +.050 3.720 7150 ---- 3.390B ---- 3.390B 3.270 +.050 3.220 7200 ---- 2.890B ---- 2.890B 2.770 +.050 2.720 7225 ---- 2.640B ---- 2.640B 2.520 +.050 2.470 7250 ---- 2.390B ---- 2.390B 2.270 +.050 2.220 7275 ---- 2.140B ---- 2.140B 2.020 +.050 1.970 7300 ---- 1.890B ---- 1.890B 1.770 +.050 1.720 7325 ---- 1.640B ---- 1.640B 1.520 +.050 1.470 7350 ---- 1.390B ---- 1.390B 1.270 +.050 1.220 7375 ---- 1.140B ---- 1.140B 1.020 +.050 .970 7400 ---- .890B ---- .890B .770 +.050 .720 7425 ---- .640B ---- .640B .520 +.040 .480 7450 ---- .390B ---- .390B .270 +.020 .250 7475 ---- .170B .025A .170B .020 -.050 .070 7500 .025 .030B .010A .030B .000 -.005 1 .005 7525 ---- ---- ---- ---- .000 UNCH CAB 193 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 193 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 -.005 .005 100 100 7425 ---- ---- ---- ---- .000 -.010 .010 7450 .010 .010 .005 .005 .000 -.030 140 .030 2 2 7475 ---- ---- .010A .010A .000 -.100 .100 7500 ---- ---- .140A .140A .230 -.060 .290 20 20 7525 ---- ---- .360A .360A .480 -.050 .530 7550 ---- ---- .610A .610A .730 -.050 .780 7575 ---- ---- .860A .860A .980 -.050 1.030 7600 ---- ---- 1.110A 1.110A 1.230 -.050 1.280 7625 ---- ---- 1.360A 1.360A 1.480 -.050 1.530 7650 ---- ---- 1.610A 1.610A 1.730 -.050 1.780 7675 ---- ---- 1.860A 1.860A 1.980 -.050 2.030 7700 ---- ---- 2.110A 2.110A 2.230 -.050 2.280 7750 ---- ---- 2.610A 2.610A 2.730 -.050 2.780 7800 ---- ---- 3.110A 3.110A 3.230 -.050 3.280 7850 ---- ---- 3.610A 3.610A 3.730 -.050 3.780 7900 ---- ---- 4.110A 4.110A 4.230 -.050 4.280 7950 ---- ---- 4.610A 4.610A 4.730 -.050 4.780 8000 ---- ---- 5.110A 5.110A 5.230 -.050 5.280 8050 ---- ---- 5.610A 5.610A 5.730 -.050 5.780 8100 ---- ---- 6.110A 6.110A 6.230 -.050 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 122 122 TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.390B ---- 5.390B 5.250 +.040 5.210 7000 ---- 4.890B ---- 4.890B 4.750 +.030 4.720 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.890B ---- 1.890B 1.750 +.030 1.720 7325 ---- 1.650B ---- 1.650B 1.500 +.020 1.480 7350 ---- 1.400B ---- 1.400B 1.260 +.020 1.240 7375 ---- 1.160B ---- 1.160B 1.010 +.010 1.000 7400 ---- .920B ---- .920B .780 UNCH .780 7425 ---- .700B .560A .700B .560 -.010 .570 7450 ---- .500B .370A .500B .380 -.010 .390 7475 ---- .330B .220A .330B .230 -.020 .250 7500 ---- .200B .120A .200B .130 -.020 .150 7525 ---- .100B .060A .100B .060 -.020 .080 7550 ---- .050B .030A .050B .030 -.010 .040 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .005 -.015 .020 7375 ---- ---- .020A .020A .015 -.015 .030 7400 ---- ---- .030A .030A .030 -.030 .060 7425 ---- ---- .060A .060A .070 -.030 .100 7450 ---- ---- .110A .110A .130 -.040 .170 7475 ---- ---- .190A .190A .230 -.050 .280 7500 ---- ---- .310A .310A .380 -.040 .420 7525 ---- ---- .470A .470A .560 -.050 .610 7550 ---- ---- .660A .660A .780 -.040 .820 7575 ---- ---- .880A .880A 1.010 -.040 1.050 7600 ---- ---- 1.120A 1.120A 1.260 -.030 1.290 7625 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.030 4.780 8000 ---- ---- 5.110A 5.110A 5.250 -.020 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.880B ---- 6.880B 6.740 +.030 6.710 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.030 3.710 7150 ---- 3.390B ---- 3.390B 3.240 +.020 3.220 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.650B ---- 2.650B 2.500 +.030 2.470 7250 ---- 2.400B ---- 2.400B 2.250 +.020 2.230 7275 ---- 2.150B ---- 2.150B 2.010 +.030 1.980 7300 ---- 1.910B ---- 1.910B 1.760 +.020 1.740 7325 ---- 1.660B ---- 1.660B 1.520 +.010 1.510 7350 ---- 1.430B ---- 1.430B 1.290 +.020 1.270 7375 ---- 1.200B ---- 1.200B 1.060 +.010 1.050 7400 ---- .980B ---- .980B .850 +.010 .840 7425 ---- .780B ---- .780B .650 UNCH .650 7450 ---- .590B .470A .590B .480 -.010 .490 7475 ---- .440B .330A .440B .340 -.010 .350 7500 ---- .300B .220A .300B .230 -.010 .240 7525 ---- .200B .140A .200B .140 -.020 .160 7550 ---- .120B .090A .120B .090 -.010 .100 7575 ---- .070B ---- .070B .050 -.010 .060 210 7600 ---- ---- .035A .035A .030 -.010 .040 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 -.005 .015 4 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- .030A .030A .025 -.015 .040 7350 ---- ---- .040A .040A .040 -.020 .060 7375 ---- ---- .060A .060A .070 -.010 .080 7400 ---- ---- .090A .090A .100 -.030 .130 1 7425 ---- ---- .140A .140A .150 -.030 .180 7450 ---- ---- .210A .210A .230 -.040 .270 139 7475 ---- ---- .300A .300A .340 -.040 .380 7500 ---- ---- .410A .410A .480 -.040 .520 7525 ---- ---- .560A .560A .640 -.050 .690 7550 ---- ---- .740A .740A .840 -.040 .880 7575 ---- ---- .940A .940A 1.050 -.040 1.090 7600 ---- ---- 1.150A 1.150A 1.280 -.030 1.310 7625 ---- ---- 1.380A 1.380A 1.510 -.040 1.550 7650 ---- ---- 1.620A 1.620A 1.760 -.030 1.790 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.740 -.030 2.770 7800 ---- ---- 3.100A 3.100A 3.240 -.030 3.270 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.370B ---- 6.370B 6.230 +.030 6.200 6900 ---- 5.880B ---- 5.880B 5.730 +.030 5.700 6950 ---- 5.380B ---- 5.380B 5.230 +.030 5.200 7000 ---- 4.880B ---- 4.880B 4.740 +.030 4.710 7050 ---- 4.380B ---- 4.380B 4.240 +.030 4.210 7100 ---- 3.890B ---- 3.890B 3.740 +.030 3.710 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7200 ---- 2.900B ---- 2.900B 2.750 +.020 2.730 7250 ---- 2.410B ---- 2.410B 2.270 +.030 2.240 7275 ---- 2.170B ---- 2.170B 2.030 +.020 2.010 7300 ---- 1.930B ---- 1.930B 1.790 +.020 1.770 7325 ---- 1.700B ---- 1.700B 1.560 +.010 1.550 7350 ---- 1.480B ---- 1.480B 1.340 +.010 1.330 7375 ---- 1.270B ---- 1.270B 1.130 +.010 1.120 7400 ---- 1.060B ---- 1.060B .930 UNCH .930 7425 ---- .870B ---- .870B .760 +.010 .750 7450 ---- .700B .580A .700B .600 UNCH .600 7475 ---- .550B .450A .550B .460 UNCH .460 7500 ---- .420B .340A .420B .340 -.010 .350 7525 ---- .310B ---- .310B .240 -.010 .250 7550 ---- .220B ---- .220B .170 -.010 .180 7575 ---- .150B ---- .150B .120 UNCH .120 7600 ---- .100B ---- .100B .080 UNCH .080 7625 ---- .070B ---- .070B .050 -.010 .060 7650 ---- .045B ---- .045B .035 -.005 .040 7675 ---- .030B ---- .030B .020 -.005 .025 7700 .015 .015 .015 .015 .015 -.005 2 .020 2 2 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 .010 .010 .010 .010 .010 -.005 2 .015 2 2 7250 ---- ---- ---- ---- .025 -.005 .030 7275 ---- ---- ---- ---- .035 -.005 .040 134 134 7300 ---- ---- .050A .050A .045 -.015 .060 7325 ---- ---- .070A .070A .070 -.010 .080 7350 ---- ---- .090A .090A .090 -.020 .110 7375 ---- ---- .130A .130A .130 -.020 .150 7400 ---- ---- .170A .170A .190 -.020 .210 7425 ---- ---- .230A .230A .260 -.030 .290 7450 ---- ---- .310A .310A .350 -.030 .380 7475 ---- ---- .410A .410A .460 -.030 .490 7500 ---- ---- .530A .530A .590 -.040 .630 7525 ---- ---- .660A .660A .740 -.040 .780 7550 ---- ---- .840A .840A .920 -.040 .960 7575 ---- ---- 1.020A 1.020A 1.110 -.040 1.150 7600 ---- ---- 1.220A 1.220A 1.330 -.030 1.360 7625 ---- ---- 1.430A 1.430A 1.550 -.030 1.580 7650 ---- ---- 1.650A 1.650A 1.780 -.030 1.810 7675 ---- ---- 1.890A 1.890A 2.020 -.030 2.050 7700 ---- ---- 2.120A 2.120A 2.260 -.030 2.290 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.240 -.030 3.270 7850 ---- ---- 3.600A 3.600A 3.740 -.030 3.770 7900 ---- ---- 4.100A 4.100A 4.240 -.030 4.270 7950 ---- ---- 4.600A 4.600A 4.740 -.030 4.770 8000 ---- ---- 5.100A 5.100A 5.230 -.030 5.260 8050 ---- ---- 5.590A 5.590A 5.730 -.030 5.760 8100 ---- ---- 6.090A 6.090A 6.230 -.030 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 136 136 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.890B ---- 7.890B 7.750 +.030 7.720 6750 ---- 7.390B ---- 7.390B 7.250 +.030 7.220 6800 ---- 6.890B ---- 6.890B 6.750 +.030 6.720 6850 ---- 6.390B ---- 6.390B 6.250 +.030 6.220 6900 ---- 5.890B ---- 5.890B 5.750 +.030 5.720 6950 ---- 5.390B ---- 5.390B 5.250 +.030 5.220 7000 ---- 4.890B ---- 4.890B 4.750 +.030 4.720 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7075 ---- 4.140B ---- 4.140B 4.000 +.030 3.970 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7125 ---- 3.640B ---- 3.640B 3.500 +.030 3.470 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7175 ---- 3.140B ---- 3.140B 3.000 +.030 2.970 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.890B ---- 1.890B 1.750 +.030 1.720 7325 ---- 1.640B ---- 1.640B 1.500 +.030 1.470 7350 ---- 1.390B ---- 1.390B 1.250 +.030 1.220 7375 ---- 1.140B ---- 1.140B 1.000 +.030 .970 7400 ---- .890B ---- .890B .750 +.020 .730 7425 ---- .650B ---- .650B .510 +.010 .500 7450 ---- .420B .260A .420B .260 -.030 .290 7475 ---- .210B .080A .210B .090 -.040 .130 7500 ---- .080B .015A .080B .020 -.030 .050 7525 ---- .020B .010A .010A .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- .010A .010A .005 -.020 .025 7450 .030 .030 .020A .020A .015 -.055 3 .070 7475 ---- ---- .070A .070A .090 -.070 2 .160 7500 ---- ---- .190A .190A .270 -.060 .330 7525 ---- ---- .380A .380A .500 -.050 .550 7550 ---- ---- .610A .610A .750 -.030 .780 7575 ---- ---- .860A .860A 1.000 -.030 1.030 7600 ---- ---- 1.110A 1.110A 1.250 -.030 1.280 7625 ---- ---- 1.360A 1.360A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.030 4.780 8000 ---- ---- 5.110A 5.110A 5.250 -.030 5.280 8050 ---- ---- 5.610A 5.610A 5.750 -.030 5.780 8100 ---- ---- 6.110A 6.110A 6.250 -.030 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.880B ---- 6.880B 6.740 +.030 6.710 6850 ---- 6.380B ---- 6.380B 6.240 +.030 6.210 6900 ---- 5.880B ---- 5.880B 5.740 +.030 5.710 6950 ---- 5.380B ---- 5.380B 5.240 +.030 5.210 7000 ---- 4.890B ---- 4.890B 4.750 +.040 4.710 7050 ---- 4.390B ---- 4.390B 4.250 +.030 4.220 7100 ---- 3.890B ---- 3.890B 3.750 +.030 3.720 7150 ---- 3.390B ---- 3.390B 3.250 +.030 3.220 7175 ---- 3.140B ---- 3.140B 3.000 +.030 2.970 7200 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 7225 ---- 2.640B ---- 2.640B 2.500 +.030 2.470 7250 ---- 2.390B ---- 2.390B 2.250 +.030 2.220 7275 ---- 2.140B ---- 2.140B 2.000 +.030 1.970 7300 ---- 1.900B ---- 1.900B 1.750 +.020 1.730 7325 ---- 1.650B ---- 1.650B 1.500 +.020 1.480 7350 ---- 1.400B ---- 1.400B 1.260 +.020 1.240 7375 ---- 1.160B ---- 1.160B 1.020 +.010 1.010 7400 ---- .930B ---- .930B .790 UNCH .790 7425 ---- .720B ---- .720B .580 UNCH .580 7450 ---- .520B .390A .520B .390 -.020 .410 7475 ---- .350B .240A .350B .250 -.020 .270 7500 ---- .220B .140A .220B .140 -.020 .160 7525 ---- .120B .080A .120B .080 -.010 .090 7550 ---- .060B .040A .060B .035 -.015 .050 7575 ---- .030B .020A .030B .015 -.010 .025 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- ---- ---- .005 -.010 .015 516 7350 ---- ---- .020A .020A .010 -.015 .025 1 7375 ---- ---- .025A .025A .020 -.020 .040 7400 ---- ---- .040A .040A .040 -.030 .070 7425 ---- ---- .080A .080A .080 -.030 .110 7450 ---- ---- .130A .130A .140 -.050 .190 7475 ---- ---- .210A .210A .250 -.050 .300 7500 ---- ---- .330A .330A .390 -.050 .440 7525 ---- ---- .490A .490A .580 -.040 .620 7550 ---- ---- .680A .680A .790 -.040 .830 7575 ---- ---- .890A .890A 1.020 -.030 1.050 7600 ---- ---- 1.120A 1.120A 1.260 -.030 1.290 7625 ---- ---- 1.370A 1.370A 1.500 -.030 1.530 7650 ---- ---- 1.610A 1.610A 1.750 -.030 1.780 7675 ---- ---- 1.860A 1.860A 2.000 -.030 2.030 7700 ---- ---- 2.110A 2.110A 2.250 -.030 2.280 7750 ---- ---- 2.610A 2.610A 2.750 -.030 2.780 7800 ---- ---- 3.110A 3.110A 3.250 -.030 3.280 7850 ---- ---- 3.610A 3.610A 3.750 -.030 3.780 7900 ---- ---- 4.110A 4.110A 4.250 -.030 4.280 7950 ---- ---- 4.610A 4.610A 4.750 -.020 4.770 8000 ---- ---- 5.100A 5.100A 5.240 -.030 5.270 8050 ---- ---- 5.600A 5.600A 5.740 -.030 5.770 8100 ---- ---- 6.100A 6.100A 6.240 -.030 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .32450 +.00200 .32250 6550 ---- ---- ---- ---- .29950 +.00200 .29750 6575 ---- ---- ---- ---- .27450 +.00200 .27250 6600 ---- ---- ---- ---- .24950 +.00200 .24750 6625 ---- ---- ---- ---- .22450 +.00200 .22250 6650 ---- ---- ---- ---- .19950 +.00200 .19750 6675 ---- ---- ---- ---- .17450 +.00200 .17250 6700 ---- ---- ---- ---- .14950 +.00200 .14750 6725 ---- ---- ---- ---- .12500 +.00200 .12300 6750 ---- ---- ---- ---- .10050 +.00150 .09900 6775 ---- ---- ---- ---- .07650 +.00050 .07600 6800 ---- ---- ---- ---- .05450 -.00050 .05500 6825 ---- ---- ---- ---- .03500 -.00150 .03650 6850 ---- ---- .01800A .01800A .02050 -.00200 .02250 6875 ---- ---- .01050A .01050A .01100 -.00200 .01300 6900 ---- ---- .00600A .00600A .00550 -.00150 .00700 6925 ---- ---- .00350A .00350A .00300 -.00100 .00400 6950 ---- ---- .00225A .00225A .00150 -.00100 .00250 6975 ---- ---- ---- ---- .00100 -.00050 .00150 7000 ---- ---- ---- ---- .00050 -.00050 .00100 7025 ---- ---- ---- ---- .00050 UNCH .00050 7050 ---- ---- ---- ---- CAB -.00050 .00050 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- .00050 UNCH .00050 6750 ---- ---- ---- ---- .00100 -.00050 .00150 6775 ---- ---- .00300A .00300A .00200 -.00150 .00350 6800 ---- ---- .00600A .00600A .00500 -.00200 .00700 6825 ---- ---- .01200A .01200A .01050 -.00300 .01350 6850 ---- .02500B .02250A .02500B .02050 -.00400 .02450 6875 ---- ---- ---- ---- .03600 -.00400 .04000 6900 ---- ---- ---- ---- .05600 -.00350 .05950 6925 ---- ---- ---- ---- .07800 -.00300 .08100 6950 ---- ---- ---- ---- .10200 -.00250 .10450 6975 ---- ---- ---- ---- .12600 -.00250 .12850 7000 ---- ---- ---- ---- .15050 -.00250 .15300 7025 ---- ---- ---- ---- .17550 -.00200 .17750 7050 ---- ---- ---- ---- .20000 -.00200 .20200 7075 ---- ---- ---- ---- .22500 -.00200 .22700 7100 ---- ---- ---- ---- .25000 -.00200 .25200 7125 ---- ---- ---- ---- .27500 -.00200 .27700 7150 ---- ---- ---- ---- .30000 -.00200 .30200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08150B ---- .08150B .08070 +.00440 .07630 10250 ---- .07660B ---- .07660B .07580 +.00440 .07140 10300 ---- .07160B ---- .07160B .07080 +.00440 .06640 10350 ---- .06660B ---- .06660B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06090 +.00430 .05660 10450 ---- .05680B ---- .05680B .05600 +.00430 .05170 10500 ---- .05180B ---- .05180B .05110 +.00430 .04680 10550 ---- .04700B ---- .04700B .04620 +.00410 .04210 10600 ---- .04220B ---- .04220B .04140 +.00400 .03740 10650 ---- .03740B ---- .03740B .03670 +.00390 .03280 10700 ---- .03280B ---- .03280B .03210 +.00370 .02840 10725 ---- .03060B ---- .03060B .02980 +.00360 .02620 10750 ---- .02840B ---- .02840B .02760 +.00350 .02410 10775 ---- .02620B ---- .02620B .02550 +.00340 .02210 10800 ---- .02420B ---- .02420B .02340 +.00320 .02020 10825 ---- .02210B ---- .02210B .02130 +.00300 .01830 10850 ---- .02020B ---- .02020B .01940 +.00290 .01650 10875 ---- .01830B ---- .01830B .01750 +.00260 .01490 16 10900 ---- .01650B .01320A .01320A .01570 +.00240 .01330 16 10925 .01450 .01480B .01170A .01250A .01400 +.00220 1 .01180 58 10950 ---- .01320B .01030A .01030A .01240 +.00200 .01040 31 10975 ---- .01170B ---- .01170B .01100 +.00190 .00910 118 11000 ---- .01030B .00790A .00790A .00960 +.00160 .00800 1 220 11025 ---- .00900B ---- .00900B .00840 +.00150 .00690 11050 ---- .00780B .00590A .00590A .00720 +.00120 .00600 11075 ---- .00670B ---- .00670B .00620 +.00110 .00510 1 1 11100 ---- .00580B ---- .00580B .00530 +.00090 .00440 1 63 11125 ---- .00490B ---- .00490B .00460 +.00090 .00370 1 201 11150 ---- .00420B ---- .00420B .00380 +.00070 .00310 1 402 11175 ---- .00350B ---- .00350B .00320 +.00060 .00260 13 5 11200 ---- .00300B ---- .00300B .00270 +.00050 .00220 1 203 11225 ---- .00250B ---- .00250B .00220 +.00040 .00180 11250 ---- .00200B ---- .00200B .00190 +.00040 1 .00150 7 52 11275 ---- .00170B ---- .00170B .00150 +.00030 .00120 11300 ---- .00140B ---- .00140B .00120 +.00020 6 .00100 4 11350 ---- .00090B ---- .00090B .00080 +.00010 .00070 161 11400 ---- .00050B ---- .00050B .00050 +.00005 4 .00045 5 11450 ---- .00040B ---- .00040B .00035 +.00005 .00030 11500 ---- .00025B ---- .00025B .00020 UNCH .00020 3 11550 ---- ---- ---- ---- .00015 UNCH .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 26 1559 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 10500 .00030 .00030 .00030 .00030 .00025 -.00020 5 .00045 5 10550 .00035 .00035 .00035 .00035 .00040 -.00020 320 .00060 1 10600 .00060 .00060 .00060 .00060 .00060 -.00030 19 .00090 722 10650 ---- ---- .00090A .00090A .00080 -.00050 .00130 366 10700 ---- ---- .00120A .00120A .00120 -.00070 4 .00190 4 10725 ---- ---- .00150A .00150A .00140 -.00080 .00220 10750 ---- ---- .00180A .00180A .00170 -.00100 .00270 2 2 10775 ---- ---- .00210A .00210A .00200 -.00110 .00310 10800 ---- ---- .00250A .00250A .00240 -.00130 1 .00370 81 242 10825 ---- ---- .00300A .00300A .00290 -.00140 .00430 5 5 10850 ---- ---- .00350A .00350A .00340 -.00160 .00500 10875 ---- ---- .00410A .00410A .00410 -.00170 .00580 1 3 10900 ---- ---- .00480A .00480A .00480 -.00190 .00670 1 31 10925 ---- ---- .00560A .00560A .00550 -.00220 .00770 1 10950 ---- ---- .00650A .00650A .00650 -.00240 .00890 71 10975 ---- ---- .00750A .00750A .00750 -.00260 .01010 125 11000 ---- ---- .00850A .00850A .00860 -.00280 .01140 72 11025 ---- ---- .00970A .00970A .00990 -.00290 .01280 11050 ---- ---- .01100A .01100A .01120 -.00320 .01440 3 11075 ---- ---- .01240A .01240A .01270 -.00330 .01600 11100 ---- ---- .01400A .01400A .01430 -.00350 .01780 11 11125 ---- ---- .01560A .01560A .01600 -.00360 .01960 11150 ---- ---- .01740A .01740A .01780 -.00370 .02150 11175 ---- ---- .01920A .01920A .01970 -.00380 .02350 11200 ---- ---- .02120A .02120A .02160 -.00390 .02550 11225 ---- ---- .02320A .02320A .02370 -.00400 .02770 11250 ---- ---- .02520A .02520A .02580 -.00410 .02990 11275 ---- ---- .02740A .02740A .02790 -.00420 .03210 11300 ---- ---- .02950A .02950A .03010 -.00430 .03440 11350 ---- ---- .03420A .03420A .03470 -.00430 .03900 11400 ---- ---- .03880A .03880A .03940 -.00440 .04380 11450 ---- ---- .04360A .04360A .04420 -.00440 .04860 11500 ---- ---- .04840A .04840A .04910 -.00440 .05350 11550 ---- ---- .05330A .05330A .05400 -.00440 .05840 11600 ---- ---- .05830A .05830A .05890 -.00440 .06330 11650 ---- ---- .06320A .06320A .06380 -.00450 .06830 11700 ---- ---- .06810A .06810A .06880 -.00440 .07320 11750 ---- ---- .07310A .07310A .07380 -.00440 .07820 11800 ---- ---- .07810A .07810A .07870 -.00450 .08320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 90 1664 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09670B ---- .09670B .09600 +.00450 .09150 10100 ---- .09170B ---- .09170B .09100 +.00450 .08650 10150 ---- .08670B ---- .08670B .08600 +.00450 .08150 10200 ---- .08170B ---- .08170B .08100 +.00450 .07650 10250 ---- .07670B ---- .07670B .07600 +.00450 .07150 10300 ---- .07170B ---- .07170B .07100 +.00450 .06650 10350 ---- .06670B ---- .06670B .06600 +.00450 .06150 10400 ---- .06170B ---- .06170B .06100 +.00450 .05650 10450 ---- .05670B ---- .05670B .05600 +.00450 .05150 10500 ---- .05170B ---- .05170B .05100 +.00450 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10575 ---- .04420B ---- .04420B .04350 +.00450 .03900 10600 ---- .04170B ---- .04170B .04100 +.00450 .03650 10625 ---- .03920B ---- .03920B .03850 +.00450 .03400 10650 ---- .03670B ---- .03670B .03600 +.00450 .03150 10675 ---- .03420B ---- .03420B .03350 +.00450 .02900 10700 ---- .03170B ---- .03170B .03100 +.00440 .02660 10725 ---- .02920B ---- .02920B .02850 +.00440 .02410 5 10750 ---- .02670B ---- .02670B .02610 +.00450 .02160 9 10775 ---- .02430B ---- .02430B .02360 +.00440 .01920 10800 ---- .02180B ---- .02180B .02110 +.00430 .01680 10 10825 ---- .01930B ---- .01930B .01860 +.00410 .01450 10850 ---- .01690B ---- .01690B .01620 +.00400 .01220 1 1 10875 ---- .01450B ---- .01450B .01380 +.00370 .01010 4 10900 ---- .01230B ---- .01230B .01140 +.00320 .00820 10925 ---- .01010B ---- .01010B .00920 +.00280 .00640 10950 ---- .00800B ---- .00800B .00710 +.00220 .00490 5 46 10975 ---- .00620B ---- .00620B .00530 +.00170 .00360 5 47 11000 ---- .00460B .00240A .00240A .00370 +.00110 1 .00260 15 77 11025 .00230 .00330B .00230 .00250B .00250 +.00070 2 .00180 3 50 11050 .00220 .00220 .00120A .00170 .00160 +.00050 19 .00110 58 11075 ---- .00140B ---- .00140B .00100 +.00030 .00070 35 556 11100 .00050 .00090B .00050 .00050 .00060 +.00015 1 .00045 4 150 11125 ---- .00050B .00025A .00050B .00035 +.00005 1 .00030 13 143 11150 ---- .00025B .00015A .00025B .00020 UNCH .00020 144 11175 ---- ---- ---- ---- .00010 -.00005 .00015 130 11200 ---- ---- ---- ---- .00005 -.00005 .00010 290 11225 ---- ---- ---- ---- CAB -.00005 .00005 500 11250 ---- ---- ---- ---- CAB -.00005 .00005 52 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 51 11350 ---- ---- ---- ---- CAB UNCH CAB 504 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 1 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- ---- ---- .07080 UNCH ---- 10350 ---- .06670B ---- .06670B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06100 +.00430 .05670 10450 ---- .05680B ---- .05680B .05610 +.00430 .05180 10500 ---- .05200B ---- .05200B .05120 +.00420 .04700 10550 ---- .04720B ---- .04720B .04640 +.00410 .04230 10600 ---- .04240B ---- .04240B .04170 +.00400 .03770 10650 ---- .03780B ---- .03780B .03700 +.00380 .03320 10700 ---- .03330B ---- .03330B .03250 +.00360 .02890 10750 ---- .02890B ---- .02890B .02810 +.00330 .02480 10775 ---- ---- ---- ---- .02600 UNCH ---- 10800 ---- .02480B ---- .02480B .02400 +.00310 .02090 10825 ---- .02280B ---- .02280B .02200 +.00290 .01910 10850 ---- .02090B ---- .02090B .02010 +.00280 .01730 10875 ---- .01910B .01550A .01550A .01830 +.00260 .01570 10900 ---- .01730B .01400A .01400A .01650 +.00240 .01410 10925 ---- .01570B .01250A .01250A .01490 +.00220 .01270 10950 ---- .01410B .01120A .01120A .01330 +.00200 .01130 10975 ---- .01260B .00990A .00990A .01190 +.00190 .01000 11000 ---- .01120B ---- .01120B .01050 +.00170 .00880 11025 ---- .00990B .00770A .00770A .00930 +.00150 .00780 11050 ---- .00870B ---- .00870B .00810 +.00130 .00680 11075 ---- .00770B ---- .00770B .00710 +.00120 .00590 11100 ---- .00670B .00510A .00510A .00620 +.00100 .00520 11125 ---- .00580B .00440A .00440A .00530 +.00080 .00450 11150 ---- .00500B .00380A .00380A .00460 +.00070 .00390 11175 ---- .00430B ---- .00430B .00390 +.00060 .00330 11200 ---- .00370B ---- .00370B .00330 +.00050 .00280 11225 ---- .00310B ---- .00310B .00280 +.00040 .00240 11250 ---- .00260B ---- .00260B .00240 +.00040 .00200 11300 ---- .00190B ---- .00190B .00170 +.00020 .00150 11350 ---- .00130B ---- .00130B .00120 +.00010 .00110 11400 ---- .00090B ---- .00090B .00090 +.00020 .00070 11450 ---- .00060B ---- .00060B .00060 +.00010 .00050 11500 ---- .00045B ---- .00045B .00040 +.00005 2 .00035 11550 ---- .00030B ---- .00030B .00030 +.00005 .00025 11600 ---- ---- ---- ---- .00020 UNCH .00020 11650 ---- ---- ---- ---- .00015 +.00005 .00010 11700 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 81 2829 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB UNCH CAB 72 10575 ---- ---- ---- ---- CAB UNCH CAB 48 10600 ---- ---- ---- ---- .00005 +.00005 CAB 47 10625 ---- ---- ---- ---- .00005 +.00005 CAB 46 10650 ---- ---- ---- ---- .00005 +.00005 CAB 127 10675 ---- ---- ---- ---- .00005 +.00005 CAB 59 10700 ---- ---- ---- ---- .00005 UNCH .00005 46 10725 ---- ---- ---- ---- .00005 UNCH .00005 44 10750 ---- ---- ---- ---- .00005 -.00005 .00010 151 10775 ---- ---- .00010A .00010A .00010 -.00005 .00015 196 10800 ---- ---- .00015A .00015A .00010 -.00015 .00025 35 190 10825 ---- ---- .00015A .00015A .00015 -.00030 .00045 141 10850 ---- ---- .00015A .00015A .00020 -.00050 .00070 101 253 10875 .00050 .00050 .00025A .00045B .00025 -.00085 160 .00110 69 167 10900 .00070 .00070 .00045A .00045A .00040 -.00120 100 .00160 2 161 10925 ---- ---- .00080A .00080A .00070 -.00170 1 .00240 1 165 10950 ---- ---- .00120A .00120A .00110 -.00230 .00340 118 316 10975 ---- ---- .00190A .00190A .00180 -.00280 .00460 3 108 11000 ---- ---- .00280A .00280A .00280 -.00320 1 .00600 5 309 11025 ---- ---- .00410A .00410A .00400 -.00370 .00770 90 11050 ---- ---- .00540A .00540A .00560 -.00400 .00960 92 11075 ---- ---- .00720A .00720A .00750 -.00420 .01170 347 11100 ---- ---- .00910A .00910A .00960 -.00430 .01390 2 11125 ---- ---- .01120A .01120A .01180 -.00440 .01620 11150 ---- ---- .01360A .01360A .01420 -.00440 .01860 11175 ---- ---- .01600A .01600A .01660 -.00450 .02110 11200 ---- ---- .01840A .01840A .01900 -.00450 .02350 15 11225 ---- ---- .02090A .02090A .02150 -.00450 .02600 11250 ---- ---- .02330A .02330A .02400 -.00450 .02850 11275 ---- ---- .02580A .02580A .02650 -.00450 .03100 11300 ---- ---- .02830A .02830A .02900 -.00440 .03340 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05400 -.00440 .05840 11600 ---- ---- .05830A .05830A .05900 -.00440 .06340 11650 ---- ---- .06330A .06330A .06400 -.00440 .06840 11700 ---- ---- .06830A .06830A .06900 -.00440 .07340 11750 ---- ---- .07330A .07330A .07400 -.00440 .07840 11800 ---- ---- .07830A .07830A .07900 -.00440 .08340 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- .00045A .00010 UNCH ---- 10350 ---- ---- ---- ---- .00015 -.00010 .00025 10400 ---- ---- .00030A .00030A .00020 -.00015 .00035 10450 ---- ---- .00035A .00035A .00030 -.00020 .00050 10500 ---- ---- .00045A .00045A .00045 -.00025 2 .00070 10550 ---- ---- .00070A .00070A .00060 -.00040 .00100 10600 .00090 .00090 .00090 .00090 .00080 -.00050 3 .00130 10650 ---- ---- .00120A .00120A .00120 -.00060 .00180 10700 ---- ---- .00170A .00170A .00160 -.00080 .00240 10750 ---- ---- .00230A .00230A .00220 -.00110 .00330 10775 ---- ---- ---- .00270A .00260 UNCH ---- 10800 ---- ---- .00320A .00320A .00310 -.00130 .00440 10825 .00380 .00380 .00370A .00370A .00360 -.00150 1 .00510 10850 ---- ---- .00420A .00420A .00420 -.00160 .00580 10875 ---- ---- .00490A .00490A .00480 -.00190 .00670 10900 ---- ---- .00560A .00560A .00560 -.00200 .00760 10925 ---- ---- .00640A .00640A .00640 -.00220 .00860 10950 .00760 .00760 .00730A .00730A .00740 -.00240 1 .00980 10975 ---- ---- .00830A .00830A .00840 -.00260 .01100 11000 ---- ---- .00940A .00940A .00950 -.00280 .01230 11025 ---- ---- .01070A .01070A .01080 -.00290 .01370 11050 ---- ---- .01200A .01200A .01210 -.00310 .01520 11075 ---- ---- .01330A .01330A .01360 -.00320 .01680 11100 ---- ---- .01480A .01480A .01510 -.00350 .01860 11125 ---- ---- .01640A .01640A .01680 -.00360 .02040 11150 ---- ---- .01820A .01820A .01850 -.00370 .02220 11175 ---- ---- .02000A .02000A .02030 -.00390 .02420 11200 ---- ---- .02190A .02190A .02230 -.00390 .02620 11225 ---- ---- .02380A .02380A .02420 -.00400 .02820 11250 ---- ---- .02580A .02580A .02630 -.00410 .03040 11300 ---- ---- .03000A .03000A .03060 -.00420 .03480 11350 ---- ---- .03450A .03450A .03510 -.00420 .03930 11400 ---- ---- .03910A .03910A .03970 -.00430 .04400 11450 ---- ---- .04380A .04380A .04440 -.00440 .04880 11500 ---- ---- .04860A .04860A .04920 -.00440 .05360 11550 ---- ---- .05340A .05340A .05410 -.00440 .05850 11600 ---- ---- .05830A .05830A .05900 -.00440 .06340 11650 ---- ---- .06320A .06320A .06390 -.00440 .06830 11700 ---- ---- .06810A .06810A .06880 -.00440 .07320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 334 3294 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08660B ---- .08660B .08590 +.00450 .08140 10200 ---- .08160B ---- .08160B .08090 +.00450 .07640 10250 ---- .07660B ---- .07660B .07590 +.00450 .07140 10300 ---- .07160B ---- .07160B .07090 +.00440 .06650 10350 ---- .06660B ---- .06660B .06590 +.00440 .06150 10400 ---- .06160B ---- .06160B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05090 +.00440 .04650 10550 ---- .04670B ---- .04670B .04590 +.00440 .04150 10600 ---- .04170B ---- .04170B .04100 +.00440 .03660 10625 ---- .03920B ---- .03920B .03850 +.00440 .03410 10650 ---- .03680B ---- .03680B .03600 +.00430 .03170 10675 ---- .03430B ---- .03430B .03360 +.00430 .02930 10700 ---- .03180B ---- .03180B .03110 +.00420 .02690 10725 ---- .02940B ---- .02940B .02870 +.00420 .02450 10750 ---- .02700B ---- .02700B .02620 +.00400 .02220 10775 ---- .02460B ---- .02460B .02390 +.00400 .01990 10800 ---- .02230B ---- .02230B .02150 +.00380 .01770 10825 ---- .02000B ---- .02000B .01920 +.00360 .01560 4 10850 ---- .01770B ---- .01770B .01690 +.00330 .01360 1 10875 ---- .01560B ---- .01560B .01480 +.00310 .01170 1 10900 ---- .01350B ---- .01350B .01270 +.00280 .00990 12 10925 ---- .01160B .00820A .00820A .01080 +.00250 .00830 1 5 10950 ---- .00980B .00680A .00680A .00900 +.00210 .00690 228 10975 ---- .00820B .00550A .00550A .00740 +.00180 .00560 52 11000 ---- .00670B ---- .00670B .00600 +.00160 .00440 1 133 11025 ---- .00540B ---- .00540B .00470 +.00120 .00350 2 2 11050 ---- .00420B ---- .00420B .00370 +.00100 1 .00270 6 8 11075 ---- .00330B ---- .00330B .00280 +.00070 .00210 55 11100 ---- .00250B ---- .00250B .00210 +.00050 .00160 2 421 11125 ---- .00190B ---- .00190B .00150 +.00030 .00120 40 11150 ---- .00140B ---- .00140B .00110 +.00020 .00090 50 11175 ---- .00100B ---- .00100B .00080 +.00010 .00070 42 11200 ---- .00070B ---- .00070B .00060 +.00010 .00050 129 11225 ---- .00050B ---- .00050B .00040 +.00005 .00035 40 11250 ---- .00030B ---- .00030B .00030 +.00005 .00025 174 11275 ---- .00025B ---- .00025B .00020 UNCH .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 78 11350 ---- ---- ---- ---- .00005 UNCH .00005 82 11400 ---- ---- ---- ---- CAB -.00005 .00005 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 1585 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 44 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 45 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 396 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 128 10725 ---- ---- .00025A .00025A .00020 -.00030 .00050 46 10750 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 64 10775 ---- ---- .00040A .00040A .00040 -.00050 .00090 44 10800 ---- ---- .00060A .00060A .00050 -.00070 .00120 3 43 10825 ---- ---- .00080A .00080A .00070 -.00090 .00160 2 44 10850 ---- ---- .00100A .00100A .00100 -.00100 .00200 3 247 10875 ---- ---- .00130A .00130A .00130 -.00130 .00260 3 48 10900 ---- ---- .00180A .00180A .00180 -.00160 .00340 3 372 10925 ---- ---- .00240A .00240A .00230 -.00200 .00430 95 10950 ---- ---- .00310A .00310A .00310 -.00220 .00530 1 206 10975 ---- ---- .00390A .00390A .00390 -.00260 .00650 155 11000 ---- ---- .00490A .00490A .00500 -.00290 .00790 109 11025 ---- ---- .00610A .00610A .00620 -.00320 .00940 47 11050 ---- ---- .00750A .00750A .00760 -.00360 .01120 42 11075 ---- ---- .00910A .00910A .00920 -.00380 .01300 20 11100 ---- ---- .01070A .01070A .01100 -.00400 .01500 11125 ---- ---- .01260A .01260A .01300 -.00410 .01710 11150 ---- ---- .01460A .01460A .01510 -.00420 .01930 47 11175 ---- ---- .01670A .01670A .01730 -.00430 .02160 11200 ---- ---- .01890A .01890A .01950 -.00440 .02390 11225 ---- ---- .02130A .02130A .02190 -.00440 .02630 11250 ---- ---- .02360A .02360A .02420 -.00450 .02870 11275 ---- ---- .02600A .02600A .02670 -.00440 .03110 11300 ---- ---- .02850A .02850A .02910 -.00440 .03350 11350 ---- ---- .03340A .03340A .03400 -.00450 .03850 11400 ---- ---- .03830A .03830A .03890 -.00450 .04340 11450 ---- ---- .04330A .04330A .04390 -.00450 .04840 11500 ---- ---- .04820A .04820A .04890 -.00450 .05340 11550 ---- ---- .05320A .05320A .05390 -.00450 .05840 11600 ---- ---- .05820A .05820A .05890 -.00450 .06340 11650 ---- ---- .06320A .06320A .06390 -.00450 .06840 11700 ---- ---- .06820A .06820A .06890 -.00440 .07330 11750 ---- ---- .07320A .07320A .07390 -.00440 .07830 11800 ---- ---- .07820A .07820A .07890 -.00440 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2255 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10150B ---- .10150B .10080 +.00450 .09630 151 10050 ---- .09650B ---- .09650B .09580 +.00450 .09130 50 10100 ---- .09150B ---- .09150B .09080 +.00450 .08630 52 10150 ---- .08650B ---- .08650B .08580 +.00440 .08140 22 10200 ---- .08160B ---- .08160B .08090 +.00450 .07640 6 10250 ---- .07660B ---- .07660B .07590 +.00450 .07140 136 10300 ---- .07160B ---- .07160B .07090 +.00440 .06650 1 138 10350 ---- .06660B ---- .06660B .06590 +.00440 .06150 1 445 10400 ---- .06170B ---- .06170B .06100 +.00450 .05650 48 10450 ---- .05670B ---- .05670B .05600 +.00440 1 .05160 54 10500 ---- .05170B ---- .05170B .05100 +.00430 .04670 141 10550 ---- .04680B ---- .04680B .04610 +.00430 .04180 533 10600 ---- .04190B ---- .04190B .04120 +.00420 .03700 3 861 10650 .03530 .03710B .03530 .03710B .03630 +.00400 3 .03230 1649 10700 .02970 .03230B .02970 .03230B .03160 +.00390 1 .02770 521 10725 ---- .03000B ---- .03000B .02930 +.00380 .02550 10750 ---- .02770B ---- .02770B .02700 +.00370 .02330 257 10775 ---- .02550B ---- .02550B .02470 +.00350 .02120 10800 .02160 .02330B .02160 .02330B .02260 +.00340 2 .01920 1 446 10825 ---- .02120B ---- .02120B .02040 +.00320 .01720 1 10850 ---- .01920B ---- .01920B .01840 +.00300 .01540 6 522 10875 ---- .01720B ---- .01720B .01640 +.00270 .01370 16 10900 .01180 .01530B .01180 .01450 .01460 +.00260 11 .01200 3 1989 10925 ---- .01360B .01030A .01030A .01280 +.00230 .01050 10950 ---- .01190B .00890A .00890A .01120 +.00210 1 .00910 6 1312 10975 ---- .01050B .00760A .00760A .00970 +.00190 1 .00780 1 23 11000 .00770 .00900B .00650A .00830B .00830 +.00160 7 .00670 38 3845 11025 .00690 .00770B .00550A .00700B .00700 +.00140 2 .00560 53 11050 .00540 .00660B .00460A .00510A .00590 +.00120 7 .00470 9 1330 11075 ---- .00550B ---- .00550B .00490 +.00100 .00390 261 311 11100 .00310 .00460B .00310 .00370A .00410 +.00090 26 .00320 48 3384 11125 .00330 .00380B .00330 .00330 .00330 +.00070 2 .00260 1 1020 11150 .00290 .00310B .00290 .00230A .00270 +.00060 4 .00210 17 1201 11175 .00210 .00250B .00210 .00200A .00220 +.00050 1 .00170 6 770 11200 .00180 .00210B .00150 .00170B .00180 +.00040 6 .00140 31 1042 11225 ---- .00160B ---- .00160B .00140 +.00030 .00110 16 16 11250 .00100 .00130B .00100 .00100 .00110 +.00020 1 .00090 48 1250 11275 ---- .00100B ---- .00100B .00090 +.00020 .00070 11300 ---- .00080B ---- .00080B .00070 +.00010 .00060 35 2791 11350 .00040 .00050B .00040 .00045 .00040 UNCH 10 .00040 51 1664 11400 ---- .00030B ---- .00030B .00025 UNCH .00025 11 142 11450 ---- ---- ---- ---- .00015 UNCH .00015 1 88 11500 ---- ---- ---- ---- .00010 UNCH 1 .00010 6 142 11550 ---- ---- ---- ---- .00005 UNCH .00005 2 21 11600 ---- ---- ---- ---- .00005 UNCH .00005 47 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27110B ---- .27110B .27040 +.00450 .26590 8400 ---- .26110B ---- .26110B .26040 +.00450 .25590 8500 ---- .25120B ---- .25120B .25040 +.00440 .24600 8600 ---- .24120B ---- .24120B .24050 +.00450 .23600 8700 ---- .23120B ---- .23120B .23050 +.00450 .22600 8800 ---- .22120B ---- .22120B .22050 +.00450 .21600 8900 ---- .21120B ---- .21120B .21050 +.00440 .20610 9000 ---- .20130B ---- .20130B .20060 +.00450 .19610 9100 ---- .19130B ---- .19130B .19060 +.00450 .18610 9200 ---- .18130B ---- .18130B .18060 +.00450 .17610 9300 ---- .17130B ---- .17130B .17060 +.00440 .16620 9350 ---- .16630B ---- .16630B .16560 +.00440 .16120 9400 ---- .16140B ---- .16140B .16060 +.00440 .15620 9450 ---- .15640B ---- .15640B .15570 +.00450 .15120 9500 ---- .15140B ---- .15140B .15070 +.00450 .14620 9550 ---- .14640B ---- .14640B .14570 +.00450 .14120 9600 ---- .14140B ---- .14140B .14070 +.00450 .13620 9650 ---- .13640B ---- .13640B .13570 +.00450 .13120 428 9700 ---- .13140B ---- .13140B .13070 +.00440 .12630 9750 ---- .12640B ---- .12640B .12570 +.00440 .12130 12 9800 ---- .12150B ---- .12150B .12070 +.00440 .11630 33 9850 ---- .11650B ---- .11650B .11570 +.00440 .11130 28 9900 ---- .11150B ---- .11150B .11080 +.00450 .10630 24 9950 ---- .10650B ---- .10650B .10580 +.00450 .10130 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10120B ---- .10120B .10050 +.00440 .09610 208 10050 ---- .09620B ---- .09620B .09550 +.00430 .09120 10100 ---- .09130B ---- .09130B .09060 +.00440 .08620 7 10150 ---- .08640B ---- .08640B .08570 +.00440 .08130 79 10200 ---- .08150B ---- .08150B .08080 +.00440 .07640 694 10250 ---- .07660B ---- .07660B .07590 +.00430 .07160 156 10300 ---- .07170B ---- .07170B .07100 +.00430 .06670 1137 10350 ---- .06680B ---- .06680B .06610 +.00420 .06190 1 150 10400 ---- .06200B ---- .06200B .06130 +.00410 .05720 7 1535 10450 .05530 .05720B .05530 .05720B .05650 +.00410 2 .05240 113 10500 .05080 .05250B .05080 .05250B .05180 +.00400 5 .04780 631 10550 ---- .04790B ---- .04790B .04720 +.00390 .04330 439 10600 .04160 .04340B .04160 .04340B .04260 +.00370 6 .03890 1292 10650 .03720 .03890B .03720 .03890B .03810 +.00350 5 .03460 155 10700 .03320 .03470B .03320 .03470B .03390 +.00340 8 .03050 1 706 10750 .02720 .03060B .02720 .03060B .02970 +.00310 1 .02660 179 10800 ---- .02670B ---- .02670B .02580 +.00280 .02300 10477 10850 ---- .02300B ---- .02300B .02220 +.00260 .01960 4 212 10900 ---- .01960B .01620A .01620A .01880 +.00230 .01650 2 2929 10950 ---- .01650B .01360A .01360A .01580 +.00210 .01370 33 580 11000 .01120 .01370B .01110A .01290B .01300 +.00170 34 .01130 10 20772 11050 .01060 .01120B .00900A .00940A .01060 +.00150 7 .00910 62 322 11100 .00900 .00910B .00720A .00840A .00850 +.00120 112 .00730 336 1757 11150 .00660 .00730B .00660 .00730B .00670 +.00090 2 .00580 4 163 11200 ---- .00570B ---- .00570B .00530 +.00080 1 .00450 111 8774 11250 .00350 .00450B .00350 .00450B .00410 +.00060 3 .00350 7 1252 11300 .00260 .00350B .00260 .00310 .00320 +.00050 164 .00270 40 4249 11350 ---- .00260B ---- .00260B .00240 +.00030 2 .00210 23 988 11400 .00160 .00200B .00160 .00180B .00180 +.00020 23 .00160 18 768 11450 .00130 .00150B .00130 .00150B .00140 +.00020 2 .00120 10 87 11500 .00090 .00110B .00090 .00100 .00100 +.00010 6 .00090 23 18133 11550 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 2 1069 11600 ---- .00060B ---- .00060B .00060 +.00010 1 .00050 14 110 11650 ---- .00045B ---- .00045B .00045 +.00005 .00040 105 11700 ---- .00035B ---- .00035B .00035 +.00005 .00030 160 448 11750 ---- ---- ---- ---- .00025 UNCH .00025 23 11800 ---- ---- ---- ---- .00020 UNCH .00020 91 11850 ---- ---- ---- ---- .00015 UNCH 1 .00015 51 11900 ---- ---- ---- ---- .00010 UNCH .00010 511 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .29960B ---- .29960B .29890 +.00450 .29440 31 8100 ---- .28960B ---- .28960B .28900 +.00450 .28450 8200 ---- .27970B ---- .27970B .27900 +.00440 .27460 8300 ---- .26980B ---- .26980B .26910 +.00440 .26470 8400 ---- .25990B ---- .25990B .25920 +.00450 .25470 8500 ---- .24990B ---- .24990B .24920 +.00440 .24480 8600 ---- .24000B ---- .24000B .23930 +.00440 .23490 8700 ---- .23010B ---- .23010B .22940 +.00450 .22490 8800 ---- .22010B ---- .22010B .21940 +.00440 .21500 8900 ---- .21020B ---- .21020B .20950 +.00440 .20510 9000 ---- .20030B ---- .20030B .19960 +.00440 .19520 9100 ---- .19040B ---- .19040B .18970 +.00450 .18520 9200 ---- .18040B ---- .18040B .17970 +.00440 .17530 9300 ---- .17050B ---- .17050B .16980 +.00440 .16540 9350 ---- .16560B ---- .16560B .16490 +.00450 .16040 9400 ---- .16060B ---- .16060B .15990 +.00440 .15550 1 9450 ---- .15560B ---- .15560B .15490 +.00440 .15050 9500 ---- .15070B ---- .15070B .15000 +.00440 .14560 30 9550 ---- .14570B ---- .14570B .14500 +.00440 .14060 9600 ---- .14080B ---- .14080B .14010 +.00450 .13560 9650 ---- .13580B ---- .13580B .13510 +.00440 .13070 9700 ---- .13090B ---- .13090B .13010 +.00440 .12570 10 9750 ---- .12590B ---- .12590B .12520 +.00440 .12080 59 9800 ---- .12090B ---- .12090B .12020 +.00440 .11580 32 9850 ---- .11600B ---- .11600B .11530 +.00440 .11090 9900 ---- .11100B ---- .11100B .11030 +.00430 .10600 9950 ---- .10610B ---- .10610B .10540 +.00440 .10100 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10560B ---- .10560B .10490 +.00420 .10070 10050 ---- .10070B ---- .10070B .10000 +.00420 .09580 27 10100 ---- .09580B ---- .09580B .09520 +.00430 .09090 506 10150 ---- .09100B ---- .09100B .09030 +.00420 .08610 10200 ---- .08620B ---- .08620B .08550 +.00420 .08130 800 10250 ---- .08130B ---- .08130B .08070 +.00420 .07650 125 10300 ---- .07660B ---- .07660B .07590 +.00410 .07180 174 10350 ---- .07180B ---- .07180B .07110 +.00400 .06710 1 1596 10400 ---- .06710B ---- .06710B .06640 +.00400 .06240 71 10450 ---- .06250B ---- .06250B .06170 +.00380 .05790 57 10500 ---- .05790B ---- .05790B .05720 +.00380 .05340 203 10550 ---- .05340B ---- .05340B .05260 +.00360 .04900 213 10600 ---- .04900B ---- .04900B .04820 +.00350 .04470 179 10650 ---- .04470B ---- .04470B .04390 +.00340 .04050 354 10700 ---- .04050B ---- .04050B .03980 +.00330 .03650 58 10750 ---- .03650B ---- .03650B .03570 +.00300 .03270 463 10800 ---- .03270B ---- .03270B .03190 +.00290 .02900 58 10850 ---- .02900B ---- .02900B .02820 +.00260 .02560 131 10900 ---- .02550B .02220A .02220A .02470 +.00230 .02240 110 10950 ---- .02230B .01910A .01910A .02150 +.00210 .01940 25 11000 .01850 .01940B .01650A .01860B .01850 +.00190 1 .01660 1 1626 11050 ---- .01660B .01400A .01400A .01580 +.00170 .01410 179 11100 ---- .01420B ---- .01420B .01340 +.00150 2 .01190 69 11150 ---- .01200B ---- .01200B .01120 +.00120 1 .01000 31 11200 ---- .01000B .00830A .00830A .00930 +.00090 .00840 1 146 11250 ---- .00830B ---- .00830B .00770 +.00080 1 .00690 17 11300 ---- .00690B ---- .00690B .00640 +.00070 .00570 15 11350 ---- .00570B ---- .00570B .00520 +.00050 .00470 5 11400 ---- .00460B ---- .00460B .00430 +.00050 .00380 192 11450 ---- .00370B ---- .00370B .00350 +.00040 1 .00310 1 108 11500 ---- .00300B ---- .00300B .00280 +.00030 .00250 129 11550 ---- .00240B ---- .00240B .00230 +.00030 .00200 2 30 11600 ---- .00190B ---- .00190B .00180 +.00020 .00160 3 70 11650 ---- .00150B ---- .00150B .00140 +.00010 .00130 1 1 11700 ---- .00120B ---- .00120B .00110 +.00010 2 .00100 2 58 11800 ---- .00080B ---- .00080B .00070 UNCH .00070 46 11900 ---- .00050B ---- .00050B .00050 +.00005 .00045 25 12000 ---- ---- ---- ---- .00030 UNCH .00030 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 2 12200 ---- ---- ---- ---- .00015 UNCH .00015 2 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .27330B ---- .27330B .27270 +.00440 .26830 8400 ---- .26340B ---- .26340B .26280 +.00440 .25840 8500 ---- .25360B ---- .25360B .25290 +.00440 .24850 8600 ---- .24370B ---- .24370B .24300 +.00430 .23870 8700 ---- .23380B ---- .23380B .23310 +.00430 .22880 8800 ---- .22390B ---- .22390B .22320 +.00430 .21890 8900 ---- .21400B ---- .21400B .21340 +.00440 .20900 9000 ---- .20410B ---- .20410B .20350 +.00440 .19910 9100 ---- .19430B ---- .19430B .19360 +.00440 .18920 9200 ---- .18440B ---- .18440B .18370 +.00430 .17940 9300 ---- .17450B ---- .17450B .17380 +.00430 .16950 9350 ---- .16960B ---- .16960B .16890 +.00440 .16450 9400 ---- .16460B ---- .16460B .16400 +.00440 .15960 9450 ---- .15970B ---- .15970B .15900 +.00430 .15470 9500 ---- .15480B ---- .15480B .15410 +.00440 .14970 24 9550 ---- .14980B ---- .14980B .14920 +.00440 .14480 27 9600 ---- .14490B ---- .14490B .14420 +.00430 .13990 27 9650 ---- .14000B ---- .14000B .13930 +.00430 .13500 9700 ---- .13510B ---- .13510B .13440 +.00440 .13000 9750 ---- .13010B ---- .13010B .12950 +.00440 .12510 9800 ---- .12520B ---- .12520B .12450 +.00430 .12020 9850 ---- .12030B ---- .12030B .11960 +.00430 .11530 512 9900 ---- .11540B ---- .11540B .11470 +.00430 .11040 9950 ---- .11050B ---- .11050B .10980 +.00430 .10550 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10490 +.00410 .10080 10050 ---- ---- ---- ---- .10010 +.00410 .09600 10100 ---- ---- ---- ---- .09530 +.00410 .09120 10150 ---- ---- ---- ---- .09050 +.00410 .08640 138 10200 ---- ---- ---- ---- .08580 +.00410 .08170 10250 ---- ---- ---- ---- .08110 +.00400 .07710 10300 ---- ---- ---- ---- .07640 +.00390 .07250 64 10350 ---- ---- ---- ---- .07180 +.00390 .06790 1 10400 ---- ---- ---- ---- .06720 +.00380 .06340 2 10450 ---- .06050B ---- ---- .06270 +.00370 .05900 400 10500 ---- .05740B ---- .05710B .05820 +.00350 .05470 10550 ---- .05310B ---- .05270B .05390 +.00350 .05040 124 10600 ---- .04890B ---- .04850B .04960 +.00330 .04630 50 10650 ---- .04470B ---- .04440B .04550 +.00320 .04230 115 10700 ---- .04080B ---- .04040B .04150 +.00300 .03850 45 10750 ---- .03850B ---- .03850B .03770 +.00290 .03480 531 10800 ---- .03480B ---- .03480B .03400 +.00270 .03130 113 10850 ---- .03120B ---- .03120B .03040 +.00250 .02790 205 10900 ---- .02790B ---- .02790B .02710 +.00230 .02480 81 10950 ---- .02480B .02180A .02180A .02400 +.00210 .02190 105 11000 ---- .02190B .01910A .01910A .02110 +.00190 .01920 95 11050 .01780 .01920B .01660A .01840B .01840 +.00170 8 .01670 144 11100 ---- .01670B .01440A .01440A .01600 +.00150 .01450 1 9 11150 ---- .01440B .01240A .01240A .01380 +.00130 .01250 6 11200 .01190 .01240B .01060A .01200B .01180 +.00110 5 .01070 11 11250 ---- .01070B ---- .01070B .01000 +.00090 .00910 20 25 11300 ---- .00910B ---- .00910B .00850 +.00080 .00770 3 11350 ---- .00770B ---- .00770B .00720 +.00070 .00650 11400 ---- .00650B ---- .00650B .00610 +.00060 .00550 20 39 11450 ---- .00550B ---- .00540B .00510 +.00050 .00460 11500 ---- .00450B ---- .00450B .00430 +.00040 .00390 2 204 11550 ---- .00380B ---- .00380B .00360 +.00040 .00320 1 11600 ---- .00320B ---- .00320B .00300 +.00030 .00270 2 11650 ---- .00260B ---- .00260B .00250 +.00020 .00230 11700 ---- .00210B ---- .00210B .00210 +.00020 .00190 5 11800 .00150 .00150 .00150 .00150 .00140 +.00010 4 .00130 64 11900 ---- .00100B ---- .00100B .00100 +.00010 .00090 1 12000 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 216 12100 ---- .00045B ---- .00045B .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00030 UNCH .00030 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27160 +.00430 .26730 8400 ---- ---- ---- ---- .26180 +.00430 .25750 8500 ---- ---- ---- ---- .25200 +.00440 .24760 8600 ---- ---- ---- ---- .24210 +.00430 .23780 8700 ---- ---- ---- ---- .23230 +.00440 .22790 8800 ---- ---- ---- ---- .22240 +.00430 .21810 8900 ---- ---- ---- ---- .21260 +.00430 .20830 9000 ---- ---- ---- ---- .20270 +.00430 .19840 9100 ---- ---- ---- ---- .19290 +.00430 .18860 9200 ---- ---- ---- ---- .18310 +.00430 .17880 9300 ---- ---- ---- ---- .17330 +.00430 .16900 9350 ---- ---- ---- ---- .16840 +.00440 .16400 9400 ---- ---- ---- ---- .16340 +.00430 .15910 9450 ---- ---- ---- ---- .15850 +.00430 .15420 9500 ---- ---- ---- ---- .15360 +.00420 .14940 9550 ---- ---- ---- ---- .14870 +.00420 .14450 9600 ---- ---- ---- ---- .14390 +.00430 .13960 9650 ---- ---- ---- ---- .13900 +.00430 .13470 9700 ---- ---- ---- ---- .13410 +.00430 .12980 9750 ---- ---- ---- ---- .12920 +.00420 .12500 9800 ---- ---- ---- ---- .12430 +.00420 .12010 9850 ---- ---- ---- ---- .11950 +.00430 .11520 9900 ---- ---- ---- ---- .11460 +.00420 .11040 9950 ---- ---- ---- ---- .10980 +.00420 .10560 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10500 +.00420 .10080 21 10050 ---- ---- ---- ---- .10020 +.00410 .09610 27 10100 ---- ---- ---- ---- .09550 +.00400 .09150 1 10150 ---- ---- ---- ---- .09090 +.00400 .08690 10200 ---- ---- ---- ---- .08620 +.00390 .08230 879 10250 ---- ---- ---- ---- .08160 +.00380 .07780 10300 ---- ---- ---- ---- .07710 +.00380 .07330 10350 ---- ---- ---- ---- .07260 +.00370 .06890 2 10400 ---- .06530B ---- ---- .06810 +.00360 .06450 2 10450 ---- .06290B ---- .06180B .06380 +.00350 .06030 2 10500 ---- .05860B ---- .05760B .05950 +.00350 .05600 10550 ---- .05440B ---- .05340B .05530 +.00340 .05190 12 10600 ---- .05030B ---- .04930B .05120 +.00330 .04790 40 10650 ---- .04640B ---- .04590B .04720 +.00310 .04410 71 10700 ---- .04410B ---- .04410B .04330 +.00300 .04030 41 10750 ---- .04040B ---- .04040B .03960 +.00280 .03680 71 10800 ---- .03680B ---- .03680B .03600 +.00260 .03340 29 10850 ---- .03340B ---- .03340B .03260 +.00250 .03010 9 10900 .02930 .03010B .02930 .02930 .02930 +.00220 2 .02710 166 10950 ---- .02710B ---- .02710B .02630 +.00210 .02420 80 11000 ---- .02420B .02150A .02150A .02340 +.00180 .02160 46 11050 .02030 .02150B .02010 .02080B .02080 +.00170 4 .01910 21 11100 ---- .01900B ---- .01900B .01830 +.00150 .01680 365 11150 ---- .01670B ---- .01670B .01610 +.00140 .01470 1 11200 ---- .01460B ---- .01460B .01400 +.00110 .01290 34 11250 ---- .01280B ---- .01280B .01220 +.00100 .01120 11300 ---- .01110B ---- .01110B .01060 +.00090 2 .00970 177 11350 ---- .00960B ---- .00960B .00920 +.00080 .00840 1 11400 ---- .00830B ---- .00830B .00790 +.00060 .00730 5 437 11450 ---- .00710B ---- .00710B .00680 +.00050 .00630 32 11500 ---- .00610B ---- .00610B .00580 +.00040 .00540 159 11550 ---- .00520B ---- .00520B .00500 +.00030 4 .00470 15 11600 ---- .00450B ---- .00450B .00430 +.00030 .00400 25 11650 ---- .00380B ---- .00380B .00370 +.00020 .00350 3 11700 ---- .00330B ---- .00330B .00310 +.00010 .00300 5 19 11750 ---- .00280B ---- .00280B .00270 +.00020 .00250 2 11800 ---- .00230B ---- .00230B .00230 +.00010 .00220 24 11850 ---- .00200B ---- .00200B .00190 UNCH .00190 1 11900 ---- .00170B ---- .00170B .00160 UNCH .00160 11 11950 ---- .00140B ---- .00140B .00140 +.00010 .00130 29 12000 ---- ---- ---- ---- .00120 UNCH .00120 508 12050 ---- ---- ---- ---- .00100 UNCH .00100 12100 ---- ---- ---- ---- .00090 +.00010 .00080 1 12150 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12250 ---- ---- ---- ---- .00060 +.00010 .00050 1 12300 ---- ---- ---- ---- .00050 +.00005 .00045 53 12350 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00040 +.00005 .00035 53 12450 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 7 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27040 +.00430 .26610 8400 ---- ---- ---- ---- .26060 +.00430 .25630 8500 ---- ---- ---- ---- .25080 +.00430 .24650 8600 ---- ---- ---- ---- .24100 +.00430 .23670 8700 ---- ---- ---- ---- .23120 +.00430 .22690 8800 ---- ---- ---- ---- .22140 +.00430 .21710 8900 ---- ---- ---- ---- .21160 +.00430 .20730 9000 ---- ---- ---- ---- .20190 +.00430 .19760 9100 ---- ---- ---- ---- .19210 +.00430 .18780 9200 ---- ---- ---- ---- .18230 +.00430 .17800 9300 ---- ---- ---- ---- .17260 +.00430 .16830 9350 ---- ---- ---- ---- .16770 +.00430 .16340 9400 ---- ---- ---- ---- .16280 +.00430 .15850 9450 ---- ---- ---- ---- .15800 +.00430 .15370 9500 ---- ---- ---- ---- .15310 +.00430 .14880 2 9550 ---- ---- ---- ---- .14830 +.00430 .14400 9600 ---- ---- ---- ---- .14340 +.00430 .13910 9650 ---- ---- ---- ---- .13860 +.00430 .13430 9700 ---- ---- ---- ---- .13370 +.00420 .12950 16 9750 ---- ---- ---- ---- .12890 +.00430 .12460 4 9800 ---- ---- ---- ---- .12410 +.00430 .11980 9850 ---- ---- ---- ---- .11930 +.00420 .11510 9900 ---- ---- ---- ---- .11450 +.00420 .11030 9950 ---- ---- ---- ---- .10970 +.00420 .10550 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 +.00430 .10460 399 10050 ---- ---- ---- ---- .10420 +.00420 .10000 10100 ---- ---- ---- ---- .09950 +.00410 .09540 10150 ---- ---- ---- ---- .09490 +.00400 .09090 10200 ---- ---- ---- ---- .09030 +.00400 .08630 10250 ---- ---- ---- ---- .08580 +.00390 .08190 10300 ---- ---- ---- ---- .08130 +.00380 .07750 10350 ---- ---- ---- ---- .07680 +.00370 .07310 10400 ---- ---- ---- ---- .07250 +.00370 .06880 550 10450 ---- ---- ---- ---- .06820 +.00360 .06460 10500 ---- ---- ---- ---- .06390 +.00340 .06050 10550 ---- ---- ---- ---- .05980 +.00340 .05640 1600 10600 ---- ---- ---- ---- .05570 +.00320 .05250 10650 ---- .05090B ---- .05090B .05170 +.00310 .04860 11 10700 ---- .04840B ---- .04840B .04790 +.00300 .04490 46 10750 ---- .04460B ---- .04460B .04420 +.00290 .04130 178 10800 ---- .04110B ---- .04110B .04060 +.00270 .03790 278 10850 ---- .03760B ---- .03760B .03710 +.00250 .03460 10900 ---- .03430B ---- .03430B .03380 +.00240 .03140 957 10950 ---- .03120B ---- .03120B .03070 +.00230 .02840 11000 ---- .02820B ---- .02820B .02770 +.00210 .02560 11 11050 ---- .02540B ---- .02540B .02490 +.00190 .02300 496 11100 ---- .02280B ---- .02280B .02230 +.00180 .02050 100 11150 ---- .02040B ---- .02040B .01990 +.00160 .01830 10 11200 ---- .01810B ---- .01810B .01760 +.00140 .01620 65 11250 ---- .01610B ---- .01610B .01560 +.00130 .01430 11300 ---- .01420B ---- .01420B .01380 +.00120 .01260 1 11350 ---- .01250B ---- .01250B .01210 +.00100 .01110 11400 ---- .01100B ---- .01100B .01060 +.00080 .00980 1 11450 ---- .00960B ---- .00960B .00930 +.00070 .00860 11500 ---- .00840B ---- .00840B .00810 +.00060 .00750 1 14 11550 ---- .00730B ---- .00730B .00700 +.00040 .00660 11600 ---- .00640B ---- .00640B .00610 +.00040 .00570 11650 ---- .00550B ---- .00550B .00530 +.00030 .00500 11700 ---- .00480B ---- .00480B .00460 +.00030 .00430 11800 ---- .00360B ---- .00360B .00350 +.00020 .00330 11900 ---- .00270B ---- .00270B .00260 +.00010 .00250 12000 ---- .00200B ---- .00200B .00200 +.00020 .00180 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .25370 +.00440 .24930 8600 ---- ---- ---- ---- .24400 +.00450 .23950 8700 ---- ---- ---- ---- .23420 +.00440 .22980 8800 ---- ---- ---- ---- .22450 +.00450 .22000 8900 ---- ---- ---- ---- .21470 +.00440 .21030 9000 ---- ---- ---- ---- .20500 +.00440 .20060 9100 ---- ---- ---- ---- .19530 +.00440 .19090 9200 ---- ---- ---- ---- .18560 +.00440 .18120 9300 ---- ---- ---- ---- .17590 +.00440 .17150 9400 ---- ---- ---- ---- .16620 +.00440 .16180 24 9450 ---- ---- ---- ---- .16130 +.00430 .15700 9500 ---- ---- ---- ---- .15650 +.00430 .15220 48 9550 ---- ---- ---- ---- .15170 +.00440 .14730 9600 ---- ---- ---- ---- .14690 +.00440 .14250 24 9650 ---- ---- ---- ---- .14210 +.00440 .13770 24 9700 ---- ---- ---- ---- .13730 +.00430 .13300 9750 ---- ---- ---- ---- .13250 +.00430 .12820 368 9800 ---- ---- ---- ---- .12770 +.00430 .12340 1600 9850 ---- ---- ---- ---- .12300 +.00430 .11870 9900 ---- ---- ---- ---- .11830 +.00430 .11400 167 9950 ---- ---- ---- ---- .11350 +.00420 .10930 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 +.00400 .10490 10050 ---- ---- ---- ---- .10430 +.00390 .10040 10100 ---- ---- ---- ---- .09970 +.00390 .09580 10150 ---- ---- ---- ---- .09520 +.00380 .09140 10200 ---- ---- ---- ---- .09070 +.00370 .08700 10250 ---- ---- ---- ---- .08630 +.00370 .08260 10300 ---- ---- ---- ---- .08190 +.00360 .07830 10350 ---- ---- ---- ---- .07760 +.00360 .07400 10400 ---- ---- ---- ---- .07330 +.00350 .06980 10 10450 ---- ---- ---- ---- .06910 +.00340 .06570 10500 ---- ---- ---- ---- .06490 +.00330 .06160 10550 ---- ---- ---- ---- .06090 +.00320 .05770 10600 ---- .05550B ---- .05550B .05690 +.00310 .05380 10650 ---- .05350B ---- .05350B .05300 +.00290 .05010 10700 ---- .04980B ---- .04980B .04920 +.00280 .04640 10750 ---- .04610B ---- .04610B .04560 +.00270 .04290 10800 ---- .04260B ---- .04260B .04210 +.00260 .03950 10850 ---- .03920B ---- .03920B .03870 +.00250 .03620 10900 ---- .03600B ---- .03600B .03550 +.00240 .03310 10950 ---- .03290B ---- .03290B .03240 +.00220 .03020 11000 ---- .03000B ---- .03000B .02950 +.00210 .02740 11050 ---- .02720B ---- .02720B .02670 +.00190 .02480 11100 ---- .02460B ---- .02460B .02410 +.00170 .02240 11150 ---- .02220B ---- .02220B .02170 +.00160 .02010 11200 ---- .01990B ---- .01990B .01940 +.00140 .01800 11250 ---- .01780B ---- .01780B .01730 +.00120 .01610 11300 ---- .01590B ---- .01590B .01540 +.00110 .01430 11350 ---- .01410B ---- .01410B .01370 +.00100 .01270 11400 ---- .01250B ---- .01250B .01210 +.00080 .01130 11450 ---- .01110B ---- .01110B .01070 +.00070 .01000 11500 ---- .00980B ---- .00980B .00950 +.00070 .00880 11550 ---- .00870B ---- .00870B .00840 +.00060 .00780 168 11600 ---- .00760B ---- .00760B .00740 +.00050 .00690 198 11650 ---- .00670B ---- .00670B .00650 +.00040 .00610 11700 ---- .00590B ---- .00590B .00570 +.00030 .00540 11800 ---- .00450B ---- .00450B .00440 +.00020 .00420 30 11900 ---- .00350B ---- .00350B .00340 +.00010 .00330 32 12000 ---- .00260B ---- .00260B .00260 +.00010 .00250 12100 ---- ---- ---- ---- .00200 UNCH .00200 12200 ---- ---- ---- ---- .00150 UNCH .00150 12300 ---- ---- ---- ---- .00120 UNCH .00120 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00050 UNCH .00050 8800 ---- ---- ---- ---- .22370 +.00440 .21930 8900 ---- ---- ---- ---- .21400 +.00440 .20960 9000 ---- ---- ---- ---- .20430 +.00430 .20000 9100 ---- ---- ---- ---- .19460 +.00430 .19030 9200 ---- ---- ---- ---- .18500 +.00430 .18070 9300 ---- ---- ---- ---- .17530 +.00420 .17110 9400 ---- ---- ---- ---- .16570 +.00420 .16150 9500 ---- ---- ---- ---- .15610 +.00420 .15190 9600 ---- ---- ---- ---- .14660 +.00420 .14240 9700 ---- ---- ---- ---- .13700 +.00410 .13290 9750 ---- ---- ---- ---- .13230 +.00410 .12820 9800 ---- ---- ---- ---- .12760 +.00410 .12350 9850 ---- ---- ---- ---- .12290 +.00410 .11880 9900 ---- ---- ---- ---- .11820 +.00410 .11410 9950 ---- ---- ---- ---- .11350 +.00400 .10950 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10910 +.00380 .10530 2 10050 ---- ---- ---- ---- .10460 +.00380 .10080 12 10100 ---- ---- ---- ---- .10010 +.00380 .09630 10150 ---- ---- ---- ---- .09560 +.00360 .09200 10200 ---- ---- ---- ---- .09120 +.00360 .08760 4524 10250 ---- ---- ---- ---- .08690 +.00360 .08330 10300 ---- ---- ---- ---- .08260 +.00350 .07910 10350 ---- ---- ---- ---- .07830 +.00340 .07490 10400 ---- ---- ---- ---- .07420 +.00340 .07080 520 10450 ---- ---- ---- ---- .07010 +.00330 .06680 21 10500 ---- ---- ---- ---- .06600 +.00320 .06280 606 10550 ---- .06050B ---- .06050B .06200 +.00310 .05890 10600 ---- .05860B ---- .05860B .05820 +.00300 .05520 1003 10650 ---- .05480B ---- .05480B .05440 +.00290 .05150 2 10700 ---- .05120B ---- .05120B .05070 +.00280 .04790 1500 11058 10750 ---- .04760B ---- .04760B .04710 +.00270 .04440 4526 10800 ---- .04420B ---- .04420B .04370 +.00260 .04110 652 10850 ---- .04080B ---- .04080B .04030 +.00240 .03790 10900 ---- .03770B ---- .03770B .03710 +.00220 .03490 3 10950 ---- .03460B ---- .03460B .03400 +.00210 .03190 11000 ---- .03170B ---- .03170B .03110 +.00190 .02920 2979 11050 ---- .02900B ---- .02900B .02840 +.00190 .02650 1 11100 ---- .02640B ---- .02640B .02580 +.00170 .02410 1501 1749 11150 ---- .02390B ---- .02390B .02330 +.00150 .02180 60 11200 ---- .02160B ---- .02160B .02110 +.00140 .01970 1497 11250 ---- .01950B ---- .01950B .01900 +.00130 .01770 2 11300 ---- .01760B ---- .01760B .01700 +.00110 .01590 30 465 11350 ---- .01580B ---- .01580B .01530 +.00100 .01430 25 11400 ---- .01410B ---- .01410B .01370 +.00090 .01280 2018 11450 ---- .01260B ---- .01260B .01220 +.00080 .01140 11500 ---- .01130B ---- .01130B .01090 +.00070 .01020 97 11550 ---- .01000B ---- .01000B .00980 +.00070 .00910 20 11600 ---- .00890B ---- .00890B .00870 +.00050 .00820 100 11650 ---- .00790B ---- .00790B .00780 +.00050 .00730 200 11700 ---- .00710B ---- .00710B .00690 +.00040 .00650 11750 ---- .00630B ---- .00630B .00620 +.00040 .00580 247 11800 .00520 .00560B .00520 .00520 .00550 +.00040 1 .00510 379 11850 ---- .00490B ---- .00490B .00480 +.00020 .00460 2 11900 .00410 .00430B .00410 .00410 .00430 +.00020 1 .00410 11950 ---- .00380B ---- .00380B .00380 +.00020 .00360 12000 ---- .00340B ---- .00340B .00340 +.00020 .00320 130 162 12050 ---- .00300B ---- .00300B .00300 +.00020 .00280 60 12100 ---- .00260B ---- .00260B .00260 +.00010 .00250 12150 ---- .00230B ---- .00230B .00230 +.00010 .00220 12200 ---- ---- ---- ---- .00210 +.00010 .00200 1 12250 ---- ---- ---- ---- .00180 UNCH .00180 12300 ---- ---- ---- ---- .00160 UNCH .00160 12400 ---- ---- ---- ---- .00130 +.00010 .00120 50 12500 ---- ---- ---- ---- .00100 UNCH .00100 94 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 +.00005 .00020 13200 ---- ---- ---- ---- .00020 +.00005 .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26140 +.00430 .25710 8500 ---- ---- ---- ---- .25180 +.00440 .24740 8600 ---- ---- ---- ---- .24210 +.00430 .23780 8700 ---- ---- ---- ---- .23250 +.00430 .22820 8800 ---- ---- ---- ---- .22280 +.00430 .21850 8900 ---- ---- ---- ---- .21320 +.00430 .20890 9000 ---- ---- ---- ---- .20360 +.00430 .19930 9100 ---- ---- ---- ---- .19400 +.00430 .18970 9200 ---- ---- ---- ---- .18440 +.00430 .18010 9300 ---- ---- ---- ---- .17480 +.00430 .17050 9350 ---- ---- ---- ---- .17000 +.00420 .16580 9400 ---- ---- ---- ---- .16520 +.00420 .16100 9425 ---- ---- ---- ---- .16290 +.00430 .15860 9450 ---- ---- ---- ---- .16050 +.00420 .15630 9500 ---- ---- ---- ---- .15570 +.00420 .15150 9550 ---- ---- ---- ---- .15100 +.00420 .14680 9600 ---- ---- ---- ---- .14630 +.00420 .14210 9650 ---- ---- ---- ---- .14150 +.00410 .13740 24 9700 ---- ---- ---- ---- .13680 +.00400 .13280 9750 ---- ---- ---- ---- .13220 +.00410 .12810 100 9800 ---- ---- ---- ---- .12750 +.00400 .12350 9850 ---- ---- ---- ---- .12290 +.00400 .11890 9900 ---- ---- ---- ---- .11830 +.00400 .11430 9950 ---- ---- ---- ---- .11370 +.00390 .10980 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11280 +.00390 .10890 10100 ---- ---- ---- ---- .10390 +.00380 .10010 10200 ---- ---- ---- ---- .09510 +.00360 .09150 10250 ---- ---- ---- ---- .09080 +.00360 .08720 10300 ---- ---- ---- ---- .08650 +.00350 .08300 10350 ---- ---- ---- ---- .08230 +.00340 .07890 10400 ---- ---- ---- ---- .07810 +.00330 .07480 10450 ---- ---- ---- ---- .07400 +.00320 .07080 10500 ---- ---- ---- ---- .07000 +.00320 .06680 10550 ---- .06460B ---- .06460B .06600 +.00310 .06290 10600 ---- .06220B ---- .06220B .06210 +.00290 .05920 10650 ---- .05850B ---- .05850B .05830 +.00280 .05550 10700 ---- .05480B ---- .05480B .05460 +.00270 .05190 10750 ---- .05120B ---- .05120B .05100 +.00260 .04840 10800 ---- .04780B ---- .04780B .04750 +.00250 .04500 66 10850 ---- .04440B ---- .04440B .04420 +.00250 .04170 84 10900 ---- .04120B ---- .04120B .04090 +.00230 .03860 43 10950 ---- .03810B ---- .03810B .03780 +.00220 .03560 40 11000 ---- .03510B ---- .03510B .03490 +.00220 .03270 54 11050 ---- .03250B ---- .03250B .03210 +.00210 .03000 11100 ---- .02960B ---- .02960B .02940 +.00200 .02740 11150 ---- .02710B ---- .02710B .02680 +.00180 .02500 6 11200 ---- .02480B ---- .02480B .02450 +.00170 .02280 18 11250 ---- .02250B ---- .02250B .02220 +.00150 .02070 8 11300 ---- .02040B ---- .02040B .02010 +.00130 .01880 36 11350 ---- .01850B ---- .01850B .01820 +.00120 .01700 24 11400 ---- .01670B ---- .01670B .01640 +.00110 .01530 7 11450 ---- .01510B ---- .01510B .01480 +.00100 .01380 2 11500 ---- .01350B ---- .01350B .01330 +.00090 .01240 6 11550 ---- .01220B ---- .01220B .01190 +.00070 .01120 23 11600 ---- .01090B ---- .01090B .01070 +.00070 .01000 11650 ---- .00980B ---- .00980B .00960 +.00060 .00900 11700 ---- .00880B ---- .00880B .00860 +.00050 .00810 2 11800 ---- .00700B ---- .00700B .00690 +.00040 .00650 11900 ---- .00560B ---- .00560B .00560 +.00030 .00530 12000 ---- .00450B ---- .00450B .00440 +.00020 .00420 12100 ---- .00350B ---- .00350B .00350 +.00010 .00340 12200 ---- .00280B ---- .00280B .00280 +.00010 .00270 12300 ---- ---- ---- ---- .00220 UNCH .00220 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00110 UNCH .00110 12700 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .17780 +.00420 .17360 9400 ---- ---- ---- ---- .16830 +.00420 .16410 9500 ---- ---- ---- ---- .15890 +.00420 .15470 9600 ---- ---- ---- ---- .14950 +.00410 .14540 9700 ---- ---- ---- ---- .14020 +.00400 .13620 9800 ---- ---- ---- ---- .13100 +.00400 .12700 9900 ---- ---- ---- ---- .12180 +.00390 .11790 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11310 +.00370 .10940 10100 ---- ---- ---- ---- .10430 +.00360 .10070 10200 ---- ---- ---- ---- .09570 +.00350 .09220 10250 ---- ---- ---- ---- .09140 +.00340 .08800 10300 ---- ---- ---- ---- .08730 +.00350 .08380 10350 ---- ---- ---- ---- .08310 +.00330 .07980 10400 ---- ---- ---- ---- .07900 +.00330 .07570 10450 ---- ---- ---- ---- .07500 +.00320 .07180 10500 ---- .06960B ---- .06960B .07100 +.00310 .06790 10550 ---- .06730B ---- .06730B .06710 +.00300 .06410 10600 ---- .06350B ---- .06350B .06330 +.00290 .06040 10650 ---- .05980B ---- .05980B .05960 +.00280 .05680 10700 ---- .05620B ---- .05620B .05590 +.00260 .05330 10750 ---- .05270B ---- .05270B .05240 +.00260 .04980 10800 ---- .04930B ---- .04930B .04900 +.00250 .04650 96 10850 ---- .04600B ---- .04600B .04570 +.00240 .04330 48 10900 ---- .04280B ---- .04280B .04250 +.00230 .04020 31 10950 ---- .03980B ---- .03980B .03950 +.00220 .03730 32 11000 ---- .03680B ---- .03680B .03650 +.00210 .03440 21 11050 ---- .03400B ---- .03400B .03370 +.00200 .03170 11100 ---- .03140B ---- .03140B .03110 +.00190 .02920 11150 ---- .02880B ---- .02880B .02850 +.00170 .02680 11200 ---- .02650B ---- .02650B .02610 +.00160 .02450 11250 ---- .02420B ---- .02420B .02390 +.00150 .02240 8 11300 ---- .02210B ---- .02210B .02180 +.00140 .02040 10 11350 ---- .02020B ---- .02020B .01980 +.00120 .01860 9 11400 ---- .01840B ---- .01840B .01790 +.00100 .01690 15 11450 ---- .01670B ---- .01670B .01630 +.00100 .01530 11500 ---- .01510B ---- .01510B .01470 +.00080 .01390 11 11550 ---- .01370B ---- .01370B .01330 +.00070 .01260 39 11600 ---- .01240B ---- .01240B .01210 +.00070 .01140 11650 ---- .01120B ---- .01120B .01090 +.00060 .01030 11700 ---- .01010B ---- .01010B .00990 +.00060 .00930 18 11800 ---- .00820B ---- .00820B .00810 +.00050 .00760 11900 ---- .00670B ---- .00670B .00660 +.00040 .00620 12000 ---- .00540B ---- .00540B .00540 +.00030 .00510 12100 ---- .00430B ---- .00430B .00430 +.00010 .00420 12200 ---- ---- ---- ---- .00350 UNCH .00350 12300 ---- ---- ---- ---- .00280 UNCH .00280 12400 ---- ---- ---- ---- .00230 UNCH .00230 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00150 -.00010 .00160 12700 ---- ---- ---- ---- .00120 -.00010 .00130 9300 ---- ---- ---- ---- .17730 +.00400 .17330 9400 ---- ---- ---- ---- .16790 +.00400 .16390 9500 ---- ---- ---- ---- .15860 +.00390 .15470 9600 ---- ---- ---- ---- .14930 +.00390 .14540 9700 ---- ---- ---- ---- .14010 +.00380 .13630 9800 ---- ---- ---- ---- .13100 +.00380 .12720 9900 ---- ---- ---- ---- .12200 +.00370 .11830 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11330 +.00360 .10970 10050 ---- ---- ---- ---- .10890 +.00350 .10540 10100 ---- ---- ---- ---- .10460 +.00350 .10110 10150 ---- ---- ---- ---- .10030 +.00340 .09690 10200 ---- ---- ---- ---- .09610 +.00340 .09270 10250 ---- ---- ---- ---- .09190 +.00340 .08850 10300 ---- ---- ---- ---- .08780 +.00330 .08450 10350 ---- ---- ---- ---- .08370 +.00330 .08040 10400 ---- ---- ---- ---- .07960 +.00310 .07650 10450 ---- .07300B ---- .07300B .07570 +.00320 .07250 10500 ---- .07190B ---- .07190B .07180 +.00310 .06870 10550 ---- .06800B ---- .06800B .06790 +.00290 .06500 10600 ---- .06430B ---- .06430B .06420 +.00290 .06130 2052 10650 ---- .06070B ---- .06070B .06050 +.00280 .05770 10700 ---- .05710B ---- .05710B .05690 +.00270 .05420 1 10750 ---- .05360B ---- .05360B .05340 +.00260 .05080 10800 ---- .05030B ---- .05030B .05010 +.00250 .04760 16434 10850 ---- .04700B ---- .04700B .04680 +.00240 .04440 35 10900 ---- .04390B ---- .04390B .04360 +.00220 .04140 24 10950 ---- .04100B ---- .04100B .04060 +.00220 .03840 7 11000 ---- .03790B ---- .03790B .03760 +.00200 .03560 1268 11050 ---- .03510B ---- .03510B .03480 +.00180 .03300 11100 ---- .03260B ---- .03260B .03220 +.00180 .03040 2 11150 ---- .03000B ---- .03000B .02960 +.00160 .02800 11200 ---- .02770B ---- .02760B .02730 +.00160 .02570 11250 ---- .02540B ---- .02540B .02500 +.00140 .02360 11300 ---- .02330B ---- .02330B .02290 +.00130 .02160 11350 ---- .02130B ---- .02130B .02090 +.00120 .01970 11400 ---- .01940B ---- .01940B .01910 +.00110 .01800 11450 ---- .01770B ---- .01770B .01740 +.00100 .01640 11500 ---- .01610B ---- .01610B .01580 +.00090 .01490 11 11550 ---- .01470B ---- .01470B .01440 +.00080 .01360 11600 ---- .01340B ---- .01340B .01310 +.00080 .01230 2 11650 ---- .01210B ---- .01210B .01180 +.00060 .01120 1 11700 ---- .01100B ---- .01100B .01070 +.00050 .01020 12 11750 ---- .01000B ---- .01000B .00970 +.00040 .00930 11800 ---- .00900B ---- .00900B .00880 +.00040 .00840 13 11850 ---- .00820B ---- .00820B .00800 +.00040 .00760 1 11900 ---- .00740B ---- .00740B .00730 +.00030 .00700 6 11950 ---- .00670B ---- .00670B .00660 +.00030 .00630 12000 ---- .00600B ---- .00600B .00600 +.00030 .00570 4 12050 ---- .00550B ---- .00550B .00540 +.00020 .00520 12100 .00500 .00500 .00500 .00490A .00490 +.00020 100 .00470 122 12150 ---- .00440B ---- .00440B .00450 +.00020 .00430 12200 ---- .00400B ---- .00400B .00410 +.00020 .00390 30 12300 ---- ---- ---- ---- .00340 +.00020 .00320 12400 ---- ---- ---- ---- .00280 +.00020 .00260 12500 ---- ---- ---- ---- .00230 +.00010 .00220 12600 ---- ---- ---- ---- .00190 +.00010 .00180 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 UNCH .00070 8400 ---- ---- ---- ---- .26220 +.00430 .25790 8500 ---- ---- ---- ---- .25270 +.00430 .24840 8600 ---- ---- ---- ---- .24320 +.00430 .23890 8700 ---- ---- ---- ---- .23370 +.00430 .22940 8800 ---- ---- ---- ---- .22420 +.00430 .21990 8900 ---- ---- ---- ---- .21470 +.00420 .21050 9000 ---- ---- ---- ---- .20530 +.00420 .20110 9100 ---- ---- ---- ---- .19590 +.00420 .19170 9200 ---- ---- ---- ---- .18650 +.00420 .18230 9300 ---- ---- ---- ---- .17710 +.00410 .17300 9400 ---- ---- ---- ---- .16780 +.00410 .16370 9450 ---- ---- ---- ---- .16310 +.00400 .15910 9500 ---- ---- ---- ---- .15850 +.00400 .15450 9550 ---- ---- ---- ---- .15390 +.00400 .14990 9600 ---- ---- ---- ---- .14930 +.00400 .14530 9650 ---- ---- ---- ---- .14470 +.00390 .14080 9700 ---- ---- ---- ---- .14010 +.00380 .13630 9750 ---- ---- ---- ---- .13560 +.00380 .13180 9800 ---- ---- ---- ---- .13100 +.00370 .12730 9850 ---- ---- ---- ---- .12660 +.00380 .12280 9900 ---- ---- ---- ---- .12210 +.00370 .11840 9950 ---- ---- ---- ---- .11770 +.00370 .11400 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11590 +.00370 .11220 10100 ---- ---- ---- ---- .10720 +.00350 .10370 10200 ---- ---- ---- ---- .09870 +.00340 .09530 10300 ---- ---- ---- ---- .09040 +.00330 .08710 10400 ---- ---- ---- ---- .08230 +.00320 .07910 10500 ---- .07440B ---- .07440B .07440 +.00300 .07140 10550 ---- .07060B ---- .07060B .07060 +.00290 .06770 10600 ---- .06690B ---- .06690B .06690 +.00290 .06400 10650 ---- .06320B ---- .06320B .06320 +.00280 .06040 10700 ---- .05970B ---- .05970B .05960 +.00260 .05700 10750 ---- .05620B ---- .05620B .05610 +.00250 .05360 10800 ---- .05290B ---- .05290B .05270 +.00240 .05030 10850 ---- .04960B ---- .04960B .04940 +.00230 .04710 10900 ---- .04640B ---- .04640B .04620 +.00220 .04400 10950 ---- .04340B ---- .04340B .04310 +.00200 .04110 11000 ---- .04040B ---- .04040B .04020 +.00200 .03820 11050 ---- .03760B ---- .03760B .03730 +.00180 .03550 11100 ---- .03490B ---- .03490B .03460 +.00170 .03290 11150 ---- .03230B ---- .03230B .03200 +.00150 .03050 11200 ---- .03010B ---- .03010B .02960 +.00150 .02810 11250 ---- .02780B ---- .02780B .02730 +.00140 .02590 11300 ---- .02540B ---- .02540B .02510 +.00120 .02390 11350 ---- .02350B ---- .02350B .02300 +.00110 .02190 11400 ---- .02160B ---- .02160B .02110 +.00100 .02010 11450 ---- .01980B ---- .01980B .01940 +.00100 .01840 11500 ---- .01810B ---- .01810B .01770 +.00090 .01680 11550 ---- .01650B ---- .01650B .01620 +.00090 .01530 11600 ---- .01500B ---- .01500B .01480 +.00080 .01400 11650 ---- .01370B ---- .01370B .01350 +.00070 .01280 11700 ---- .01250B ---- .01250B .01230 +.00060 .01170 11800 ---- .01040B ---- .01040B .01020 +.00040 .00980 11900 ---- .00860B ---- .00860B .00850 +.00030 .00820 12000 ---- .00710B ---- .00710B .00700 +.00020 .00680 12100 ---- .00580B ---- .00580B .00590 +.00020 .00570 12200 ---- ---- ---- ---- .00490 +.00010 .00480 12300 ---- ---- ---- ---- .00400 UNCH .00400 12400 ---- ---- ---- ---- .00340 +.00010 .00330 12500 ---- ---- ---- ---- .00280 +.00010 .00270 12600 ---- ---- ---- ---- .00230 UNCH .00230 12700 ---- ---- ---- ---- .00190 UNCH .00190 9600 ---- ---- ---- ---- .15140 +.00380 .14760 9700 ---- ---- ---- ---- .14240 +.00380 .13860 9800 ---- ---- ---- ---- .13350 +.00380 .12970 9900 ---- ---- ---- ---- .12460 +.00370 .12090 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11620 +.00340 .11280 10050 ---- ---- ---- ---- .11200 +.00340 .10860 10100 ---- ---- ---- ---- .10780 +.00330 .10450 10150 ---- ---- ---- ---- .10360 +.00320 .10040 10200 ---- ---- ---- ---- .09950 +.00320 .09630 10250 ---- ---- ---- ---- .09540 +.00310 .09230 10300 ---- ---- ---- ---- .09140 +.00310 .08830 10350 ---- ---- ---- ---- .08740 +.00300 .08440 10400 ---- .08340B ---- .08340B .08350 +.00290 .08060 10450 ---- .07960B ---- .07960B .07970 +.00290 .07680 10500 ---- .07580B ---- .07580B .07590 +.00280 .07310 10550 ---- .07210B ---- .07210B .07220 +.00270 .06950 10600 ---- .06850B ---- .06850B .06850 +.00260 .06590 10650 ---- .06500B ---- .06500B .06500 +.00260 .06240 10700 ---- .06150B ---- .06150B .06150 +.00250 .05900 10750 ---- .05810B ---- .05810B .05810 +.00240 .05570 10800 ---- .05480B ---- .05480B .05480 +.00230 .05250 10850 ---- .05160B ---- .05160B .05150 +.00210 .04940 10900 ---- .04850B ---- .04850B .04840 +.00200 .04640 10950 ---- .04550B ---- .04550B .04540 +.00190 .04350 11000 ---- .04260B ---- .04260B .04250 +.00180 .04070 11050 ---- .03990B ---- .03990B .03970 +.00170 .03800 11100 ---- .03720B ---- .03720B .03700 +.00150 .03550 11150 ---- .03470B ---- .03470B .03450 +.00150 .03300 11200 ---- .03250B ---- .03250B .03210 +.00140 .03070 11250 ---- .03030B ---- .03030B .02980 +.00130 .02850 11300 ---- .02770B ---- .02770B .02760 +.00120 .02640 11350 ---- .02600B ---- .02600B .02550 +.00110 .02440 1 11400 ---- .02400B ---- .02400B .02360 +.00110 .02250 2 11450 ---- .02220B ---- .02220B .02180 +.00100 .02080 11500 ---- .02040B ---- .02040B .02010 +.00090 .01920 2 11550 ---- .01880B ---- .01880B .01850 +.00080 .01770 11600 ---- .01730B ---- .01730B .01700 +.00070 .01630 1 11650 ---- .01590B ---- .01590B .01560 +.00060 .01500 11700 ---- .01460B ---- .01460B .01430 +.00050 .01380 6 11800 ---- .01230B ---- .01230B .01210 +.00050 .01160 11900 ---- .01030B ---- .01030B .01020 +.00040 .00980 12000 ---- .00850B ---- .00850B .00860 +.00030 .00830 1 4 12100 ---- .00720B ---- .00720B .00730 +.00040 .00690 12200 ---- .00600B ---- .00600B .00610 +.00030 .00580 12300 ---- .00490B ---- .00490B .00520 +.00040 .00480 12400 ---- .00410B ---- .00410B .00430 +.00030 .00400 12500 ---- .00340B ---- .00340B .00360 +.00030 .00330 12600 ---- .00280B ---- .00280B .00300 +.00030 .00270 12700 ---- .00230B ---- .00230B .00250 +.00030 .00220 8500 ---- ---- ---- ---- .25250 +.00390 .24860 8600 ---- ---- ---- ---- .24310 +.00390 .23920 8700 ---- ---- ---- ---- .23380 +.00390 .22990 8800 ---- ---- ---- ---- .22440 +.00390 .22050 8900 ---- ---- ---- ---- .21510 +.00380 .21130 9000 ---- ---- ---- ---- .20580 +.00380 .20200 9100 ---- ---- ---- ---- .19660 +.00380 .19280 9200 ---- ---- ---- ---- .18740 +.00380 .18360 9300 ---- ---- ---- ---- .17820 +.00370 .17450 9400 ---- ---- ---- ---- .16910 +.00370 .16540 9450 ---- ---- ---- ---- .16460 +.00370 .16090 9500 ---- ---- ---- ---- .16010 +.00360 .15650 9550 ---- ---- ---- ---- .15560 +.00360 .15200 9600 ---- ---- ---- ---- .15110 +.00360 .14750 9650 ---- ---- ---- ---- .14670 +.00360 .14310 9700 ---- ---- ---- ---- .14220 +.00350 .13870 9750 ---- ---- ---- ---- .13780 +.00350 .13430 9800 ---- ---- ---- ---- .13350 +.00350 .13000 9850 ---- ---- ---- ---- .12910 +.00350 .12560 9900 ---- ---- ---- ---- .12480 +.00350 .12130 9950 ---- ---- ---- ---- .12050 +.00340 .11710 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11940 +.00320 .11620 10050 ---- ---- ---- ---- .11530 +.00320 .11210 10100 ---- ---- ---- ---- .11120 +.00320 .10800 10150 ---- ---- ---- ---- .10720 +.00320 .10400 10200 ---- ---- ---- ---- .10320 +.00320 .10000 10250 ---- ---- ---- ---- .09920 +.00310 .09610 10300 ---- ---- ---- ---- .09530 +.00310 .09220 10350 ---- ---- ---- ---- .09140 +.00300 .08840 10400 ---- ---- ---- ---- .08750 +.00290 .08460 10450 ---- ---- ---- ---- .08380 +.00290 .08090 10500 ---- ---- ---- ---- .08000 +.00280 .07720 10550 ---- ---- ---- ---- .07640 +.00280 .07360 10600 ---- ---- ---- ---- .07280 +.00280 .07000 10650 ---- ---- ---- ---- .06920 +.00260 .06660 10700 ---- ---- ---- ---- .06580 +.00260 .06320 10750 ---- ---- ---- ---- .06240 +.00260 .05980 10800 ---- ---- ---- ---- .05910 +.00250 .05660 10850 ---- ---- ---- ---- .05590 +.00240 .05350 10900 ---- ---- ---- ---- .05280 +.00230 .05050 10950 ---- ---- ---- ---- .04980 +.00230 .04750 11000 ---- ---- ---- ---- .04700 +.00230 .04470 11050 ---- ---- ---- ---- .04420 +.00220 .04200 11100 ---- ---- ---- ---- .04150 +.00210 .03940 11150 ---- ---- ---- ---- .03900 +.00200 .03700 11200 ---- ---- ---- ---- .03660 +.00200 .03460 11250 ---- ---- ---- ---- .03430 +.00190 .03240 11300 ---- ---- ---- ---- .03210 +.00180 .03030 11350 ---- ---- ---- ---- .03000 +.00170 .02830 11400 ---- ---- ---- ---- .02800 +.00160 .02640 11450 ---- ---- ---- ---- .02620 +.00160 .02460 11500 ---- ---- ---- ---- .02440 +.00140 .02300 11550 ---- ---- ---- ---- .02280 +.00140 .02140 11600 ---- ---- ---- ---- .02130 +.00140 .01990 11650 ---- ---- ---- ---- .01980 +.00130 .01850 11700 ---- ---- ---- ---- .01850 +.00120 .01730 11750 ---- ---- ---- ---- .01720 +.00110 .01610 11800 ---- ---- ---- ---- .01600 +.00110 .01490 11900 ---- ---- ---- ---- .01390 +.00100 .01290 12000 ---- ---- ---- ---- .01200 +.00090 .01110 12100 ---- ---- ---- ---- .01030 +.00070 .00960 12200 ---- ---- ---- ---- .00890 +.00060 .00830 12300 ---- ---- ---- ---- .00770 +.00060 .00710 12400 ---- ---- ---- ---- .00660 +.00050 .00610 12500 ---- ---- ---- ---- .00570 +.00050 .00520 12600 ---- ---- ---- ---- .00480 +.00030 .00450 12700 ---- ---- ---- ---- .00410 +.00030 .00380 8500 ---- ---- ---- ---- .25270 +.00370 .24900 8600 ---- ---- ---- ---- .24350 +.00370 .23980 8700 ---- ---- ---- ---- .23430 +.00360 .23070 8800 ---- ---- ---- ---- .22520 +.00370 .22150 8900 ---- ---- ---- ---- .21610 +.00370 .21240 9000 ---- ---- ---- ---- .20700 +.00360 .20340 9100 ---- ---- ---- ---- .19800 +.00360 .19440 9200 ---- ---- ---- ---- .18900 +.00360 .18540 9300 ---- ---- ---- ---- .18000 +.00350 .17650 9400 ---- ---- ---- ---- .17110 +.00350 .16760 9450 ---- ---- ---- ---- .16670 +.00350 .16320 9500 ---- ---- ---- ---- .16230 +.00350 .15880 9550 ---- ---- ---- ---- .15790 +.00350 .15440 9600 ---- ---- ---- ---- .15360 +.00350 .15010 9650 ---- ---- ---- ---- .14920 +.00340 .14580 9700 ---- ---- ---- ---- .14490 +.00340 .14150 9750 ---- ---- ---- ---- .14060 +.00340 .13720 9800 ---- ---- ---- ---- .13630 +.00340 .13290 9850 ---- ---- ---- ---- .13200 +.00330 .12870 9900 ---- ---- ---- ---- .12780 +.00330 .12450 9950 ---- ---- ---- ---- .12360 +.00330 .12030 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12180 +.00300 .11880 10100 ---- ---- ---- ---- .11370 +.00290 .11080 10200 ---- ---- ---- ---- .10580 +.00290 .10290 10300 ---- ---- ---- ---- .09800 +.00280 .09520 10350 ---- ---- ---- ---- .09420 +.00280 .09140 10400 ---- ---- ---- ---- .09040 +.00280 .08760 10450 ---- ---- ---- ---- .08670 +.00280 .08390 10500 ---- ---- ---- ---- .08300 +.00270 .08030 10550 ---- ---- ---- ---- .07930 +.00260 .07670 10600 ---- ---- ---- ---- .07580 +.00260 .07320 10650 ---- ---- ---- ---- .07230 +.00260 .06970 10700 ---- ---- ---- ---- .06880 +.00250 .06630 10750 ---- ---- ---- ---- .06540 +.00240 .06300 10800 ---- ---- ---- ---- .06220 +.00240 .05980 10850 ---- ---- ---- ---- .05900 +.00240 .05660 10900 ---- ---- ---- ---- .05580 +.00220 .05360 10950 ---- ---- ---- ---- .05280 +.00220 .05060 11000 ---- ---- ---- ---- .04990 +.00210 .04780 11050 ---- ---- ---- ---- .04710 +.00200 .04510 11100 ---- ---- ---- ---- .04450 +.00200 .04250 11150 ---- ---- ---- ---- .04190 +.00190 .04000 11200 ---- ---- ---- ---- .03950 +.00190 .03760 11250 ---- ---- ---- ---- .03720 +.00180 .03540 11300 ---- ---- ---- ---- .03500 +.00170 .03330 11350 ---- ---- ---- ---- .03290 +.00170 .03120 11400 ---- ---- ---- ---- .03090 +.00160 .02930 11450 ---- ---- ---- ---- .02910 +.00160 .02750 11500 ---- ---- ---- ---- .02730 +.00150 .02580 11550 ---- ---- ---- ---- .02560 +.00140 .02420 11600 ---- ---- ---- ---- .02410 +.00140 .02270 11650 ---- ---- ---- ---- .02260 +.00130 .02130 11700 ---- ---- ---- ---- .02120 +.00120 .02000 11750 ---- ---- ---- ---- .01990 +.00120 .01870 11800 ---- ---- ---- ---- .01860 +.00110 .01750 11900 ---- ---- ---- ---- .01630 +.00100 .01530 12000 ---- ---- ---- ---- .01430 +.00090 .01340 12100 ---- ---- ---- ---- .01250 +.00080 .01170 12200 ---- ---- ---- ---- .01100 +.00080 .01020 12300 ---- ---- ---- ---- .00960 +.00070 .00890 12400 ---- ---- ---- ---- .00830 +.00050 .00780 12500 ---- ---- ---- ---- .00730 +.00050 .00680 12600 ---- ---- ---- ---- .00630 +.00040 .00590 12700 ---- ---- ---- ---- .00550 +.00040 .00510 9300 ---- ---- ---- ---- .18120 +.00330 .17790 9400 ---- ---- ---- ---- .17240 +.00320 .16920 9500 ---- ---- ---- ---- .16380 +.00330 .16050 9600 ---- ---- ---- ---- .15520 +.00320 .15200 9700 ---- ---- ---- ---- .14670 +.00320 .14350 9800 ---- ---- ---- ---- .13830 +.00310 .13520 9900 ---- ---- ---- ---- .13000 +.00310 .12690 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12550 +.00280 .12270 10100 ---- ---- ---- ---- .11750 +.00280 .11470 10200 ---- ---- ---- ---- .10950 +.00270 .10680 10300 ---- ---- ---- ---- .10180 +.00270 .09910 10350 ---- ---- ---- ---- .09790 +.00260 .09530 10400 ---- ---- ---- ---- .09410 +.00260 .09150 10450 ---- ---- ---- ---- .09030 +.00250 .08780 10500 ---- ---- ---- ---- .08660 +.00250 .08410 10550 ---- ---- ---- ---- .08290 +.00250 .08040 10600 ---- ---- ---- ---- .07930 +.00250 .07680 10650 ---- ---- ---- ---- .07570 +.00240 .07330 10700 ---- ---- ---- ---- .07220 +.00240 .06980 10750 ---- ---- ---- ---- .06880 +.00230 .06650 10800 ---- ---- ---- ---- .06550 +.00230 .06320 10850 ---- ---- ---- ---- .06220 +.00220 .06000 10900 ---- ---- ---- ---- .05910 +.00220 .05690 10950 ---- ---- ---- ---- .05610 +.00210 .05400 11000 ---- ---- ---- ---- .05320 +.00200 .05120 11050 ---- ---- ---- ---- .05050 +.00200 .04850 11100 ---- ---- ---- ---- .04800 +.00200 .04600 11150 ---- ---- ---- ---- .04560 +.00190 .04370 11200 ---- ---- ---- ---- .04330 +.00190 .04140 11250 ---- ---- ---- ---- .04100 +.00170 .03930 11300 ---- ---- ---- ---- .03890 +.00170 .03720 11350 ---- ---- ---- ---- .03680 +.00160 .03520 11400 ---- ---- ---- ---- .03480 +.00160 .03320 11450 ---- ---- ---- ---- .03290 +.00160 .03130 11500 ---- ---- ---- ---- .03100 +.00140 .02960 11550 ---- ---- ---- ---- .02920 +.00140 .02780 11600 ---- ---- ---- ---- .02750 +.00130 .02620 11650 ---- ---- ---- ---- .02590 +.00130 .02460 11700 ---- ---- ---- ---- .02440 +.00130 .02310 11750 ---- ---- ---- ---- .02290 +.00120 .02170 11800 ---- ---- ---- ---- .02150 +.00120 .02030 11900 ---- ---- ---- ---- .01880 +.00100 .01780 12000 ---- ---- ---- ---- .01640 +.00090 .01550 12100 ---- ---- ---- ---- .01430 +.00080 .01350 12200 ---- ---- ---- ---- .01240 +.00070 .01170 12300 ---- ---- ---- ---- .01070 +.00070 .01000 12400 ---- ---- ---- ---- .00920 +.00060 .00860 12500 ---- ---- ---- ---- .00790 +.00060 .00730 12600 ---- ---- ---- ---- .00670 +.00050 .00620 12700 ---- ---- ---- ---- .00570 +.00040 .00530 9400 ---- ---- ---- ---- .17550 +.00300 .17250 9500 ---- ---- ---- ---- .16700 +.00300 .16400 9600 ---- ---- ---- ---- .15860 +.00300 .15560 9700 ---- ---- ---- ---- .15020 +.00300 .14720 9800 ---- ---- ---- ---- .14190 +.00300 .13890 9900 ---- ---- ---- ---- .13360 +.00280 .13080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 612 4702 190040 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 145 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- .00005 +.00005 CAB 296 10200 ---- ---- ---- ---- .00005 UNCH .00005 1 2396 10250 ---- ---- ---- ---- .00005 UNCH .00005 2 3481 10300 ---- ---- ---- ---- .00005 UNCH .00005 7 454 10350 .00005 .00005 .00005 .00005 .00005 -.00005 42 .00010 901 10400 ---- ---- ---- ---- .00010 UNCH .00010 110 816 10450 ---- ---- ---- ---- .00010 -.00005 .00015 3 1784 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 5 17725 10550 .00025 .00025 .00020A .00020A .00020 -.00015 1 .00035 4 1647 10600 ---- ---- .00030A .00030A .00030 -.00020 10 .00050 3 1555 10650 .00045 .00045 .00045 .00045 .00045 -.00035 6 .00080 147 2569 10700 .00100 .00100 .00070A .00070A .00070 -.00050 40 .00120 51 2703 10725 ---- ---- .00090A .00090A .00080 -.00070 .00150 17 85 10750 .00150 .00150 .00110 .00110 .00100 -.00080 62 .00180 39 4336 10775 .00170 .00170 .00130A .00130A .00130 -.00090 1 .00220 2 572 10800 .00270 .00270 .00160 .00160A .00160 -.00110 506 .00270 1596 1600 10825 ---- ---- .00200A .00200A .00200 -.00120 .00320 261 366 10850 .00330 .00330 .00250 .00250 .00240 -.00150 19 .00390 151 1000 10875 ---- ---- .00300A .00300A .00300 -.00160 .00460 4 449 10900 .00500 .00500 .00360A .00360A .00360 -.00190 18 .00550 13 2065 10925 ---- ---- .00430A .00430A .00430 -.00220 1 .00650 1 26 10950 .00710 .00740 .00520 .00520A .00520 -.00240 42 .00760 36 4995 10975 .00790 .00790 .00610A .00610A .00620 -.00260 4 .00880 2 10 11000 .00800 .01020B .00720A .00730A .00730 -.00280 15 .01010 17 823 11025 ---- ---- .00840A .00840A .00850 -.00310 .01160 7 33 11050 ---- ---- .00970A .00970A .00990 -.00320 .01310 15 141 11075 ---- ---- .01120A .01120A .01140 -.00340 .01480 4 19 11100 ---- ---- .01280A .01280A .01300 -.00360 24 .01660 9 318 11125 ---- ---- .01450A .01450A .01480 -.00370 .01850 345 11150 ---- ---- .01630A .01630A .01670 -.00380 .02050 13 120 11175 ---- ---- .01820A .01820A .01870 -.00390 .02260 14 11200 ---- ---- .02020A .02020A .02070 -.00410 .02480 3 11225 ---- ---- .02230A .02230A .02290 -.00410 .02700 11250 ---- ---- .02450A .02450A .02510 -.00420 .02930 2 11275 ---- ---- .02670A .02670A .02730 -.00430 .03160 11300 ---- ---- .02900A .02900A .02960 -.00440 .03400 11350 ---- ---- .03370A .03370A .03430 -.00440 .03870 11400 ---- ---- .03850A .03850A .03910 -.00450 .04360 11450 ---- ---- .04340A .04340A .04400 -.00450 .04850 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05390 -.00450 .05840 11600 ---- ---- .05820A .05820A .05890 -.00440 .06330 5 11650 ---- ---- .06320A .06320A .06390 -.00440 .06830 11700 ---- ---- .06820A .06820A .06880 -.00450 .07330 11750 ---- ---- .07310A .07310A .07380 -.00450 .07830 11800 ---- ---- .07810A .07810A .07880 -.00450 .08330 2 11900 ---- ---- .08810A .08810A .08880 -.00440 .09320 12000 ---- ---- .09810A .09810A .09880 -.00440 .10320 12100 ---- ---- .10800A .10800A .10880 -.00440 .11320 12200 ---- ---- .11800A .11800A .11870 -.00450 .12320 12300 ---- ---- .12800A .12800A .12870 -.00440 .13310 12400 ---- ---- .13800A .13800A .13870 -.00440 .14310 12500 ---- ---- .14790A .14790A .14870 -.00440 .15310 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH 1 CAB 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 -.00005 100 .00020 109 2398 10050 ---- ---- ---- ---- .00020 -.00005 .00025 306 10100 ---- ---- .00025A .00025A .00025 -.00005 2 .00030 4 419 10150 ---- ---- .00030A .00030A .00030 -.00005 .00035 4 740 10200 .00040 .00040 .00035A .00035A .00035 -.00010 1 .00045 4 7283 10250 ---- ---- .00045A .00045A .00040 -.00010 .00050 3 1691 10300 ---- ---- .00050A .00050A .00050 -.00010 .00060 1959 10350 ---- ---- .00060A .00060A .00060 -.00020 7 .00080 56 316 10400 .00100 .00100 .00080 .00080 .00070 -.00030 105 .00100 125 771 10450 .00100 .00100 .00090 .00090 .00090 -.00040 13 .00130 12 464 10500 .00120 .00120 .00110 .00110 .00120 -.00040 26 .00160 6 1532 10550 .00160 .00160 .00150A .00150A .00150 -.00050 38 .00200 6 343 10600 .00210 .00210 .00190A .00190A .00190 -.00070 18 .00260 12 3857 10650 .00260 .00260 .00240 .00240 .00240 -.00090 43 .00330 64 270 10700 .00320 .00330 .00310A .00310A .00310 -.00110 37 .00420 13 487 10750 ---- ---- .00400A .00400A .00390 -.00130 2 .00520 23 852 10800 ---- ---- .00500A .00500A .00500 -.00160 1 .00660 11 657 10850 .00630 .00630 .00630 .00630 .00630 -.00180 1 .00810 33 927 10900 .00800 .00820 .00780A .00830B .00790 -.00210 11 .01000 13 1300 10950 ---- ---- .00960A .00960A .00980 -.00240 .01220 37 1004 11000 .01280 .01280 .01180A .01320B .01200 -.00270 14 .01470 10 347 11050 .01720 .01760B .01430A .01600B .01450 -.00300 2 .01750 981 11100 ---- ---- .01710A .01710A .01740 -.00320 .02060 1 153 11150 .02380 .02380 .02020A .02020A .02060 -.00350 1 .02410 10 48 11200 ---- ---- .02380A .02380A .02410 -.00370 .02780 15 138 11250 ---- ---- .02750A .02750A .02790 -.00390 .03180 21 17 11300 ---- ---- .03140A .03140A .03200 -.00390 .03590 4 9 11350 ---- ---- .03560A .03560A .03620 -.00410 .04030 21 11400 ---- ---- .03990A .03990A .04060 -.00410 5 .04470 6 11450 ---- ---- .04450A .04450A .04510 -.00420 .04930 1 11500 ---- ---- .04910A .04910A .04970 -.00430 .05400 24 11550 ---- ---- .05380A .05380A .05440 -.00430 .05870 1 11600 ---- ---- .05850A .05850A .05920 -.00430 .06350 11650 ---- ---- .06330A .06330A .06400 -.00440 .06840 1 11700 ---- ---- .06820A .06820A .06890 -.00430 .07320 1 11750 ---- ---- .07310A .07310A .07370 -.00440 .07810 11800 ---- ---- .07800A .07800A .07860 -.00440 .08300 11850 ---- ---- .08290A .08290A .08360 -.00440 .08800 11900 ---- ---- .08780A .08780A .08850 -.00440 .09290 11950 ---- ---- .09270A .09270A .09340 -.00440 .09780 12000 ---- ---- .09770A .09770A .09840 -.00440 .10280 12050 ---- ---- .10260A .10260A .10330 -.00440 .10770 12100 ---- ---- .10760A .10760A .10830 -.00440 .11270 12150 ---- ---- .11250A .11250A .11320 -.00440 .11760 12200 ---- ---- .11750A .11750A .11820 -.00440 .12260 12250 ---- ---- .12240A .12240A .12310 -.00440 .12750 12300 ---- ---- .12740A .12740A .12810 -.00440 .13250 12350 ---- ---- .13230A .13230A .13310 -.00440 .13750 12400 ---- ---- .13730A .13730A .13800 -.00440 .14240 12450 ---- ---- .14230A .14230A .14300 -.00440 .14740 12500 ---- ---- .14720A .14720A .14800 -.00440 .15240 12550 ---- ---- .15220A .15220A .15290 -.00440 .15730 12600 ---- ---- .15720A .15720A .15790 -.00440 .16230 12650 ---- ---- .16210A .16210A .16280 -.00450 .16730 12700 ---- ---- .16710A .16710A .16780 -.00440 .17220 12750 ---- ---- .17200A .17200A .17280 -.00440 .17720 12800 ---- ---- .17700A .17700A .17770 -.00440 .18210 12850 ---- ---- .18200A .18200A .18270 -.00440 .18710 12900 ---- ---- .18690A .18690A .18770 -.00440 .19210 13000 ---- ---- .19690A .19690A .19760 -.00440 .20200 13100 ---- ---- .20680A .20680A .20750 -.00440 .21190 13200 ---- ---- .21670A .21670A .21750 -.00440 .22190 13300 ---- ---- .22670A .22670A .22740 -.00440 .23180 13400 ---- ---- .23660A .23660A .23730 -.00440 .24170 13500 ---- ---- .24650A .24650A .24730 -.00430 .25160 13600 ---- ---- .25640A .25640A .25720 -.00440 .26160 13700 ---- ---- .26640A .26640A .26710 -.00440 .27150 13800 ---- ---- .27630A .27630A .27700 -.00440 .28140 13900 ---- ---- .28620A .28620A .28700 -.00440 .29140 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 110 9600 ---- ---- ---- ---- .00005 UNCH .00005 744 9650 ---- ---- ---- ---- .00005 -.00005 .00010 110 9700 ---- ---- ---- ---- .00005 -.00005 .00010 100 1099 9750 ---- ---- ---- ---- .00010 UNCH .00010 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 1157 9850 ---- ---- ---- ---- .00010 -.00005 .00015 516 9900 ---- ---- ---- ---- .00010 -.00005 .00015 1315 9950 ---- ---- ---- ---- .00015 -.00005 .00020 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00040A .00040A .00040 -.00005 .00045 10 433 10050 ---- ---- ---- ---- .00045 -.00005 .00050 845 10100 ---- ---- ---- ---- .00050 -.00010 3 .00060 1 59 10150 ---- ---- .00070A .00070A .00060 -.00020 .00080 86 10200 ---- ---- .00080A .00080A .00070 -.00020 .00090 174 10250 .00080 .00080 .00080 .00080 .00080 -.00030 1 .00110 1 116 10300 .00100 .00100 .00100 .00100 .00100 -.00030 10 .00130 10 243 10350 ---- ---- .00130A .00130A .00120 -.00030 2 .00150 4 154 10400 .00130 .00140 .00130 .00140 .00140 -.00040 3 .00180 5 516 10450 ---- ---- .00180A .00180A .00170 -.00050 .00220 152 10500 .00210 .00210 .00210 .00210 .00210 -.00050 25 .00260 101 305 10550 ---- ---- .00250A .00250A .00250 -.00070 .00320 1 277 10600 ---- ---- .00310A .00310A .00300 -.00080 1 .00380 394 10650 ---- ---- .00370A .00370A .00370 -.00090 1 .00460 16 246 10700 ---- ---- .00450A .00450A .00440 -.00120 .00560 389 10750 ---- ---- .00540A .00540A .00540 -.00130 .00670 247 10800 ---- ---- .00640A .00640A .00640 -.00160 146 .00800 140 10850 ---- ---- .00770A .00770A .00770 -.00180 1 .00950 71 10900 ---- ---- .00920A .00920A .00920 -.00200 .01120 1 880 10950 ---- ---- .01090A .01090A .01090 -.00220 1 .01310 496 11000 .01300 .01540B .01280A .01280A .01290 -.00240 146 .01530 20 671 11050 ---- .01790B .01500A .01790B .01510 -.00270 .01780 1 170 11100 ---- .02060B .01750A .02060B .01760 -.00290 .02050 178 11150 ---- ---- .02020A .02020A .02040 -.00320 .02360 189 11200 ---- ---- .02320A .02320A .02350 -.00340 .02690 198 11250 ---- ---- .02660A .02660A .02680 -.00360 .03040 71 11300 ---- ---- .03010A .03010A .03040 -.00370 .03410 1 15 11350 ---- ---- .03380A .03380A .03420 -.00380 .03800 11400 ---- ---- .03780A .03780A .03820 -.00390 .04210 4 11450 ---- ---- .04180A .04180A .04240 -.00390 .04630 11500 ---- ---- .04610A .04610A .04660 -.00410 .05070 11550 ---- ---- .05040A .05040A .05100 -.00410 .05510 800 11600 ---- ---- .05490A .05490A .05550 -.00420 .05970 11650 ---- ---- .05950A .05950A .06010 -.00420 .06430 11700 ---- ---- .06420A .06420A .06470 -.00430 .06900 11800 ---- ---- .07360A .07360A .07420 -.00430 .07850 800 11900 ---- ---- .08320A .08320A .08390 -.00430 .08820 12000 ---- ---- .09290A .09290A .09360 -.00430 .09790 12100 ---- ---- .10270A .10270A .10340 -.00430 .10770 12200 ---- ---- .11250A .11250A .11320 -.00430 .11750 12300 ---- ---- .12240A .12240A .12310 -.00430 .12740 12400 ---- ---- .13220A .13220A .13290 -.00440 .13730 12500 ---- ---- .14210A .14210A .14280 -.00430 .14710 12600 ---- ---- .15190A .15190A .15270 -.00430 .15700 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- .00005 +.00005 CAB 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 .00005 .00005 .00005 .00005 .00005 UNCH 5 .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 +.00005 .00005 12 9450 ---- ---- ---- ---- .00010 UNCH .00010 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00015 UNCH .00015 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 -.00005 .00020 82 9750 ---- ---- ---- ---- .00020 UNCH .00020 326 9800 ---- ---- ---- ---- .00020 -.00005 .00025 10393 9850 ---- ---- ---- ---- .00025 -.00005 .00030 3 243 9900 ---- ---- .00030A .00030A .00030 -.00005 .00035 1067 9950 ---- ---- .00035A .00035A .00035 -.00005 .00040 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00080 .00080 .00080 .00080 .00080 -.00020 10 .00100 456 10050 ---- ---- .00090A .00090A .00090 -.00020 .00110 10100 ---- ---- .00110A .00110A .00100 -.00020 3 .00120 42 10150 ---- ---- .00120A .00120A .00120 -.00020 .00140 10200 ---- ---- .00140A .00140A .00140 -.00020 .00160 1 10250 ---- ---- .00160A .00160A .00160 -.00030 .00190 35 10300 ---- ---- .00190A .00190A .00180 -.00040 .00220 51 10350 ---- ---- .00220A .00220A .00210 -.00050 .00260 73 10400 .00250 .00250 .00250 .00250 .00240 -.00060 4 .00300 24 271 10450 ---- ---- .00300A .00300A .00290 -.00060 .00350 1 10500 ---- ---- .00340A .00340A .00340 -.00070 .00410 225 10550 ---- ---- .00400A .00400A .00390 -.00090 .00480 178 10600 ---- ---- .00470A .00470A .00460 -.00100 .00560 10 19 10650 ---- ---- .00550A .00550A .00540 -.00120 .00660 1 1 10700 ---- ---- .00640A .00640A .00630 -.00130 .00760 12 78 10750 ---- ---- .00750A .00750A .00740 -.00150 .00890 25 10800 ---- ---- .00870A .00870A .00860 -.00170 .01030 68 10850 ---- ---- .01010A .01010A .01000 -.00190 .01190 75 10900 ---- ---- .01160A .01160A .01160 -.00200 .01360 72 10950 ---- ---- .01340A .01340A .01350 -.00210 .01560 130 11000 ---- ---- .01540A .01540A .01550 -.00240 .01790 67 11050 ---- .02040B .01760A .02040B .01770 -.00260 .02030 132 11100 ---- .02310B .02010A .02310B .02020 -.00280 .02300 183 11150 ---- ---- .02280A .02280A .02290 -.00310 .02600 163 11200 ---- ---- .02570A .02570A .02590 -.00320 .02910 391 11250 ---- ---- .02890A .02890A .02900 -.00350 .03250 58 11300 ---- ---- .03220A .03220A .03250 -.00350 .03600 15 11350 ---- ---- .03580A .03580A .03610 -.00360 .03970 11400 ---- ---- .03950A .03950A .03990 -.00370 .04360 2 11450 ---- ---- .04410A .04410A .04380 -.00390 .04770 11500 ---- ---- .04820A .04820A .04790 -.00400 .05190 2 11550 ---- ---- .05240A .05240A .05210 -.00410 .05620 11600 ---- ---- .05670A .05670A .05650 -.00400 .06050 11650 ---- ---- ---- ---- .06090 -.00410 .06500 11700 ---- ---- ---- ---- .06540 -.00420 .06960 11800 ---- ---- ---- ---- .07460 -.00420 .07880 11900 ---- ---- ---- ---- .08410 -.00420 .08830 12000 ---- ---- ---- ---- .09360 -.00420 .09780 12100 ---- ---- ---- ---- .10320 -.00430 .10750 12200 ---- ---- ---- ---- .11290 -.00430 .11720 12300 ---- ---- ---- ---- .12270 -.00430 .12700 12400 ---- ---- ---- ---- .13250 -.00430 .13680 12500 ---- ---- ---- ---- .14230 -.00430 .14660 12600 ---- ---- ---- ---- .15210 -.00430 .15640 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 -.00005 .00010 9000 ---- ---- ---- ---- .00010 UNCH .00010 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 -.00005 .00015 9300 ---- ---- ---- ---- .00015 -.00005 .00020 1 9350 ---- ---- ---- ---- .00015 -.00005 .00020 9400 ---- ---- ---- ---- .00020 -.00005 .00025 2 9450 ---- ---- ---- ---- .00020 -.00005 .00025 9500 ---- ---- ---- ---- .00025 -.00005 .00030 7 9550 ---- ---- ---- ---- .00025 -.00005 .00030 191 9600 ---- ---- ---- ---- .00030 -.00005 .00035 125 9650 ---- ---- ---- ---- .00035 -.00005 .00040 9700 ---- ---- .00040A .00040A .00040 -.00005 .00045 102 9750 ---- ---- .00045A .00045A .00045 -.00005 .00050 9800 ---- ---- .00050A .00050A .00050 -.00010 .00060 123 9850 ---- ---- .00060A .00060A .00050 -.00020 .00070 9900 ---- ---- ---- ---- .00060 -.00010 .00070 33 9950 ---- ---- ---- ---- .00070 -.00010 .00080 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00140 .00140 .00140 .00140 .00130 -.00020 8 .00150 558 10050 ---- ---- .00160A .00160A .00150 -.00020 .00170 2 10100 ---- ---- .00180A .00180A .00170 -.00030 .00200 156 10150 ---- ---- .00200A .00200A .00190 -.00040 .00230 14 10200 .00210 .00210 .00210 .00210 .00220 -.00040 4 .00260 257 10250 ---- ---- .00260A .00260A .00250 -.00050 .00300 107 10300 ---- ---- .00290A .00290A .00280 -.00060 .00340 1 506 10350 ---- ---- .00330A .00330A .00320 -.00070 .00390 18 10400 .00410 .00410 .00380A .00380A .00370 -.00070 2 .00440 165 10450 ---- ---- .00440A .00440A .00420 -.00090 .00510 145 10500 .00490 .00490 .00490 .00490 .00490 -.00080 5 .00570 42 10550 ---- ---- .00570A .00570A .00560 -.00090 .00650 2 10600 ---- ---- .00650A .00650A .00640 -.00100 .00740 1 109 10650 ---- ---- .00740A .00740A .00730 -.00120 4 .00850 21 10700 .00840 .00840 .00840 .00840 .00830 -.00140 2 .00970 25 10750 ---- ---- .00960A .00960A .00950 -.00150 .01100 2 10800 ---- ---- .01090A .01090A .01080 -.00170 .01250 36 10850 ---- ---- .01240A .01240A .01230 -.00190 .01420 3 10900 ---- ---- .01400A .01400A .01390 -.00210 2 .01600 15 10950 ---- ---- .01580A .01580A .01580 -.00220 .01800 11000 ---- ---- .01790A .01790A .01780 -.00250 .02030 51 11050 .02080 .02080 .02010A .02010A .02010 -.00260 4 .02270 11100 ---- ---- .02250A .02250A .02250 -.00280 .02530 11150 ---- ---- .02510A .02510A .02520 -.00300 .02820 11200 ---- ---- .02800A .02800A .02810 -.00310 .03120 63 11250 ---- ---- .03100A .03100A .03110 -.00340 .03450 4 11300 .03420 .03420 .03420 .03430B .03440 -.00350 2 .03790 11350 ---- ---- .03760A .03760A .03790 -.00360 .04150 11400 ---- ---- .04120A .04120A .04150 -.00380 .04530 5 11450 ---- ---- .04500A .04500A .04530 -.00390 .04920 11500 ---- ---- .04970A .04970A .04930 -.00390 .05320 5 11550 ---- ---- .05370A .05370A .05330 -.00400 .05730 11600 ---- ---- .05790A .05790A .05750 -.00410 .06160 2 11650 ---- ---- .06210A .06210A .06180 -.00410 .06590 11700 ---- ---- ---- ---- .06620 -.00410 .07030 11750 ---- ---- ---- ---- .07060 -.00420 .07480 11800 ---- ---- ---- ---- .07510 -.00420 .07930 11850 ---- ---- ---- ---- .07970 -.00420 .08390 11900 ---- ---- ---- ---- .08430 -.00430 .08860 11950 ---- ---- ---- ---- .08900 -.00420 .09320 12000 ---- ---- ---- ---- .09370 -.00420 .09790 12050 ---- ---- ---- ---- .09840 -.00430 .10270 12100 ---- ---- ---- ---- .10320 -.00420 .10740 12150 ---- ---- ---- ---- .10790 -.00430 .11220 12200 ---- ---- ---- ---- .11270 -.00430 .11700 12250 ---- ---- ---- ---- .11760 -.00420 .12180 12300 ---- ---- ---- ---- .12240 -.00420 .12660 12350 ---- ---- ---- ---- .12720 -.00430 .13150 12400 ---- ---- ---- ---- .13210 -.00420 .13630 12450 ---- ---- ---- ---- .13690 -.00430 .14120 12500 ---- ---- ---- ---- .14180 -.00430 .14610 12550 ---- ---- ---- ---- .14660 -.00430 .15090 12600 ---- ---- ---- ---- .15150 -.00430 .15580 12700 ---- ---- ---- ---- .16130 -.00430 .16560 12800 ---- ---- ---- ---- .17100 -.00430 .17530 12900 ---- ---- ---- ---- .18080 -.00430 .18510 13000 ---- ---- ---- ---- .19060 -.00430 .19490 13100 ---- ---- ---- ---- .20040 -.00430 .20470 13200 ---- ---- ---- ---- .21020 -.00430 .21450 13300 ---- ---- ---- ---- .22000 -.00430 .22430 13400 ---- ---- ---- ---- .22980 -.00430 .23410 13500 ---- ---- ---- ---- .23950 -.00440 .24390 13600 ---- ---- ---- ---- .24930 -.00440 .25370 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00010 -.00005 .00015 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00015 -.00005 .00020 341 9100 ---- ---- ---- ---- .00020 UNCH .00020 10 9200 ---- ---- ---- ---- .00025 UNCH .00025 9300 ---- ---- ---- ---- .00030 UNCH .00030 16 9350 ---- ---- ---- ---- .00035 UNCH .00035 9400 ---- ---- ---- ---- .00035 -.00005 .00040 185 9450 ---- ---- ---- ---- .00040 -.00005 .00045 9500 .00050 .00050 .00050 .00050 .00045 UNCH 20 .00045 59 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00060 UNCH .00060 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00070 UNCH .00070 35 9750 ---- ---- ---- ---- .00080 UNCH .00080 1 9800 ---- ---- ---- ---- .00080 -.00010 .00090 10 9850 ---- ---- ---- ---- .00090 -.00010 .00100 1 9900 ---- ---- .00110A .00110A .00110 -.00010 .00120 59 9950 ---- ---- .00120A .00120A .00120 -.00010 .00130 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00180 -.00020 .00200 18 10050 ---- ---- .00210A .00210A .00200 -.00030 .00230 2 10100 ---- ---- .00230A .00230A .00220 -.00040 .00260 10150 ---- ---- .00260A .00260A .00250 -.00040 .00290 10200 ---- ---- .00290A .00290A .00280 -.00050 .00330 153 10250 ---- ---- .00330A .00330A .00320 -.00050 .00370 5 10300 ---- ---- .00370A .00370A .00350 -.00070 .00420 6 10350 ---- ---- .00410A .00410A .00400 -.00070 .00470 49 10400 ---- ---- .00460A .00460A .00450 -.00080 .00530 2 10450 ---- ---- .00520A .00520A .00510 -.00090 .00600 127 10500 ---- ---- .00590A .00590A .00570 -.00100 .00670 87 10550 ---- ---- .00660A .00660A .00640 -.00110 .00750 80 10600 ---- ---- .00740A .00740A .00730 -.00120 .00850 1 10650 ---- ---- .00830A .00830A .00820 -.00130 .00950 10700 ---- ---- .00940A .00940A .00920 -.00150 .01070 4 10750 ---- ---- .01050A .01050A .01040 -.00160 .01200 3 10800 ---- ---- .01180A .01180A .01170 -.00170 .01340 425 10850 ---- ---- .01320A .01320A .01310 -.00190 .01500 346 10900 ---- ---- .01480A .01480A .01470 -.00200 .01670 10950 ---- ---- .01650A .01650A .01640 -.00220 .01860 11000 ---- ---- .01840A .01840A .01830 -.00240 .02070 50 11050 ---- ---- .02050A .02050A .02040 -.00260 .02300 113 11100 ---- ---- .02270A .02270A .02270 -.00270 .02540 11150 ---- ---- .02530A .02530A .02510 -.00290 .02800 24 11200 ---- ---- .02800A .02800A .02780 -.00300 .03080 11250 ---- ---- .03080A .03080A .03060 -.00320 .03380 11300 ---- ---- .03380A .03380A .03370 -.00330 .03700 11350 ---- ---- .03700A .03700A .03690 -.00350 .04040 11400 ---- ---- .04050A .04050A .04030 -.00360 .04390 11450 ---- ---- .04400A .04400A .04380 -.00380 .04760 11500 ---- ---- .04770A .04770A .04750 -.00390 .05140 11550 ---- ---- .05150A .05150A .05140 -.00400 .05540 11600 ---- ---- ---- ---- .05540 -.00400 .05940 11650 ---- ---- ---- ---- .05940 -.00420 .06360 11700 ---- ---- ---- ---- .06360 -.00420 .06780 11800 ---- ---- ---- ---- .07230 -.00420 .07650 11900 ---- ---- ---- ---- .08120 -.00420 .08540 12000 ---- ---- ---- ---- .09030 -.00430 .09460 12100 ---- ---- ---- ---- .09950 -.00440 .10390 12200 ---- ---- ---- ---- .10890 -.00440 .11330 12300 ---- ---- ---- ---- .11840 -.00440 .12280 12400 ---- ---- ---- ---- .12800 -.00440 .13240 12500 ---- ---- ---- ---- .13760 -.00440 .14200 12600 ---- ---- ---- ---- .14720 -.00440 .15160 8500 ---- ---- ---- ---- .00015 +.00005 .00010 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00020 +.00005 .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00025 UNCH .00025 9000 ---- ---- ---- ---- .00030 +.00005 .00025 9100 ---- ---- ---- ---- .00030 -.00005 .00035 9200 ---- ---- ---- ---- .00035 -.00005 .00040 1 9300 ---- ---- ---- ---- .00045 -.00005 .00050 1 9400 ---- ---- ---- ---- .00050 -.00010 .00060 1 9450 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00060 -.00010 .00070 2 9550 ---- ---- ---- ---- .00070 -.00010 .00080 9600 ---- ---- ---- ---- .00070 -.00010 .00080 9650 ---- ---- ---- ---- .00080 -.00010 .00090 9700 ---- ---- ---- ---- .00090 -.00010 .00100 9750 ---- ---- ---- ---- .00100 -.00010 .00110 9800 ---- ---- .00120A .00120A .00110 -.00020 .00130 9850 ---- ---- ---- ---- .00130 -.00010 .00140 9900 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 9950 ---- ---- .00170A .00170A .00160 -.00020 .00180 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00240A .00240A .00220 -.00050 .00270 17 10050 ---- ---- .00270A .00270A .00250 -.00050 .00300 10100 ---- ---- .00300A .00300A .00280 -.00050 .00330 400 10150 ---- ---- .00340A .00340A .00310 -.00060 .00370 10200 ---- ---- .00370A .00370A .00350 -.00070 .00420 10250 ---- ---- .00410A .00410A .00400 -.00070 .00470 10300 ---- ---- .00460A .00460A .00440 -.00080 .00520 10350 ---- ---- .00510A .00510A .00500 -.00080 .00580 10400 ---- ---- .00580A .00580A .00560 -.00090 .00650 2 10450 ---- ---- .00640A .00640A .00620 -.00110 .00730 10500 ---- ---- .00710A .00710A .00690 -.00120 .00810 10550 ---- ---- .00790A .00790A .00770 -.00130 .00900 10600 ---- ---- .00880A .00880A .00860 -.00140 .01000 10650 ---- ---- .00980A .00980A .00960 -.00150 .01110 10700 ---- ---- .01090A .01090A .01070 -.00160 .01230 10750 ---- ---- .01210A .01210A .01190 -.00170 .01360 10800 ---- ---- .01350A .01350A .01330 -.00180 .01510 10850 ---- ---- .01490A .01490A .01480 -.00190 .01670 10900 ---- ---- .01650A .01650A .01640 -.00210 .01850 10950 ---- ---- .01830A .01830A .01820 -.00220 .02040 11000 ---- ---- .02020A .02020A .02010 -.00240 .02250 1 11050 ---- ---- .02230A .02230A .02220 -.00260 .02480 11100 ---- ---- .02450A .02450A .02450 -.00270 .02720 11150 ---- ---- .02710A .02710A .02690 -.00290 .02980 11200 ---- ---- .02980A .02980A .02960 -.00300 .03260 11250 ---- ---- .03260A .03260A .03230 -.00320 .03550 11300 ---- ---- .03550A .03550A .03530 -.00330 .03860 11350 ---- ---- .03870A .03870A .03840 -.00350 .04190 11400 ---- ---- .04190A .04190A .04170 -.00360 .04530 11450 ---- ---- .04540A .04540A .04520 -.00370 .04890 11500 ---- ---- .04900A .04900A .04880 -.00380 .05260 11550 ---- ---- .05270A .05270A .05260 -.00380 .05640 11600 ---- ---- .05650A .05650A .05640 -.00400 .06040 11650 ---- ---- ---- ---- .06040 -.00400 .06440 11700 ---- ---- ---- ---- .06450 -.00410 .06860 11800 ---- ---- ---- ---- .07290 -.00420 .07710 11900 ---- ---- ---- ---- .08160 -.00430 .08590 12000 ---- ---- ---- ---- .09060 -.00430 .09490 12100 ---- ---- ---- ---- .09970 -.00440 .10410 12200 ---- ---- ---- ---- .10900 -.00440 .11340 12300 ---- ---- ---- ---- .11830 -.00450 .12280 12400 ---- ---- ---- ---- .12780 -.00440 .13220 12500 ---- ---- ---- ---- .13730 -.00450 .14180 12600 ---- ---- ---- ---- .14690 -.00440 .15130 8800 ---- ---- ---- ---- .00020 -.00010 .00030 8900 ---- ---- ---- ---- .00025 -.00010 .00035 9000 ---- ---- ---- ---- .00030 -.00010 .00040 9100 ---- ---- ---- ---- .00035 -.00015 .00050 9200 ---- ---- ---- ---- .00045 -.00015 .00060 110 9300 ---- ---- ---- ---- .00050 -.00020 .00070 100 9400 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 -.00020 .00100 5 9600 ---- ---- ---- ---- .00100 -.00020 .00120 9700 ---- ---- ---- ---- .00120 -.00020 .00140 9750 ---- ---- .00150A .00150A .00130 -.00030 .00160 9800 ---- ---- .00160A .00160A .00140 -.00040 .00180 9850 ---- ---- .00180A .00180A .00160 -.00030 .00190 9900 ---- ---- .00200A .00200A .00180 -.00040 .00220 9950 ---- ---- .00220A .00220A .00200 -.00040 .00240 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00310A .00310A .00290 -.00060 .00350 1 1653 10050 ---- ---- .00350A .00350A .00330 -.00050 .00380 10100 ---- ---- .00380A .00380A .00360 -.00070 .00430 745 10150 ---- ---- .00410A .00410A .00400 -.00070 .00470 208 10200 ---- ---- .00460A .00460A .00440 -.00080 .00520 415 10250 ---- ---- .00510A .00510A .00490 -.00090 .00580 17 10300 ---- ---- .00560A .00560A .00550 -.00090 .00640 103 10350 ---- ---- .00620A .00620A .00610 -.00090 .00700 50 10400 ---- ---- .00690A .00690A .00670 -.00110 .00780 175 10450 ---- ---- .00760A .00760A .00750 -.00110 .00860 76 10500 ---- ---- .00840A .00840A .00830 -.00120 .00950 100 194 10550 ---- ---- .00930A .00930A .00920 -.00120 .01040 10600 ---- ---- .01030A .01030A .01010 -.00140 .01150 31 238 10650 ---- ---- .01130A .01130A .01120 -.00150 .01270 136 10700 ---- ---- .01250A .01250A .01230 -.00160 .01390 23 10750 ---- ---- .01380A .01380A .01360 -.00170 .01530 52 10800 ---- ---- .01510A .01510A .01500 -.00180 .01680 5 10850 ---- ---- .01670A .01670A .01650 -.00200 .01850 10900 ---- ---- .01830A .01830A .01810 -.00220 .02030 12 10950 ---- ---- .02010A .02010A .01990 -.00230 .02220 1 11000 ---- ---- .02200A .02200A .02180 -.00250 .02430 22 11050 ---- ---- .02410A .02410A .02390 -.00260 .02650 20 11100 ---- ---- .02630A .02630A .02620 -.00270 .02890 1 11150 ---- ---- .02890A .02890A .02860 -.00280 .03140 11200 ---- ---- .03150A .03150A .03110 -.00310 .03420 2 11250 ---- ---- .03430A .03430A .03390 -.00310 .03700 11300 ---- ---- .03710A .03710A .03680 -.00330 .04010 1 11350 ---- ---- .04020A .04020A .03990 -.00340 .04330 11400 ---- ---- .04340A .04340A .04310 -.00350 .04660 520 11450 ---- ---- .04680A .04680A .04650 -.00360 .05010 11500 ---- ---- .05030A .05030A .05010 -.00370 .05380 1 11550 ---- ---- .05390A .05390A .05380 -.00370 .05750 11600 ---- ---- .05760A .05760A .05760 -.00380 .06140 11650 ---- ---- ---- ---- .06150 -.00390 .06540 11700 ---- ---- ---- ---- .06540 -.00400 .06940 11750 ---- ---- ---- ---- .06950 -.00410 .07360 11800 ---- ---- ---- ---- .07370 -.00410 .07780 11850 ---- ---- ---- ---- .07790 -.00410 .08200 11900 ---- ---- ---- ---- .08220 -.00420 .08640 11950 ---- ---- ---- ---- .08650 -.00430 .09080 12000 ---- ---- ---- ---- .09090 -.00430 .09520 12050 ---- ---- ---- ---- .09540 -.00430 .09970 50 12100 ---- ---- ---- ---- .09990 -.00430 .10420 12150 ---- ---- ---- ---- .10440 -.00440 .10880 12200 ---- ---- ---- ---- .10900 -.00440 .11340 12250 ---- ---- ---- ---- .11360 -.00440 .11800 12300 ---- ---- ---- ---- .11830 -.00430 .12260 12400 ---- ---- ---- ---- .12760 -.00440 .13200 12500 ---- ---- ---- ---- .13700 -.00440 .14140 12600 ---- ---- ---- ---- .14650 -.00440 .15090 12700 ---- ---- ---- ---- .15600 -.00440 .16040 12800 ---- ---- ---- ---- .16560 -.00440 .17000 12900 ---- ---- ---- ---- .17520 -.00440 .17960 13000 ---- ---- ---- ---- .18480 -.00440 .18920 13100 ---- ---- ---- ---- .19440 -.00440 .19880 13200 ---- ---- ---- ---- .20400 -.00440 .20840 13300 ---- ---- ---- ---- .21370 -.00440 .21810 8400 ---- ---- ---- ---- .00025 -.00005 .00030 31 8500 ---- ---- ---- ---- .00030 -.00005 .00035 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00040 -.00005 .00045 8900 ---- ---- ---- ---- .00045 -.00005 .00050 25 9000 ---- ---- ---- ---- .00050 -.00010 .00060 110 9100 ---- ---- ---- ---- .00060 -.00010 .00070 9200 ---- ---- ---- ---- .00070 -.00010 .00080 30 9300 ---- ---- ---- ---- .00080 -.00010 .00090 250 9350 ---- ---- ---- ---- .00090 -.00010 .00100 9400 ---- ---- ---- ---- .00090 -.00020 .00110 259 9425 ---- ---- ---- ---- .00100 -.00010 .00110 9450 ---- ---- ---- ---- .00100 -.00020 .00120 9500 ---- ---- ---- ---- .00110 -.00020 .00130 208 9550 ---- ---- ---- ---- .00120 -.00020 .00140 9600 ---- ---- .00150A .00150A .00130 -.00030 .00160 325 9650 ---- ---- .00160A .00160A .00150 -.00020 .00170 9700 ---- ---- .00180A .00180A .00160 -.00030 .00190 18 9750 ---- ---- .00190A .00190A .00180 -.00030 .00210 9800 ---- ---- .00210A .00210A .00200 -.00030 .00230 208 9850 ---- ---- .00230A .00230A .00220 -.00040 .00260 9900 ---- ---- .00260A .00260A .00240 -.00040 .00280 9950 ---- ---- .00280A .00280A .00260 -.00050 .00310 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00360A .00360A .00340 -.00050 .00390 2 10100 ---- ---- .00440A .00440A .00410 -.00060 .00470 11 10200 ---- ---- .00520A .00520A .00500 -.00070 .00570 10250 ---- ---- .00570A .00570A .00550 -.00080 .00630 10300 ---- ---- .00630A .00630A .00600 -.00090 .00690 1 10350 ---- ---- .00690A .00690A .00670 -.00090 .00760 21 10400 ---- ---- .00750A .00750A .00730 -.00100 .00830 60 10450 ---- ---- .00830A .00830A .00800 -.00120 .00920 59 10500 ---- ---- .00910A .00910A .00880 -.00120 .01000 74 10550 ---- ---- .00990A .00990A .00970 -.00130 .01100 79 10600 ---- ---- .01090A .01090A .01060 -.00140 .01200 18 10650 ---- ---- .01190A .01190A .01160 -.00160 .01320 14 10700 ---- ---- .01310A .01310A .01280 -.00160 .01440 10750 ---- ---- .01420A .01420A .01400 -.00170 .01570 10800 ---- ---- .01560A .01560A .01530 -.00190 .01720 2 10850 ---- ---- .01700A .01700A .01680 -.00190 .01870 14 10900 ---- ---- .01860A .01860A .01840 -.00200 .02040 6 10950 ---- ---- .02030A .02030A .02010 -.00210 .02220 6 11000 ---- ---- .02220A .02220A .02200 -.00220 .02420 127 11050 ---- ---- .02420A .02420A .02400 -.00230 .02630 11100 ---- ---- .02630A .02630A .02620 -.00240 .02860 11150 ---- ---- .02860A .02860A .02840 -.00260 .03100 65 11200 ---- ---- .03110A .03110A .03090 -.00270 .03360 71 11250 ---- ---- .03380A .03380A .03350 -.00280 .03630 364 11300 ---- ---- .03650A .03650A .03620 -.00300 .03920 11350 ---- ---- .03950A .03950A .03910 -.00320 .04230 11400 ---- ---- .04250A .04250A .04210 -.00330 .04540 62 11450 ---- ---- .04570A .04570A .04530 -.00340 .04870 11500 ---- ---- .04910A .04910A .04870 -.00350 .05220 5 11550 ---- ---- .05270A .05270A .05210 -.00370 .05580 63 11600 ---- ---- .05630A .05630A .05580 -.00370 .05950 11650 ---- ---- .06000A .06000A .05950 -.00380 .06330 11700 ---- ---- .06380A .06380A .06330 -.00390 .06720 11800 ---- ---- ---- ---- .07130 -.00400 .07530 11900 ---- ---- ---- ---- .07950 -.00420 .08370 12000 ---- ---- ---- ---- .08810 -.00420 .09230 12100 ---- ---- ---- ---- .09680 -.00430 .10110 12200 ---- ---- ---- ---- .10580 -.00430 .11010 12300 ---- ---- ---- ---- .11480 -.00440 .11920 12400 ---- ---- ---- ---- .12400 -.00440 .12840 12500 ---- ---- ---- ---- .13330 -.00440 .13770 12600 ---- ---- ---- ---- .14270 -.00440 .14710 12700 ---- ---- ---- ---- .15210 -.00440 .15650 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00100 -.00020 .00120 6 9500 ---- ---- ---- ---- .00120 -.00020 .00140 1 9600 ---- ---- ---- ---- .00150 -.00030 .00180 9700 ---- ---- ---- ---- .00180 -.00030 .00210 9800 ---- ---- .00250A .00250A .00220 -.00040 .00260 9900 ---- ---- .00300A .00300A .00270 -.00050 .00320 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00440A .00440A .00410 -.00070 .00480 10100 ---- ---- .00520A .00520A .00500 -.00070 .00570 10200 ---- ---- .00620A .00620A .00600 -.00080 .00680 10250 ---- ---- .00680A .00680A .00650 -.00090 .00740 30 10300 ---- ---- .00730A .00730A .00710 -.00100 .00810 15 10350 ---- ---- .00800A .00800A .00780 -.00100 .00880 10400 ---- ---- .00870A .00870A .00850 -.00110 .00960 538 10450 ---- ---- .00950A .00950A .00930 -.00110 .01040 61 10500 ---- ---- .01030A .01030A .01010 -.00130 .01140 16 10550 ---- ---- .01120A .01120A .01100 -.00140 .01240 10600 ---- ---- .01220A .01220A .01200 -.00150 .01350 10650 ---- ---- .01330A .01330A .01310 -.00160 .01470 10700 ---- ---- .01450A .01450A .01430 -.00170 .01600 10750 ---- ---- .01580A .01580A .01550 -.00180 .01730 10800 ---- ---- .01720A .01720A .01690 -.00190 .01880 10850 ---- ---- .01870A .01870A .01840 -.00200 .02040 10900 ---- ---- .02030A .02030A .02010 -.00200 .02210 10950 ---- ---- .02200A .02200A .02180 -.00220 .02400 11000 ---- ---- .02380A .02380A .02370 -.00230 .02600 11050 ---- ---- .02580A .02580A .02570 -.00240 .02810 11100 ---- ---- .02800A .02800A .02790 -.00240 .03030 11150 ---- ---- .03020A .03020A .03010 -.00260 .03270 11200 ---- ---- .03300A .03300A .03250 -.00280 .03530 11250 ---- ---- .03530A .03530A .03510 -.00290 .03800 11300 ---- ---- .03830A .03830A .03780 -.00300 .04080 11350 ---- ---- .04110A .04110A .04060 -.00320 .04380 11400 ---- ---- .04410A .04410A .04360 -.00330 .04690 11450 ---- ---- .04720A .04720A .04670 -.00340 .05010 11500 ---- ---- .05040A .05040A .05000 -.00350 .05350 11550 ---- ---- .05410A .05410A .05340 -.00360 .05700 11600 ---- ---- .05760A .05760A .05690 -.00370 .06060 11650 ---- ---- .06120A .06120A .06060 -.00370 .06430 11700 ---- ---- .06490A .06490A .06430 -.00380 .06810 11800 ---- ---- ---- ---- .07210 -.00400 .07610 11900 ---- ---- ---- ---- .08030 -.00400 .08430 12000 ---- ---- ---- ---- .08860 -.00420 .09280 12100 ---- ---- ---- ---- .09720 -.00430 .10150 12200 ---- ---- ---- ---- .10600 -.00440 .11040 12300 ---- ---- ---- ---- .11500 -.00440 .11940 12400 ---- ---- ---- ---- .12400 -.00450 .12850 12500 ---- ---- ---- ---- .13320 -.00450 .13770 12600 ---- ---- ---- ---- .14240 -.00450 .14690 12700 ---- ---- ---- ---- .15170 -.00460 .15630 9300 ---- ---- ---- ---- .00110 -.00030 .00140 9400 ---- ---- .00160A .00160A .00130 -.00040 .00170 9500 ---- ---- .00190A .00190A .00160 -.00040 .00200 9600 ---- ---- .00220A .00220A .00190 -.00050 .00240 9700 ---- ---- .00260A .00260A .00230 -.00050 .00280 9800 ---- ---- .00310A .00310A .00280 -.00060 .00340 1 9900 ---- ---- .00360A .00360A .00340 -.00060 .00400 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00500A .00500A .00470 -.00070 .00540 28 10050 ---- ---- .00540A .00540A .00510 -.00080 .00590 10100 ---- ---- .00590A .00590A .00560 -.00080 .00640 10150 ---- ---- .00640A .00640A .00610 -.00090 .00700 10200 ---- ---- .00690A .00690A .00670 -.00090 .00760 1 10250 ---- ---- .00750A .00750A .00730 -.00090 .00820 10300 ---- ---- .00820A .00820A .00790 -.00100 .00890 2 10350 ---- ---- .00880A .00880A .00860 -.00110 .00970 10400 ---- ---- .00960A .00960A .00940 -.00110 .01050 17 10450 ---- ---- .01040A .01040A .01020 -.00120 .01140 58 10500 ---- ---- .01130A .01130A .01110 -.00130 .01240 1 10550 ---- ---- .01220A .01220A .01200 -.00140 .01340 15 10600 ---- ---- .01320A .01320A .01310 -.00140 .01450 10650 ---- ---- .01440A .01440A .01420 -.00150 .01570 10700 ---- ---- .01560A .01560A .01540 -.00160 .01700 2 10750 ---- ---- .01690A .01690A .01670 -.00180 .01850 10800 ---- ---- .01830A .01830A .01810 -.00190 .02000 10850 ---- ---- .01980A .01980A .01960 -.00200 .02160 10900 ---- ---- .02140A .02140A .02120 -.00210 .02330 2 10950 ---- ---- .02320A .02320A .02300 -.00220 .02520 11000 ---- ---- .02500A .02500A .02480 -.00240 .02720 1 11050 ---- ---- .02700A .02700A .02680 -.00250 .02930 11100 ---- ---- .02920A .02920A .02900 -.00260 .03160 11150 ---- ---- .03140A .03140A .03120 -.00280 .03400 11200 ---- ---- .03410A .03410A .03360 -.00290 .03650 11250 ---- ---- .03660A .03660A .03620 -.00290 .03910 11300 ---- ---- .03930A .03930A .03880 -.00310 .04190 11350 ---- ---- .04220A .04220A .04170 -.00310 .04480 11400 ---- ---- .04510A .04510A .04460 -.00330 .04790 11450 ---- ---- .04820A .04820A .04770 -.00340 .05110 11500 ---- ---- .05140A .05140A .05090 -.00350 .05440 11550 ---- ---- .05490A .05490A .05430 -.00350 .05780 11600 ---- ---- .05840A .05840A .05770 -.00370 .06140 11650 ---- ---- .06200A .06200A .06130 -.00380 .06510 11700 ---- ---- .06560A .06560A .06500 -.00380 .06880 11750 ---- ---- .06940A .06940A .06880 -.00390 .07270 11800 ---- ---- .07330A .07330A .07270 -.00390 .07660 11850 ---- ---- ---- ---- .07670 -.00400 .08070 11900 ---- ---- ---- ---- .08070 -.00410 .08480 11950 ---- ---- ---- ---- .08480 -.00410 .08890 12000 ---- ---- ---- ---- .08900 -.00410 .09310 12050 ---- ---- ---- ---- .09320 -.00420 .09740 12100 ---- ---- ---- ---- .09750 -.00420 .10170 12150 ---- ---- ---- ---- .10190 -.00420 .10610 12200 ---- ---- ---- ---- .10620 -.00430 .11050 12300 ---- ---- ---- ---- .11510 -.00430 .11940 12400 ---- ---- ---- ---- .12410 -.00430 .12840 12500 ---- ---- ---- ---- .13320 -.00430 .13750 12600 ---- ---- ---- ---- .14230 -.00440 .14670 12700 ---- ---- ---- ---- .15160 -.00430 .15590 12800 ---- ---- ---- ---- .16090 -.00440 .16530 12900 ---- ---- ---- ---- .17020 -.00440 .17460 13000 ---- ---- ---- ---- .17960 -.00440 .18400 13100 ---- ---- ---- ---- .18910 -.00440 .19350 8400 ---- ---- ---- ---- .00035 UNCH .00035 1 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 -.00010 .00100 1 9100 ---- ---- ---- ---- .00110 -.00010 .00120 9200 ---- ---- ---- ---- .00120 -.00020 .00140 9300 ---- ---- ---- ---- .00150 -.00020 .00170 9400 ---- ---- .00190A .00190A .00170 -.00030 .00200 1 9450 ---- ---- ---- ---- .00180 -.00030 .00210 9500 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 9550 ---- ---- .00240A .00240A .00220 -.00030 .00250 9600 ---- ---- .00260A .00260A .00240 -.00030 .00270 2 9650 ---- ---- .00280A .00280A .00260 -.00040 .00300 9700 ---- ---- .00300A .00300A .00280 -.00050 .00330 1 9750 ---- ---- .00330A .00330A .00300 -.00050 .00350 9800 ---- ---- .00360A .00360A .00330 -.00060 .00390 1 9850 ---- ---- .00390A .00390A .00360 -.00060 .00420 9900 ---- ---- .00420A .00420A .00390 -.00070 .00460 9950 ---- ---- .00460A .00460A .00430 -.00070 .00500 EUU APR24 EUR/USD Monthly Options PUT 10000 .00550 .00550 .00540 .00540 .00540 -.00050 2 .00590 4 4 10100 ---- ---- .00650A .00650A .00630 -.00060 .00690 10200 ---- ---- .00750A .00750A .00740 -.00070 .00810 10300 ---- ---- .00870A .00870A .00860 -.00090 .00950 10400 ---- ---- .01020A .01020A .01010 -.00100 .01110 10500 ---- ---- .01200A .01200A .01170 -.00120 .01290 10550 ---- ---- .01290A .01290A .01270 -.00120 .01390 10600 ---- ---- .01390A .01390A .01370 -.00140 .01510 10650 ---- ---- .01500A .01500A .01480 -.00150 .01630 10700 ---- ---- .01620A .01620A .01600 -.00160 .01760 10750 ---- ---- .01750A .01750A .01730 -.00160 .01890 10800 ---- ---- .01890A .01890A .01870 -.00170 .02040 10850 ---- ---- .02040A .02040A .02020 -.00180 .02200 10900 ---- ---- .02200A .02200A .02170 -.00200 .02370 10950 ---- ---- .02370A .02370A .02340 -.00210 .02550 11000 ---- ---- .02550A .02550A .02520 -.00230 .02750 11050 ---- ---- .02740A .02740A .02720 -.00230 .02950 11100 ---- ---- .02950A .02950A .02920 -.00250 .03170 11150 ---- ---- .03170A .03170A .03140 -.00260 .03400 11200 ---- ---- .03450A .03450A .03370 -.00280 .03650 11250 ---- ---- .03690A .03690A .03620 -.00290 .03910 11300 ---- ---- .03900A .03900A .03880 -.00300 .04180 11350 ---- ---- .04230A .04230A .04150 -.00310 .04460 11400 ---- ---- .04480A .04480A .04440 -.00310 .04750 11450 ---- ---- .04810A .04810A .04740 -.00320 .05060 11500 ---- ---- .05120A .05120A .05050 -.00330 .05380 11550 ---- ---- .05440A .05440A .05380 -.00330 .05710 11600 ---- ---- .05790A .05790A .05720 -.00340 .06060 11650 ---- ---- .06130A .06130A .06060 -.00350 .06410 11700 ---- ---- .06490A .06490A .06420 -.00360 .06780 11800 ---- ---- .07230A .07230A .07160 -.00390 .07550 11900 ---- ---- ---- ---- .07950 -.00390 .08340 12000 ---- ---- ---- ---- .08760 -.00400 .09160 12100 ---- ---- ---- ---- .09590 -.00410 .10000 12200 ---- ---- ---- ---- .10450 -.00410 .10860 12300 ---- ---- ---- ---- .11320 -.00420 .11740 12400 ---- ---- ---- ---- .12210 -.00420 .12630 12500 ---- ---- ---- ---- .13110 -.00420 .13530 12600 ---- ---- ---- ---- .14010 -.00430 .14440 12700 ---- ---- ---- ---- .14930 -.00420 .15350 9600 ---- ---- .00290A .00290A .00280 -.00030 .00310 9700 ---- ---- .00340A .00340A .00330 -.00040 .00370 9800 ---- ---- .00390A .00390A .00390 -.00040 .00430 9900 ---- ---- .00460A .00460A .00460 -.00050 .00510 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00700A .00700A .00650 -.00080 .00730 100 10050 ---- ---- .00730A .00730A .00700 -.00080 .00780 10100 ---- ---- .00790A .00790A .00760 -.00080 .00840 10150 ---- ---- .00850A .00850A .00820 -.00090 .00910 10200 ---- ---- .00910A .00910A .00880 -.00090 .00970 10250 ---- ---- .00980A .00980A .00950 -.00100 .01050 10300 ---- ---- .01050A .01050A .01020 -.00100 .01120 10350 ---- ---- .01130A .01130A .01100 -.00110 .01210 10400 ---- ---- .01210A .01210A .01180 -.00120 .01300 10450 ---- ---- .01300A .01300A .01270 -.00120 .01390 10500 ---- ---- .01390A .01390A .01360 -.00140 .01500 10550 ---- ---- .01500A .01500A .01470 -.00140 .01610 10600 ---- ---- .01610A .01610A .01580 -.00150 .01730 10650 ---- ---- .01720A .01720A .01690 -.00160 .01850 10700 ---- ---- .01850A .01850A .01820 -.00170 .01990 10750 ---- ---- .01990A .01990A .01950 -.00180 .02130 10800 ---- ---- .02120A .02120A .02100 -.00190 .02290 10850 ---- ---- .02280A .02280A .02250 -.00200 .02450 10900 ---- ---- .02500A .02500A .02410 -.00210 .02620 10950 ---- ---- .02620A .02620A .02580 -.00230 .02810 11000 ---- ---- .02860A .02860A .02760 -.00240 .03000 11050 ---- ---- .03000A .03000A .02960 -.00250 .03210 11100 ---- ---- .03200A .03200A .03170 -.00260 .03430 11150 ---- ---- .03430A .03430A .03390 -.00270 .03660 11200 ---- ---- .03660A .03660A .03620 -.00280 .03900 11250 ---- ---- .03950A .03950A .03860 -.00290 .04150 11300 ---- ---- .04150A .04150A .04120 -.00290 .04410 11350 ---- ---- .04480A .04480A .04390 -.00300 .04690 11400 ---- ---- .04760A .04760A .04670 -.00310 .04980 11450 ---- ---- .05050A .05050A .04960 -.00320 .05280 11500 ---- ---- .05350A .05350A .05260 -.00330 .05590 11550 ---- ---- .05660A .05660A .05580 -.00340 .05920 11600 ---- ---- .05990A .05990A .05900 -.00350 .06250 11650 ---- ---- .06320A .06320A .06240 -.00360 .06600 11700 ---- ---- .06670A .06670A .06580 -.00370 .06950 11800 ---- ---- .07390A .07390A .07310 -.00380 .07690 11900 ---- ---- .08140A .08140A .08070 -.00380 .08450 12000 ---- ---- ---- ---- .08860 -.00390 .09250 12100 ---- ---- ---- ---- .09670 -.00390 .10060 12200 ---- ---- ---- ---- .10510 -.00390 .10900 12300 ---- ---- ---- ---- .11360 -.00390 .11750 12400 ---- ---- ---- ---- .12220 -.00390 .12610 12500 ---- ---- ---- ---- .13100 -.00390 .13490 12600 ---- ---- ---- ---- .13990 -.00390 .14380 12700 ---- ---- ---- ---- .14890 -.00390 .15280 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00090 -.00010 .00100 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00120 -.00020 .00140 9000 ---- ---- ---- ---- .00140 -.00020 .00160 9100 ---- ---- ---- ---- .00160 -.00030 .00190 9200 ---- ---- ---- ---- .00190 -.00030 .00220 9300 ---- ---- ---- ---- .00220 -.00030 .00250 9400 ---- ---- .00290A .00290A .00260 -.00040 .00300 9450 ---- ---- .00310A .00310A .00280 -.00040 .00320 9500 ---- ---- .00330A .00330A .00300 -.00050 .00350 7 9550 ---- ---- .00360A .00360A .00330 -.00040 .00370 9600 ---- ---- .00390A .00390A .00350 -.00050 .00400 9650 ---- ---- .00420A .00420A .00380 -.00060 .00440 9700 ---- ---- .00450A .00450A .00410 -.00060 .00470 9750 ---- ---- .00480A .00480A .00450 -.00060 .00510 9800 ---- ---- .00520A .00520A .00480 -.00060 .00540 9850 ---- ---- .00560A .00560A .00520 -.00070 .00590 9900 ---- ---- .00600A .00600A .00560 -.00070 .00630 9950 ---- ---- .00650A .00650A .00610 -.00070 .00680 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00920 -.00060 .00980 10050 ---- ---- ---- ---- .00980 -.00060 .01040 10100 ---- ---- ---- ---- .01040 -.00070 .01110 10150 ---- ---- ---- ---- .01100 -.00080 .01180 10200 ---- ---- ---- ---- .01170 -.00080 .01250 10250 ---- ---- ---- ---- .01240 -.00090 .01330 10300 ---- ---- ---- ---- .01320 -.00090 .01410 10350 ---- ---- ---- ---- .01400 -.00090 .01490 10400 ---- ---- ---- ---- .01490 -.00100 .01590 10450 ---- ---- ---- ---- .01580 -.00100 .01680 10500 ---- ---- ---- ---- .01680 -.00100 .01780 10550 ---- ---- ---- ---- .01780 -.00110 .01890 10600 ---- ---- ---- ---- .01890 -.00120 .02010 10650 ---- ---- ---- ---- .02010 -.00120 .02130 10700 ---- ---- ---- ---- .02130 -.00130 .02260 10750 ---- ---- ---- ---- .02260 -.00140 .02400 10800 ---- ---- ---- ---- .02400 -.00150 .02550 10850 ---- ---- ---- ---- .02550 -.00160 .02710 10900 ---- ---- ---- ---- .02710 -.00160 .02870 10950 ---- ---- ---- ---- .02880 -.00170 .03050 11000 ---- ---- ---- ---- .03070 -.00170 .03240 11050 ---- ---- ---- ---- .03260 -.00180 .03440 11100 ---- ---- ---- ---- .03460 -.00190 .03650 11150 ---- ---- ---- ---- .03680 -.00200 .03880 11200 ---- ---- ---- ---- .03900 -.00210 .04110 11250 ---- ---- ---- ---- .04140 -.00220 .04360 11300 ---- ---- ---- ---- .04390 -.00230 .04620 11350 ---- ---- ---- ---- .04660 -.00230 .04890 11400 ---- ---- ---- ---- .04930 -.00240 .05170 11450 ---- ---- ---- ---- .05220 -.00240 .05460 11500 ---- ---- ---- ---- .05510 -.00260 .05770 11550 ---- ---- ---- ---- .05820 -.00260 .06080 11600 ---- ---- ---- ---- .06130 -.00270 .06400 11650 ---- ---- ---- ---- .06460 -.00280 .06740 11700 ---- ---- ---- ---- .06790 -.00290 .07080 11750 ---- ---- ---- ---- .07130 -.00300 .07430 11800 ---- ---- ---- ---- .07490 -.00290 .07780 11900 ---- ---- ---- ---- .08210 -.00310 .08520 12000 ---- ---- ---- ---- .08960 -.00320 .09280 12100 ---- ---- ---- ---- .09740 -.00330 .10070 12200 ---- ---- ---- ---- .10540 -.00340 .10880 12300 ---- ---- ---- ---- .11350 -.00350 .11700 12400 ---- ---- ---- ---- .12180 -.00360 .12540 12500 ---- ---- ---- ---- .13030 -.00360 .13390 12600 ---- ---- ---- ---- .13890 -.00370 .14260 12700 ---- ---- ---- ---- .14760 -.00370 .15130 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00190 -.00020 .00210 8800 ---- ---- ---- ---- .00220 -.00020 .00240 8900 ---- ---- ---- ---- .00250 -.00020 .00270 9000 ---- ---- ---- ---- .00280 -.00020 .00300 9100 ---- ---- ---- ---- .00320 -.00020 .00340 9200 ---- ---- ---- ---- .00360 -.00020 .00380 9300 ---- ---- ---- ---- .00400 -.00030 .00430 9400 ---- ---- ---- ---- .00450 -.00030 .00480 9450 ---- ---- ---- ---- .00480 -.00030 .00510 9500 ---- ---- ---- ---- .00510 -.00030 .00540 9550 ---- ---- ---- ---- .00540 -.00040 .00580 9600 ---- ---- ---- ---- .00570 -.00040 .00610 9650 ---- ---- ---- ---- .00610 -.00040 .00650 9700 ---- ---- ---- ---- .00640 -.00050 .00690 1 9750 ---- ---- ---- ---- .00680 -.00050 .00730 9800 ---- ---- ---- ---- .00730 -.00050 .00780 9850 ---- ---- ---- ---- .00770 -.00050 .00820 9900 ---- ---- ---- ---- .00820 -.00050 .00870 9950 ---- ---- ---- ---- .00870 -.00060 .00930 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01090 -.00060 .01150 10100 ---- ---- ---- ---- .01210 -.00070 .01280 10200 ---- ---- ---- ---- .01350 -.00080 .01430 10300 ---- ---- ---- ---- .01500 -.00090 .01590 10350 ---- ---- ---- ---- .01580 -.00100 .01680 10400 ---- ---- ---- ---- .01670 -.00100 .01770 10450 ---- ---- ---- ---- .01760 -.00110 .01870 10500 ---- ---- ---- ---- .01860 -.00110 .01970 10550 ---- ---- ---- ---- .01960 -.00120 .02080 10600 ---- ---- ---- ---- .02070 -.00120 .02190 10650 ---- ---- ---- ---- .02190 -.00120 .02310 10700 ---- ---- ---- ---- .02310 -.00130 .02440 10750 ---- ---- ---- ---- .02440 -.00130 .02570 10800 ---- ---- ---- ---- .02570 -.00140 .02710 10850 ---- ---- ---- ---- .02720 -.00150 .02870 10900 ---- ---- ---- ---- .02870 -.00160 .03030 10950 ---- ---- ---- ---- .03040 -.00160 .03200 11000 ---- ---- ---- ---- .03210 -.00170 .03380 11050 ---- ---- ---- ---- .03400 -.00170 .03570 11100 ---- ---- ---- ---- .03600 -.00180 .03780 11150 ---- ---- ---- ---- .03810 -.00190 .04000 11200 ---- ---- ---- ---- .04030 -.00200 .04230 11250 ---- ---- ---- ---- .04270 -.00200 .04470 11300 ---- ---- ---- ---- .04510 -.00210 .04720 11350 ---- ---- ---- ---- .04770 -.00220 .04990 11400 ---- ---- ---- ---- .05040 -.00230 .05270 11450 ---- ---- ---- ---- .05320 -.00230 .05550 11500 ---- ---- ---- ---- .05610 -.00240 .05850 11550 ---- ---- ---- ---- .05910 -.00250 .06160 11600 ---- ---- ---- ---- .06220 -.00250 .06470 11650 ---- ---- ---- ---- .06530 -.00270 .06800 11700 ---- ---- ---- ---- .06860 -.00270 .07130 11750 ---- ---- ---- ---- .07190 -.00280 .07470 11800 ---- ---- ---- ---- .07540 -.00270 .07810 11900 ---- ---- ---- ---- .08240 -.00290 .08530 12000 ---- ---- ---- ---- .08970 -.00300 .09270 12100 ---- ---- ---- ---- .09720 -.00310 .10030 12200 ---- ---- ---- ---- .10490 -.00330 .10820 12300 ---- ---- ---- ---- .11290 -.00330 .11620 12400 ---- ---- ---- ---- .12100 -.00340 .12440 12500 ---- ---- ---- ---- .12920 -.00350 .13270 12600 ---- ---- ---- ---- .13760 -.00350 .14110 12700 ---- ---- ---- ---- .14610 -.00360 .14970 9300 ---- ---- ---- ---- .00500 -.00030 .00530 9400 ---- ---- ---- ---- .00560 -.00040 .00600 9500 ---- ---- ---- ---- .00630 -.00040 .00670 9600 ---- ---- ---- ---- .00700 -.00040 .00740 9700 ---- ---- ---- ---- .00780 -.00050 .00830 9800 ---- ---- ---- ---- .00870 -.00060 .00930 9900 ---- ---- ---- ---- .00970 -.00060 .01030 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01380 -.00070 .01450 10100 ---- ---- ---- ---- .01500 -.00080 .01580 10200 ---- ---- ---- ---- .01630 -.00090 .01720 10300 ---- ---- ---- ---- .01780 -.00090 .01870 10350 ---- ---- ---- ---- .01860 -.00090 .01950 10400 ---- ---- ---- ---- .01940 -.00100 .02040 10450 ---- ---- ---- ---- .02020 -.00110 .02130 10500 ---- ---- ---- ---- .02110 -.00110 .02220 10550 ---- ---- ---- ---- .02210 -.00110 .02320 10600 ---- ---- ---- ---- .02310 -.00110 .02420 10650 ---- ---- ---- ---- .02410 -.00120 .02530 10700 ---- ---- ---- ---- .02520 -.00130 .02650 10750 ---- ---- ---- ---- .02640 -.00130 .02770 10800 ---- ---- ---- ---- .02770 -.00140 .02910 10850 ---- ---- ---- ---- .02910 -.00140 .03050 10900 ---- ---- ---- ---- .03060 -.00150 .03210 10950 ---- ---- ---- ---- .03220 -.00160 .03380 11000 ---- ---- ---- ---- .03400 -.00160 .03560 11050 ---- ---- ---- ---- .03590 -.00170 .03760 11100 ---- ---- ---- ---- .03790 -.00180 .03970 11150 ---- ---- ---- ---- .04020 -.00180 .04200 11200 ---- ---- ---- ---- .04250 -.00190 .04440 11250 ---- ---- ---- ---- .04490 -.00190 .04680 11300 ---- ---- ---- ---- .04730 -.00200 .04930 11350 ---- ---- ---- ---- .04990 -.00200 .05190 11400 ---- ---- ---- ---- .05250 -.00210 .05460 11450 ---- ---- ---- ---- .05520 -.00220 .05740 11500 ---- ---- ---- ---- .05800 -.00220 .06020 11550 ---- ---- ---- ---- .06080 -.00240 .06320 11600 ---- ---- ---- ---- .06370 -.00240 .06610 11650 ---- ---- ---- ---- .06670 -.00250 .06920 11700 ---- ---- ---- ---- .06980 -.00250 .07230 11750 ---- ---- ---- ---- .07290 -.00260 .07550 11800 ---- ---- ---- ---- .07610 -.00270 .07880 11900 ---- ---- ---- ---- .08270 -.00280 .08550 12000 ---- ---- ---- ---- .08960 -.00290 .09250 12100 ---- ---- ---- ---- .09670 -.00300 .09970 12200 ---- ---- ---- ---- .10400 -.00310 .10710 12300 ---- ---- ---- ---- .11160 -.00320 .11480 12400 ---- ---- ---- ---- .11930 -.00330 .12260 12500 ---- ---- ---- ---- .12720 -.00340 .13060 12600 ---- ---- ---- ---- .13530 -.00340 .13870 12700 ---- ---- ---- ---- .14350 -.00350 .14700 9400 ---- ---- ---- ---- .00840 -.00040 .00880 9500 ---- ---- ---- ---- .00910 -.00050 .00960 9600 ---- ---- ---- ---- .00990 -.00050 .01040 9700 ---- ---- ---- ---- .01080 -.00050 .01130 9800 ---- ---- ---- ---- .01170 -.00060 .01230 9900 ---- ---- ---- ---- .01270 -.00070 .01340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1636 3576 147564 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08160B ---- .08160B .08090 +.00450 .07640 10250 ---- .07660B ---- .07660B .07590 +.00450 .07140 10300 ---- .07160B ---- .07160B .07090 +.00450 .06640 10350 ---- .06660B ---- .06660B .06590 +.00450 .06140 10400 ---- .06160B ---- .06160B .06090 +.00450 .05640 10450 ---- .05660B ---- .05660B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05090 +.00440 .04650 10550 ---- .04670B ---- .04670B .04590 +.00430 .04160 10600 ---- .04170B ---- .04170B .04100 +.00440 .03660 10650 ---- .03680B ---- .03680B .03600 +.00420 .03180 10700 ---- .03190B ---- .03190B .03110 +.00410 .02700 10725 ---- .02950B ---- .02950B .02870 +.00410 .02460 10750 ---- .02710B ---- .02710B .02630 +.00400 .02230 10775 ---- .02470B ---- .02470B .02390 +.00380 .02010 10800 ---- .02240B ---- .02240B .02160 +.00370 .01790 10825 ---- .02010B ---- .02010B .01930 +.00350 .01580 10850 ---- .01790B ---- .01790B .01710 +.00330 .01380 10875 ---- .01580B ---- .01580B .01500 +.00310 .01190 10900 ---- .01380B ---- .01380B .01290 +.00270 .01020 10925 ---- .01190B ---- .01190B .01100 +.00240 .00860 41 41 10950 ---- .01010B ---- .01010B .00930 +.00210 .00720 10975 ---- .00850B ---- .00850B .00770 +.00180 .00590 11000 ---- .00700B ---- .00700B .00630 +.00150 .00480 11025 ---- .00570B ---- .00570B .00500 +.00120 .00380 11050 ---- .00450B ---- .00450B .00400 +.00100 .00300 11075 ---- .00360B ---- .00360B .00310 +.00080 .00230 20 11100 ---- .00270B ---- .00270B .00240 +.00060 .00180 11125 ---- .00210B ---- .00210B .00180 +.00040 .00140 11150 ---- .00160B ---- .00160B .00130 +.00030 .00100 21 11175 ---- .00110B ---- .00110B .00100 +.00020 .00080 28 11200 ---- .00080B ---- .00080B .00070 +.00010 .00060 3 11225 ---- .00060B .00040A .00060B .00050 +.00005 .00045 11250 ---- .00040B ---- .00040B .00035 +.00005 .00030 103 11275 ---- .00030B ---- .00030B .00025 UNCH .00025 11300 ---- ---- ---- ---- .00015 -.00005 .00020 132 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 350 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00025A .00025A .00020 -.00025 .00045 10725 ---- ---- .00025A .00025A .00025 -.00035 .00060 10750 ---- ---- .00035A .00035A .00035 -.00045 .00080 10775 ---- ---- .00045A .00045A .00045 -.00055 .00100 10800 ---- ---- .00070A .00070A .00060 -.00080 .00140 1 10825 ---- ---- .00090A .00090A .00090 -.00090 .00180 10850 ---- ---- .00110A .00110A .00110 -.00120 .00230 10875 ---- ---- .00160A .00160A .00150 -.00140 .00290 10900 .00210 .00210 .00200A .00220B .00200 -.00160 4 .00360 10925 ---- ---- .00260A .00260A .00260 -.00200 .00460 10950 ---- ---- .00330A .00330A .00330 -.00230 .00560 10975 ---- ---- .00420A .00420A .00420 -.00260 2 .00680 11000 ---- ---- .00530A .00530A .00530 -.00290 .00820 11025 ---- ---- .00650A .00650A .00650 -.00320 2 .00970 11050 ---- ---- .00780A .00780A .00790 -.00350 .01140 11075 ---- ---- .00930A .00930A .00960 -.00370 .01330 11100 ---- ---- .01110A .01110A .01130 -.00390 .01520 11125 ---- ---- .01280A .01280A .01320 -.00410 .01730 11150 ---- ---- .01480A .01480A .01530 -.00410 .01940 41 11175 ---- ---- .01690A .01690A .01740 -.00430 .02170 10 11200 ---- ---- .01910A .01910A .01970 -.00430 .02400 11225 ---- ---- .02140A .02140A .02200 -.00430 .02630 11250 ---- ---- .02370A .02370A .02430 -.00440 .02870 17 11275 ---- ---- .02610A .02610A .02670 -.00440 .03110 11300 ---- ---- .02850A .02850A .02910 -.00450 .03360 11350 ---- ---- .03340A .03340A .03400 -.00450 .03850 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04390 -.00450 .04840 11500 ---- ---- .04820A .04820A .04890 -.00450 .05340 11550 ---- ---- .05320A .05320A .05390 -.00440 .05830 11600 ---- ---- .05820A .05820A .05890 -.00440 .06330 11650 ---- ---- .06320A .06320A .06390 -.00440 .06830 11700 ---- ---- .06820A .06820A .06890 -.00440 .07330 11750 ---- ---- .07320A .07320A .07390 -.00440 .07830 11800 ---- ---- .07820A .07820A .07890 -.00440 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 69 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08150B ---- .08150B .08080 +.00450 .07630 10250 ---- .07660B ---- .07660B .07580 +.00440 .07140 10300 ---- .07160B ---- .07160B .07080 +.00440 .06640 10350 ---- .06660B ---- .06660B .06590 +.00450 .06140 10400 ---- .06160B ---- .06160B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05100 +.00440 .04660 10550 ---- .04680B ---- .04680B .04610 +.00430 .04180 10600 ---- .04190B ---- .04190B .04120 +.00420 .03700 10650 ---- .03710B ---- .03710B .03640 +.00410 .03230 10700 ---- .03240B ---- .03240B .03170 +.00390 .02780 10725 ---- .03010B ---- .03010B .02930 +.00370 .02560 10750 ---- .02780B ---- .02780B .02710 +.00370 .02340 10775 ---- .02560B ---- .02560B .02480 +.00340 .02140 10800 ---- .02340B ---- .02340B .02270 +.00330 .01940 10825 ---- .02130B ---- .02130B .02060 +.00320 .01740 10850 ---- .01930B ---- .01930B .01860 +.00300 .01560 10875 ---- .01740B ---- .01740B .01660 +.00270 .01390 10900 ---- .01550B ---- .01550B .01480 +.00260 .01220 16 16 10925 ---- .01380B ---- .01380B .01300 +.00230 .01070 10950 ---- .01210B ---- .01210B .01140 +.00210 .00930 10975 ---- .01060B ---- .01060B .00990 +.00190 .00800 62 11000 ---- .00920B ---- .00920B .00850 +.00160 .00690 11025 ---- .00790B ---- .00790B .00730 +.00150 .00580 11050 ---- .00670B ---- .00670B .00610 +.00120 .00490 11075 ---- .00560B ---- .00560B .00520 +.00110 .00410 11100 ---- .00470B ---- .00470B .00430 +.00080 .00350 11125 ---- .00390B ---- .00390B .00360 +.00070 .00290 20 11150 ---- .00320B ---- .00320B .00290 +.00050 .00240 38 11175 ---- .00260B ---- .00260B .00230 +.00040 .00190 11200 ---- .00210B ---- .00210B .00190 +.00030 .00160 66 11225 ---- .00170B ---- .00170B .00150 +.00020 .00130 11250 ---- .00140B ---- .00140B .00120 +.00020 .00100 11275 ---- .00110B ---- .00110B .00090 +.00010 .00080 11300 ---- .00080B ---- .00080B .00070 UNCH .00070 141 11350 ---- .00050B ---- .00050B .00045 +.00005 .00040 11400 ---- .00030B ---- .00030B .00025 UNCH .00025 11450 ---- .00020B ---- .00020B .00015 UNCH .00015 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 10600 ---- ---- .00035A .00035A .00030 -.00020 .00050 10650 ---- ---- .00050A .00050A .00050 -.00030 .00080 10700 ---- ---- .00080A .00080A .00070 -.00060 .00130 1 10725 ---- ---- .00100A .00100A .00090 -.00070 .00160 30 10750 ---- ---- .00120A .00120A .00110 -.00080 .00190 10775 ---- ---- .00150A .00150A .00140 -.00100 .00240 10800 ---- ---- .00180A .00180A .00170 -.00120 .00290 10825 ---- ---- .00220A .00220A .00210 -.00130 .00340 20 10850 ---- ---- .00270A .00270A .00260 -.00150 .00410 10875 ---- ---- .00320A .00320A .00320 -.00160 .00480 10900 ---- ---- .00390A .00390A .00380 -.00190 .00570 15 10925 ---- ---- .00460A .00460A .00450 -.00220 .00670 41 10950 ---- ---- .00550A .00550A .00540 -.00240 .00780 10975 ---- ---- .00630A .00630A .00640 -.00260 .00900 11000 ---- ---- .00750A .00750A .00750 -.00280 .01030 1 50 11025 ---- ---- .00870A .00870A .00870 -.00310 .01180 11050 ---- ---- .00990A .00990A .01010 -.00320 .01330 11075 ---- ---- .01140A .01140A .01160 -.00350 .01510 11100 ---- ---- .01290A .01290A .01330 -.00360 .01690 11125 ---- ---- .01460A .01460A .01500 -.00380 .01880 75 11150 ---- ---- .01650A .01650A .01690 -.00390 .02080 13 11175 ---- ---- .01840A .01840A .01880 -.00400 .02280 11200 ---- ---- .02040A .02040A .02080 -.00410 .02490 11225 ---- ---- .02240A .02240A .02290 -.00420 .02710 11250 ---- ---- .02460A .02460A .02510 -.00430 .02940 11275 ---- ---- .02680A .02680A .02740 -.00430 .03170 11300 ---- ---- .02910A .02910A .02970 -.00430 .03400 11350 ---- ---- .03380A .03380A .03440 -.00440 .03880 11400 ---- ---- .03860A .03860A .03920 -.00440 .04360 11450 ---- ---- .04340A .04340A .04400 -.00450 .04850 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05390 -.00440 .05830 11600 ---- ---- .05820A .05820A .05890 -.00440 .06330 11650 ---- ---- .06320A .06320A .06380 -.00450 .06830 11700 ---- ---- .06810A .06810A .06880 -.00440 .07320 11750 ---- ---- .07310A .07310A .07380 -.00440 .07820 11800 ---- ---- .07810A .07810A .07880 -.00440 .08320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 245 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- ---- ---- ---- .07080 UNCH ---- 10350 ---- ---- ---- ---- .06580 UNCH ---- 10400 ---- ---- ---- ---- .06090 UNCH ---- 10450 ---- ---- ---- ---- .05600 UNCH ---- 10500 ---- ---- ---- ---- .05110 UNCH ---- 10550 ---- ---- ---- ---- .04620 UNCH ---- 10600 ---- ---- ---- ---- .04140 UNCH ---- 10650 ---- ---- ---- ---- .03670 UNCH ---- 10700 ---- ---- ---- ---- .03210 UNCH ---- 10750 ---- ---- ---- ---- .02770 UNCH ---- 10775 ---- ---- ---- ---- .02550 UNCH ---- 10800 ---- ---- ---- ---- .02350 UNCH ---- 10825 ---- ---- ---- ---- .02140 UNCH ---- 10850 ---- ---- ---- ---- .01950 UNCH ---- 10875 ---- ---- ---- ---- .01760 UNCH ---- 10900 ---- ---- ---- ---- .01580 UNCH ---- 10925 ---- ---- ---- ---- .01420 UNCH ---- 10950 ---- ---- ---- ---- .01260 UNCH ---- 10975 ---- ---- ---- ---- .01110 UNCH ---- 11000 ---- ---- ---- .00880A .00970 UNCH ---- 11025 ---- ---- ---- .00770A .00850 UNCH ---- 11050 ---- ---- ---- .00660A .00740 UNCH ---- 11075 ---- ---- ---- .00570A .00640 UNCH ---- 11100 ---- ---- ---- .00490A .00540 UNCH ---- 11125 ---- ---- ---- .00430A .00460 UNCH ---- 11150 ---- ---- ---- .00350A .00390 UNCH ---- 11175 ---- ---- ---- .00310A .00330 UNCH ---- 11200 ---- ---- ---- .00260A .00280 UNCH ---- 11250 ---- ---- ---- .00180A .00190 UNCH ---- 11300 ---- ---- ---- .00130A .00130 UNCH ---- 11350 ---- ---- ---- .00080A .00090 UNCH ---- 11400 ---- ---- ---- .00060A .00060 UNCH ---- 11450 ---- ---- ---- .00040A .00040 UNCH ---- 11500 ---- ---- ---- .00035A .00025 UNCH ---- 11550 ---- ---- ---- .00030A .00015 UNCH ---- 11600 ---- ---- ---- ---- .00010 UNCH ---- 11650 ---- ---- ---- ---- .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH ---- 10350 ---- ---- ---- ---- .00010 UNCH ---- 10400 ---- ---- ---- ---- .00010 UNCH ---- 10450 ---- ---- ---- .00035A .00020 UNCH ---- 10500 ---- ---- ---- .00040A .00030 UNCH ---- 10550 ---- ---- ---- .00045A .00040 UNCH ---- 10600 ---- ---- ---- .00070A .00060 UNCH ---- 10650 ---- ---- ---- .00090A .00090 UNCH ---- 10700 ---- ---- ---- .00130A .00120 UNCH ---- 10750 ---- ---- ---- .00190A .00180 UNCH ---- 10775 ---- ---- ---- .00220A .00210 UNCH ---- 10800 ---- ---- ---- .00260A .00250 UNCH ---- 10825 ---- ---- ---- .00310A .00300 UNCH ---- 10850 ---- ---- ---- .00370A .00350 UNCH ---- 10875 ---- ---- ---- .00430A .00420 UNCH ---- 10900 ---- ---- ---- .00500A .00490 UNCH ---- 10925 ---- ---- ---- .00580A .00570 UNCH ---- 10950 ---- ---- ---- .00680A .00660 UNCH ---- 10975 ---- ---- ---- .00780A .00760 UNCH ---- 11000 ---- ---- ---- .00890A .00870 UNCH ---- 11025 ---- ---- ---- ---- .01000 UNCH ---- 11050 ---- ---- ---- ---- .01140 UNCH ---- 11075 ---- ---- ---- ---- .01280 UNCH ---- 11100 ---- ---- ---- ---- .01440 UNCH ---- 11125 ---- ---- ---- ---- .01610 UNCH ---- 11150 ---- ---- ---- ---- .01790 UNCH ---- 11175 ---- ---- ---- ---- .01980 UNCH ---- 11200 ---- ---- ---- ---- .02170 UNCH ---- 11250 ---- ---- ---- ---- .02580 UNCH ---- 11300 ---- ---- ---- ---- .03020 UNCH ---- 11350 ---- ---- ---- ---- .03480 UNCH ---- 11400 ---- ---- ---- ---- .03940 UNCH ---- 11450 ---- ---- ---- ---- .04420 UNCH ---- 11500 ---- ---- ---- ---- .04910 UNCH ---- 11550 ---- ---- ---- ---- .05400 UNCH ---- 11600 ---- ---- ---- ---- .05890 UNCH ---- 11650 ---- ---- ---- ---- .06380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .08660B ---- .08660B .08590 +.00440 .08150 10200 ---- .08170B ---- .08170B .08090 +.00440 .07650 10250 ---- .07670B ---- .07670B .07590 +.00440 .07150 10300 ---- .07170B ---- .07170B .07090 +.00440 .06650 10350 ---- .06670B ---- .06670B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06100 +.00450 .05650 10450 ---- .05670B ---- .05670B .05600 +.00450 .05150 10500 ---- .05170B ---- .05170B .05100 +.00450 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10600 ---- .04170B ---- .04170B .04100 +.00450 .03650 10650 ---- .03670B ---- .03670B .03600 +.00440 .03160 10675 ---- .03420B ---- .03420B .03350 +.00440 .02910 10700 ---- .03170B ---- .03170B .03100 +.00440 .02660 10725 ---- .02920B ---- .02920B .02850 +.00430 .02420 10750 ---- .02680B ---- .02680B .02600 +.00420 .02180 10775 ---- .02430B ---- .02430B .02360 +.00420 .01940 10800 ---- .02190B ---- .02190B .02110 +.00410 .01700 10825 ---- .01940B ---- .01940B .01870 +.00390 .01480 10850 ---- .01710B ---- .01710B .01630 +.00370 .01260 1 1 10875 ---- .01470B ---- .01470B .01400 +.00350 .01050 10900 ---- .01260B ---- .01260B .01170 +.00310 .00860 10925 ---- .01040B ---- .01040B .00960 +.00270 .00690 10950 ---- .00850B ---- .00850B .00760 +.00220 .00540 10975 ---- .00670B ---- .00670B .00580 +.00170 1 .00410 1 1 11000 ---- .00520B ---- .00520B .00430 +.00130 .00300 11025 ---- .00380B ---- .00380B .00310 +.00090 1 .00220 1 1 11050 .00240 .00270B .00160A .00270B .00210 +.00060 1 .00150 1 1 11075 ---- .00190B ---- .00190B .00140 +.00040 .00100 11100 .00080 .00120B .00080 .00080 .00090 +.00020 3 .00070 2 233 11125 ---- .00080B ---- .00080B .00060 +.00015 .00045 99 11150 .00050 .00050 .00030A .00030A .00035 +.00005 1 .00030 79 11175 ---- .00025B ---- .00025B .00020 UNCH .00020 27 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 37 11225 ---- .00010B ---- .00010B .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 66 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 546 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- .00015A .00015A .00010 -.00025 .00035 10800 ---- ---- .00020A .00020A .00015 -.00035 .00050 10825 ---- ---- .00020A .00020A .00020 -.00050 .00070 10850 ---- ---- .00030A .00030A .00030 -.00070 .00100 10875 ---- ---- .00045A .00045A .00050 -.00100 .00150 3 1 10900 ---- ---- .00070A .00070A .00070 -.00140 .00210 10925 ---- ---- .00110A .00110A .00110 -.00170 .00280 2 1 10950 ---- ---- .00170A .00170A .00160 -.00220 .00380 10975 ---- ---- .00240A .00240A .00230 -.00270 .00500 11000 ---- ---- .00340A .00340A .00330 -.00320 .00650 4 4 11025 ---- ---- .00460A .00460A .00460 -.00350 .00810 11050 ---- ---- .00590A .00590A .00610 -.00390 .01000 11075 ---- ---- .00760A .00760A .00790 -.00410 .01200 11100 ---- ---- .00950A .00950A .00990 -.00420 .01410 11125 ---- ---- .01150A .01150A .01210 -.00430 .01640 11150 ---- ---- .01370A .01370A .01430 -.00440 .01870 11175 ---- ---- .01610A .01610A .01670 -.00440 .02110 11200 ---- ---- .01850A .01850A .01910 -.00440 .02350 11225 ---- ---- .02090A .02090A .02160 -.00440 .02600 11250 ---- ---- .02340A .02340A .02400 -.00450 .02850 11275 ---- ---- .02580A .02580A .02650 -.00440 .03090 11300 ---- ---- .02830A .02830A .02900 -.00440 .03340 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05320A .05320A .05400 -.00440 .05840 11600 ---- ---- .05820A .05820A .05900 -.00440 .06340 11650 ---- ---- .06320A .06320A .06400 -.00440 .06840 11700 ---- ---- .06820A .06820A .06890 -.00450 .07340 11750 ---- ---- .07320A .07320A .07390 -.00450 .07840 11800 ---- ---- .07820A .07820A .07890 -.00450 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- .08170B ---- .08170B .08100 +.00450 .07650 10250 ---- .07670B ---- .07670B .07600 +.00450 .07150 10300 ---- .07170B ---- .07170B .07100 +.00450 .06650 10350 ---- .06670B ---- .06670B .06600 +.00450 .06150 10400 ---- .06170B ---- .06170B .06100 +.00450 .05650 10450 ---- .05670B ---- .05670B .05600 +.00450 .05150 10500 ---- .05170B ---- .05170B .05100 +.00450 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10600 ---- .04170B ---- .04170B .04100 +.00450 .03650 10650 ---- .03670B ---- .03670B .03600 +.00450 .03150 10700 ---- .03170B ---- .03170B .03100 +.00450 .02650 10725 ---- .02920B ---- .02920B .02850 +.00450 .02400 10750 ---- .02670B ---- .02670B .02600 +.00440 .02160 10775 ---- .02420B ---- .02420B .02350 +.00440 .01910 10800 ---- .02170B ---- .02170B .02100 +.00430 .01670 10825 ---- .01930B ---- .01930B .01850 +.00420 .01430 10850 ---- .01680B ---- .01680B .01600 +.00400 .01200 10875 ---- .01440B ---- .01440B .01360 +.00380 .00980 10900 ---- .01200B ---- .01200B .01120 +.00350 .00770 10925 ---- .00980B ---- .00980B .00880 +.00290 .00590 10950 ---- .00760B ---- .00760B .00670 +.00240 .00430 10975 ---- .00570B ---- .00570B .00470 +.00170 .00300 11000 .00290 .00400B .00210A .00400B .00310 +.00110 2 .00200 1 1 11025 .00160 .00270B .00160 .00180B .00190 +.00060 2 .00130 11050 ---- .00160B .00070A .00160B .00100 +.00020 .00080 1 11075 ---- .00090B .00040A .00090B .00050 +.00005 .00045 11100 ---- .00050B .00020A .00050B .00025 UNCH .00025 11125 ---- .00020B ---- .00020B .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 3 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10825 ---- ---- .00010A .00010A CAB -.00025 .00025 10850 ---- ---- .00015A .00015A .00005 -.00040 .00045 10875 ---- ---- .00015A .00015A .00010 -.00060 .00070 10900 ---- ---- .00020A .00020A .00020 -.00100 .00120 10925 ---- ---- .00040A .00040A .00035 -.00155 .00190 1 1 10950 .00080 .00080 .00070A .00090B .00070 -.00210 1 .00280 1 1 10975 ---- ---- .00130A .00130A .00120 -.00280 .00400 11000 ---- ---- .00210A .00210A .00210 -.00340 .00550 20 11025 ---- ---- .00340A .00340A .00340 -.00380 .00720 11050 ---- ---- .00490A .00490A .00500 -.00420 .00920 11075 ---- ---- .00680A .00680A .00700 -.00440 .01140 11100 ---- ---- .00870A .00870A .00920 -.00450 .01370 10 11125 ---- ---- .01110A .01110A .01160 -.00450 .01610 11150 ---- ---- .01340A .01340A .01400 -.00450 .01850 11175 ---- ---- .01590A .01590A .01650 -.00450 .02100 11200 ---- ---- .01830A .01830A .01900 -.00440 .02340 11225 ---- ---- .02080A .02080A .02150 -.00440 .02590 11250 ---- ---- .02330A .02330A .02400 -.00440 .02840 11275 ---- ---- .02580A .02580A .02650 -.00440 .03090 11300 ---- ---- .02830A .02830A .02900 -.00440 .03340 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05400 -.00440 .05840 11600 ---- ---- .05830A .05830A .05900 -.00440 .06340 11650 ---- ---- .06330A .06330A .06400 -.00440 .06840 11700 ---- ---- .06830A .06830A .06900 -.00440 .07340 11750 ---- ---- .07330A .07330A .07400 -.00440 .07840 11800 ---- ---- .07830A .07830A .07900 -.00440 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 33 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- ---- ---- ---- .07090 UNCH ---- 10350 ---- .06660B ---- .06660B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05090 +.00440 .04650 10550 ---- .04670B ---- .04670B .04590 +.00440 .04150 10600 ---- .04170B ---- .04170B .04100 +.00440 .03660 10650 ---- .03670B ---- .03670B .03600 +.00430 .03170 10700 ---- .03180B ---- .03180B .03110 +.00430 .02680 10750 ---- .02690B ---- .02690B .02620 +.00410 .02210 10775 ---- ---- ---- ---- .02370 UNCH ---- 10800 ---- .02210B ---- .02210B .02140 +.00390 .01750 10825 ---- .01980B ---- .01980B .01900 +.00360 .01540 10850 ---- .01760B ---- .01760B .01670 +.00340 .01330 10875 ---- .01540B ---- .01540B .01450 +.00310 .01140 10900 ---- .01330B ---- .01330B .01240 +.00280 .00960 10925 ---- .01130B ---- .01130B .01040 +.00250 .00790 10950 ---- .00950B ---- .00950B .00860 +.00210 .00650 10975 ---- .00780B ---- .00780B .00700 +.00180 .00520 11000 ---- .00630B ---- .00630B .00550 +.00140 .00410 11025 ---- .00500B ---- .00500B .00430 +.00110 .00320 11050 ---- .00380B ---- .00380B .00320 +.00080 .00240 11075 ---- .00290B ---- .00290B .00240 +.00060 .00180 11100 ---- .00220B ---- .00220B .00170 +.00040 .00130 11125 ---- .00160B ---- .00160B .00120 +.00030 .00090 11150 ---- .00110B ---- .00110B .00080 +.00010 .00070 11175 ---- .00080B ---- .00080B .00060 +.00010 .00050 11200 ---- .00050B ---- .00050B .00040 +.00005 .00035 11225 ---- .00035B ---- .00035B .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00020 UNCH .00020 11275 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH ---- 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 10750 ---- ---- .00025A .00025A .00020 -.00040 .00060 10775 ---- ---- ---- .00030A .00025 UNCH ---- 10800 ---- ---- .00040A .00040A .00040 -.00060 .00100 10825 ---- ---- .00060A .00060A .00050 -.00080 .00130 10850 ---- ---- .00080A .00080A .00080 -.00100 .00180 10875 ---- ---- .00110A .00110A .00100 -.00130 .00230 10900 ---- ---- .00150A .00150A .00140 -.00160 .00300 10925 ---- ---- .00200A .00200A .00200 -.00190 .00390 10950 ---- ---- .00270A .00270A .00260 -.00240 .00500 10975 ---- ---- .00350A .00350A .00350 -.00270 .00620 11000 ---- ---- .00460A .00460A .00450 -.00310 .00760 11025 ---- ---- .00580A .00580A .00580 -.00330 .00910 11050 ---- ---- .00710A .00710A .00720 -.00360 .01080 11075 ---- ---- .00870A .00870A .00890 -.00380 .01270 11100 ---- ---- .01040A .01040A .01070 -.00400 .01470 11125 ---- ---- .01230A .01230A .01270 -.00420 .01690 11150 ---- ---- .01430A .01430A .01480 -.00430 .01910 11175 ---- ---- .01650A .01650A .01710 -.00430 .02140 11200 ---- ---- .01890A .01890A .01940 -.00440 .02380 11225 ---- ---- .02120A .02120A .02170 -.00450 .02620 11250 ---- ---- .02350A .02350A .02420 -.00440 .02860 11275 ---- ---- .02600A .02600A .02660 -.00440 .03100 11300 ---- ---- .02840A .02840A .02900 -.00450 .03350 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04390 -.00450 .04840 11500 ---- ---- .04820A .04820A .04890 -.00450 .05340 11550 ---- ---- .05320A .05320A .05390 -.00450 .05840 11600 ---- ---- .05820A .05820A .05890 -.00450 .06340 11650 ---- ---- .06320A .06320A .06390 -.00450 .06840 11700 ---- ---- .06820A .06820A .06890 -.00450 .07340 11750 ---- ---- .07320A .07320A .07390 -.00440 .07830 11800 ---- ---- .07820A .07820A .07890 -.00440 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- .08170B ---- .08170B .07970 +.00320 .07650 10250 ---- .07670B ---- .07670B .07470 +.00320 .07150 10300 ---- .07170B ---- .07170B .06970 +.00320 .06650 10350 ---- .06670B ---- .06670B .06470 +.00320 .06150 10400 ---- .06170B ---- .06170B .05970 +.00320 .05650 10450 ---- .05670B ---- .05670B .05470 +.00320 .05150 10500 ---- .05170B ---- .05170B .04970 +.00320 .04650 10550 ---- .04670B ---- .04670B .04470 +.00320 .04150 10600 ---- .04170B ---- .04170B .03970 +.00320 .03650 10650 ---- .03670B ---- .03670B .03470 +.00320 .03150 10700 ---- .03170B ---- .03170B .02970 +.00320 .02650 10725 ---- .02920B ---- .02920B .02720 +.00320 .02400 10750 ---- .02670B ---- .02670B .02470 +.00320 .02150 10775 ---- .02420B ---- .02420B .02220 +.00320 .01900 10800 ---- .02170B ---- .02170B .01970 +.00320 .01650 10825 ---- .01920B ---- .01920B .01720 +.00320 .01400 1 10850 ---- .01670B ---- .01670B .01470 +.00320 .01150 10875 ---- .01420B ---- .01420B .01220 +.00310 .00910 10900 ---- .01170B ---- .01170B .00970 +.00290 .00680 10925 ---- .00920B ---- .00920B .00720 +.00260 .00460 10950 ---- .00670B ---- .00670B .00470 +.00190 2 .00280 2 10975 ---- .00440B .00120A .00440B .00220 +.00070 .00150 11000 .00230 .00230 .00005A .00005A .00000 -.00070 2 .00070 2 2 11025 ---- .00080B .00005A .00080B .00000 -.00025 .00025 20 11050 ---- .00020B ---- .00020B .00000 -.00005 .00005 11075 ---- ---- ---- ---- .00000 UNCH CAB 2 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 1 11200 ---- ---- ---- ---- .00000 UNCH CAB 2 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 30 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 6 5 10925 ---- ---- .00005A .00005A .00000 -.00060 .00060 2 1 10950 ---- ---- .00005A .00005A .00000 -.00120 .00120 1 10975 ---- ---- .00005A .00005A .00000 -.00240 .00240 1 1 11000 ---- ---- .00020A .00020A .00030 -.00380 .00410 1 11025 ---- ---- .00150A .00150A .00280 -.00340 .00620 1 1 11050 ---- ---- .00340A .00340A .00530 -.00320 1 .00850 1 11075 ---- ---- .00580A .00580A .00780 -.00310 .01090 11100 ---- ---- .00830A .00830A .01030 -.00310 .01340 30 11125 ---- ---- .01080A .01080A .01280 -.00310 .01590 11150 ---- ---- .01330A .01330A .01530 -.00310 .01840 11175 ---- ---- .01580A .01580A .01780 -.00310 .02090 11200 ---- ---- .01830A .01830A .02030 -.00310 .02340 11225 ---- ---- .02080A .02080A .02280 -.00310 .02590 11250 ---- ---- .02330A .02330A .02530 -.00310 .02840 11275 ---- ---- .02580A .02580A .02780 -.00310 .03090 11300 ---- ---- .02830A .02830A .03030 -.00310 .03340 11350 ---- ---- .03330A .03330A .03530 -.00310 .03840 11400 ---- ---- .03830A .03830A .04030 -.00310 .04340 11450 ---- ---- .04330A .04330A .04530 -.00310 .04840 11500 ---- ---- .04830A .04830A .05030 -.00310 .05340 11550 ---- ---- .05330A .05330A .05530 -.00310 .05840 11600 ---- ---- .05830A .05830A .06030 -.00310 .06340 11650 ---- ---- .06330A .06330A .06530 -.00310 .06840 11700 ---- ---- .06830A .06830A .07030 -.00310 .07340 11750 ---- ---- .07330A .07330A .07530 -.00310 .07840 11800 ---- ---- .07830A .07830A .08030 -.00310 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 40 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .07660B ---- .07660B .07590 +.00440 .07150 10300 ---- .07170B ---- .07170B .07090 +.00440 .06650 10350 ---- .06670B ---- .06670B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05100 +.00450 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10600 ---- .04170B ---- .04170B .04100 +.00450 .03650 10650 ---- .03670B ---- .03670B .03600 +.00440 .03160 10700 ---- .03170B ---- .03170B .03100 +.00430 .02670 10750 ---- .02680B ---- .02680B .02610 +.00430 .02180 10775 ---- .02440B ---- .02440B .02360 +.00410 .01950 10800 ---- .02190B ---- .02190B .02120 +.00400 .01720 10825 ---- .01950B ---- .01950B .01880 +.00390 .01490 10850 ---- .01720B ---- .01720B .01640 +.00360 .01280 10875 ---- .01500B ---- .01500B .01410 +.00330 .01080 10900 ---- .01280B ---- .01280B .01190 +.00300 .00890 10925 ---- .01070B ---- .01070B .00980 +.00260 .00720 10950 ---- .00880B ---- .00880B .00790 +.00220 .00570 10975 ---- .00710B ---- .00710B .00620 +.00180 .00440 11000 ---- .00560B ---- .00560B .00470 +.00130 .00340 11025 ---- .00420B ---- .00420B .00350 +.00100 .00250 11050 ---- .00310B ---- .00310B .00250 +.00070 .00180 11075 ---- .00220B ---- .00220B .00180 +.00050 .00130 11100 ---- .00150B ---- .00150B .00120 +.00030 .00090 11125 ---- .00100B ---- .00100B .00080 +.00020 .00060 11150 ---- .00070B .00040A .00070B .00050 +.00005 .00045 11175 ---- .00050B ---- .00045B .00030 UNCH .00030 11200 ---- .00025B ---- .00025B .00020 UNCH .00020 11225 ---- .00020B ---- .00020B .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00015A .00015A .00010 -.00020 .00030 10775 ---- ---- .00020A .00020A .00015 -.00030 .00045 10800 ---- ---- .00020A .00020A .00020 -.00040 .00060 10825 ---- ---- .00030A .00030A .00030 -.00060 .00090 10850 ---- ---- .00045A .00045A .00045 -.00085 .00130 10875 ---- ---- .00070A .00070A .00060 -.00110 .00170 10900 ---- ---- .00100A .00100A .00090 -.00150 .00240 10925 ---- ---- .00140A .00140A .00140 -.00180 .00320 10950 ---- ---- .00200A .00200A .00190 -.00230 .00420 10975 ---- ---- .00280A .00280A .00270 -.00270 .00540 11000 ---- ---- .00380A .00380A .00380 -.00300 .00680 11025 ---- ---- .00500A .00500A .00500 -.00340 .00840 11050 ---- ---- .00640A .00640A .00650 -.00380 .01030 11075 ---- ---- .00800A .00800A .00820 -.00400 .01220 11100 ---- ---- .00980A .00980A .01020 -.00410 .01430 11125 ---- ---- .01180A .01180A .01230 -.00430 .01660 11150 ---- ---- .01390A .01390A .01450 -.00440 .01890 11175 ---- ---- .01630A .01630A .01680 -.00440 .02120 11200 ---- ---- .01860A .01860A .01920 -.00440 .02360 11225 ---- ---- .02100A .02100A .02160 -.00450 .02610 11250 ---- ---- .02340A .02340A .02410 -.00440 .02850 11275 ---- ---- .02590A .02590A .02650 -.00450 .03100 11300 ---- ---- .02830A .02830A .02900 -.00450 .03350 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04820A .04820A .04900 -.00440 .05340 11550 ---- ---- .05320A .05320A .05400 -.00440 .05840 11600 ---- ---- .05820A .05820A .05890 -.00450 .06340 11650 ---- ---- .06320A .06320A .06390 -.00450 .06840 11700 ---- ---- .06820A .06820A .06890 -.00450 .07340 11750 ---- ---- .07320A .07320A .07390 -.00450 .07840 11800 ---- ---- .07820A .07820A .07890 -.00450 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08160B ---- .08160B .08080 +.00440 .07640 10250 ---- .07660B ---- .07660B .07590 +.00450 .07140 10300 ---- .07160B ---- .07160B .07090 +.00450 .06640 10350 ---- .06660B ---- .06660B .06590 +.00450 .06140 10400 ---- .06160B ---- .06160B .06090 +.00450 .05640 10450 ---- .05660B ---- .05660B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05090 +.00440 .04650 10550 ---- .04670B ---- .04670B .04600 +.00440 .04160 10600 ---- .04180B ---- .04180B .04100 +.00430 .03670 10650 ---- .03680B ---- .03680B .03610 +.00420 .03190 10700 ---- .03200B ---- .03200B .03120 +.00410 .02710 10725 ---- .02960B ---- .02960B .02880 +.00400 .02480 10750 ---- .02720B ---- .02720B .02640 +.00390 .02250 10775 ---- .02490B ---- .02490B .02410 +.00380 .02030 10800 ---- .02260B ---- .02260B .02180 +.00360 .01820 10825 ---- .02030B ---- .02030B .01960 +.00350 .01610 10850 ---- .01820B ---- .01820B .01740 +.00320 .01420 10875 ---- .01610B ---- .01610B .01530 +.00290 .01240 10900 ---- .01410B ---- .01410B .01330 +.00270 .01060 10925 ---- .01230B .00900A .00900A .01150 +.00240 .00910 10950 ---- .01050B .00750A .00750A .00970 +.00210 .00760 10975 ---- .00890B .00630A .00630A .00810 +.00170 .00640 11000 ---- .00750B .00520A .00520A .00670 +.00140 .00530 11025 ---- .00610B .00420A .00420A .00550 +.00120 .00430 11050 ---- .00500B .00340A .00340A .00440 +.00090 .00350 11075 ---- .00400B .00270A .00270A .00350 +.00070 .00280 11100 ---- .00320B ---- .00320B .00270 +.00050 .00220 15 15 11125 ---- .00250B ---- .00250B .00210 +.00040 .00170 11150 ---- .00190B ---- .00190B .00160 +.00030 .00130 572 11175 ---- .00150B ---- .00150B .00120 +.00020 .00100 600 11200 ---- .00110B ---- .00110B .00090 +.00010 .00080 322 11225 ---- .00080B ---- .00080B .00070 +.00010 .00060 11250 ---- .00060B ---- .00060B .00050 +.00005 .00045 385 11275 ---- .00045B ---- .00040B .00035 UNCH .00035 11300 ---- .00035B ---- .00035B .00025 UNCH .00025 317 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2213 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10700 ---- ---- .00030A .00030A .00030 -.00030 .00060 40 10725 ---- ---- .00040A .00040A .00040 -.00040 .00080 10 10750 ---- ---- .00050A .00050A .00050 -.00050 .00100 10775 ---- ---- .00070A .00070A .00060 -.00070 .00130 10800 ---- ---- .00090A .00090A .00090 -.00080 .00170 10825 ---- ---- .00120A .00120A .00110 -.00100 .00210 10850 ---- ---- .00150A .00150A .00140 -.00130 .00270 10875 ---- ---- .00190A .00190A .00180 -.00150 .00330 10900 ---- ---- .00240A .00240A .00240 -.00170 .00410 10925 ---- ---- .00310A .00310A .00300 -.00200 .00500 10950 ---- ---- .00380A .00380A .00370 -.00240 .00610 10975 ---- ---- .00470A .00470A .00460 -.00270 .00730 11000 ---- ---- .00580A .00580A .00570 -.00300 .00870 11025 ---- ---- .00690A .00690A .00700 -.00320 .01020 11050 ---- ---- .00820A .00820A .00840 -.00350 .01190 15 11075 ---- ---- .00970A .00970A .01000 -.00370 .01370 11100 ---- ---- .01140A .01140A .01170 -.00390 .01560 11125 ---- ---- .01320A .01320A .01360 -.00400 .01760 11150 ---- ---- .01510A .01510A .01560 -.00420 .01980 204 11175 ---- ---- .01720A .01720A .01770 -.00420 .02190 25 11200 ---- ---- .01930A .01930A .01990 -.00430 .02420 11225 ---- ---- .02150A .02150A .02210 -.00440 .02650 11250 ---- ---- .02390A .02390A .02440 -.00450 .02890 11275 ---- ---- .02620A .02620A .02680 -.00440 .03120 11300 ---- ---- .02860A .02860A .02920 -.00440 .03360 11350 ---- ---- .03340A .03340A .03410 -.00440 .03850 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04820A .04820A .04890 -.00440 .05330 11550 ---- ---- .05320A .05320A .05390 -.00440 .05830 11600 ---- ---- .05820A .05820A .05890 -.00440 .06330 11650 ---- ---- .06320A .06320A .06390 -.00440 .06830 11700 ---- ---- .06820A .06820A .06890 -.00440 .07330 11750 ---- ---- .07310A .07310A .07390 -.00440 .07830 11800 ---- ---- .07810A .07810A .07880 -.00450 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- ---- ---- ---- .07080 UNCH ---- 10350 ---- .06660B ---- .06660B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05600 +.00440 .05160 10500 ---- .05180B ---- .05180B .05110 +.00430 .04680 10550 ---- .04690B ---- .04690B .04620 +.00420 .04200 10600 ---- .04210B ---- .04210B .04130 +.00410 .03720 10650 ---- .03730B ---- .03730B .03660 +.00400 .03260 10700 ---- .03260B ---- .03260B .03190 +.00370 .02820 10750 ---- .02820B ---- .02820B .02740 +.00350 .02390 10775 ---- ---- ---- ---- .02520 UNCH ---- 10800 ---- .02390B ---- .02390B .02310 +.00320 .01990 10825 ---- .02180B ---- .02180B .02110 +.00310 .01800 10850 ---- .01980B ---- .01980B .01910 +.00290 .01620 10875 ---- .01790B ---- .01790B .01720 +.00270 .01450 10900 .01450 .01610B .01280A .01610B .01540 +.00250 1 .01290 1 1 10925 ---- .01440B .01130A .01130A .01370 +.00230 .01140 10950 ---- .01280B .00990A .00990A .01210 +.00210 .01000 10975 ---- .01130B ---- .01130B .01060 +.00190 .00870 11000 ---- .00990B .00750A .00750A .00920 +.00160 .00760 11025 ---- .00860B ---- .00860B .00790 +.00140 .00650 11050 ---- .00740B ---- .00740B .00680 +.00120 .00560 11075 ---- .00630B ---- .00630B .00580 +.00100 .00480 11100 ---- .00540B ---- .00540B .00490 +.00080 .00410 11125 ---- .00460B ---- .00460B .00410 +.00070 .00340 11150 ---- .00380B ---- .00380B .00350 +.00060 .00290 11175 ---- .00320B ---- .00320B .00290 +.00050 .00240 11200 ---- .00260B ---- .00260B .00240 +.00040 .00200 11225 ---- .00220B ---- .00220B .00200 +.00030 .00170 11250 ---- .00180B ---- .00180B .00160 +.00020 .00140 11275 ---- .00140B ---- .00140B .00130 +.00020 .00110 11300 ---- .00110B ---- .00110B .00100 +.00010 .00090 11350 ---- .00070B ---- .00070B .00070 +.00010 .00060 11400 ---- .00050B ---- .00050B .00045 +.00005 .00040 2 2 11450 ---- ---- ---- ---- .00030 +.00005 .00025 11500 ---- .00020B ---- .00020B .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- .00005 UNCH ---- 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00020 -.00015 .00035 10550 ---- ---- .00035A .00035A .00030 -.00030 .00060 2 2 10600 ---- ---- .00045A .00045A .00045 -.00035 .00080 10650 ---- ---- .00070A .00070A .00070 -.00050 .00120 10700 ---- ---- .00100A .00100A .00100 -.00070 .00170 10750 ---- ---- .00150A .00150A .00150 -.00090 .00240 10775 ---- ---- ---- .00180A .00180 UNCH ---- 10800 ---- ---- .00230A .00230A .00220 -.00120 .00340 10825 ---- ---- .00270A .00270A .00260 -.00140 .00400 10850 ---- ---- .00320A .00320A .00320 -.00150 .00470 10875 ---- ---- .00380A .00380A .00370 -.00180 .00550 10900 ---- ---- .00440A .00440A .00440 -.00200 .00640 10925 ---- ---- .00520A .00520A .00520 -.00220 .00740 10950 ---- ---- .00610A .00610A .00610 -.00240 .00850 10975 ---- ---- .00710A .00710A .00710 -.00260 .00970 1 1 11000 ---- ---- .00810A .00810A .00820 -.00280 .01100 11025 ---- ---- .00930A .00930A .00940 -.00310 .01250 11050 ---- .01410B .01070A .01410B .01080 -.00320 .01400 11 11 11075 ---- ---- .01210A .01210A .01230 -.00340 .01570 11100 ---- ---- .01360A .01360A .01390 -.00360 .01750 11125 ---- ---- .01530A .01530A .01560 -.00370 .01930 11150 ---- ---- .01700A .01700A .01740 -.00390 .02130 11175 ---- ---- .01890A .01890A .01930 -.00400 .02330 11200 ---- ---- .02090A .02090A .02130 -.00410 .02540 11225 ---- ---- .02290A .02290A .02340 -.00410 .02750 11250 ---- ---- .02500A .02500A .02550 -.00420 .02970 11275 ---- ---- .02710A .02710A .02770 -.00430 .03200 11300 ---- ---- .02930A .02930A .03000 -.00430 .03430 11350 ---- ---- .03400A .03400A .03460 -.00430 .03890 11400 ---- ---- .03870A .03870A .03930 -.00440 .04370 11450 ---- ---- .04350A .04350A .04420 -.00430 .04850 11500 ---- ---- .04840A .04840A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05400 -.00440 .05840 11600 ---- ---- .05820A .05820A .05890 -.00440 .06330 11650 ---- ---- .06320A .06320A .06390 -.00440 .06830 11700 ---- ---- .06810A .06810A .06880 -.00440 .07320 11750 ---- ---- .07310A .07310A .07380 -.00440 .07820 11800 ---- ---- .07810A .07810A .07880 -.00440 .08320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 14 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .08670B ---- .08670B .08600 +.00450 .08150 10200 ---- .08170B ---- .08170B .08100 +.00450 .07650 10250 ---- .07670B ---- .07670B .07600 +.00450 .07150 10300 ---- .07170B ---- .07170B .07100 +.00450 .06650 10350 ---- .06670B ---- .06670B .06600 +.00450 .06150 10400 ---- .06170B ---- .06170B .06100 +.00450 .05650 10450 ---- .05670B ---- .05670B .05600 +.00450 .05150 10500 ---- .05170B ---- .05170B .05100 +.00450 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10600 ---- .04170B ---- .04170B .04100 +.00450 .03650 10625 ---- .03920B ---- .03920B .03850 +.00450 .03400 10650 ---- .03670B ---- .03670B .03600 +.00450 .03150 10675 ---- .03420B ---- .03420B .03350 +.00450 .02900 10700 ---- .03170B ---- .03170B .03100 +.00450 .02650 10725 ---- .02920B ---- .02920B .02850 +.00450 .02400 15 10750 ---- .02670B ---- .02670B .02600 +.00450 .02150 10775 ---- .02420B ---- .02420B .02350 +.00450 .01900 10800 ---- .02170B ---- .02170B .02100 +.00440 .01660 10825 ---- .01920B ---- .01920B .01850 +.00440 .01410 10850 ---- .01670B ---- .01670B .01600 +.00430 .01170 10875 ---- .01430B ---- .01430B .01350 +.00410 .00940 4 10900 ---- .01180B ---- .01180B .01110 +.00380 .00730 10925 ---- .00940B ---- .00940B .00860 +.00330 .00530 10950 ---- .00710B ---- .00710B .00620 +.00250 2 .00370 10975 ---- .00510B ---- .00510B .00400 +.00160 .00240 2 94 11000 .00180 .00330B .00130A .00210B .00220 +.00080 5 .00140 132 11025 ---- .00190B .00060A .00190B .00100 +.00020 260 .00080 132 11050 ---- .00090B .00030A .00090B .00035 -.00010 260 .00045 132 11075 ---- .00040B .00015A .00040B .00015 -.00010 .00025 165 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 130 11125 ---- ---- ---- ---- .00005 UNCH .00005 131 11150 ---- ---- ---- ---- CAB -.00005 .00005 97 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 80 11225 ---- ---- ---- ---- CAB UNCH CAB 55 11250 ---- ---- ---- ---- CAB UNCH CAB 80 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 2 1247 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB UNCH CAB 67 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 60 10675 ---- ---- ---- ---- CAB UNCH CAB 42 10700 ---- ---- ---- ---- CAB UNCH CAB 44 10725 ---- ---- ---- ---- CAB UNCH CAB 44 10750 ---- ---- ---- ---- CAB UNCH CAB 42 10775 ---- ---- ---- ---- CAB UNCH CAB 43 10800 ---- ---- ---- ---- CAB -.00005 .00005 138 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 146 10850 ---- ---- .00005A .00005A CAB -.00020 .00020 136 10875 ---- ---- .00010A .00010A .00005 -.00035 .00040 137 10900 ---- ---- .00015A .00015A .00005 -.00065 .00070 1 136 10925 .00015 .00015 .00010A .00010A .00010 -.00120 10 .00130 1 137 10950 .00060 .00060 .00025A .00025A .00020 -.00190 1 .00210 200 271 10975 ---- ---- .00060A .00060A .00050 -.00280 .00330 31 45 11000 ---- ---- .00130A .00130A .00120 -.00370 4 .00490 55 11025 ---- ---- .00250A .00250A .00250 -.00430 .00680 2 54 11050 ---- ---- .00430A .00430A .00440 -.00450 1 .00890 11075 ---- ---- .00610A .00610A .00660 -.00460 .01120 11100 ---- ---- .00850A .00850A .00910 -.00450 .01360 11125 ---- ---- .01090A .01090A .01150 -.00450 .01600 1 11150 ---- ---- .01330A .01330A .01400 -.00450 .01850 11175 ---- ---- .01580A .01580A .01650 -.00440 .02090 11200 ---- ---- .01830A .01830A .01900 -.00440 .02340 11225 ---- ---- .02080A .02080A .02150 -.00440 .02590 11250 ---- ---- .02330A .02330A .02400 -.00440 .02840 11275 ---- ---- .02580A .02580A .02650 -.00440 .03090 11300 ---- ---- .02830A .02830A .02900 -.00440 .03340 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04830A .04830A .04900 -.00440 .05340 11550 ---- ---- .05330A .05330A .05400 -.00440 .05840 11600 ---- ---- .05830A .05830A .05900 -.00440 .06340 11650 ---- ---- .06330A .06330A .06400 -.00440 .06840 11700 ---- ---- .06830A .06830A .06900 -.00440 .07340 11750 ---- ---- .07330A .07330A .07400 -.00440 .07840 11800 ---- ---- .07830A .07830A .07900 -.00440 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 235 1663 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08160B ---- .08160B .08090 +.00440 .07650 10250 ---- .07660B ---- .07660B .07590 +.00440 .07150 10300 ---- .07160B ---- .07160B .07090 +.00440 .06650 10350 ---- .06670B ---- .06670B .06590 +.00440 .06150 10400 ---- .06170B ---- .06170B .06090 +.00440 .05650 10450 ---- .05670B ---- .05670B .05590 +.00440 .05150 10500 ---- .05170B ---- .05170B .05090 +.00440 .04650 10550 ---- .04670B ---- .04670B .04600 +.00450 .04150 10600 ---- .04170B ---- .04170B .04100 +.00440 .03660 10650 ---- .03670B ---- .03670B .03600 +.00440 .03160 10700 ---- .03180B ---- .03180B .03100 +.00430 .02670 10725 ---- .02930B ---- .02930B .02860 +.00430 .02430 10750 ---- .02690B ---- .02690B .02610 +.00420 .02190 10775 ---- .02440B ---- .02440B .02370 +.00410 .01960 10800 ---- .02200B ---- .02200B .02130 +.00400 .01730 10825 ---- .01970B ---- .01970B .01890 +.00380 .01510 10850 ---- .01740B ---- .01740B .01660 +.00360 .01300 10875 ---- .01510B ---- .01510B .01430 +.00320 .01110 100 10900 ---- .01300B ---- .01300B .01220 +.00290 .00930 10925 ---- .01100B .00750A .00750A .01010 +.00250 .00760 10950 ---- .00910B .00600A .00600A .00830 +.00220 .00610 10975 ---- .00750B .00470A .00470A .00660 +.00180 .00480 60 11000 ---- .00590B ---- .00590B .00510 +.00140 .00370 40 11025 ---- .00460B ---- .00460B .00390 +.00110 .00280 40 11050 ---- .00350B ---- .00350B .00280 +.00070 .00210 40 11075 ---- .00260B ---- .00260B .00200 +.00050 .00150 41 11100 ---- .00190B ---- .00190B .00140 +.00030 .00110 40 11125 ---- .00130B ---- .00130B .00100 +.00020 .00080 96 11150 ---- .00090B ---- .00090B .00070 +.00020 .00050 40 11175 ---- .00060B ---- .00060B .00045 +.00010 .00035 40 11200 ---- .00040B ---- .00040B .00030 +.00005 .00025 64 11225 ---- .00025B ---- .00025B .00020 +.00005 .00015 11250 ---- .00020B ---- .00020B .00010 UNCH .00010 50 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 9 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 64 10725 ---- ---- .00015A .00015A .00010 -.00020 .00030 43 10750 ---- ---- .00020A .00020A .00015 -.00025 .00040 189 10775 ---- ---- .00020A .00020A .00020 -.00040 .00060 43 10800 ---- ---- .00030A .00030A .00030 -.00050 .00080 41 10825 ---- ---- .00045A .00045A .00040 -.00070 .00110 42 10850 ---- ---- .00060A .00060A .00060 -.00090 .00150 84 10875 ---- ---- .00090A .00090A .00080 -.00120 .00200 110 10900 ---- ---- .00120A .00120A .00120 -.00150 .00270 2 425 10925 ---- ---- .00170A .00170A .00170 -.00180 .00350 192 10950 ---- ---- .00230A .00230A .00230 -.00230 .00460 269 10975 ---- ---- .00310A .00310A .00310 -.00270 .00580 235 11000 ---- ---- .00410A .00410A .00410 -.00310 .00720 11025 ---- ---- .00530A .00530A .00540 -.00340 .00880 11050 ---- ---- .00670A .00670A .00680 -.00380 .01060 11075 ---- ---- .00830A .00830A .00850 -.00400 .01250 11100 ---- ---- .01010A .01010A .01040 -.00410 .01450 11125 ---- ---- .01200A .01200A .01250 -.00420 .01670 231 11150 ---- ---- .01410A .01410A .01470 -.00430 .01900 43 11175 ---- ---- .01630A .01630A .01690 -.00440 .02130 11200 ---- ---- .01870A .01870A .01930 -.00440 .02370 11225 ---- ---- .02110A .02110A .02170 -.00440 .02610 11250 ---- ---- .02350A .02350A .02410 -.00440 .02850 11275 ---- ---- .02590A .02590A .02650 -.00450 .03100 11300 ---- ---- .02840A .02840A .02900 -.00450 .03350 11350 ---- ---- .03330A .03330A .03400 -.00440 .03840 11400 ---- ---- .03830A .03830A .03900 -.00440 .04340 11450 ---- ---- .04330A .04330A .04400 -.00440 .04840 11500 ---- ---- .04820A .04820A .04890 -.00450 .05340 11550 ---- ---- .05320A .05320A .05390 -.00450 .05840 11600 ---- ---- .05820A .05820A .05890 -.00450 .06340 11650 ---- ---- .06320A .06320A .06390 -.00450 .06840 11700 ---- ---- .06820A .06820A .06890 -.00450 .07340 11750 ---- ---- .07320A .07320A .07390 -.00450 .07840 11800 ---- ---- .07820A .07820A .07890 -.00450 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2022 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.250 UNCH ---- 6850 ---- ---- ---- ---- 6.750 +.170 6.580 6900 ---- ---- ---- ---- 6.260 +.180 6.080 6950 ---- ---- ---- ---- 5.760 +.180 5.580 7000 ---- 5.350B ---- 5.350B 5.260 +.170 5.090 7050 ---- 4.850B ---- 4.850B 4.770 +.180 4.590 7100 ---- 4.360B ---- 4.360B 4.280 +.180 4.100 7150 ---- 3.870B ---- 3.870B 3.790 +.170 3.620 7200 ---- 3.390B ---- 3.390B 3.300 +.160 3.140 7250 ---- 2.910B ---- 2.910B 2.830 +.150 2.680 7300 ---- 2.460B ---- 2.460B 2.380 +.140 2.240 7325 ---- ---- ---- ---- 2.170 UNCH ---- 7350 ---- 2.040B 1.840A 1.840A 1.970 +.120 1.850 7375 ---- 1.850B ---- 1.850B 1.770 +.110 1.660 7400 ---- 1.660B 1.410A 1.410A 1.590 +.100 1.490 7425 ---- 1.490B 1.260A 1.490B 1.420 +.090 1.330 7450 ---- 1.330B 1.120A 1.330B 1.260 +.080 1.180 7475 ---- 1.180B 1.000A 1.000A 1.120 +.070 1.050 7500 ---- 1.040B .860A .860A .990 +.070 .920 7525 ---- .920B .760A .760A .870 +.060 .810 7550 ---- .800B .660A .660A .760 +.050 .710 20 7575 ---- .700B .580A .580A .670 +.050 .620 7600 ---- .610B .510A .510A .590 +.050 .540 7625 ---- .530B .450A .450A .510 +.040 .470 7650 ---- .460B .390A .390A .450 +.040 .410 7675 ---- .400B .340A .340A .390 +.030 .360 7700 ---- .350B .290A .290A .340 +.030 .310 7725 ---- .300B .260A .260A .290 +.020 .270 1 7750 ---- .260B .220A .220A .250 +.020 .230 7775 ---- .220B ---- .220B .210 +.010 .200 7800 ---- .190B ---- .190B .180 +.010 .170 25 7825 ---- .160B ---- .160B .160 +.010 .150 7850 ---- .140B ---- .140B .130 UNCH .130 7875 ---- .120B ---- .120B .120 +.010 .110 115 7900 ---- ---- ---- ---- .100 UNCH .100 121 7950 ---- ---- ---- ---- .070 UNCH .070 3 8000 ---- ---- ---- ---- .050 UNCH .050 2 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 3 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 4 8350 ---- ---- ---- ---- .010 UNCH .010 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .015 -.010 .025 1 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .045A .045A .040 -.010 .050 7250 ---- ---- .070A .070A .070 -.020 .090 7300 ---- .160B .120A .160B .120 -.030 .150 7325 ---- ---- ---- .200B .150 UNCH ---- 7350 ---- .270B .200A .270B .200 -.060 .260 53 7375 ---- .340B .260A .340B .250 -.070 .320 115 7400 .400 .420B .320A .320A .320 -.080 1 .400 125 7425 ---- .520B .400A .400A .400 -.090 .490 7450 ---- .620B .480A .480A .490 -.100 .590 100 7475 ---- .740B .580A .580A .600 -.100 .700 101 7500 ---- .880B .700A .700A .710 -.120 .830 50 7525 ---- 1.020B .820A 1.020B .840 -.120 .960 50 7550 ---- 1.180B .960A 1.180B .990 -.120 1.110 50 7575 ---- ---- 1.110A 1.110A 1.140 -.130 1.270 7600 ---- ---- 1.270A 1.270A 1.310 -.130 1.440 7625 ---- ---- 1.440A 1.440A 1.480 -.140 1.620 7650 ---- ---- 1.620A 1.620A 1.670 -.140 1.810 7675 ---- ---- 1.810A 1.810A 1.860 -.150 2.010 7700 ---- ---- 2.000A 2.000A 2.060 -.150 2.210 7725 ---- ---- 2.200A 2.200A 2.260 -.160 2.420 7750 ---- ---- 2.410A 2.410A 2.470 -.160 2.630 7775 ---- ---- 2.620A 2.620A 2.680 -.170 2.850 7800 ---- ---- 2.840A 2.840A 2.900 -.170 3.070 7825 ---- ---- 3.060A 3.060A 3.120 -.180 3.300 7850 ---- ---- 3.280A 3.280A 3.350 -.170 3.520 7875 ---- ---- 3.510A 3.510A 3.580 -.170 3.750 7900 ---- ---- 3.740A 3.740A 3.810 -.180 3.990 7950 ---- ---- 4.210A 4.210A 4.280 -.180 4.460 8000 ---- ---- 4.690A 4.690A 4.760 -.180 4.940 8050 ---- ---- 5.170A 5.170A 5.250 -.180 5.430 8100 ---- ---- 5.660A 5.660A 5.740 -.180 5.920 8150 ---- ---- 6.150A 6.150A 6.230 -.180 6.410 8200 ---- ---- 6.640A 6.640A 6.720 -.180 6.900 8250 ---- ---- 7.140A 7.140A 7.210 -.180 7.390 8300 ---- ---- 7.630A 7.630A 7.710 -.180 7.890 8350 ---- ---- 8.130A 8.130A 8.210 -.170 8.380 8400 ---- ---- 8.620A 8.620A 8.700 -.180 8.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 645 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- 6.860B ---- 6.860B 6.770 +.180 6.590 6900 ---- 6.360B ---- 6.360B 6.270 +.180 6.090 6950 ---- 5.860B ---- 5.860B 5.770 +.180 5.590 7000 ---- 5.360B ---- 5.360B 5.270 +.180 5.090 7050 ---- 4.860B ---- 4.860B 4.770 +.180 4.590 7100 ---- 4.360B ---- 4.360B 4.270 +.180 4.090 7150 ---- 3.860B ---- 3.860B 3.770 +.180 3.590 7200 ---- 3.360B ---- 3.360B 3.270 +.180 3.090 7250 ---- 2.860B ---- 2.860B 2.770 +.180 2.590 7300 ---- 2.360B ---- 2.360B 2.270 +.180 2.090 7325 ---- ---- ---- ---- 2.020 UNCH ---- 7350 ---- 1.860B ---- 1.860B 1.780 +.180 1.600 7375 ---- 1.610B ---- 1.610B 1.530 +.180 1.350 7400 ---- 1.370B ---- 1.370B 1.280 +.160 1.120 7425 ---- 1.120B .890A .890A 1.040 +.140 .900 7450 ---- .890B .680A .680A .800 +.110 .690 7475 ---- .670B .400A .400A .580 +.070 .510 7500 ---- .480B .280A .280A .400 +.040 .360 7525 ---- .330B .200A .200A .260 +.020 .240 2 2 7550 .150 .200B .100A .150 .150 -.010 11 .160 7575 .100 .120B .080 .080 .090 -.010 5 .100 1 2 7600 ---- .070B .050A .050A .050 -.010 .060 111 725 7625 ---- ---- ---- ---- .030 -.005 .035 1 56 7650 ---- ---- ---- ---- .015 -.005 1 .020 1 75 7675 ---- ---- ---- ---- .010 UNCH .010 724 7700 ---- ---- ---- ---- .005 UNCH .005 85 7725 ---- ---- ---- ---- .005 UNCH .005 84 7750 ---- ---- ---- ---- CAB UNCH CAB 34 7775 ---- ---- ---- ---- CAB UNCH CAB 28 7800 ---- ---- ---- ---- CAB UNCH CAB 37 7825 ---- ---- ---- ---- CAB UNCH CAB 33 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 27 7925 ---- ---- ---- ---- CAB UNCH CAB 13 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.250 UNCH ---- 6850 ---- ---- ---- ---- 6.750 +.180 6.570 6900 ---- 6.180B ---- 6.180B 6.260 +.180 6.080 6950 ---- 5.840B ---- 5.840B 5.760 +.180 5.580 7000 ---- 5.350B ---- 5.350B 5.270 +.180 5.090 7050 ---- 4.850B ---- 4.850B 4.770 +.170 4.600 7100 ---- 4.360B ---- 4.360B 4.280 +.170 4.110 7150 ---- 3.880B ---- 3.880B 3.800 +.170 3.630 7200 ---- 3.400B ---- 3.400B 3.320 +.160 3.160 7250 ---- 2.940B ---- 2.940B 2.860 +.150 2.710 7300 ---- 2.500B ---- 2.500B 2.430 +.140 2.290 7325 ---- ---- ---- ---- 2.220 UNCH ---- 7350 ---- 2.090B 1.890A 1.890A 2.020 +.120 1.900 7375 ---- 1.910B 1.720A 1.720A 1.840 +.110 1.730 7400 ---- 1.730B 1.480A 1.480A 1.660 +.100 1.560 7425 ---- 1.560B 1.330A 1.560B 1.500 +.100 1.400 7450 ---- 1.400B 1.200A 1.400B 1.340 +.090 1.250 7475 ---- 1.260B 1.070A 1.070A 1.200 +.080 1.120 7500 ---- 1.120B .930A .930A 1.070 +.070 1.000 7525 ---- 1.000B .830A .830A .950 +.060 .890 7550 ---- .880B .730A .730A .840 +.050 .790 7575 ---- .780B .650A .650A .750 +.050 .700 7600 ---- .690B .570A .570A .660 +.040 .620 7625 ---- .610B .510A .510A .580 +.040 .540 7650 ---- .540B .450A .450A .520 +.040 .480 7675 ---- .470B .390A .390A .450 +.030 .420 7700 ---- .410B .350A .350A .400 +.030 .370 7725 ---- .360B .300A .300A .350 +.030 .320 7750 ---- .320B .270A .270A .310 +.030 .280 7800 ---- .240B .210A .210A .240 +.020 .220 7850 ---- .180B .160A .160A .180 +.010 .170 7900 ---- .140B ---- .140B .140 +.010 .130 7950 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 +.010 .070 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 +.005 .040 8150 ---- ---- ---- ---- .035 +.005 .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 116 2415 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH ---- 7350 ---- ---- ---- ---- CAB -.005 .005 46 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A .005 -.020 .025 21 22 7425 ---- ---- .015A .015A .010 -.040 .050 14 14 7450 ---- ---- .030A .030A .025 -.075 .100 1 7475 .160 .160 .060A .060A .060 -.100 67 .160 21 215 7500 .130 .130 .110 .110 .120 -.140 46 .260 8 120 7525 ---- ---- .220A .220A .230 -.170 .400 207 7550 ---- ---- .360A .360A .380 -.180 .560 92 7575 ---- ---- .530A .530A .560 -.190 .750 91 7600 ---- ---- .730A .730A .780 -.180 .960 380 7625 ---- ---- .940A .940A 1.000 -.190 1.190 30 7650 ---- ---- 1.170A 1.170A 1.240 -.180 1.420 28 7675 ---- ---- 1.400A 1.400A 1.480 -.190 1.670 28 7700 ---- ---- 1.650A 1.650A 1.730 -.180 1.910 7725 ---- ---- 1.890A 1.890A 1.980 -.180 2.160 7750 ---- ---- 2.140A 2.140A 2.220 -.180 2.400 7775 ---- ---- 2.390A 2.390A 2.470 -.180 2.650 7800 ---- ---- 2.640A 2.640A 2.720 -.180 2.900 7825 ---- ---- 2.890A 2.890A 2.970 -.180 3.150 7850 ---- ---- 3.140A 3.140A 3.220 -.180 3.400 7875 ---- ---- 3.390A 3.390A 3.470 -.180 3.650 7900 ---- ---- 3.640A 3.640A 3.720 -.180 3.900 7925 ---- ---- 3.890A 3.890A 3.970 -.180 4.150 7950 ---- ---- 4.140A 4.140A 4.220 -.180 4.400 8000 ---- ---- 4.640A 4.640A 4.720 -.180 4.900 8050 ---- ---- 5.140A 5.140A 5.220 -.180 5.400 8100 ---- ---- 5.640A 5.640A 5.720 -.180 5.900 8150 ---- ---- 6.140A 6.140A 6.220 -.180 6.400 8200 ---- ---- 6.640A 6.640A 6.720 -.180 6.900 8250 ---- ---- 7.140A 7.140A 7.220 -.180 7.400 8300 ---- ---- 7.640A 7.640A 7.720 -.180 7.900 8350 ---- ---- 8.140A 8.140A 8.220 -.180 8.400 8400 ---- ---- 8.640A 8.640A 8.720 -.180 8.900 8450 ---- ---- 9.140A 9.140A 9.220 -.180 9.400 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .045A .045A .040 -.010 .050 7200 ---- ---- .070A .070A .060 -.020 .080 7250 ---- ---- .110A .110A .100 -.030 .130 7300 ---- .220B .170A .220B .160 -.040 .200 7325 ---- ---- ---- .270B .210 UNCH ---- 7350 ---- .340B .260A .340B .260 -.050 .310 7375 ---- .420B .320A .320A .320 -.070 .390 7400 .410 .500B .390A .390A .390 -.080 1 .470 7425 ---- .600B .470A .470A .480 -.080 .560 7450 ---- .710B .560A .560A .570 -.090 .660 7475 ---- .830B .660A .660A .680 -.100 .780 7500 ---- .960B .770A .770A .790 -.110 .900 7525 ---- 1.100B .900A 1.100B .930 -.110 1.040 7550 ---- 1.260B 1.030A 1.030A 1.070 -.120 1.190 7575 ---- ---- 1.180A 1.180A 1.220 -.130 1.350 7600 ---- ---- 1.340A 1.340A 1.380 -.140 1.520 7625 ---- ---- 1.520A 1.520A 1.560 -.130 1.690 7650 ---- ---- 1.690A 1.690A 1.740 -.140 1.880 7675 ---- ---- 1.880A 1.880A 1.920 -.150 2.070 7700 ---- ---- 2.070A 2.070A 2.120 -.150 2.270 7725 ---- ---- 2.270A 2.270A 2.320 -.150 2.470 7750 ---- ---- 2.470A 2.470A 2.520 -.160 2.680 7800 ---- ---- 2.890A 2.890A 2.950 -.160 3.110 7850 ---- ---- 3.330A 3.330A 3.390 -.170 3.560 7900 ---- ---- 3.780A 3.780A 3.850 -.170 4.020 7950 ---- ---- 4.240A 4.240A 4.310 -.180 4.490 8000 ---- ---- 4.710A 4.710A 4.780 -.180 4.960 8050 ---- ---- 5.190A 5.190A 5.260 -.180 5.440 8100 ---- ---- 5.670A 5.670A 5.750 -.170 5.920 8150 ---- ---- 6.160A 6.160A 6.230 -.180 6.410 8200 ---- ---- 6.650A 6.650A 6.720 -.180 6.900 8250 ---- ---- 7.140A 7.140A 7.220 -.170 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 64 1274 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- ---- ---- ---- 6.770 +.180 6.590 6900 ---- ---- ---- ---- 6.270 +.180 6.090 6950 ---- ---- ---- ---- 5.770 +.180 5.590 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- ---- ---- ---- 3.770 +.170 3.600 7200 ---- 3.360B ---- 3.360B 3.280 +.180 3.100 7250 ---- 2.870B ---- 2.870B 2.780 +.170 2.610 7300 ---- 2.380B ---- 2.380B 2.300 +.170 2.130 7325 ---- ---- ---- ---- 2.070 UNCH ---- 7350 ---- 1.910B ---- 1.910B 1.840 +.160 1.680 7375 ---- 1.680B ---- 1.680B 1.620 +.150 1.470 7400 ---- 1.470B 1.270A 1.270A 1.410 +.130 1.280 7425 ---- 1.280B 1.010A 1.010A 1.210 +.100 1.110 7450 ---- 1.100B .860A .860A 1.040 +.090 .950 7475 ---- .950B .740A .740A .880 +.070 .810 7500 ---- .800B .620A .620A .740 +.060 .680 7525 ---- .670B .520A .520A .620 +.050 .570 75 7550 ---- .570B .440A .440A .520 +.040 .480 7575 ---- .470B .370A .370A .440 +.040 .400 6 7600 .350 .390B .310A .390B .360 +.030 55 .330 18 7625 .290 .320B .260A .320B .300 +.020 54 .280 1 22 7650 ---- .270B .210A .210A .250 +.020 .230 21 7675 ---- .220B ---- .220B .210 +.030 .180 107 7700 ---- .180B ---- .170B .170 +.020 1 .150 33 7725 ---- .140B ---- .140B .140 +.020 .120 141 7750 ---- .110B ---- .110B .110 +.010 .100 114 7775 ---- .090B ---- .090B .090 +.010 .080 131 7800 ---- .070B ---- .070B .070 +.010 .060 128 7825 ---- ---- ---- ---- .060 +.010 .050 28 7850 ---- ---- ---- ---- .045 +.005 .040 28 7875 ---- .035B ---- .035B .035 +.005 .030 21 7900 ---- ---- ---- ---- .030 +.005 .025 226 7925 ---- ---- ---- ---- .025 +.005 .020 31 7950 ---- ---- ---- ---- .020 +.005 .015 153 8000 ---- ---- ---- ---- .015 +.005 .010 177 8050 ---- ---- ---- ---- .010 +.005 .005 52 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 2 8200 ---- ---- ---- ---- .005 +.005 CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 7 1527 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 1 7250 ---- ---- .015A .015A .015 -.005 .020 7300 ---- ---- .025A .025A .030 -.010 .040 1 7325 ---- ---- ---- .045B .045 UNCH ---- 7350 ---- ---- .060A .060A .060 -.030 .090 238 7375 ---- ---- .090A .090A .090 -.040 .130 7400 ---- .200B .130A .130A .130 -.060 .190 29 7425 ---- .280B .180A .180A .190 -.080 .270 171 7450 ---- .380B .260A .260A .260 -.100 .360 92 7475 ---- .500B .350A .350A .360 -.100 .460 41 7500 ---- .630B .450A .450A .470 -.120 .590 32 7525 ---- .780B .570A .570A .600 -.130 .730 33 7550 ---- ---- .710A .710A .750 -.140 .890 34 7575 ---- ---- .870A .870A .910 -.150 1.060 91 7600 ---- ---- 1.050A 1.050A 1.090 -.150 1.240 15 7625 ---- ---- 1.230A 1.230A 1.270 -.160 1.430 7650 ---- ---- 1.420A 1.420A 1.470 -.160 1.630 7675 ---- ---- 1.620A 1.620A 1.680 -.160 1.840 7700 ---- ---- 1.830A 1.830A 1.890 -.160 2.050 7725 ---- ---- 2.050A 2.050A 2.110 -.160 2.270 7750 ---- ---- 2.270A 2.270A 2.330 -.170 2.500 7775 ---- ---- 2.490A 2.490A 2.560 -.170 2.730 7800 ---- ---- 2.720A 2.720A 2.790 -.170 2.960 7825 ---- ---- 2.950A 2.950A 3.030 -.170 3.200 7850 ---- ---- 3.190A 3.190A 3.270 -.170 3.440 7875 ---- ---- 3.430A 3.430A 3.510 -.170 3.680 7900 ---- ---- 3.670A 3.670A 3.750 -.170 3.920 7925 ---- ---- 3.920A 3.920A 3.990 -.180 4.170 7950 ---- ---- 4.160A 4.160A 4.240 -.170 4.410 8000 ---- ---- 4.650A 4.650A 4.730 -.180 4.910 8050 ---- ---- 5.150A 5.150A 5.230 -.170 5.400 8100 ---- ---- 5.640A 5.640A 5.720 -.180 5.900 8150 ---- ---- ---- ---- 6.220 -.180 6.400 8200 ---- ---- ---- ---- 6.720 -.180 6.900 8250 ---- ---- ---- ---- 7.220 -.170 7.390 8300 ---- ---- ---- ---- 7.720 -.170 7.890 8350 ---- ---- ---- ---- 8.210 -.180 8.390 8400 ---- ---- ---- ---- 8.710 -.180 8.890 8450 ---- ---- ---- ---- 9.210 -.180 9.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.230 +.180 21.050 5500 ---- ---- ---- ---- 20.230 +.180 20.050 5600 ---- ---- ---- ---- 19.230 +.180 19.050 5700 ---- ---- ---- ---- 18.230 +.180 18.050 5800 ---- ---- ---- ---- 17.240 +.180 17.060 5900 ---- ---- ---- ---- 16.240 +.180 16.060 6000 ---- ---- ---- ---- 15.240 +.180 15.060 6100 ---- ---- ---- ---- 14.240 +.180 14.060 6200 ---- ---- ---- ---- 13.250 +.190 13.060 6300 ---- ---- ---- ---- 12.250 +.180 12.070 6400 ---- ---- ---- ---- 11.250 +.180 11.070 6450 ---- ---- ---- ---- 10.750 +.180 10.570 6500 ---- ---- ---- ---- 10.250 +.180 10.070 6550 ---- ---- ---- ---- 9.750 +.180 9.570 6600 ---- ---- ---- ---- 9.250 +.180 9.070 6650 ---- ---- ---- ---- 8.760 +.180 8.580 6700 ---- ---- ---- ---- 8.260 +.180 8.080 6750 ---- ---- ---- ---- 7.760 +.180 7.580 6800 ---- ---- ---- ---- 7.260 +.180 7.080 6850 ---- ---- ---- ---- 6.760 +.180 6.580 6900 ---- ---- ---- ---- 6.260 +.180 6.080 6950 ---- ---- ---- ---- 5.760 +.170 5.590 7000 ---- ---- ---- ---- 5.260 +.170 5.090 7050 ---- 4.640B ---- 4.640B 4.770 +.180 4.590 7100 ---- 4.360B ---- 4.360B 4.270 +.170 4.100 1 7150 ---- 3.860B ---- 3.860B 3.770 +.170 3.600 7200 ---- 3.370B ---- 3.370B 3.280 +.170 3.110 7250 ---- 2.890B ---- 2.890B 2.800 +.160 2.640 1 7300 ---- 2.420B ---- 2.420B 2.330 +.140 2.190 15 7325 ---- ---- ---- ---- 2.110 UNCH ---- 7350 ---- 1.980B 1.770A 1.770A 1.900 +.120 1.780 270 7375 ---- 1.770B 1.550A 1.550A 1.700 +.120 1.580 7400 ---- 1.580B 1.370A 1.370A 1.510 +.110 1.400 272 7425 ---- 1.400B 1.150A 1.150A 1.330 +.090 1.240 7450 ---- 1.230B 1.010A 1.010A 1.160 +.080 1.080 2 370 7475 ---- 1.080B .880A .880A 1.020 +.080 .940 5 5 7500 ---- .940B .760A .760A .880 +.060 .820 4 150 7525 ---- .810B .670A .670A .760 +.050 15 .710 7550 ---- .700B .580A .580A .650 +.040 .610 3 62 7575 ---- .600B .490A .490A .560 +.030 .530 11 48 7600 .480 .510B .430A .510B .480 +.030 2 .450 4 789 7625 ---- .440B .360A .360A .410 +.020 .390 1 218 7650 ---- .370B .310A .310A .350 +.020 .330 1 1434 7675 ---- .320B .260A .260A .300 +.020 1 .280 5 243 7700 .250 .270B .220A .250 .250 +.010 6 .240 2 1764 7725 ---- .230B .190A .190A .220 +.020 .200 378 7750 .170 .190B .170 .170 .180 +.010 20 .170 12 1535 7775 ---- .160B ---- .160B .150 +.010 1 .140 303 7800 ---- .130B ---- .130B .120 UNCH .120 4 690 7825 ---- .110B ---- .110B .100 UNCH .100 6 282 7850 .080 .090 .080 .080 .080 UNCH 13 .080 5 835 7875 .070 .070 .060A .070 .070 UNCH 2 .070 2 6 7900 .060 .060 .060 .060 .060 +.010 45 .050 57 821 7950 .045 .045 .035 .040 .040 +.005 70 .035 12 804 8000 ---- .025B ---- .025B .025 +.005 25 .020 20 1724 8050 .020 .020 .020 .020 .020 +.005 2 .015 27 887 8100 .010 .015 .010 .015 .015 +.005 3 .010 1583 8150 ---- ---- ---- ---- .010 +.005 1 .005 46 8200 ---- ---- ---- ---- .005 UNCH .005 761 8250 ---- ---- ---- ---- .005 +.005 CAB 632 8300 ---- ---- ---- ---- .005 +.005 2 CAB 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 97 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 21.130 +.180 20.950 5500 ---- ---- ---- ---- 20.130 +.170 19.960 5600 ---- ---- ---- ---- 19.140 +.180 18.960 5700 ---- ---- ---- ---- 18.150 +.180 17.970 5800 ---- ---- ---- ---- 17.160 +.180 16.980 5900 ---- ---- ---- ---- 16.160 +.170 15.990 6000 ---- ---- ---- ---- 15.170 +.180 14.990 6100 ---- ---- ---- ---- 14.180 +.180 14.000 6200 ---- ---- ---- ---- 13.190 +.180 13.010 6300 ---- ---- ---- ---- 12.200 +.180 12.020 6400 ---- ---- ---- ---- 11.200 +.170 11.030 6450 ---- ---- ---- ---- 10.710 +.180 10.530 6500 ---- ---- ---- ---- 10.210 +.170 10.040 6550 ---- ---- ---- ---- 9.720 +.180 9.540 6600 ---- ---- ---- ---- 9.220 +.180 9.040 6650 ---- 8.690B ---- 8.690B 8.730 +.180 8.550 6700 ---- 8.300B ---- 8.300B 8.230 +.180 8.050 2 6750 ---- 7.810B ---- 7.810B 7.740 +.180 7.560 6800 ---- 7.310B ---- 7.310B 7.240 +.180 7.060 6850 ---- 6.820B ---- 6.820B 6.750 +.180 6.570 6900 ---- 6.330B ---- 6.330B 6.250 +.170 6.080 6950 ---- 5.840B ---- 5.840B 5.760 +.170 5.590 1 7000 ---- 5.350B ---- 5.350B 5.270 +.170 5.100 2 7050 ---- 4.870B ---- 4.870B 4.790 +.170 4.620 7100 ---- 4.390B ---- 4.390B 4.310 +.170 4.140 1 7150 ---- 3.920B ---- 3.920B 3.840 +.160 3.680 7200 ---- 3.470B ---- 3.470B 3.390 +.150 3.240 275 7250 ---- 3.040B 2.820A 2.820A 2.970 +.140 2.830 7300 ---- 2.630B 2.410A 2.410A 2.570 +.140 2.430 4 7350 ---- 2.260B 2.050A 2.050A 2.200 +.130 2.070 98 7400 ---- 1.910B 1.660A 1.910B 1.860 +.120 1.740 96 7450 ---- 1.610B 1.370A 1.610B 1.560 +.110 1.450 56 7500 1.310 1.340B 1.150A 1.290A 1.290 +.090 2 1.200 3 81 7550 1.000 1.110B .950A .990A 1.070 +.080 1 .990 6 437 7600 ---- .910B .780A .780A .870 +.050 1 .820 6 439 7650 ---- .740B .640A .640A .710 +.040 .670 66 850 7700 ---- .610B .520A .520A .580 +.030 1 .550 8 1249 7750 ---- .490B .430A .430A .480 +.040 1 .440 52 714 7800 ---- .400B .340A .340A .390 +.030 .360 3 464 7850 ---- .330B .280A .280A .320 +.030 .290 8 132 7900 ---- .260B ---- .260B .260 +.030 .230 40 346 7950 ---- .210B ---- .210B .210 +.020 .190 10 246 8000 ---- .170B ---- .170B .170 +.020 1 .150 28 619 8050 ---- .140B ---- .140B .140 +.020 .120 2 87 8100 ---- .110B ---- .110B .110 +.010 .100 13 290 8150 ---- .090B ---- .090B .090 +.010 .080 15 67 8200 ---- ---- ---- ---- .070 UNCH .070 93 8250 ---- .060B ---- .060B .060 +.010 .050 35 8300 ---- .050B ---- .050B .050 +.005 1 .045 13 41 8350 ---- ---- ---- ---- .040 UNCH .040 47 8400 ---- ---- ---- ---- .035 UNCH .035 5 2134 8450 ---- ---- ---- ---- .030 UNCH .030 7 8500 ---- ---- ---- ---- .025 UNCH .025 11 103 8550 ---- ---- ---- ---- .025 UNCH .025 10 8600 ---- ---- ---- ---- .020 UNCH .020 38 8650 ---- ---- ---- ---- .020 UNCH .020 1 41 8700 ---- ---- ---- ---- .015 UNCH .015 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- ---- ---- .010 UNCH .010 21 8850 ---- ---- ---- ---- .010 UNCH .010 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 199 9050 ---- ---- ---- ---- .010 +.005 .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 15 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 66 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 3 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 3 9900 ---- ---- ---- ---- .005 +.005 CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.150B ---- 21.150B 21.080 +.180 20.900 5600 ---- 20.160B ---- 20.160B 20.090 +.180 19.910 5700 ---- 19.170B ---- 19.170B 19.110 +.190 18.920 5800 ---- 18.180B ---- 18.180B 18.120 +.190 17.930 5900 ---- 17.190B ---- 17.190B 17.130 +.190 16.940 6000 ---- 16.200B ---- 16.200B 16.140 +.190 15.950 6100 ---- 15.210B ---- 15.210B 15.150 +.190 14.960 6200 ---- 14.230B ---- 14.230B 14.160 +.180 13.980 6300 ---- 13.240B ---- 13.240B 13.170 +.180 12.990 6400 ---- 12.250B ---- 12.250B 12.180 +.180 12.000 6500 ---- 11.260B ---- 11.260B 11.190 +.180 11.010 6550 ---- 10.770B ---- 10.770B 10.700 +.190 10.510 6600 ---- 10.280B ---- 10.280B 10.210 +.190 10.020 6650 ---- 9.780B ---- 9.780B 9.710 +.180 9.530 6700 ---- 9.290B ---- 9.290B 9.220 +.180 9.040 6750 ---- 8.800B ---- 8.800B 8.730 +.190 8.540 6800 ---- 8.310B ---- 8.310B 8.240 +.190 8.050 6850 ---- 7.820B ---- 7.820B 7.750 +.180 7.570 6900 ---- 7.330B ---- 7.330B 7.260 +.180 7.080 6950 ---- 6.850B ---- 6.850B 6.780 +.180 6.600 7000 ---- 6.360B ---- 6.360B 6.300 +.180 6.120 7050 ---- 5.890B ---- 5.890B 5.820 +.170 5.650 7100 ---- 5.420B ---- 5.420B 5.350 +.170 5.180 7150 ---- 4.950B ---- 4.950B 4.890 +.160 4.730 7200 ---- 4.500B ---- 4.500B 4.440 +.160 4.280 7250 ---- 4.070B ---- 4.070B 4.000 +.150 3.850 7300 ---- 3.650B ---- 3.650B 3.590 +.150 3.440 7350 ---- 3.260B ---- 3.260B 3.200 +.140 3.060 7400 ---- 2.890B ---- 2.890B 2.830 +.140 2.690 500 7450 ---- 2.550B 2.300A 2.300A 2.490 +.130 2.360 7500 ---- 2.240B 2.010A 2.240B 2.180 +.120 2.060 7550 ---- 1.950B 1.750A 1.950B 1.900 +.110 1.790 1 7600 ---- 1.690B 1.520A 1.690B 1.650 +.100 1.550 26 27 7650 ---- 1.460B 1.290A 1.460B 1.430 +.090 1.340 7700 ---- 1.260B 1.120A 1.120A 1.230 +.080 1.150 1 64 7750 ---- 1.080B .960A .960A 1.060 +.060 1.000 47 7800 ---- .930B .830A .830A .920 +.060 .860 21 232 7850 ---- .800B .720A .720A .790 +.050 .740 36 7900 .650 .690B .620A .690B .680 +.040 50 .640 7950 ---- .590B .540A .540A .590 +.030 .560 8000 ---- .510B .460A .460A .500 +.020 .480 39 58 8050 ---- .440B .400A .400A .430 +.020 .410 378 8100 ---- .380B .340A .340A .370 +.010 .360 39 8150 ---- .320B .300A .300A .320 +.010 .310 4 8200 ---- .280B ---- .280B .270 +.010 .260 1 52 8250 ---- .240B .220A .220A .230 UNCH .230 124 8300 ---- ---- ---- ---- .200 UNCH .200 133 8350 ---- ---- ---- ---- .170 UNCH .170 2 8400 ---- ---- ---- ---- .150 UNCH .150 4 8450 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 6 8550 ---- ---- ---- ---- .100 UNCH .100 27 8600 ---- ---- ---- ---- .090 +.010 .080 3 8700 ---- ---- ---- ---- .070 UNCH .070 72 8800 ---- ---- ---- ---- .060 +.010 .050 3 8900 ---- ---- ---- ---- .045 +.005 .040 4 9000 ---- ---- ---- ---- .040 +.010 .030 38 9100 ---- ---- ---- ---- .035 +.010 .025 5 9200 ---- ---- ---- ---- .030 +.010 .020 117 9300 ---- ---- ---- ---- .025 +.005 .020 1 168 9400 ---- ---- ---- ---- .020 +.005 .015 50 9500 ---- ---- ---- ---- .020 +.010 .010 2 9600 ---- ---- ---- ---- .015 +.005 .010 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.000 +.180 20.820 5600 ---- ---- ---- ---- 20.020 +.190 19.830 5700 ---- ---- ---- ---- 19.030 +.180 18.850 5800 ---- ---- ---- ---- 18.050 +.190 17.860 5900 ---- ---- ---- ---- 17.060 +.180 16.880 6000 ---- ---- ---- ---- 16.080 +.190 15.890 6100 ---- ---- ---- ---- 15.090 +.180 14.910 6200 ---- ---- ---- ---- 14.100 +.180 13.920 6300 ---- ---- ---- ---- 13.120 +.180 12.940 6400 ---- ---- ---- ---- 12.140 +.180 11.960 6500 ---- ---- ---- ---- 11.160 +.180 10.980 6550 ---- ---- ---- ---- 10.670 +.180 10.490 6600 ---- ---- ---- ---- 10.180 +.180 10.000 6650 ---- ---- ---- ---- 9.690 +.180 9.510 6700 ---- ---- ---- ---- 9.200 +.180 9.020 6750 ---- ---- ---- ---- 8.720 +.180 8.540 6800 ---- ---- ---- ---- 8.240 +.180 8.060 6850 ---- ---- ---- ---- 7.750 +.170 7.580 6900 ---- ---- ---- ---- 7.280 +.180 7.100 6950 ---- ---- ---- ---- 6.800 +.170 6.630 7000 ---- ---- ---- ---- 6.330 +.170 6.160 7050 ---- ---- ---- ---- 5.870 +.170 5.700 7100 ---- ---- ---- ---- 5.410 +.160 5.250 7150 ---- ---- ---- ---- 4.970 +.160 4.810 7200 ---- ---- ---- ---- 4.550 +.160 4.390 7250 ---- ---- ---- ---- 4.140 +.150 3.990 7300 ---- ---- ---- ---- 3.760 +.150 3.610 7350 ---- 3.310B ---- ---- 3.390 +.140 3.250 7400 ---- 2.980B ---- ---- 3.050 +.140 2.910 7450 ---- 2.770B 2.560A 2.770B 2.730 +.130 2.600 7500 ---- 2.480B 2.280A 2.480B 2.430 +.120 2.310 7550 ---- 2.210B 2.030A 2.210B 2.160 +.120 2.040 7600 ---- 1.950B 1.800A 1.800A 1.910 +.100 1.810 7650 ---- 1.720B 1.560A 1.560A 1.690 +.090 1.600 14 7700 1.490 1.520B 1.380A 1.450A 1.490 +.080 1 1.410 50 7750 ---- 1.340B 1.220A 1.220A 1.320 +.070 1.250 50 7800 ---- 1.180B 1.080A 1.080A 1.160 +.050 1.110 7850 ---- 1.040B .950A .950A 1.020 +.040 .980 1 7900 ---- .920B .850A .850A .910 +.040 .870 1 7950 ---- .810B .750A .750A .800 +.030 .770 8000 ---- .710B .660A .660A .710 +.030 .680 2 302 8050 ---- .630B .590A .590A .630 +.030 .600 121 8100 ---- .550B .520A .520A .560 +.030 .530 1 8150 ---- .490B .460A .460A .490 +.020 .470 217 8200 ---- .430B ---- .430B .440 +.030 .410 8250 ---- .380B ---- .380B .390 +.030 .360 8300 ---- .330B ---- .330B .340 +.020 .320 1 8350 ---- .290B ---- .290B .300 +.020 .280 8400 ---- .260B ---- .260B .270 +.020 .250 8450 ---- .230B ---- .230B .240 +.020 .220 8500 ---- ---- ---- ---- .210 +.010 .200 8550 ---- ---- ---- ---- .190 +.010 .180 8600 ---- ---- ---- ---- .170 +.010 .160 1 8700 ---- ---- ---- ---- .130 UNCH .130 1 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .080 +.010 .070 1 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .050 +.005 .045 9400 ---- ---- ---- ---- .045 +.005 .040 9500 ---- ---- ---- ---- .040 +.005 .035 1 9600 ---- ---- ---- ---- .035 +.005 .030 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 +.010 .030 1 10100 ---- ---- ---- ---- .040 +.015 .025 10200 ---- ---- ---- ---- .035 +.010 .025 10300 ---- ---- ---- ---- .035 +.015 .020 10400 ---- ---- ---- ---- .030 +.010 .020 10500 ---- ---- ---- ---- .030 +.010 .020 10600 ---- ---- ---- ---- .030 +.015 .015 10700 ---- ---- ---- ---- .030 +.015 .015 5500 ---- ---- ---- ---- 20.900 +.180 20.720 5600 ---- ---- ---- ---- 19.920 +.180 19.740 5700 ---- ---- ---- ---- 18.940 +.180 18.760 5800 ---- ---- ---- ---- 17.960 +.180 17.780 5900 ---- ---- ---- ---- 16.980 +.180 16.800 6000 ---- ---- ---- ---- 16.000 +.170 15.830 6100 ---- ---- ---- ---- 15.030 +.180 14.850 6200 ---- ---- ---- ---- 14.050 +.180 13.870 6300 ---- ---- ---- ---- 13.070 +.170 12.900 6400 ---- ---- ---- ---- 12.100 +.180 11.920 6500 ---- ---- ---- ---- 11.120 +.170 10.950 6550 ---- ---- ---- ---- 10.640 +.180 10.460 6600 ---- ---- ---- ---- 10.150 +.170 9.980 6650 ---- ---- ---- ---- 9.670 +.170 9.500 6700 ---- ---- ---- ---- 9.190 +.180 9.010 6750 ---- ---- ---- ---- 8.710 +.180 8.530 6800 ---- ---- ---- ---- 8.230 +.170 8.060 6850 ---- ---- ---- ---- 7.760 +.180 7.580 6900 ---- ---- ---- ---- 7.290 +.170 7.120 6950 ---- ---- ---- ---- 6.820 +.170 6.650 7000 ---- ---- ---- ---- 6.370 +.170 6.200 7050 ---- ---- ---- ---- 5.920 +.160 5.760 7100 ---- ---- ---- ---- 5.490 +.160 5.330 7150 ---- ---- ---- ---- 5.070 +.160 4.910 7200 ---- ---- ---- ---- 4.660 +.150 4.510 7250 ---- ---- ---- ---- 4.270 +.140 4.130 4 7300 ---- 3.770B ---- ---- 3.900 +.140 3.760 7350 ---- 3.490B ---- ---- 3.550 +.140 3.410 7400 ---- 3.150B 3.070A 3.070A 3.220 +.130 3.090 7450 2.970 2.970 2.770A 2.870A 2.910 +.130 1 2.780 1 7500 ---- 2.680B ---- 2.680B 2.620 +.120 2.500 7550 ---- 2.410B ---- 2.410B 2.360 +.120 2.240 1 7600 ---- 2.160B ---- 2.160B 2.110 +.100 2.010 7650 ---- 1.930B 1.760A 1.760A 1.900 +.100 1.800 1 7700 ---- 1.730B 1.580A 1.580A 1.700 +.090 1.610 50 7750 ---- 1.540B 1.410A 1.410A 1.520 +.080 1.440 7800 ---- 1.380B 1.260A 1.260A 1.360 +.070 1.290 54 7850 ---- 1.230B 1.130A 1.130A 1.220 +.060 1.160 7900 ---- 1.100B 1.020A 1.020A 1.090 +.050 1.040 2 7950 ---- .990B .920A .920A .980 +.040 .940 8000 ---- .890B .820A .820A .880 +.040 5 .840 682 8050 ---- .790B .740A .740A .790 +.030 .760 8100 ---- .710B .670A .670A .710 +.030 .680 605 8150 ---- .640B .600A .600A .640 +.030 .610 4 8200 ---- .570B ---- .570B .570 +.020 .550 8250 ---- .510B ---- .510B .510 +.020 .490 2 8300 ---- .460B ---- .460B .460 +.020 .440 36 8350 ---- .410B ---- .410B .420 +.020 .400 8400 ---- .370B ---- .370B .380 +.020 .360 2 8450 ---- .330B ---- .330B .340 +.020 .320 8500 ---- ---- ---- ---- .310 +.020 5 .290 1000 8550 ---- ---- ---- ---- .280 +.020 .260 8600 ---- ---- ---- ---- .250 +.010 .240 1208 8650 ---- ---- ---- ---- .230 +.010 .220 8700 ---- ---- ---- ---- .200 UNCH .200 2 8750 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .170 UNCH .170 8850 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .140 UNCH .140 2 8950 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .110 -.010 .120 1 9050 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .100 UNCH .100 604 9150 ---- ---- ---- ---- .090 -.010 .100 9200 ---- ---- ---- ---- .080 -.010 .090 9250 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 -.010 .080 9350 ---- ---- ---- ---- .070 UNCH .070 3 9400 ---- ---- ---- ---- .070 UNCH .070 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 UNCH .060 9550 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 UNCH .050 9650 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .050 +.005 .045 9750 ---- ---- ---- ---- .050 +.010 .040 9800 ---- ---- ---- ---- .045 +.005 .040 9900 ---- ---- ---- ---- .045 +.010 .035 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.830 +.180 20.650 5700 ---- ---- ---- ---- 19.850 +.180 19.670 5800 ---- ---- ---- ---- 18.870 +.170 18.700 5900 ---- ---- ---- ---- 17.900 +.180 17.720 6000 ---- ---- ---- ---- 16.920 +.180 16.740 6100 ---- ---- ---- ---- 15.940 +.170 15.770 6200 ---- ---- ---- ---- 14.970 +.180 14.790 6300 ---- ---- ---- ---- 13.990 +.170 13.820 6400 ---- ---- ---- ---- 13.020 +.170 12.850 6500 ---- ---- ---- ---- 12.050 +.170 11.880 6600 ---- ---- ---- ---- 11.090 +.180 10.910 6650 ---- ---- ---- ---- 10.610 +.180 10.430 6700 ---- ---- ---- ---- 10.130 +.170 9.960 6750 ---- ---- ---- ---- 9.650 +.170 9.480 6800 ---- ---- ---- ---- 9.180 +.170 9.010 6850 ---- ---- ---- ---- 8.710 +.170 8.540 6900 ---- ---- ---- ---- 8.250 +.170 8.080 6950 ---- ---- ---- ---- 7.780 +.160 7.620 7000 ---- ---- ---- ---- 7.330 +.170 7.160 7050 ---- ---- ---- ---- 6.880 +.160 6.720 7100 ---- ---- ---- ---- 6.440 +.160 6.280 7150 ---- ---- ---- ---- 6.010 +.150 5.860 7200 ---- ---- ---- ---- 5.590 +.140 5.450 7250 ---- ---- ---- ---- 5.190 +.140 5.050 7300 ---- ---- ---- ---- 4.800 +.140 4.660 7350 ---- ---- ---- ---- 4.430 +.140 4.290 7400 ---- ---- ---- ---- 4.070 +.130 3.940 7450 ---- ---- ---- ---- 3.730 +.130 3.600 7500 ---- 3.390B 3.270A 3.270A 3.410 +.120 3.290 7550 ---- 3.150B 2.990A 2.990A 3.110 +.110 3.000 7600 ---- 2.870B 2.720A 2.720A 2.840 +.110 2.730 7650 ---- 2.620B ---- 2.620B 2.580 +.110 2.470 7700 ---- 2.360B ---- 2.360B 2.340 +.100 2.240 7750 ---- 2.140B 1.990A 1.990A 2.120 +.090 2.030 200 7800 ---- 1.940B 1.800A 1.800A 1.920 +.080 1.840 7850 ---- 1.750B 1.640A 1.640A 1.740 +.070 1.670 7900 ---- 1.590B 1.490A 1.490A 1.580 +.070 1.510 50 7950 ---- 1.440B 1.350A 1.350A 1.430 +.060 1.370 8000 ---- 1.300B 1.230A 1.230A 1.300 +.050 1.250 7 8050 ---- 1.180B 1.120A 1.120A 1.180 +.050 1.130 8100 ---- 1.070B 1.020A 1.020A 1.070 +.040 1.030 8150 ---- .970B ---- .970B .970 +.040 .930 8200 ---- .880B ---- .880B .880 +.030 .850 8250 ---- .800B ---- .800B .800 +.030 .770 5 8300 ---- .720B ---- .720B .730 +.030 .700 8350 ---- .650B ---- .650B .670 +.030 .640 8400 ---- .590B ---- .590B .610 +.030 .580 150 8450 ---- .540B ---- .540B .550 +.020 .530 8500 ---- .490B ---- .490B .500 +.020 .480 8550 ---- .450B ---- .450B .460 +.020 .440 8600 ---- .410B ---- .410B .420 +.020 .400 8650 ---- ---- ---- ---- .390 +.020 .370 8700 ---- ---- ---- ---- .350 +.010 .340 8800 ---- .290B ---- .290B .300 +.020 .280 8900 ---- ---- ---- ---- .250 +.010 .240 9000 ---- ---- ---- ---- .210 +.010 .200 9100 ---- ---- ---- ---- .180 +.010 .170 6 9200 ---- .150B ---- .150B .160 +.020 .140 9300 ---- .130B ---- .130B .140 +.020 .120 1 9400 ---- ---- ---- ---- .120 +.010 .110 9500 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .080 +.010 .070 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.800 +.170 18.630 5900 ---- ---- ---- ---- 17.830 +.170 17.660 6000 ---- ---- ---- ---- 16.860 +.180 16.680 6100 ---- ---- ---- ---- 15.890 +.180 15.710 6200 ---- ---- ---- ---- 14.910 +.170 14.740 6300 ---- ---- ---- ---- 13.950 +.180 13.770 6400 ---- ---- ---- ---- 12.980 +.170 12.810 6500 ---- ---- ---- ---- 12.020 +.180 11.840 6600 ---- ---- ---- ---- 11.060 +.170 10.890 6700 ---- ---- ---- ---- 10.120 +.170 9.950 6750 ---- ---- ---- ---- 9.650 +.170 9.480 6800 ---- ---- ---- ---- 9.180 +.160 9.020 6850 ---- ---- ---- ---- 8.720 +.160 8.560 6900 ---- ---- ---- ---- 8.260 +.150 8.110 6950 ---- ---- ---- ---- 7.810 +.150 7.660 7000 ---- ---- ---- ---- 7.370 +.150 7.220 7050 ---- ---- ---- ---- 6.930 +.140 6.790 7100 ---- ---- ---- ---- 6.510 +.150 6.360 7150 ---- ---- ---- ---- 6.090 +.140 5.950 7200 ---- ---- ---- ---- 5.690 +.150 5.540 7250 ---- ---- ---- ---- 5.300 +.140 5.160 7300 ---- ---- ---- ---- 4.920 +.140 4.780 7350 ---- ---- ---- ---- 4.560 +.130 4.430 7400 ---- ---- ---- ---- 4.210 +.120 4.090 7450 ---- ---- 3.730A 3.730A 3.880 +.120 3.760 7500 ---- 3.600B 3.430A 3.430A 3.570 +.110 3.460 7550 ---- 3.290B 3.160A 3.160A 3.280 +.110 3.170 7600 ---- 3.030B ---- 3.030B 3.000 +.100 2.900 7650 ---- 2.770B ---- 2.770B 2.750 +.100 2.650 7700 ---- 2.530B ---- 2.530B 2.510 +.100 2.410 7750 ---- 2.310B 2.170A 2.170A 2.290 +.090 2.200 100 7800 ---- 2.110B 1.980A 1.980A 2.090 +.080 2.010 7850 ---- 1.930B 1.810A 1.810A 1.910 +.080 1.830 7900 ---- 1.760B 1.660A 1.660A 1.750 +.080 1.670 7950 ---- 1.610B 1.520A 1.520A 1.600 +.070 1.530 100 8000 ---- 1.470B 1.390A 1.390A 1.460 +.060 1.400 8050 ---- 1.340B ---- 1.340B 1.340 +.060 1.280 8100 ---- 1.230B ---- 1.230B 1.230 +.060 1.170 8150 ---- 1.120B ---- 1.120B 1.130 +.050 1.080 8200 ---- 1.030B ---- 1.030B 1.030 +.040 .990 8250 ---- .940B ---- .940B .950 +.040 .910 8300 ---- .860B ---- .860B .870 +.040 .830 8350 ---- .790B ---- .790B .800 +.040 .760 8400 ---- .720B ---- .720B .730 +.030 .700 50 8450 ---- .660B ---- .660B .670 +.020 .650 50 8500 ---- .600B ---- .600B .620 +.030 .590 1 8550 ---- ---- ---- ---- .570 +.020 .550 8600 ---- .510B ---- .510B .520 +.020 .500 8650 ---- .470B ---- .470B .480 +.020 .460 5 8700 ---- ---- ---- ---- .440 +.010 .430 8800 ---- .370B ---- .370B .380 +.020 .360 8900 ---- ---- ---- ---- .320 +.010 .310 9000 ---- .270B ---- .270B .280 +.020 .260 9100 ---- ---- ---- ---- .240 +.010 .230 9200 ---- ---- ---- ---- .210 +.010 .200 9300 ---- ---- ---- ---- .180 +.010 .170 9400 ---- ---- ---- ---- .160 +.010 .150 9500 ---- ---- ---- ---- .140 +.010 .130 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .110 +.010 .100 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 +.010 .090 10 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- 20.650 +.170 20.480 5700 ---- ---- ---- ---- 19.690 +.180 19.510 5800 ---- ---- ---- ---- 18.720 +.170 18.550 5900 ---- ---- ---- ---- 17.750 +.170 17.580 6000 ---- ---- ---- ---- 16.780 +.170 16.610 6100 ---- ---- ---- ---- 15.820 +.180 15.640 6200 ---- ---- ---- ---- 14.850 +.170 14.680 6300 ---- ---- ---- ---- 13.890 +.170 13.720 6400 ---- ---- ---- ---- 12.930 +.170 12.760 6500 ---- ---- ---- ---- 11.980 +.170 11.810 6600 ---- ---- ---- ---- 11.040 +.170 10.870 6650 ---- ---- ---- ---- 10.570 +.170 10.400 6700 ---- ---- ---- ---- 10.110 +.170 9.940 6750 ---- ---- ---- ---- 9.640 +.160 9.480 6800 ---- ---- ---- ---- 9.190 +.170 9.020 6850 ---- ---- ---- ---- 8.740 +.170 8.570 6900 ---- ---- ---- ---- 8.290 +.160 8.130 6950 ---- ---- ---- ---- 7.850 +.160 7.690 7000 ---- ---- ---- ---- 7.410 +.150 7.260 5 7050 ---- ---- ---- ---- 6.990 +.150 6.840 7100 ---- ---- ---- ---- 6.570 +.140 6.430 7150 ---- ---- ---- ---- 6.160 +.140 6.020 7200 ---- ---- ---- ---- 5.770 +.140 5.630 7250 ---- ---- ---- ---- 5.390 +.140 5.250 7300 ---- ---- ---- ---- 5.020 +.140 4.880 7350 ---- ---- ---- ---- 4.660 +.140 4.520 7400 ---- ---- ---- ---- 4.320 +.130 4.190 7450 ---- ---- ---- ---- 4.000 +.130 3.870 7500 ---- 3.720B ---- 3.720B 3.700 +.130 3.570 7550 ---- 3.440B ---- 3.440B 3.410 +.120 3.290 7600 ---- 3.180B ---- 3.180B 3.140 +.110 3.030 7650 ---- 2.930B ---- 2.930B 2.890 +.110 2.780 3 7700 ---- 2.680B ---- 2.680B 2.660 +.100 2.560 1 7750 ---- 2.460B 2.310A 2.310A 2.450 +.100 2.350 7800 ---- 2.260B 2.120A 2.120A 2.250 +.090 2.160 2 7850 ---- 2.070B 1.950A 1.950A 2.060 +.080 1.980 7900 ---- 1.900B 1.800A 1.800A 1.900 +.080 1.820 208 7950 ---- 1.740B 1.650A 1.650A 1.750 +.070 1.680 3 8000 ---- 1.600B 1.520A 1.520A 1.610 +.070 1.540 1 8050 ---- 1.470B 1.410A 1.410A 1.480 +.060 1.420 8100 ---- 1.350B 1.300A 1.300A 1.360 +.050 1.310 8150 ---- 1.240B 1.200A 1.200A 1.250 +.040 1.210 8200 ---- 1.140B ---- 1.140B 1.160 +.050 1.110 8250 ---- 1.050B ---- 1.050B 1.070 +.040 1.030 8300 ---- .970B ---- .970B .990 +.040 .950 1365 8350 ---- .890B ---- .890B .910 +.030 .880 8400 ---- .820B ---- .820B .840 +.030 .810 8450 ---- .760B ---- .760B .780 +.030 .750 8500 ---- .700B ---- .700B .720 +.030 .690 11 8550 ---- .650B ---- .650B .660 +.020 .640 14 8600 ---- .600B ---- .600B .620 +.030 .590 8650 ---- ---- ---- ---- .570 +.020 .550 8700 ---- ---- ---- ---- .530 +.020 .510 2728 8750 ---- .480B ---- .480B .490 +.020 .470 8800 ---- ---- ---- ---- .460 +.020 .440 6 8850 ---- ---- ---- ---- .430 +.020 .410 8900 ---- ---- ---- ---- .400 +.020 .380 18 8950 ---- ---- ---- ---- .370 +.010 .360 18 9000 ---- ---- ---- ---- .350 +.020 .330 9050 ---- ---- ---- ---- .320 +.010 .310 9100 ---- ---- ---- ---- .300 +.010 .290 1360 9150 ---- ---- ---- ---- .280 +.010 .270 9200 ---- ---- ---- ---- .270 +.020 .250 2 9250 ---- ---- ---- ---- .250 +.010 .240 9300 ---- ---- ---- ---- .230 +.010 .220 9350 ---- ---- ---- ---- .220 +.010 .210 9400 ---- ---- ---- ---- .210 +.020 .190 9450 ---- ---- ---- ---- .190 +.010 .180 9500 ---- ---- ---- ---- .180 +.010 .170 10 9550 ---- ---- ---- ---- .170 +.010 .160 9600 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .110 UNCH .110 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.890 +.190 14.700 6400 ---- ---- ---- ---- 13.940 +.190 13.750 6500 ---- ---- ---- ---- 12.990 +.190 12.800 6600 ---- ---- ---- ---- 12.050 +.190 11.860 6700 ---- ---- ---- ---- 11.120 +.190 10.930 6800 ---- ---- ---- ---- 10.200 +.190 10.010 6900 ---- ---- ---- ---- 9.290 +.180 9.110 7000 ---- ---- ---- ---- 8.400 +.180 8.220 7100 ---- ---- ---- ---- 7.540 +.170 7.370 7200 ---- ---- ---- ---- 6.710 +.160 6.550 7250 ---- ---- ---- ---- 6.320 +.170 6.150 7300 ---- ---- ---- ---- 5.930 +.160 5.770 7350 ---- ---- ---- ---- 5.560 +.150 5.410 7400 ---- ---- ---- ---- 5.200 +.150 5.050 7450 ---- ---- ---- ---- 4.850 +.140 4.710 7500 ---- ---- ---- ---- 4.520 +.130 4.390 7550 ---- 4.130B ---- 4.130B 4.200 +.130 4.070 7600 ---- 3.890B ---- 3.890B 3.900 +.120 3.780 7650 ---- 3.600B ---- 3.600B 3.620 +.120 3.500 2 7700 ---- 3.340B ---- 3.340B 3.350 +.120 3.230 7750 ---- 3.090B ---- 3.090B 3.100 +.110 2.990 7800 ---- 2.860B ---- 2.860B 2.870 +.110 2.760 7850 ---- 2.630B 2.510A 2.510A 2.650 +.100 2.550 7900 ---- 2.430B 2.320A 2.320A 2.450 +.100 2.350 1 7950 ---- 2.250B 2.150A 2.150A 2.270 +.100 2.170 8000 ---- 2.070B 1.990A 1.990A 2.090 +.080 2.010 5 8050 ---- 1.910B 1.840A 1.840A 1.940 +.090 1.850 8100 ---- 1.760B 1.710A 1.710A 1.790 +.070 1.720 8150 ---- 1.630B 1.580A 1.580A 1.660 +.070 1.590 8200 ---- 1.510B ---- 1.510B 1.540 +.070 1.470 8250 ---- 1.390B ---- 1.390B 1.430 +.070 1.360 8300 ---- 1.290B ---- 1.290B 1.330 +.070 1.260 8350 ---- 1.190B ---- 1.190B 1.230 +.060 1.170 8400 ---- 1.110B ---- 1.110B 1.140 +.050 1.090 8450 ---- 1.020B ---- 1.020B 1.060 +.050 1.010 8500 ---- .950B ---- .950B .990 +.050 .940 8550 ---- .880B ---- .880B .920 +.050 .870 8600 ---- .820B ---- .820B .860 +.050 .810 8650 ---- ---- ---- ---- .800 +.040 .760 8700 ---- ---- ---- ---- .740 +.040 .700 8750 ---- ---- ---- ---- .690 +.030 .660 8800 ---- ---- ---- ---- .640 +.030 .610 8900 ---- ---- ---- ---- .560 +.030 .530 9000 ---- ---- ---- ---- .490 +.020 .470 80 9100 ---- ---- ---- ---- .430 +.020 .410 83 9200 ---- ---- ---- ---- .380 +.020 .360 9300 ---- ---- ---- ---- .330 +.010 .320 9400 ---- ---- ---- ---- .290 UNCH .290 9500 ---- ---- ---- ---- .260 +.010 .250 9600 ---- ---- ---- ---- .230 UNCH .230 9700 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .180 UNCH .180 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.840 +.190 14.650 6400 ---- ---- ---- ---- 13.890 +.180 13.710 6500 ---- ---- ---- ---- 12.960 +.190 12.770 6600 ---- ---- ---- ---- 12.030 +.190 11.840 6700 ---- ---- ---- ---- 11.110 +.190 10.920 6800 ---- ---- ---- ---- 10.200 +.180 10.020 6900 ---- ---- ---- ---- 9.310 +.180 9.130 7000 ---- ---- ---- ---- 8.440 +.170 8.270 7100 ---- ---- ---- ---- 7.600 +.170 7.430 7200 ---- ---- ---- ---- 6.790 +.160 6.630 7250 ---- ---- ---- ---- 6.400 +.160 6.240 7300 ---- ---- ---- ---- 6.020 +.160 5.860 7350 ---- ---- ---- ---- 5.650 +.150 5.500 7400 ---- ---- ---- ---- 5.300 +.150 5.150 7450 ---- ---- ---- ---- 4.960 +.150 4.810 7500 ---- ---- ---- ---- 4.630 +.140 4.490 7550 ---- 4.300B ---- 4.300B 4.320 +.130 4.190 7600 ---- 4.010B ---- 4.010B 4.030 +.130 3.900 7650 ---- 3.720B ---- 3.720B 3.750 +.130 3.620 7700 ---- 3.480B ---- 3.480B 3.490 +.120 3.370 7750 ---- 3.230B ---- 3.230B 3.250 +.130 3.120 7800 ---- 2.990B ---- 2.990B 3.020 +.120 2.900 7850 ---- 2.770B 2.640A 2.640A 2.800 +.110 2.690 7900 ---- 2.580B 2.460A 2.460A 2.610 +.120 2.490 7950 ---- 2.390B 2.280A 2.280A 2.420 +.110 2.310 8000 ---- 2.220B 2.120A 2.120A 2.250 +.100 2.150 8050 ---- 2.060B 1.970A 1.970A 2.090 +.100 1.990 8100 ---- 1.910B 1.830A 1.830A 1.940 +.090 1.850 8150 ---- 1.770B 1.710A 1.710A 1.800 +.080 1.720 8200 ---- 1.640B 1.590A 1.590A 1.680 +.080 1.600 8250 ---- 1.530B 1.480A 1.480A 1.560 +.070 1.490 8300 ---- 1.420B ---- 1.420B 1.450 +.060 1.390 8350 ---- 1.330B 1.290A 1.290A 1.350 +.050 1.300 8400 ---- 1.230B ---- 1.230B 1.260 +.050 1.210 8450 ---- 1.150B ---- 1.150B 1.180 +.050 1.130 8500 ---- 1.070B ---- 1.070B 1.100 +.050 1.050 8550 ---- 1.000B ---- 1.000B 1.030 +.050 .980 8600 ---- .930B ---- .930B .960 +.040 .920 8700 ---- .810B ---- .810B .840 +.040 .800 8800 ---- .710B ---- .710B .740 +.040 .700 8900 ---- ---- ---- ---- .650 +.030 .620 9000 ---- ---- ---- ---- .570 +.020 .550 9100 ---- ---- ---- ---- .510 +.030 .480 9200 ---- ---- ---- ---- .450 +.020 .430 9300 ---- ---- ---- ---- .400 +.020 .380 9400 ---- ---- ---- ---- .360 +.020 .340 9500 ---- ---- ---- ---- .320 +.010 .310 9600 ---- ---- ---- ---- .290 +.010 .280 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 +.010 .220 10100 ---- ---- ---- ---- .210 +.010 .200 10200 ---- ---- ---- ---- .200 +.020 .180 10300 ---- ---- ---- ---- .180 +.010 .170 10400 ---- ---- ---- ---- .170 +.010 .160 10500 ---- ---- ---- ---- .160 +.010 .150 5700 ---- ---- ---- ---- 20.530 +.180 20.350 5800 ---- ---- ---- ---- 19.580 +.180 19.400 5900 ---- ---- ---- ---- 18.630 +.180 18.450 6000 ---- ---- ---- ---- 17.680 +.180 17.500 6100 ---- ---- ---- ---- 16.730 +.180 16.550 6200 ---- ---- ---- ---- 15.780 +.180 15.600 6300 ---- ---- ---- ---- 14.830 +.180 14.650 6400 ---- ---- ---- ---- 13.890 +.180 13.710 6500 ---- ---- ---- ---- 12.950 +.180 12.770 6600 ---- ---- ---- ---- 12.020 +.180 11.840 6650 ---- ---- ---- ---- 11.560 +.180 11.380 6700 ---- ---- ---- ---- 11.100 +.170 10.930 6750 ---- ---- ---- ---- 10.650 +.180 10.470 6800 ---- ---- ---- ---- 10.200 +.180 10.020 6850 ---- ---- ---- ---- 9.750 +.170 9.580 6900 ---- ---- ---- ---- 9.310 +.170 9.140 6950 ---- ---- ---- ---- 8.880 +.170 8.710 7000 ---- ---- ---- ---- 8.450 +.170 8.280 7050 ---- ---- ---- ---- 8.030 +.160 7.870 7100 ---- ---- ---- ---- 7.620 +.160 7.460 7150 ---- ---- ---- ---- 7.220 +.160 7.060 7200 ---- ---- ---- ---- 6.830 +.160 6.670 7250 ---- ---- ---- ---- 6.450 +.160 6.290 7300 ---- ---- ---- ---- 6.080 +.160 5.920 7350 ---- ---- ---- ---- 5.720 +.160 5.560 7400 ---- ---- ---- ---- 5.370 +.150 5.220 7450 ---- ---- ---- ---- 5.030 +.140 4.890 7500 ---- ---- ---- ---- 4.710 +.140 4.570 7550 ---- 4.370B ---- 4.370B 4.400 +.130 4.270 33 7600 ---- 4.070B ---- 4.070B 4.110 +.120 3.990 2 7650 ---- 3.830B ---- 3.830B 3.830 +.110 3.720 33 7700 ---- 3.570B ---- 3.570B 3.570 +.110 3.460 7750 ---- 3.320B ---- 3.320B 3.330 +.110 3.220 7800 ---- 3.080B ---- 3.080B 3.110 +.110 3.000 7850 ---- 2.860B 2.750A 2.750A 2.890 +.100 2.790 1 7900 ---- 2.670B 2.560A 2.560A 2.700 +.110 2.590 7950 ---- 2.480B 2.390A 2.390A 2.510 +.100 2.410 8000 ---- 2.310B 2.220A 2.220A 2.340 +.090 2.250 21 8050 ---- 2.150B 2.070A 2.070A 2.180 +.090 2.090 15 8100 ---- 2.000B 1.930A 1.930A 2.040 +.090 1.950 8150 ---- 1.870B 1.800A 1.800A 1.900 +.080 1.820 8200 ---- 1.740B 1.690A 1.690A 1.770 +.070 1.700 8250 ---- 1.620B ---- 1.620B 1.650 +.070 1.580 8300 ---- 1.510B ---- 1.510B 1.540 +.060 1.480 8350 ---- 1.410B ---- 1.410B 1.440 +.060 1.380 8400 ---- 1.320B ---- 1.320B 1.350 +.060 1.290 8450 ---- 1.230B ---- 1.230B 1.260 +.050 1.210 8500 ---- 1.150B ---- 1.150B 1.180 +.050 1.130 10 8550 ---- 1.080B ---- 1.080B 1.110 +.050 1.060 8600 ---- 1.010B ---- 1.010B 1.040 +.050 .990 8650 ---- .940B ---- .940B .980 +.050 .930 8700 ---- ---- ---- ---- .920 +.040 .880 3 8750 ---- .830B ---- .830B .860 +.040 .820 5 8800 ---- .780B ---- .780B .810 +.040 .770 6 8850 ---- ---- ---- ---- .760 +.030 .730 8900 ---- ---- ---- ---- .720 +.040 .680 3 8950 ---- ---- ---- ---- .670 +.030 .640 9000 ---- ---- ---- ---- .630 +.020 .610 39 9050 ---- ---- ---- ---- .600 +.030 .570 9100 ---- ---- ---- ---- .560 +.020 .540 6 9150 ---- ---- ---- ---- .530 +.020 .510 4 9200 ---- ---- ---- ---- .500 +.020 .480 7 9250 ---- ---- ---- ---- .480 +.030 .450 2 9300 ---- ---- ---- ---- .450 +.020 .430 2 9350 ---- ---- ---- ---- .430 +.020 .410 9400 ---- ---- ---- ---- .410 +.020 .390 2 9450 ---- ---- ---- ---- .390 +.020 .370 11 9500 ---- ---- ---- ---- .370 +.020 .350 2 9550 ---- ---- ---- ---- .350 +.020 .330 9600 ---- ---- ---- ---- .330 +.010 .320 9700 ---- ---- ---- ---- .300 +.010 .290 9800 ---- ---- ---- ---- .280 +.020 .260 9900 ---- ---- ---- ---- .250 +.010 .240 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.630 UNCH ---- 6500 ---- ---- ---- ---- 13.700 +.190 13.510 6600 ---- ---- ---- ---- 12.780 +.190 12.590 6700 ---- ---- ---- ---- 11.870 +.190 11.680 6800 ---- ---- ---- ---- 10.970 +.180 10.790 6900 ---- ---- ---- ---- 10.090 +.180 9.910 7000 ---- ---- ---- ---- 9.220 +.180 9.040 7100 ---- ---- ---- ---- 8.380 +.170 8.210 7200 ---- ---- ---- ---- 7.570 +.170 7.400 7300 ---- ---- ---- ---- 6.790 +.170 6.620 7400 ---- ---- ---- ---- 6.050 +.160 5.890 7450 ---- ---- ---- ---- 5.700 +.160 5.540 7500 ---- ---- ---- ---- 5.360 +.150 5.210 7550 ---- ---- ---- ---- 5.030 +.140 4.890 7600 ---- ---- ---- ---- 4.720 +.140 4.580 7650 ---- ---- ---- ---- 4.420 +.130 4.290 7700 ---- 4.020B ---- 4.020B 4.140 +.130 4.010 7750 ---- 3.850B ---- 3.850B 3.870 +.130 3.740 7800 ---- 3.590B ---- 3.590B 3.610 +.110 3.500 7850 ---- 3.390B ---- 3.390B 3.380 +.120 3.260 7900 ---- 3.130B ---- 3.130B 3.150 +.110 3.040 7950 ---- 2.910B 2.830A 2.830A 2.940 +.100 2.840 8000 ---- 2.750B ---- 2.750B 2.750 +.100 2.650 8050 ---- 2.570B ---- 2.570B 2.570 +.090 2.480 8100 ---- 2.400B 2.310A 2.310A 2.410 +.090 2.320 8150 ---- 2.240B 2.160A 2.160A 2.250 +.080 2.170 8200 ---- 2.090B ---- 2.090B 2.110 +.080 2.030 8250 ---- 1.950B ---- 1.950B 1.980 +.080 1.900 8300 ---- 1.830B ---- 1.830B 1.850 +.070 1.780 8350 ---- 1.710B ---- 1.710B 1.740 +.080 1.660 8400 ---- 1.600B ---- 1.600B 1.630 +.070 1.560 8450 ---- 1.500B ---- 1.500B 1.530 +.070 1.460 8500 ---- 1.410B ---- 1.410B 1.430 +.060 1.370 8550 ---- 1.320B ---- 1.320B 1.350 +.060 1.290 8600 ---- 1.240B ---- 1.240B 1.260 +.050 1.210 8700 ---- 1.090B ---- 1.090B 1.120 +.050 1.070 8800 ---- .960B ---- .960B .990 +.040 .950 8900 ---- .850B ---- .850B .880 +.040 .840 9000 ---- ---- ---- ---- .790 +.040 .750 9100 ---- ---- ---- ---- .700 +.030 .670 9200 ---- ---- ---- ---- .630 +.020 .610 9300 ---- ---- ---- ---- .570 +.020 .550 9400 ---- ---- ---- ---- .510 +.020 .490 9500 ---- ---- ---- ---- .460 +.010 .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.170 +.180 19.990 5900 ---- ---- ---- ---- 19.230 +.180 19.050 6000 ---- ---- ---- ---- 18.300 +.190 18.110 6100 ---- ---- ---- ---- 17.360 +.190 17.170 6200 ---- ---- ---- ---- 16.430 +.190 16.240 6300 ---- ---- ---- ---- 15.500 +.190 15.310 6400 ---- ---- ---- ---- 14.580 +.190 14.390 6500 ---- ---- ---- ---- 13.660 +.190 13.470 6600 ---- ---- ---- ---- 12.750 +.180 12.570 6700 ---- ---- ---- ---- 11.860 +.190 11.670 6750 ---- ---- ---- ---- 11.410 +.180 11.230 6800 ---- ---- ---- ---- 10.970 +.180 10.790 6850 ---- ---- ---- ---- 10.530 +.180 10.350 6900 ---- ---- ---- ---- 10.100 +.180 9.920 6950 ---- ---- ---- ---- 9.670 +.170 9.500 7000 ---- ---- ---- ---- 9.250 +.170 9.080 7050 ---- ---- ---- ---- 8.830 +.160 8.670 7100 ---- ---- ---- ---- 8.430 +.170 8.260 7150 ---- ---- ---- ---- 8.030 +.170 7.860 7200 ---- ---- ---- ---- 7.640 +.170 7.470 7250 ---- ---- ---- ---- 7.260 +.170 7.090 7300 ---- ---- ---- ---- 6.890 +.170 6.720 7350 ---- ---- ---- ---- 6.530 +.160 6.370 7400 ---- ---- ---- ---- 6.180 +.160 6.020 7450 ---- ---- ---- ---- 5.840 +.160 5.680 7500 ---- ---- ---- ---- 5.500 +.150 5.350 7550 ---- ---- ---- ---- 5.180 +.140 5.040 7600 ---- ---- ---- ---- 4.870 +.140 4.730 7650 ---- ---- ---- ---- 4.570 +.120 4.450 7700 ---- 4.270B ---- 4.270B 4.300 +.130 4.170 7750 ---- 4.010B ---- 4.010B 4.030 +.120 3.910 7800 ---- 3.760B ---- 3.760B 3.790 +.120 3.670 7850 ---- 3.520B ---- 3.520B 3.550 +.110 3.440 7900 ---- 3.300B ---- 3.300B 3.330 +.110 3.220 7950 ---- 3.090B ---- 3.090B 3.130 +.110 3.020 8000 ---- 2.930B 2.830A 2.830A 2.940 +.100 2.840 8050 ---- 2.750B ---- 2.750B 2.760 +.100 2.660 8100 ---- 2.580B ---- 2.580B 2.590 +.090 2.500 8150 ---- 2.420B ---- 2.420B 2.440 +.090 2.350 8200 ---- 2.270B ---- 2.270B 2.290 +.090 2.200 8250 ---- 2.130B ---- 2.130B 2.160 +.090 2.070 8300 ---- 2.000B ---- 2.000B 2.030 +.080 1.950 8350 ---- 1.880B ---- 1.880B 1.910 +.070 1.840 8400 ---- 1.770B ---- 1.770B 1.800 +.070 1.730 8450 ---- 1.670B ---- 1.670B 1.700 +.070 1.630 8500 ---- 1.570B ---- 1.570B 1.600 +.060 1.540 8550 ---- 1.480B ---- 1.480B 1.510 +.060 1.450 8600 ---- 1.390B ---- 1.390B 1.430 +.060 1.370 8650 ---- 1.310B ---- 1.310B 1.350 +.060 1.290 8700 ---- 1.240B ---- 1.240B 1.270 +.050 1.220 8750 ---- 1.170B ---- 1.170B 1.200 +.050 1.150 8800 ---- 1.100B ---- 1.100B 1.140 +.050 1.090 8850 ---- 1.040B ---- 1.040B 1.080 +.050 1.030 8900 ---- .990B ---- .990B 1.020 +.040 .980 9000 ---- ---- ---- ---- .920 +.040 .880 1 9100 ---- ---- ---- ---- .830 +.040 .790 1 9200 ---- ---- ---- ---- .750 +.030 .720 9300 ---- ---- ---- ---- .680 +.030 .650 9400 ---- ---- ---- ---- .610 +.020 .590 9500 ---- ---- ---- ---- .560 +.020 .540 9600 ---- ---- ---- ---- .510 +.020 .490 9700 ---- ---- ---- ---- .470 +.020 .450 9800 ---- ---- ---- ---- .430 +.020 .410 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.930 +.170 19.760 6000 ---- ---- ---- ---- 19.010 +.170 18.840 6100 ---- ---- ---- ---- 18.090 +.170 17.920 6200 ---- ---- ---- ---- 17.180 +.170 17.010 6300 ---- ---- ---- ---- 16.270 +.170 16.100 6400 ---- ---- ---- ---- 15.370 +.170 15.200 6500 ---- ---- ---- ---- 14.480 +.170 14.310 6600 ---- ---- ---- ---- 13.600 +.170 13.430 6700 ---- ---- ---- ---- 12.740 +.170 12.570 6800 ---- ---- ---- ---- 11.890 +.160 11.730 6850 ---- ---- ---- ---- 11.480 +.170 11.310 6900 ---- ---- ---- ---- 11.060 +.160 10.900 6950 ---- ---- ---- ---- 10.650 +.150 10.500 7000 ---- ---- ---- ---- 10.250 +.160 10.090 7050 ---- ---- ---- ---- 9.850 +.150 9.700 7100 ---- ---- ---- ---- 9.460 +.150 9.310 7150 ---- ---- ---- ---- 9.080 +.160 8.920 7200 ---- ---- ---- ---- 8.700 +.150 8.550 7250 ---- ---- ---- ---- 8.330 +.140 8.190 7300 ---- ---- ---- ---- 7.970 +.140 7.830 7350 ---- ---- ---- ---- 7.630 +.140 7.490 7400 ---- ---- ---- ---- 7.290 +.140 7.150 7450 ---- ---- ---- ---- 6.960 +.130 6.830 7500 ---- ---- ---- ---- 6.650 +.140 6.510 7550 ---- ---- ---- ---- 6.340 +.130 6.210 7600 ---- ---- ---- ---- 6.050 +.130 5.920 7650 ---- ---- ---- ---- 5.760 +.120 5.640 7700 ---- ---- ---- ---- 5.490 +.110 5.380 7750 ---- ---- ---- ---- 5.230 +.110 5.120 7800 ---- ---- ---- ---- 4.980 +.110 4.870 7850 ---- ---- ---- ---- 4.750 +.110 4.640 7900 ---- ---- ---- ---- 4.520 +.110 4.410 7950 ---- ---- ---- ---- 4.300 +.100 4.200 8000 ---- ---- ---- ---- 4.090 +.090 4.000 8050 ---- ---- ---- ---- 3.890 +.090 3.800 8100 ---- ---- ---- ---- 3.710 +.090 3.620 8150 ---- ---- ---- ---- 3.530 +.090 3.440 8200 ---- ---- ---- ---- 3.350 +.080 3.270 8250 ---- ---- ---- ---- 3.190 +.080 3.110 8300 ---- ---- ---- ---- 3.030 +.070 2.960 8350 ---- ---- ---- ---- 2.890 +.080 2.810 8400 ---- ---- ---- ---- 2.740 +.070 2.670 8450 ---- ---- ---- ---- 2.610 +.070 2.540 8500 ---- ---- ---- ---- 2.490 +.070 2.420 8550 ---- ---- ---- ---- 2.370 +.070 2.300 8600 ---- ---- ---- ---- 2.250 +.060 2.190 8650 ---- ---- ---- ---- 2.150 +.060 2.090 8700 ---- ---- ---- ---- 2.040 +.050 1.990 8750 ---- ---- ---- ---- 1.950 +.050 1.900 8800 ---- ---- ---- ---- 1.860 +.050 1.810 8850 ---- ---- ---- ---- 1.770 +.050 1.720 8900 ---- ---- ---- ---- 1.690 +.040 1.650 8950 ---- ---- ---- ---- 1.620 +.050 1.570 9000 ---- ---- ---- ---- 1.540 +.040 1.500 9100 ---- ---- ---- ---- 1.410 +.040 1.370 9200 ---- ---- ---- ---- 1.290 +.040 1.250 9300 ---- ---- ---- ---- 1.180 +.040 1.140 9400 ---- ---- ---- ---- 1.080 +.030 1.050 9500 ---- ---- ---- ---- .990 +.030 .960 9600 ---- ---- ---- ---- .910 +.030 .880 9700 ---- ---- ---- ---- .840 +.030 .810 9800 ---- ---- ---- ---- .770 +.020 .750 9900 ---- ---- ---- ---- .710 +.020 .690 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- 14.770 +.180 14.590 6600 ---- ---- ---- ---- 13.840 +.180 13.660 6700 ---- ---- ---- ---- 12.910 +.180 12.730 6800 ---- ---- ---- ---- 11.980 +.180 11.800 6900 ---- ---- ---- ---- 11.050 +.180 10.870 7000 ---- ---- ---- ---- 10.120 +.180 9.940 7100 ---- ---- ---- ---- 9.190 +.180 9.010 7200 ---- ---- ---- ---- 8.270 +.190 8.080 7300 ---- ---- ---- ---- 7.340 +.180 7.160 7400 ---- ---- ---- ---- 6.430 +.180 6.250 7450 ---- ---- ---- ---- 5.980 +.180 5.800 7500 ---- ---- ---- ---- 5.530 +.180 5.350 7550 ---- ---- ---- ---- 5.080 +.180 4.900 7600 ---- ---- ---- ---- 4.640 +.180 4.460 7650 ---- ---- ---- ---- 4.200 +.170 4.030 7700 ---- ---- ---- ---- 3.780 +.170 3.610 7750 ---- ---- ---- ---- 3.360 +.160 3.200 7800 ---- ---- ---- ---- 2.960 +.160 2.800 7850 ---- ---- ---- ---- 2.570 +.140 2.430 7900 ---- ---- ---- ---- 2.210 +.140 2.070 7950 ---- ---- ---- ---- 1.870 +.130 1.740 8000 ---- ---- ---- ---- 1.550 +.110 1.440 8050 ---- ---- ---- ---- 1.270 +.100 1.170 8100 ---- ---- ---- ---- 1.020 +.090 .930 8150 ---- ---- ---- ---- .810 +.080 .730 8200 ---- ---- ---- ---- .630 +.060 .570 8250 ---- ---- ---- ---- .490 +.050 .440 8300 ---- ---- ---- ---- .380 +.050 .330 8350 ---- ---- ---- ---- .290 +.030 .260 8400 ---- ---- ---- ---- .230 +.030 .200 8450 ---- ---- ---- ---- .180 +.020 .160 8500 ---- ---- ---- ---- .140 +.020 .120 8550 ---- ---- ---- ---- .110 +.010 .100 8600 ---- ---- ---- ---- .090 +.010 .080 8650 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8750 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .050 +.005 .045 8850 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .045 +.005 .040 8950 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .020 UNCH .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.570 +.180 13.390 6800 ---- ---- ---- ---- 12.640 +.180 12.460 6900 ---- ---- ---- ---- 11.720 +.180 11.540 7000 ---- ---- ---- ---- 10.800 +.180 10.620 7100 ---- ---- ---- ---- 9.880 +.180 9.700 7200 ---- ---- ---- ---- 8.960 +.190 8.770 7300 ---- ---- ---- ---- 8.040 +.180 7.860 7400 ---- ---- ---- ---- 7.130 +.190 6.940 7500 ---- ---- ---- ---- 6.220 +.180 6.040 7600 ---- ---- ---- ---- 5.330 +.180 5.150 7650 ---- ---- ---- ---- 4.880 +.170 4.710 7700 ---- ---- ---- ---- 4.450 +.180 4.270 7750 ---- ---- ---- ---- 4.020 +.170 3.850 7800 ---- ---- ---- ---- 3.600 +.170 3.430 7850 ---- ---- ---- ---- 3.190 +.160 3.030 7900 ---- ---- ---- ---- 2.790 +.150 2.640 7950 ---- ---- ---- ---- 2.410 +.150 2.260 8000 ---- ---- ---- ---- 2.050 +.140 1.910 8050 ---- ---- ---- ---- 1.720 +.130 1.590 8100 ---- ---- ---- ---- 1.410 +.110 1.300 8150 ---- ---- ---- ---- 1.140 +.100 1.040 8200 ---- ---- ---- ---- .910 +.090 .820 8250 ---- ---- ---- ---- .710 +.070 .640 8300 ---- ---- ---- ---- .550 +.060 .490 8350 ---- ---- ---- ---- .420 +.050 .370 8400 ---- ---- ---- ---- .310 +.030 .280 8450 ---- ---- ---- ---- .240 +.030 .210 8500 ---- ---- ---- ---- .180 +.020 .160 8550 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.020 .090 8650 ---- ---- ---- ---- .090 +.020 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8750 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .050 +.010 .040 8850 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 564 45721 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- CAB -.005 .005 246 6850 ---- ---- ---- ---- CAB -.005 .005 177 6900 ---- ---- ---- ---- CAB -.005 .005 1 23 6950 ---- ---- ---- ---- CAB -.005 .005 1 17 7000 .010 .010 .005A .005A CAB -.005 4 .005 12 720 7050 ---- ---- ---- ---- CAB -.010 .010 151 7100 ---- ---- .005A .005A .005 -.005 .010 1 255 7150 ---- ---- .010A .010A .005 -.010 .015 12 45 7200 .015 .015 .015 .015 .015 -.010 4 .025 13 1121 7250 .040 .040 .035A .035A .030 -.020 1 .050 1 219 7300 ---- ---- .070A .070A .070 -.030 .100 11 688 7325 ---- ---- ---- .120B .090 UNCH ---- 7350 ---- ---- .130A .130A .130 -.060 .190 1 1397 7375 ---- ---- .170A .170A .170 -.070 .240 1 7400 .250 .320B .230A .230A .230 -.080 3 .310 4 1276 7425 ---- .410B .300A .300A .310 -.080 1 .390 216 216 7450 ---- .510B .380A .380A .390 -.100 .490 8 1073 7475 .500 .630B .470A .500 .490 -.110 1 .600 1 346 7500 .630 .770B .580A .640B .610 -.110 2 .720 9 1655 7525 ---- .910B .710A .710A .730 -.130 15 .860 2 244 7550 ---- 1.070B .850A .850A .880 -.140 1.020 12 1498 7575 ---- ---- 1.000A 1.000A 1.030 -.150 1.180 1 223 7600 ---- ---- 1.170A 1.170A 1.200 -.160 1 1.360 3 525 7625 ---- ---- 1.350A 1.350A 1.380 -.160 1.540 8 7650 ---- ---- 1.530A 1.530A 1.570 -.160 1.730 601 7675 ---- ---- 1.720A 1.720A 1.770 -.160 1.930 7700 ---- ---- 1.920A 1.920A 1.980 -.160 2.140 452 7725 ---- ---- 2.130A 2.130A 2.190 -.160 2.350 7750 ---- ---- 2.340A 2.340A 2.400 -.170 2.570 140 7775 ---- ---- 2.560A 2.560A 2.620 -.170 2.790 7800 ---- ---- 2.780A 2.780A 2.840 -.180 3.020 1 159 7825 ---- ---- 3.000A 3.000A 3.070 -.180 3.250 7850 ---- ---- 3.230A 3.230A 3.300 -.180 3.480 60 7875 ---- ---- 3.470A 3.470A 3.540 -.170 3.710 7900 ---- ---- 3.700A 3.700A 3.770 -.180 3.950 1 7950 ---- ---- 4.180A 4.180A 4.260 -.170 4.430 4 8000 ---- ---- 4.670A 4.670A 4.740 -.180 4.920 2 8050 ---- ---- 5.150A 5.150A 5.230 -.180 5.410 8100 ---- ---- 5.650A 5.650A 5.720 -.180 5.900 8150 ---- 6.400B 6.140A 6.400B 6.220 -.170 6.390 8200 ---- ---- 6.640A 6.640A 6.720 -.170 6.890 8250 ---- ---- 7.130A 7.130A 7.210 -.180 7.390 10 8300 ---- ---- ---- ---- 7.710 -.180 7.890 8350 ---- ---- ---- ---- 8.210 -.180 8.390 8400 ---- ---- ---- ---- 8.710 -.170 8.880 8450 ---- ---- ---- ---- 9.200 -.180 9.380 8500 ---- ---- ---- ---- 9.700 -.180 9.880 8550 ---- ---- ---- ---- 10.200 -.180 10.380 8600 ---- ---- ---- ---- 10.700 -.180 10.880 8650 ---- ---- ---- ---- 11.200 -.180 11.380 8700 ---- ---- ---- ---- 11.700 -.180 11.880 8800 ---- ---- ---- ---- 12.700 -.170 12.870 8900 ---- ---- ---- ---- 13.690 -.180 13.870 9000 ---- ---- ---- ---- 14.690 -.180 14.870 9100 ---- ---- ---- ---- 15.690 -.180 15.870 9200 ---- ---- ---- ---- 16.690 -.180 16.870 9300 ---- ---- ---- ---- 17.690 -.170 17.860 9400 ---- ---- ---- ---- 18.680 -.180 18.860 9500 ---- ---- ---- ---- 19.680 -.180 19.860 9600 ---- ---- ---- ---- 20.680 -.180 20.860 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.550 -.180 24.730 10100 ---- ---- ---- ---- 25.550 -.170 25.720 10200 ---- ---- ---- ---- 26.540 -.170 26.710 10300 ---- ---- ---- ---- 27.530 -.180 27.710 10400 ---- ---- ---- ---- 28.520 -.180 28.700 10500 ---- ---- ---- ---- 29.520 -.170 29.690 10600 ---- ---- ---- ---- 30.510 -.180 30.690 10700 ---- ---- ---- ---- 31.500 -.180 31.680 23 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .005 -.005 .010 12 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 11 6400 ---- ---- ---- ---- .010 UNCH .010 20 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 229 6550 ---- ---- ---- ---- .010 -.005 .015 5 6600 ---- ---- ---- ---- .010 -.005 .015 152 6650 ---- ---- ---- ---- .010 -.005 .015 2 6700 ---- ---- ---- ---- .015 UNCH .015 142 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- .015A .015A .015 -.005 .020 107 6850 ---- ---- ---- ---- .020 UNCH .020 27 6900 ---- ---- ---- ---- .025 UNCH .025 72 256 6950 ---- ---- ---- ---- .030 UNCH .030 43 7000 ---- ---- ---- ---- .035 -.005 .040 5 204 7050 ---- ---- ---- ---- .045 -.005 .050 109 7100 .060 .070 .060 .070 .060 -.020 43 .080 2 181 7150 ---- ---- .100A .100A .090 -.030 .120 49 7200 .170 .190 .140A .140A .140 -.030 89 .170 80 206 7250 ---- .260B .210A .260B .210 -.040 .250 1 218 7300 .300 .380B .300 .300 .310 -.040 1 .350 3 357 7350 ---- .510B .420A .420A .430 -.060 .490 66 395 7400 .650 .700B .570A .570A .590 -.060 3 .650 2 381 7450 .830 .920B .750A .790B .790 -.070 7 .860 5 481 7500 1.160 1.210 .980A 1.000A 1.020 -.090 28 1.110 34 918 7550 ---- 1.470B 1.240A 1.240A 1.290 -.110 1 1.400 3 1088 7600 ---- ---- 1.540A 1.540A 1.590 -.130 1.720 1 1045 7650 ---- 2.080B 1.890A 1.890A 1.930 -.140 2.070 515 7700 ---- ---- 2.250A 2.250A 2.300 -.140 2.440 1 1700 7750 ---- ---- 2.640A 2.640A 2.690 -.140 2.830 108 7800 ---- ---- 3.040A 3.040A 3.090 -.150 3.240 2 9 7850 ---- ---- 3.460A 3.460A 3.520 -.150 3.670 15 7900 ---- ---- 3.890A 3.890A 3.950 -.160 4.110 2 7950 ---- ---- 4.340A 4.340A 4.400 -.160 4.560 3 8000 ---- ---- 4.790A 4.790A 4.860 -.160 5.020 6 8050 ---- ---- 5.260A 5.260A 5.320 -.170 5.490 8100 ---- ---- 5.720A 5.720A 5.790 -.170 5.960 8150 ---- ---- 6.200A 6.200A 6.270 -.170 6.440 8200 ---- ---- 6.680A 6.680A 6.750 -.170 6.920 1 8250 ---- ---- 7.160A 7.160A 7.230 -.180 7.410 8300 ---- ---- 7.650A 7.650A 7.720 -.180 7.900 8350 ---- ---- 8.130A 8.130A 8.210 -.180 8.390 8400 ---- ---- 8.620A 8.620A 8.700 -.180 8.880 1 8450 ---- ---- 9.110A 9.110A 9.190 -.180 9.370 8500 ---- ---- 9.610A 9.610A 9.680 -.180 9.860 1 8550 ---- ---- 10.100A 10.100A 10.180 -.170 10.350 8600 ---- ---- 10.590A 10.590A 10.670 -.180 10.850 8650 ---- ---- 11.080A 11.080A 11.160 -.180 11.340 8700 ---- ---- 11.580A 11.580A 11.660 -.180 11.840 8750 ---- ---- 12.070A 12.070A 12.150 -.180 12.330 8800 ---- ---- 12.560A 12.560A 12.650 -.170 12.820 8850 ---- ---- 13.060A 13.060A 13.140 -.180 13.320 8900 ---- ---- 13.550A 13.550A 13.640 -.170 13.810 8950 ---- ---- 14.050A 14.050A 14.130 -.180 14.310 9000 ---- ---- 14.540A 14.540A 14.630 -.170 14.800 9050 ---- ---- 15.040A 15.040A 15.130 -.170 15.300 9100 ---- ---- 15.540A 15.540A 15.620 -.180 15.800 9150 ---- ---- ---- ---- 16.120 -.170 16.290 9200 ---- ---- ---- ---- 16.610 -.180 16.790 9250 ---- ---- ---- ---- 17.110 -.170 17.280 9300 ---- ---- ---- ---- 17.610 -.170 17.780 9350 ---- ---- ---- ---- 18.100 -.170 18.270 9400 ---- ---- ---- ---- 18.600 -.170 18.770 9450 ---- ---- ---- ---- 19.090 -.180 19.270 9500 ---- ---- ---- ---- 19.590 -.170 19.760 9550 ---- ---- ---- ---- 20.090 -.170 20.260 9600 ---- ---- ---- ---- 20.580 -.180 20.760 9650 ---- ---- ---- ---- 21.080 -.170 21.250 9700 ---- ---- ---- ---- 21.580 -.170 21.750 9750 ---- ---- ---- ---- 22.070 -.180 22.250 9800 ---- ---- ---- ---- 22.570 -.170 22.740 9900 ---- ---- ---- ---- 23.560 -.180 23.740 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 20 6750 ---- ---- ---- ---- .010 UNCH .010 30 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .020 UNCH .020 1 6900 ---- ---- ---- ---- .030 UNCH .030 128 6950 ---- ---- ---- ---- .040 UNCH .040 2 7000 ---- ---- ---- ---- .050 -.010 .060 39 7050 ---- ---- ---- ---- .070 -.010 .080 16 7100 ---- ---- .100A .100A .100 -.010 .110 1 7150 ---- ---- .130A .130A .130 -.020 .150 6 7200 ---- ---- .170A .170A .170 -.030 .200 35 7250 ---- .270B .230A .270B .230 -.030 .260 15 17 7300 ---- .360B .310A .360B .310 -.040 .350 6 128 7350 ---- .480B .410A .480B .420 -.030 .450 15 42 7400 ---- .620B .540A .620B .540 -.050 .590 105 7450 ---- .790B .690A .790B .700 -.050 .750 98 7500 ---- .990B .860A .990B .880 -.060 .940 130 7550 ---- 1.220B 1.070A 1.220B 1.090 -.070 1.160 7600 ---- 1.490B 1.300A 1.490B 1.340 -.080 1.420 5 63 7650 ---- 1.770B 1.570A 1.770B 1.610 -.090 1.700 7700 ---- 2.080B 1.860A 1.860A 1.910 -.100 2.010 81 7750 ---- ---- 2.170A 2.170A 2.230 -.120 2.350 55 7800 ---- ---- 2.550A 2.550A 2.580 -.130 2.710 69 7850 ---- ---- 2.910A 2.910A 2.950 -.140 3.090 32 7900 ---- ---- 3.300A 3.300A 3.340 -.140 3.480 51 7950 ---- ---- 3.690A 3.690A 3.740 -.150 3.890 1 8000 ---- ---- 4.100A 4.100A 4.150 -.160 4.310 8050 ---- ---- 4.530A 4.530A 4.570 -.170 4.740 255 8100 ---- ---- 4.960A 4.960A 5.000 -.170 5.170 8150 ---- ---- 5.400A 5.400A 5.440 -.180 5.620 8200 ---- ---- 5.850A 5.850A 5.890 -.180 6.070 8250 ---- ---- 6.300A 6.300A 6.350 -.180 6.530 8300 ---- ---- 6.760A 6.760A 6.810 -.180 6.990 8350 ---- ---- 7.230A 7.230A 7.280 -.180 7.460 8400 ---- ---- 7.700A 7.700A 7.750 -.180 7.930 8450 ---- ---- 8.170A 8.170A 8.230 -.170 8.400 8500 ---- ---- 8.650A 8.650A 8.700 -.180 8.880 8550 ---- ---- 9.130A 9.130A 9.190 -.170 9.360 8600 ---- ---- 9.610A 9.610A 9.670 -.180 9.850 8700 ---- ---- 10.580A 10.580A 10.640 -.180 10.820 8800 ---- ---- 11.550A 11.550A 11.620 -.170 11.790 8900 ---- ---- 12.530A 12.530A 12.590 -.180 12.770 9000 ---- ---- 13.510A 13.510A 13.580 -.170 13.750 9100 ---- ---- 14.490A 14.490A 14.560 -.170 14.730 9200 ---- ---- 15.470A 15.470A 15.540 -.180 15.720 9300 ---- ---- 16.450A 16.450A 16.530 -.170 16.700 9400 ---- ---- 17.440A 17.440A 17.510 -.180 17.690 20 20 9500 ---- ---- 18.420A 18.420A 18.500 -.180 18.680 9600 ---- ---- 19.410A 19.410A 19.490 -.170 19.660 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 -.005 .030 12 6750 ---- ---- ---- ---- .035 UNCH .035 2 6800 ---- ---- ---- ---- .045 UNCH .045 12 6850 ---- ---- ---- ---- .050 -.010 .060 30 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 ---- ---- ---- ---- .090 UNCH .090 7000 ---- ---- .110A .110A .110 -.010 .120 1 7050 ---- ---- .140A .140A .140 -.010 .150 7100 ---- ---- .180A .180A .180 -.010 .190 13 7150 ---- .260B .240A .260B .230 -.020 .250 13 7200 ---- .340B .300A .340B .290 -.030 .320 2 7250 ---- .440B .390A .440B .380 -.040 .420 21 7300 ---- .550B .490A .550B .490 -.040 .530 13 7350 ---- .690B .610A .690B .620 -.040 .660 11 7400 ---- .850B .750A .850B .770 -.040 .810 2 193 7450 ---- 1.040B .920A 1.040B .940 -.050 .990 777 7500 ---- 1.240B 1.110A 1.240B 1.140 -.050 1.190 63 7550 ---- 1.490B 1.330A 1.490B 1.360 -.060 1.420 105 7600 ---- 1.750B 1.570A 1.740B 1.600 -.080 1.680 1 7650 ---- 2.010B 1.840A 2.010B 1.870 -.090 1.960 56 7700 ---- 2.320B 2.120A 2.320B 2.170 -.100 2.270 2 7750 ---- ---- 2.430A 2.430A 2.480 -.120 2.600 5 7800 ---- ---- 2.880A 2.880A 2.820 -.130 2.950 171 7850 ---- ---- 3.240A 3.240A 3.180 -.130 3.310 1 7900 ---- ---- 3.610A 3.610A 3.550 -.150 3.700 88 7950 ---- ---- 4.000A 4.000A 3.940 -.150 4.090 56 8000 ---- ---- ---- ---- 4.340 -.150 4.490 8050 ---- ---- ---- ---- 4.750 -.160 4.910 8100 ---- ---- ---- ---- 5.170 -.160 5.330 5 8150 ---- ---- ---- ---- 5.600 -.160 5.760 8200 ---- ---- ---- ---- 6.040 -.150 6.190 8250 ---- ---- ---- ---- 6.480 -.160 6.640 8300 ---- ---- ---- ---- 6.930 -.160 7.090 3 8350 ---- ---- ---- ---- 7.380 -.160 7.540 8400 ---- ---- ---- ---- 7.840 -.160 8.000 8450 ---- ---- ---- ---- 8.300 -.170 8.470 8500 ---- ---- ---- ---- 8.770 -.170 8.940 8550 ---- ---- ---- ---- 9.230 -.180 9.410 8600 ---- ---- ---- ---- 9.710 -.170 9.880 8700 ---- ---- ---- ---- 10.660 -.180 10.840 8800 ---- ---- ---- ---- 11.620 -.180 11.800 8900 ---- ---- ---- ---- 12.590 -.180 12.770 9000 ---- ---- ---- ---- 13.560 -.180 13.740 9100 ---- ---- ---- ---- 14.530 -.180 14.710 9200 ---- ---- ---- ---- 15.510 -.180 15.690 9300 ---- ---- ---- ---- 16.490 -.180 16.670 9400 ---- ---- ---- ---- 17.470 -.180 17.650 9500 ---- ---- ---- ---- 18.450 -.180 18.630 9600 ---- ---- ---- ---- 19.430 -.180 19.610 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.260 -.170 23.430 10100 ---- ---- ---- ---- 24.240 -.170 24.410 10200 ---- ---- ---- ---- 25.220 -.170 25.390 10300 ---- ---- ---- ---- 26.200 -.170 26.370 10400 ---- ---- ---- ---- 27.180 -.170 27.350 10500 ---- ---- ---- ---- 28.160 -.170 28.330 10600 ---- ---- ---- ---- 29.140 -.160 29.300 10700 ---- ---- ---- ---- 30.120 -.160 30.280 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 113 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .030 -.005 .035 50 6550 ---- ---- ---- ---- .035 -.005 .040 50 6600 ---- ---- ---- ---- .040 -.005 .045 302 6650 ---- ---- ---- ---- .045 -.005 .050 200 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 150 6800 ---- ---- .080A .080A .080 -.010 .090 3 6850 ---- ---- ---- ---- .090 -.010 .100 6900 ---- ---- ---- ---- .120 UNCH .120 6950 ---- ---- ---- ---- .140 -.010 .150 7000 ---- ---- ---- ---- .180 -.010 .190 6 7050 ---- ---- .230A .230A .220 -.020 .240 7100 ---- ---- .280A .280A .280 -.020 .300 7150 ---- .380B .350A .380B .350 -.020 .370 18 7200 ---- .480B .430A .480B .430 -.030 .460 6 7250 ---- .590B .530A .590B .530 -.040 .570 2 7300 ---- .710B .640A .710B .650 -.040 .690 168 7350 ---- .860B .780A .860B .790 -.040 .830 50 7400 ---- 1.030B .930A 1.030B .950 -.050 1.000 1 7450 ---- 1.220B 1.110A 1.220B 1.130 -.060 1.190 7 7500 ---- 1.440B 1.310A 1.440B 1.330 -.060 1.390 69 7550 ---- 1.680B 1.530A 1.680B 1.560 -.070 1.630 151 7600 1.790 1.940B 1.770A 1.770A 1.810 -.070 1 1.880 102 7650 ---- 2.200B 2.040A 2.200B 2.080 -.080 2.160 50 7700 ---- 2.510B 2.330A 2.510B 2.370 -.090 2.460 3 7750 ---- 2.840B 2.640A 2.840B 2.680 -.110 2.790 7800 ---- ---- 2.960A 2.960A 3.010 -.120 3.130 1 7850 ---- ---- 3.420A 3.420A 3.360 -.130 3.490 7900 ---- ---- 3.780A 3.780A 3.720 -.140 3.860 7950 ---- ---- 4.160A 4.160A 4.100 -.140 4.240 8000 ---- ---- 4.540A 4.540A 4.490 -.150 4.640 1 8050 ---- ---- ---- ---- 4.890 -.150 5.040 200 8100 ---- ---- ---- ---- 5.300 -.160 5.460 8150 ---- ---- ---- ---- 5.720 -.160 5.880 8200 ---- ---- ---- ---- 6.150 -.160 6.310 8250 ---- ---- ---- ---- 6.580 -.160 6.740 8300 ---- ---- ---- ---- 7.020 -.160 7.180 8350 ---- ---- ---- ---- 7.460 -.160 7.620 8400 ---- ---- ---- ---- 7.910 -.160 8.070 8450 ---- ---- ---- ---- 8.370 -.160 8.530 8500 ---- ---- ---- ---- 8.820 -.170 8.990 8550 ---- ---- ---- ---- 9.280 -.170 9.450 8600 ---- ---- ---- ---- 9.750 -.160 9.910 8650 ---- ---- ---- ---- 10.210 -.170 10.380 8700 ---- ---- ---- ---- 10.680 -.180 10.860 8750 ---- ---- ---- ---- 11.150 -.180 11.330 8800 ---- ---- ---- ---- 11.620 -.190 11.810 8850 ---- ---- ---- ---- 12.100 -.180 12.280 8900 ---- ---- ---- ---- 12.570 -.190 12.760 8950 ---- ---- ---- ---- 13.050 -.190 13.240 9000 ---- ---- ---- ---- 13.530 -.190 13.720 9050 ---- ---- ---- ---- 14.010 -.190 14.200 9100 ---- ---- ---- ---- 14.500 -.180 14.680 9150 ---- ---- ---- ---- 14.980 -.190 15.170 9200 ---- ---- ---- ---- 15.460 -.190 15.650 9250 ---- ---- ---- ---- 15.950 -.180 16.130 9300 ---- ---- ---- ---- 16.430 -.190 16.620 9350 ---- ---- ---- ---- 16.920 -.180 17.100 9400 ---- ---- ---- ---- 17.410 -.180 17.590 9450 ---- ---- ---- ---- 17.890 -.180 18.070 9500 ---- ---- ---- ---- 18.380 -.180 18.560 9550 ---- ---- ---- ---- 18.870 -.180 19.050 9600 ---- ---- ---- ---- 19.360 -.170 19.530 9650 ---- ---- ---- ---- 19.840 -.180 20.020 9700 ---- ---- ---- ---- 20.330 -.180 20.510 9750 ---- ---- ---- ---- 20.820 -.170 20.990 9800 ---- ---- ---- ---- 21.310 -.170 21.480 9900 ---- ---- ---- ---- 22.290 -.170 22.460 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .030 UNCH .030 3 6650 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .050 UNCH .050 1 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .080 UNCH .080 64 6850 ---- ---- ---- ---- .100 UNCH .100 57 6900 ---- ---- ---- ---- .120 UNCH .120 50 6950 ---- ---- ---- ---- .150 UNCH .150 50 7000 ---- ---- ---- ---- .180 -.010 .190 50 7050 ---- ---- ---- ---- .220 -.010 .230 2 7100 ---- ---- ---- ---- .270 -.020 .290 7150 ---- ---- .330A .330A .330 -.020 .350 1 7200 ---- .440B .410A .440B .400 -.030 .430 1 7250 ---- .530B .490A .530B .480 -.030 .510 1 7300 ---- .640B .590A .640B .580 -.040 .620 7350 ---- .760B .700A .760B .700 -.040 .740 4 7400 ---- .900B .820A .900B .830 -.040 .870 3 7450 ---- 1.060B .970A 1.060B .980 -.050 1.030 7500 ---- 1.240B 1.130A 1.240B 1.150 -.050 1.200 3 7550 ---- 1.440B 1.320A 1.440B 1.340 -.060 1.400 1 7600 ---- 1.660B 1.530A 1.660B 1.550 -.060 1.610 1 7650 ---- 1.900B 1.750A 1.900B 1.780 -.070 1.850 2 7700 ---- 2.160B 2.000A 2.160B 2.030 -.080 2.110 3 7750 ---- ---- 2.260A 2.260A 2.300 -.090 2.390 7800 ---- 2.700B 2.550A 2.700B 2.590 -.090 2.680 7850 ---- 3.020B 2.860A 3.020B 2.890 -.110 3.000 2 7900 ---- ---- 3.170A 3.170A 3.220 -.110 3.330 7950 ---- ---- ---- ---- 3.560 -.120 3.680 8000 ---- ---- ---- ---- 3.920 -.120 4.040 8050 ---- ---- ---- ---- 4.280 -.130 4.410 2 8100 ---- ---- ---- ---- 4.660 -.140 4.800 8150 ---- ---- ---- ---- 5.060 -.130 5.190 8200 ---- ---- ---- ---- 5.460 -.140 5.600 8250 ---- ---- ---- ---- 5.860 -.150 6.010 8300 ---- ---- ---- ---- 6.280 -.150 6.430 1 8350 ---- ---- ---- ---- 6.700 -.150 6.850 8400 ---- ---- ---- ---- 7.130 -.150 7.280 1 8450 ---- ---- ---- ---- 7.570 -.150 7.720 8500 ---- ---- ---- ---- 8.010 -.150 8.160 2 8550 ---- ---- ---- ---- 8.450 -.160 8.610 8600 ---- ---- ---- ---- 8.900 -.160 9.060 2 8650 ---- ---- ---- ---- 9.350 -.160 9.510 8700 ---- ---- ---- ---- 9.810 -.160 9.970 8800 ---- ---- ---- ---- 10.730 -.160 10.890 8900 ---- ---- ---- ---- 11.660 -.160 11.820 9000 ---- ---- ---- ---- 12.600 -.160 12.760 9100 ---- ---- ---- ---- 13.550 -.160 13.710 9200 ---- ---- ---- ---- 14.500 -.160 14.660 9300 ---- ---- ---- ---- 15.450 -.170 15.620 9400 ---- ---- ---- ---- 16.410 -.170 16.580 9500 ---- ---- ---- ---- 17.370 -.170 17.540 9600 ---- ---- ---- ---- 18.340 -.160 18.500 9700 ---- ---- ---- ---- 19.300 -.170 19.470 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .045 -.005 .050 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .110 -.010 .120 28 6850 ---- ---- ---- ---- .140 -.010 .150 6900 ---- ---- ---- ---- .170 -.010 .180 6950 ---- ---- ---- ---- .200 -.020 .220 7000 ---- ---- .260A .260A .250 -.020 .270 7050 ---- ---- .310A .310A .300 -.020 .320 15 7100 ---- ---- .370A .370A .360 -.030 .390 7150 ---- ---- .440A .440A .430 -.030 .460 15 7200 ---- .550B .520A .550B .510 -.030 .540 30 7250 ---- .660B .610A .660B .610 -.030 .640 7300 ---- .770B .720A .770B .720 -.030 .750 154 7350 ---- .910B .840A .910B .840 -.040 .880 7400 ---- 1.060B .980A 1.060B .980 -.050 1.030 7450 ---- 1.220B 1.130A 1.220B 1.140 -.060 1.200 7500 ---- 1.410B 1.300A 1.410B 1.310 -.060 1.370 7550 ---- 1.610B 1.490A 1.610B 1.510 -.060 1.570 7600 ---- 1.830B 1.700A 1.830B 1.720 -.070 1.790 7650 ---- 2.080B 1.930A 2.080B 1.950 -.070 2.020 7700 ---- 2.340B 2.170A 2.340B 2.200 -.080 2.280 7750 ---- ---- 2.440A 2.440A 2.470 -.080 2.550 7800 ---- ---- 2.720A 2.720A 2.750 -.100 2.850 7850 ---- ---- 3.030A 3.030A 3.060 -.100 3.160 7900 ---- 3.500B 3.340A 3.500B 3.380 -.100 3.480 7950 ---- ---- 3.670A 3.670A 3.720 -.110 3.830 8000 ---- ---- ---- ---- 4.070 -.110 4.180 8050 ---- ---- ---- ---- 4.440 -.110 4.550 8100 ---- ---- ---- ---- 4.810 -.120 4.930 8150 ---- ---- ---- ---- 5.200 -.120 5.320 8200 ---- ---- ---- ---- 5.590 -.130 5.720 8250 ---- ---- ---- ---- 5.990 -.130 6.120 8300 ---- ---- ---- ---- 6.400 -.140 6.540 8350 ---- ---- ---- ---- 6.810 -.140 6.950 8400 ---- ---- ---- ---- 7.230 -.150 7.380 8450 ---- ---- ---- ---- 7.660 -.150 7.810 8500 ---- ---- ---- ---- 8.090 -.150 8.240 8550 ---- ---- ---- ---- 8.530 -.150 8.680 8600 ---- ---- ---- ---- 8.970 -.160 9.130 8650 ---- ---- ---- ---- 9.420 -.150 9.570 8700 ---- ---- ---- ---- 9.870 -.150 10.020 8800 ---- ---- ---- ---- 10.770 -.160 10.930 8900 ---- ---- ---- ---- 11.690 -.160 11.850 9000 ---- ---- ---- ---- 12.620 -.160 12.780 9100 ---- ---- ---- ---- 13.550 -.170 13.720 9200 ---- ---- ---- ---- 14.500 -.160 14.660 9300 ---- ---- ---- ---- 15.440 -.170 15.610 9400 ---- ---- ---- ---- 16.390 -.170 16.560 9500 ---- ---- ---- ---- 17.350 -.160 17.510 9600 ---- ---- ---- ---- 18.300 -.170 18.470 9700 ---- ---- ---- ---- 19.260 -.170 19.430 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.070 -.170 22.240 10100 ---- ---- ---- ---- 23.030 -.170 23.200 10200 ---- ---- ---- ---- 23.990 -.170 24.160 10300 ---- ---- ---- ---- 24.950 -.170 25.120 10400 ---- ---- ---- ---- 25.910 -.180 26.090 10500 ---- ---- ---- ---- 26.880 -.170 27.050 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .020 UNCH .020 1 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .045 UNCH .045 6 6600 ---- ---- ---- ---- .070 UNCH .070 5 6650 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .110 UNCH .110 30 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .160 -.010 .170 14 6850 ---- ---- ---- ---- .190 -.010 .200 6900 ---- ---- ---- ---- .230 -.010 .240 20 6950 ---- ---- .280A .280A .270 -.020 .290 7000 ---- ---- .330A .330A .320 -.020 .340 223 7050 ---- ---- .380A .380A .380 -.020 .400 7100 ---- ---- .450A .450A .450 -.030 .480 6 7150 ---- ---- .530A .530A .530 -.030 .560 7200 ---- ---- .620A .620A .620 -.030 .650 7250 ---- .760B .720A .760B .720 -.030 .750 7300 ---- .880B .830A .880B .830 -.040 .870 118 7350 ---- 1.020B .960A 1.020B .960 -.040 1.000 7400 ---- 1.180B 1.100A 1.180B 1.110 -.030 1.140 3 7450 ---- 1.350B 1.260A 1.350B 1.270 -.040 1.310 7500 ---- 1.540B 1.430A 1.540B 1.450 -.050 1.500 4 7550 ---- 1.750B 1.630A 1.750B 1.650 -.050 1.700 7600 ---- 1.970B 1.840A 1.970B 1.860 -.060 1.920 7650 ---- 2.220B 2.070A 2.220B 2.100 -.060 2.160 7700 ---- 2.480B 2.320A 2.480B 2.350 -.070 2.420 7750 ---- ---- 2.580A 2.580A 2.620 -.080 2.700 7800 ---- ---- 2.890A 2.890A 2.910 -.080 2.990 7850 ---- 3.310B 3.170A 3.310B 3.210 -.090 3.300 7900 ---- 3.640B 3.500A 3.640B 3.530 -.100 3.630 7950 ---- ---- 3.820A 3.820A 3.860 -.100 3.960 8000 ---- ---- ---- ---- 4.200 -.120 4.320 8050 ---- ---- ---- ---- 4.560 -.120 4.680 8100 ---- ---- ---- ---- 4.930 -.120 5.050 8150 ---- ---- ---- ---- 5.300 -.130 5.430 8200 ---- ---- ---- ---- 5.690 -.130 5.820 8250 ---- ---- ---- ---- 6.090 -.130 6.220 8300 ---- ---- ---- ---- 6.490 -.140 6.630 8350 ---- ---- ---- ---- 6.900 -.140 7.040 8400 ---- ---- ---- ---- 7.310 -.150 7.460 8450 ---- ---- ---- ---- 7.730 -.150 7.880 8500 ---- ---- ---- ---- 8.160 -.150 8.310 8550 ---- ---- ---- ---- 8.590 -.150 8.740 8600 ---- ---- ---- ---- 9.020 -.160 9.180 8650 ---- ---- ---- ---- 9.460 -.160 9.620 8700 ---- ---- ---- ---- 9.910 -.150 10.060 8750 ---- ---- ---- ---- 10.350 -.160 10.510 8800 ---- ---- ---- ---- 10.800 -.160 10.960 8850 ---- ---- ---- ---- 11.260 -.160 11.420 8900 ---- ---- ---- ---- 11.710 -.160 11.870 8950 ---- ---- ---- ---- 12.170 -.160 12.330 9000 ---- ---- ---- ---- 12.630 -.160 12.790 9050 ---- ---- ---- ---- 13.090 -.160 13.250 9100 ---- ---- ---- ---- 13.560 -.160 13.720 9150 ---- ---- ---- ---- 14.020 -.160 14.180 9200 ---- ---- ---- ---- 14.490 -.160 14.650 9250 ---- ---- ---- ---- 14.950 -.170 15.120 9300 ---- ---- ---- ---- 15.420 -.170 15.590 9350 ---- ---- ---- ---- 15.890 -.170 16.060 9400 ---- ---- ---- ---- 16.360 -.170 16.530 9450 ---- ---- ---- ---- 16.840 -.160 17.000 9500 ---- ---- ---- ---- 17.310 -.160 17.470 9550 ---- ---- ---- ---- 17.780 -.170 17.950 9600 ---- ---- ---- ---- 18.260 -.160 18.420 9700 ---- ---- ---- ---- 19.210 -.160 19.370 9800 ---- ---- ---- ---- 20.160 -.170 20.330 9900 ---- ---- ---- ---- 21.110 -.170 21.280 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6 6800 ---- ---- ---- ---- .160 UNCH .160 1 6900 ---- ---- ---- ---- .220 UNCH .220 7000 ---- ---- ---- ---- .300 UNCH .300 7100 ---- ---- ---- ---- .400 -.010 .410 7200 ---- ---- ---- ---- .540 -.020 .560 7250 ---- ---- .640A .640A .620 -.030 .650 7300 ---- .760B .730A .760B .720 -.030 .750 1 7350 ---- .880B .850A .880B .830 -.030 .860 7400 ---- 1.010B .970A 1.010B .950 -.040 .990 15 7450 ---- 1.150B 1.100A 1.150B 1.080 -.060 1.140 7500 ---- 1.310B 1.250A 1.310B 1.230 -.060 1.290 15 7550 ---- 1.480B 1.410A 1.480B 1.400 -.060 1.460 7600 ---- 1.680B 1.590A 1.680B 1.580 -.070 1.650 7650 ---- 1.890B 1.790A 1.880B 1.780 -.070 1.850 7700 ---- 2.120B 2.000A 2.120B 2.000 -.070 2.070 7750 ---- 2.360B 2.230A 2.360B 2.230 -.080 2.310 7800 ---- 2.620B 2.480A 2.620B 2.480 -.080 2.560 7850 ---- ---- 2.740A 2.740A 2.750 -.080 2.830 7900 ---- ---- 3.020A 3.020A 3.030 -.090 3.120 7950 ---- 3.430B 3.320A 3.430B 3.330 -.090 3.420 8000 ---- 3.750B 3.630A 3.750B 3.640 -.100 3.740 8050 ---- 4.080B 3.950A 4.080B 3.970 -.100 4.070 8100 ---- ---- 4.310A 4.310A 4.300 -.110 4.410 8150 ---- ---- ---- ---- 4.660 -.110 4.770 8200 ---- ---- ---- ---- 5.020 -.120 5.140 8250 ---- ---- ---- ---- 5.390 -.120 5.510 8300 ---- ---- ---- ---- 5.770 -.120 5.890 8350 ---- ---- ---- ---- 6.150 -.140 6.290 8400 ---- ---- ---- ---- 6.550 -.130 6.680 8450 ---- ---- ---- ---- 6.950 -.140 7.090 8500 ---- ---- ---- ---- 7.360 -.140 7.500 8550 ---- ---- ---- ---- 7.770 -.150 7.920 8600 ---- ---- ---- ---- 8.190 -.150 8.340 8650 ---- ---- ---- ---- 8.620 -.150 8.770 8700 ---- ---- ---- ---- 9.040 -.160 9.200 8750 ---- ---- ---- ---- 9.480 -.150 9.630 8800 ---- ---- ---- ---- 9.910 -.160 10.070 8900 ---- ---- ---- ---- 10.790 -.170 10.960 9000 ---- ---- ---- ---- 11.690 -.170 11.860 9100 ---- ---- ---- ---- 12.590 -.170 12.760 9200 ---- ---- ---- ---- 13.500 -.180 13.680 9300 ---- ---- ---- ---- 14.420 -.190 14.610 9400 ---- ---- ---- ---- 15.350 -.190 15.540 9500 ---- ---- ---- ---- 16.280 -.190 16.470 9600 ---- ---- ---- ---- 17.220 -.190 17.410 9700 ---- ---- ---- ---- 18.160 -.190 18.350 9800 ---- ---- ---- ---- 19.100 -.200 19.300 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 +.005 .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .200 -.010 .210 6900 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .360 -.020 .380 7100 ---- ---- .490A .490A .480 -.020 .500 7200 ---- ---- .640A .640A .630 -.030 .660 7250 ---- .760B .740A .760B .720 -.030 .750 7300 ---- .880B .840A .880B .830 -.030 .860 7350 ---- 1.000B .950A 1.000B .940 -.030 .970 7400 ---- 1.130B 1.080A 1.130B 1.070 -.030 1.100 7450 ---- 1.280B 1.220A 1.280B 1.210 -.040 1.250 7500 ---- 1.440B 1.370A 1.440B 1.360 -.050 1.410 7550 ---- 1.630B 1.540A 1.630B 1.540 -.050 1.590 7600 ---- 1.820B 1.720A 1.820B 1.720 -.060 1.780 7650 ---- 2.030B 1.920A 2.030B 1.930 -.060 1.990 7700 ---- 2.260B 2.130A 2.260B 2.150 -.060 2.210 7750 ---- 2.510B 2.360A 2.510B 2.380 -.070 2.450 7800 ---- 2.770B 2.610A 2.770B 2.630 -.070 2.700 7850 ---- 2.980B 2.880A 2.980B 2.900 -.070 2.970 7900 ---- ---- 3.180A 3.180A 3.180 -.080 3.260 7950 ---- ---- 3.470A 3.470A 3.480 -.080 3.560 8000 ---- ---- 3.780A 3.780A 3.780 -.090 3.870 8050 ---- ---- 4.090A 4.090A 4.100 -.100 4.200 8100 ---- ---- 4.430A 4.430A 4.440 -.100 4.540 8150 ---- ---- ---- ---- 4.780 -.110 4.890 8200 ---- ---- ---- ---- 5.140 -.110 5.250 8250 ---- ---- ---- ---- 5.500 -.120 5.620 8300 ---- ---- ---- ---- 5.870 -.130 6.000 8350 ---- ---- ---- ---- 6.260 -.130 6.390 8400 ---- ---- ---- ---- 6.650 -.130 6.780 8450 ---- ---- ---- ---- 7.040 -.140 7.180 8500 ---- ---- ---- ---- 7.450 -.130 7.580 8550 ---- ---- ---- ---- 7.850 -.150 8.000 8600 ---- ---- ---- ---- 8.270 -.140 8.410 8700 ---- ---- ---- ---- 9.110 -.150 9.260 8800 ---- ---- ---- ---- 9.970 -.150 10.120 8900 ---- ---- ---- ---- 10.840 -.160 11.000 9000 ---- ---- ---- ---- 11.720 -.170 11.890 9100 ---- ---- ---- ---- 12.620 -.160 12.780 9200 ---- ---- ---- ---- 13.520 -.170 13.690 9300 ---- ---- ---- ---- 14.430 -.180 14.610 9400 ---- ---- ---- ---- 15.350 -.180 15.530 9500 ---- ---- ---- ---- 16.280 -.170 16.450 9600 ---- ---- ---- ---- 17.210 -.170 17.380 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.920 -.180 21.100 10100 ---- ---- ---- ---- 21.860 -.180 22.040 10200 ---- ---- ---- ---- 22.800 -.190 22.990 10300 ---- ---- ---- ---- 23.750 -.180 23.930 10400 ---- ---- ---- ---- 24.690 -.190 24.880 10500 ---- ---- ---- ---- 25.640 -.180 25.820 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .180 -.010 .190 1 6750 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .230 -.010 .240 1 6850 ---- ---- ---- ---- .270 -.010 .280 6900 ---- ---- ---- ---- .310 -.010 .320 1 6950 ---- ---- ---- ---- .350 -.020 .370 7000 ---- ---- ---- ---- .400 -.020 .420 27 7050 ---- ---- ---- ---- .460 -.020 .480 7100 ---- ---- .550A .550A .530 -.030 .560 2 7150 ---- .640B ---- .640B .610 -.020 .630 7200 ---- .730B .710A .730B .700 -.020 .720 1 7250 ---- .840B .810A .840B .800 -.020 .820 7300 ---- .950B .920A .950B .900 -.030 .930 1 7350 ---- 1.080B 1.030A 1.080B 1.020 -.030 1.050 7400 ---- 1.220B 1.160A 1.220B 1.150 -.040 1.190 1 7450 ---- 1.370B 1.310A 1.370B 1.300 -.040 1.340 7500 ---- 1.540B 1.460A 1.540B 1.450 -.050 1.500 7550 ---- 1.720B 1.630A 1.720B 1.620 -.060 1.680 7600 ---- 1.920B 1.820A 1.920B 1.810 -.060 1.870 7650 ---- 2.130B 2.020A 2.130B 2.010 -.070 2.080 7700 ---- 2.360B 2.240A 2.360B 2.230 -.080 2.310 1 7750 ---- 2.600B 2.470A 2.600B 2.470 -.080 2.550 7800 ---- 2.870B 2.710A 2.870B 2.720 -.080 2.800 7850 ---- 3.080B 2.980A 3.080B 2.990 -.080 3.070 7900 ---- ---- 3.270A 3.270A 3.270 -.090 3.360 7950 ---- ---- 3.540A 3.540A 3.570 -.080 3.650 8000 ---- ---- 3.870A 3.870A 3.870 -.100 3.970 8050 ---- ---- 4.190A 4.190A 4.190 -.100 4.290 8100 ---- ---- 4.510A 4.510A 4.530 -.100 4.630 8150 ---- ---- 4.880A 4.880A 4.870 -.110 4.980 8200 ---- ---- ---- ---- 5.220 -.110 5.330 8250 ---- ---- ---- ---- 5.580 -.120 5.700 8300 ---- ---- ---- ---- 5.950 -.120 6.070 8350 ---- ---- ---- ---- 6.330 -.130 6.460 8400 ---- ---- ---- ---- 6.710 -.130 6.840 8450 ---- ---- ---- ---- 7.110 -.130 7.240 8500 ---- ---- ---- ---- 7.510 -.130 7.640 8550 ---- ---- ---- ---- 7.910 -.140 8.050 8600 ---- ---- ---- ---- 8.320 -.140 8.460 8650 ---- ---- ---- ---- 8.730 -.150 8.880 8700 ---- ---- ---- ---- 9.150 -.150 9.300 8750 ---- ---- ---- ---- 9.580 -.150 9.730 8800 ---- ---- ---- ---- 10.000 -.160 10.160 8850 ---- ---- ---- ---- 10.440 -.150 10.590 8900 ---- ---- ---- ---- 10.870 -.160 11.030 8950 ---- ---- ---- ---- 11.310 -.160 11.470 9000 ---- ---- ---- ---- 11.750 -.160 11.910 9050 ---- ---- ---- ---- 12.190 -.160 12.350 9100 ---- ---- ---- ---- 12.630 -.170 12.800 9150 ---- ---- ---- ---- 13.080 -.170 13.250 9200 ---- ---- ---- ---- 13.530 -.170 13.700 9250 ---- ---- ---- ---- 13.980 -.170 14.150 9300 ---- ---- ---- ---- 14.440 -.170 14.610 9350 ---- ---- ---- ---- 14.890 -.170 15.060 9400 ---- ---- ---- ---- 15.350 -.170 15.520 9450 ---- ---- ---- ---- 15.810 -.170 15.980 9500 ---- ---- ---- ---- 16.270 -.170 16.440 9550 ---- ---- ---- ---- 16.730 -.170 16.900 9600 ---- ---- ---- ---- 17.190 -.180 17.370 9700 ---- ---- ---- ---- 18.120 -.180 18.300 9800 ---- ---- ---- ---- 19.050 -.180 19.230 9900 ---- ---- ---- ---- 19.990 -.170 20.160 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .060 UNCH ---- 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .290 -.020 .310 7000 ---- ---- ---- ---- .390 -.010 .400 7100 ---- ---- .500A .500A .500 -.020 .520 7200 ---- ---- .650A .650A .640 -.020 .660 7300 ---- ---- .820A .820A .820 -.030 .850 7400 ---- 1.080B 1.040A 1.080B 1.030 -.040 1.070 7450 ---- 1.220B 1.170A 1.220B 1.160 -.040 1.200 7500 ---- 1.360B 1.310A 1.360B 1.300 -.040 1.340 7550 ---- 1.520B 1.460A 1.520B 1.450 -.040 1.490 7600 ---- 1.690B 1.620A 1.690B 1.610 -.050 1.660 7650 ---- 1.890B 1.800A 1.890B 1.790 -.060 1.850 7700 ---- 2.090B 1.990A 2.090B 1.990 -.060 2.050 7750 ---- 2.310B 2.190A 2.310B 2.190 -.070 2.260 7800 ---- 2.540B 2.420A 2.540B 2.420 -.070 2.490 7850 ---- 2.790B 2.650A 2.790B 2.650 -.090 2.740 7900 ---- 3.050B 2.900A 3.050B 2.910 -.090 3.000 7950 ---- ---- 3.170A 3.170A 3.180 -.090 3.270 8000 ---- ---- 3.510A 3.510A 3.460 -.100 3.560 8050 ---- ---- 3.800A 3.800A 3.760 -.110 3.870 8100 ---- ---- 4.110A 4.110A 4.070 -.110 4.180 8150 ---- ---- 4.430A 4.430A 4.400 -.110 4.510 8200 ---- ---- 4.760A 4.760A 4.730 -.120 4.850 8250 ---- ---- 5.100A 5.100A 5.080 -.110 5.190 8300 ---- ---- ---- ---- 5.430 -.120 5.550 8350 ---- ---- ---- ---- 5.790 -.130 5.920 8400 ---- ---- ---- ---- 6.160 -.130 6.290 8450 ---- ---- ---- ---- 6.540 -.130 6.670 8500 ---- ---- ---- ---- 6.920 -.130 7.050 8550 ---- ---- ---- ---- 7.310 -.140 7.450 8600 ---- ---- ---- ---- 7.700 -.150 7.850 8700 ---- ---- ---- ---- 8.510 -.150 8.660 8800 ---- ---- ---- ---- 9.340 -.160 9.500 8900 ---- ---- ---- ---- 10.190 -.160 10.350 9000 ---- ---- ---- ---- 11.050 -.160 11.210 9100 ---- ---- ---- ---- 11.920 -.170 12.090 9200 ---- ---- ---- ---- 12.800 -.180 12.980 9300 ---- ---- ---- ---- 13.690 -.180 13.870 9400 ---- ---- ---- ---- 14.590 -.180 14.770 9500 ---- ---- ---- ---- 15.500 -.180 15.680 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 3 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .240 UNCH .240 6750 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .300 -.010 .310 6850 ---- ---- ---- ---- .330 -.020 .350 6900 ---- ---- ---- ---- .380 -.010 .390 6950 ---- ---- ---- ---- .420 -.020 .440 7000 ---- ---- ---- ---- .470 -.020 .490 7050 ---- ---- ---- ---- .530 -.020 .550 7100 ---- ---- ---- ---- .600 -.020 .620 7150 ---- ---- .690A .690A .680 -.020 .700 7200 ---- ---- ---- ---- .760 -.020 .780 7250 ---- ---- .870A .870A .850 -.030 .880 7300 ---- .990B .970A .990B .960 -.020 .980 7350 ---- 1.110B 1.080A 1.110B 1.070 -.030 1.100 7400 ---- 1.240B 1.200A 1.240B 1.200 -.030 1.230 7450 ---- 1.380B 1.330A 1.380B 1.330 -.030 1.360 7500 ---- 1.530B 1.470A 1.530B 1.470 -.040 1.510 7550 ---- 1.690B 1.630A 1.690B 1.620 -.050 1.670 7600 ---- 1.870B 1.800A 1.870B 1.780 -.060 1.840 7650 ---- 2.060B 1.980A 2.060B 1.960 -.070 2.030 7700 ---- 2.270B 2.170A 2.270B 2.160 -.070 2.230 7750 ---- 2.490B 2.380A 2.490B 2.370 -.070 2.440 7800 ---- 2.720B 2.600A 2.720B 2.600 -.070 2.670 7850 ---- 2.970B 2.840A 2.960B 2.840 -.080 2.920 7900 ---- 3.230B 3.090A 3.230B 3.090 -.090 3.180 7950 ---- ---- 3.360A 3.360A 3.360 -.090 3.450 8000 ---- ---- 3.700A 3.700A 3.650 -.090 3.740 8050 ---- ---- 3.990A 3.990A 3.940 -.100 4.040 8100 ---- ---- 4.300A 4.300A 4.250 -.100 4.350 8150 ---- ---- 4.610A 4.610A 4.570 -.100 4.670 8200 ---- ---- 4.940A 4.940A 4.900 -.100 5.000 8250 ---- ---- 5.270A 5.270A 5.240 -.110 5.350 8300 ---- ---- 5.620A 5.620A 5.580 -.120 5.700 8350 ---- ---- ---- ---- 5.940 -.120 6.060 8400 ---- ---- ---- ---- 6.300 -.120 6.420 8450 ---- ---- ---- ---- 6.670 -.130 6.800 8500 ---- ---- ---- ---- 7.050 -.130 7.180 8550 ---- ---- ---- ---- 7.430 -.140 7.570 8600 ---- ---- ---- ---- 7.820 -.140 7.960 8650 ---- ---- ---- ---- 8.220 -.140 8.360 8700 ---- ---- ---- ---- 8.620 -.140 8.760 8750 ---- ---- ---- ---- 9.020 -.150 9.170 8800 ---- ---- ---- ---- 9.430 -.150 9.580 8850 ---- ---- ---- ---- 9.840 -.160 10.000 8900 ---- ---- ---- ---- 10.260 -.160 10.420 9000 ---- ---- ---- ---- 11.100 -.170 11.270 9100 ---- ---- ---- ---- 11.960 -.170 12.130 9200 ---- ---- ---- ---- 12.830 -.170 13.000 9300 ---- ---- ---- ---- 13.710 -.170 13.880 9400 ---- ---- ---- ---- 14.600 -.170 14.770 9500 ---- ---- ---- ---- 15.490 -.180 15.670 9600 ---- ---- ---- ---- 16.390 -.180 16.570 9700 ---- ---- ---- ---- 17.290 -.190 17.480 9800 ---- ---- ---- ---- 18.200 -.190 18.390 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .170 -.010 .180 1 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .250 -.010 .260 6400 ---- ---- ---- ---- .290 -.010 .300 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .400 -.020 .420 6700 ---- ---- ---- ---- .480 -.020 .500 6800 ---- ---- ---- ---- .570 -.030 .600 6850 ---- ---- ---- ---- .630 -.020 .650 6900 ---- ---- ---- ---- .680 -.030 .710 6950 ---- ---- ---- ---- .740 -.030 .770 7000 ---- ---- ---- ---- .810 -.030 .840 7050 ---- ---- ---- ---- .880 -.030 .910 7100 ---- ---- ---- ---- .960 -.030 .990 7150 ---- ---- ---- ---- 1.040 -.040 1.080 7200 ---- ---- ---- ---- 1.140 -.040 1.180 7250 ---- ---- ---- ---- 1.240 -.040 1.280 7300 ---- ---- ---- ---- 1.350 -.050 1.400 7350 ---- ---- ---- ---- 1.470 -.050 1.520 7400 ---- ---- ---- ---- 1.600 -.060 1.660 1 7450 ---- ---- ---- ---- 1.750 -.060 1.810 7500 ---- ---- ---- ---- 1.900 -.060 1.960 7550 ---- ---- ---- ---- 2.070 -.060 2.130 7600 ---- ---- ---- ---- 2.240 -.070 2.310 7650 ---- ---- ---- ---- 2.430 -.070 2.500 7700 ---- ---- ---- ---- 2.630 -.080 2.710 7750 ---- ---- ---- ---- 2.840 -.080 2.920 7800 ---- ---- ---- ---- 3.060 -.080 3.140 7850 ---- ---- ---- ---- 3.290 -.090 3.380 7900 ---- ---- ---- ---- 3.530 -.090 3.620 1 7950 ---- ---- ---- ---- 3.780 -.100 3.880 8000 ---- ---- ---- ---- 4.050 -.100 4.150 8050 ---- ---- ---- ---- 4.320 -.100 4.420 8100 ---- ---- ---- ---- 4.600 -.110 4.710 8150 ---- ---- ---- ---- 4.890 -.110 5.000 8200 ---- ---- ---- ---- 5.190 -.110 5.300 8250 ---- ---- ---- ---- 5.490 -.120 5.610 8300 ---- ---- ---- ---- 5.810 -.120 5.930 8350 ---- ---- ---- ---- 6.130 -.120 6.250 8400 ---- ---- ---- ---- 6.460 -.130 6.590 8450 ---- ---- ---- ---- 6.790 -.140 6.930 8500 ---- ---- ---- ---- 7.140 -.130 7.270 8550 ---- ---- ---- ---- 7.490 -.140 7.630 8600 ---- ---- ---- ---- 7.840 -.150 7.990 8650 ---- ---- ---- ---- 8.210 -.140 8.350 8700 ---- ---- ---- ---- 8.570 -.150 8.720 8750 ---- ---- ---- ---- 8.950 -.150 9.100 8800 ---- ---- ---- ---- 9.330 -.150 9.480 8850 ---- ---- ---- ---- 9.710 -.160 9.870 8900 ---- ---- ---- ---- 10.100 -.160 10.260 8950 ---- ---- ---- ---- 10.490 -.160 10.650 9000 ---- ---- ---- ---- 10.890 -.160 11.050 9100 ---- ---- ---- ---- 11.700 -.160 11.860 9200 ---- ---- ---- ---- 12.510 -.170 12.680 9300 ---- ---- ---- ---- 13.340 -.180 13.520 9400 ---- ---- ---- ---- 14.180 -.180 14.360 9500 ---- ---- ---- ---- 15.040 -.180 15.220 9600 ---- ---- ---- ---- 15.890 -.190 16.080 9700 ---- ---- ---- ---- 16.760 -.190 16.950 9800 ---- ---- ---- ---- 17.640 -.190 17.830 9900 ---- ---- ---- ---- 18.520 -.190 18.710 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.850 -.220 18.070 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .025 -.005 .030 7400 ---- ---- ---- ---- .045 -.005 .050 7450 ---- ---- ---- ---- .060 UNCH .060 7500 ---- ---- ---- ---- .070 -.010 .080 7550 ---- ---- ---- ---- .090 -.010 .100 7600 ---- ---- ---- ---- .120 -.010 .130 7650 ---- ---- ---- ---- .150 -.020 .170 7700 ---- ---- ---- ---- .190 -.020 .210 7750 ---- ---- ---- ---- .240 -.030 .270 7800 ---- ---- ---- ---- .300 -.040 .340 7850 ---- ---- ---- ---- .380 -.050 .430 7900 ---- ---- ---- ---- .480 -.060 .540 7950 ---- ---- ---- ---- .600 -.070 .670 8000 ---- ---- ---- ---- .760 -.070 .830 8050 ---- ---- ---- ---- .940 -.090 1.030 8100 ---- ---- ---- ---- 1.160 -.100 1.260 8150 ---- ---- ---- ---- 1.410 -.120 1.530 8200 ---- ---- ---- ---- 1.700 -.130 1.830 8250 ---- ---- ---- ---- 2.020 -.150 2.170 8300 ---- ---- ---- ---- 2.380 -.150 2.530 8350 ---- ---- ---- ---- 2.760 -.160 2.920 8400 ---- ---- ---- ---- 3.160 -.170 3.330 8450 ---- ---- ---- ---- 3.570 -.180 3.750 8500 ---- ---- ---- ---- 4.000 -.190 4.190 8550 ---- ---- ---- ---- 4.440 -.190 4.630 8600 ---- ---- ---- ---- 4.890 -.190 5.080 8650 ---- ---- ---- ---- 5.340 -.190 5.530 8700 ---- ---- ---- ---- 5.790 -.200 5.990 8750 ---- ---- ---- ---- 6.250 -.200 6.450 8800 ---- ---- ---- ---- 6.710 -.200 6.910 8850 ---- ---- ---- ---- 7.170 -.200 7.370 8900 ---- ---- ---- ---- 7.630 -.200 7.830 8950 ---- ---- ---- ---- 8.090 -.200 8.290 9000 ---- ---- ---- ---- 8.560 -.200 8.760 9100 ---- ---- ---- ---- 9.480 -.210 9.690 9200 ---- ---- ---- ---- 10.410 -.210 10.620 9300 ---- ---- ---- ---- 11.340 -.210 11.550 9400 ---- ---- ---- ---- 12.270 -.210 12.480 9500 ---- ---- ---- ---- 13.200 -.210 13.410 9600 ---- ---- ---- ---- 14.130 -.210 14.340 9700 ---- ---- ---- ---- 15.060 -.210 15.270 9800 ---- ---- ---- ---- 15.990 -.220 16.210 9900 ---- ---- ---- ---- 16.920 -.220 17.140 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .030 -.005 .035 7500 ---- ---- ---- ---- .050 -.010 .060 7600 ---- ---- ---- ---- .080 -.010 .090 7650 ---- ---- ---- ---- .100 -.010 .110 7700 ---- ---- ---- ---- .120 -.020 .140 7750 ---- ---- ---- ---- .160 -.020 .180 7800 ---- ---- ---- ---- .200 -.020 .220 7850 ---- ---- ---- ---- .250 -.030 .280 7900 ---- ---- ---- ---- .310 -.040 .350 7950 ---- ---- ---- ---- .400 -.040 .440 8000 ---- ---- ---- ---- .500 -.060 .560 8050 ---- ---- ---- ---- .630 -.070 .700 8100 ---- ---- ---- ---- .790 -.080 .870 8150 ---- ---- ---- ---- .980 -.100 1.080 8200 ---- ---- ---- ---- 1.200 -.120 1.320 8250 ---- ---- ---- ---- 1.470 -.120 1.590 8300 ---- ---- ---- ---- 1.770 -.140 1.910 8350 ---- ---- ---- ---- 2.100 -.150 2.250 8400 ---- ---- ---- ---- 2.460 -.160 2.620 8450 ---- ---- ---- ---- 2.840 -.180 3.020 8500 ---- ---- ---- ---- 3.250 -.180 3.430 8550 ---- ---- ---- ---- 3.670 -.180 3.850 8600 ---- ---- ---- ---- 4.100 -.190 4.290 8650 ---- ---- ---- ---- 4.540 -.190 4.730 8700 ---- ---- ---- ---- 4.990 -.190 5.180 8750 ---- ---- ---- ---- 5.440 -.190 5.630 8800 ---- ---- ---- ---- 5.890 -.200 6.090 8850 ---- ---- ---- ---- 6.340 -.210 6.550 8900 ---- ---- ---- ---- 6.800 -.200 7.000 9000 ---- ---- ---- ---- 7.720 -.200 7.920 9100 ---- ---- ---- ---- 8.640 -.200 8.840 9200 ---- ---- ---- ---- 9.560 -.210 9.770 9300 ---- ---- ---- ---- 10.480 -.210 10.690 9400 ---- ---- ---- ---- 11.400 -.210 11.610 9500 ---- ---- ---- ---- 12.320 -.220 12.540 9600 ---- ---- ---- ---- 13.250 -.210 13.460 9700 ---- ---- ---- ---- 14.170 -.220 14.390 9800 ---- ---- ---- ---- 15.090 -.220 15.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 654 33024 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 7.260 UNCH ---- 6850 ---- ---- ---- ---- 6.760 +.180 6.580 6900 ---- ---- ---- ---- 6.270 +.190 6.080 6950 ---- ---- ---- ---- 5.770 +.180 5.590 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- 3.740B ---- 3.740B 3.770 +.180 3.590 7200 ---- 3.360B ---- 3.360B 3.270 +.170 3.100 7250 ---- 2.870B ---- 2.870B 2.780 +.170 2.610 7300 ---- 2.380B ---- 2.380B 2.300 +.160 2.140 7325 ---- ---- ---- ---- 2.070 UNCH ---- 7350 ---- 1.920B ---- 1.920B 1.840 +.150 1.690 7375 ---- 1.700B ---- 1.700B 1.630 +.150 1.480 7400 ---- 1.490B ---- 1.490B 1.420 +.120 1.300 7425 ---- 1.300B ---- 1.300B 1.230 +.100 1.130 7450 ---- 1.120B ---- 1.120B 1.060 +.090 .970 7475 ---- .960B ---- .960B .900 +.070 .830 7500 .700 .820B .680A .820B .770 +.060 1 .710 7525 ---- .700B .570A .570A .640 +.040 .600 1 1 7550 ---- .590B .490A .490A .540 +.040 .500 7575 ---- .490B .410A .410A .450 +.030 .420 7600 ---- .410B ---- .410B .370 +.020 .350 7625 ---- .340B ---- .340B .300 +.010 .290 7650 ---- .280B ---- .280B .250 +.010 .240 166 7675 ---- .230B ---- .230B .200 UNCH .200 7700 ---- .190B ---- .190B .170 +.010 .160 7725 ---- .150B ---- .150B .130 UNCH .130 7750 ---- .120B ---- .120B .110 UNCH .110 7775 ---- .100B ---- .100B .090 UNCH .090 7800 ---- .080B ---- .080B .070 UNCH .070 7825 ---- ---- ---- ---- .060 UNCH .060 7850 ---- .050B ---- .050B .045 UNCH .045 7875 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .030 UNCH .030 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 167 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .035A .035A .030 -.015 .045 7325 ---- ---- ---- .060A .045 UNCH ---- 7350 ---- ---- .070A .070A .070 -.030 .100 7375 ---- ---- .100A .100A .100 -.040 .140 7400 ---- ---- .150A .150A .150 -.050 .200 7425 ---- ---- .200A .200A .210 -.070 .280 7450 ---- ---- .280A .280A .290 -.090 .380 7475 ---- ---- .370A .370A .380 -.110 .490 7500 ---- ---- .480A .480A .490 -.120 .610 7525 ---- ---- .600A .600A .620 -.130 .750 1 1 7550 ---- ---- .740A .740A .760 -.150 .910 7575 ---- ---- .890A .890A .920 -.160 1.080 7600 ---- ---- 1.070A 1.070A 1.090 -.170 1.260 7625 ---- ---- 1.250A 1.250A 1.280 -.170 1.450 7650 ---- ---- 1.440A 1.440A 1.470 -.180 1.650 7675 ---- ---- 1.640A 1.640A 1.680 -.170 1.850 7700 ---- ---- 1.850A 1.850A 1.890 -.180 2.070 7725 ---- ---- 2.060A 2.060A 2.110 -.180 2.290 7750 ---- ---- 2.280A 2.280A 2.330 -.180 2.510 7775 ---- ---- 2.500A 2.500A 2.560 -.180 2.740 7800 ---- ---- 2.730A 2.730A 2.790 -.180 2.970 7825 ---- ---- 2.960A 2.960A 3.030 -.180 3.210 7850 ---- ---- 3.200A 3.200A 3.270 -.180 3.450 7875 ---- ---- 3.440A 3.440A 3.510 -.180 3.690 7900 ---- ---- 3.680A 3.680A 3.750 -.180 3.930 7950 ---- ---- 4.160A 4.160A 4.240 -.180 4.420 8000 ---- ---- 4.650A 4.650A 4.730 -.180 4.910 8050 ---- ---- 5.150A 5.150A 5.220 -.180 5.400 8100 ---- ---- 5.640A 5.640A 5.720 -.180 5.900 8150 ---- ---- ---- ---- 6.220 -.180 6.400 8200 ---- ---- ---- ---- 6.720 -.170 6.890 8250 ---- ---- ---- ---- 7.210 -.180 7.390 8300 ---- ---- ---- ---- 7.710 -.180 7.890 8350 ---- ---- ---- ---- 8.210 -.180 8.390 8400 ---- ---- ---- ---- 8.710 -.180 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.260 UNCH ---- 6850 ---- ---- ---- ---- 6.760 +.180 6.580 6900 ---- ---- ---- ---- 6.260 +.180 6.080 6950 ---- ---- ---- ---- 5.760 +.180 5.580 7000 ---- ---- ---- ---- 5.260 +.180 5.080 7050 ---- 4.820B ---- 4.820B 4.760 +.170 4.590 7100 ---- 4.360B ---- 4.360B 4.270 +.180 4.090 7150 ---- 3.860B ---- 3.860B 3.780 +.180 3.600 7200 ---- 3.370B ---- 3.370B 3.290 +.170 3.120 7250 ---- 2.890B ---- 2.890B 2.810 +.160 2.650 7300 ---- 2.420B ---- 2.420B 2.350 +.150 2.200 7325 ---- ---- ---- ---- 2.130 UNCH ---- 7350 ---- 1.990B ---- 1.990B 1.920 +.140 1.780 7375 ---- 1.780B ---- 1.780B 1.710 +.120 1.590 7400 ---- 1.590B ---- 1.590B 1.520 +.110 1.410 7425 ---- 1.410B ---- 1.410B 1.340 +.090 1.250 7450 ---- 1.250B ---- 1.250B 1.180 +.080 1.100 7475 ---- 1.090B ---- 1.090B 1.030 +.070 .960 7500 ---- .960B .780A .780A .900 +.060 .840 7525 ---- .830B .680A .680A .780 +.060 .720 7550 ---- .720B .590A .590A .670 +.050 .620 7575 ---- .620B .510A .510A .580 +.050 .530 7600 ---- .530B .440A .440A .500 +.040 .460 7625 ---- .450B .380A .380A .430 +.040 .390 7650 ---- .390B .330A .330A .370 +.030 .340 7675 ---- .330B ---- .330B .310 +.020 .290 7700 ---- .280B ---- .280B .270 +.020 .250 7725 ---- .240B ---- .240B .220 +.010 .210 7750 ---- .200B ---- .200B .190 +.010 .180 7775 ---- .170B ---- .170B .160 +.010 .150 7800 ---- .140B ---- .140B .140 +.010 .130 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .070 +.010 .060 7950 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .035 +.005 .030 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .030A .030A .025 -.010 .035 7250 ---- ---- .045A .045A .045 -.015 .060 7300 ---- ---- .080A .080A .080 -.030 .110 7325 ---- ---- ---- .120A .110 UNCH ---- 7350 ---- .200B .140A .200B .150 -.040 .190 7375 ---- .260B .190A .260B .190 -.060 .250 7400 ---- .330B .250A .330B .250 -.070 .320 7425 ---- .430B .320A .430B .320 -.090 .410 7450 ---- .530B .400A .530B .410 -.100 .510 7475 .470 .650B .470 .570B .510 -.110 2 .620 2 2 7500 ---- .750B .610A .750B .620 -.120 .740 7525 ---- ---- .730A .730A .750 -.130 .880 7550 ---- ---- .870A .870A .900 -.130 1.030 7575 ---- ---- 1.020A 1.020A 1.060 -.130 1.190 7600 ---- ---- 1.190A 1.190A 1.220 -.140 1.360 7625 ---- ---- 1.360A 1.360A 1.400 -.150 1.550 7650 ---- ---- 1.550A 1.550A 1.590 -.150 1.740 7675 ---- ---- 1.740A 1.740A 1.780 -.160 1.940 7700 ---- ---- 1.940A 1.940A 1.990 -.160 2.150 7725 ---- ---- 2.140A 2.140A 2.190 -.170 2.360 7750 ---- ---- 2.350A 2.350A 2.410 -.170 2.580 7775 ---- ---- 2.570A 2.570A 2.630 -.170 2.800 7800 ---- ---- 2.790A 2.790A 2.850 -.180 3.030 7850 ---- ---- 3.240A 3.240A 3.310 -.180 3.490 7900 ---- ---- 3.710A 3.710A 3.780 -.180 3.960 7950 ---- ---- 4.180A 4.180A 4.260 -.180 4.440 8000 ---- ---- 4.670A 4.670A 4.750 -.170 4.920 8050 ---- ---- 5.160A 5.160A 5.240 -.170 5.410 8100 ---- ---- 5.650A 5.650A 5.730 -.170 5.900 8150 ---- ---- 6.140A 6.140A 6.220 -.180 6.400 8200 ---- ---- 6.640A 6.640A 6.720 -.170 6.890 8250 ---- ---- 7.130A 7.130A 7.210 -.180 7.390 8300 ---- ---- ---- ---- 7.710 -.170 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.250 UNCH ---- 6850 ---- ---- ---- ---- 6.750 UNCH ---- 6900 ---- ---- ---- ---- 6.250 UNCH ---- 6950 ---- ---- ---- ---- 5.760 UNCH ---- 7000 ---- ---- ---- ---- 5.260 UNCH ---- 7050 ---- ---- ---- ---- 4.760 UNCH ---- 7100 ---- ---- ---- ---- 4.270 UNCH ---- 7150 ---- ---- ---- ---- 3.790 UNCH ---- 7200 ---- ---- ---- ---- 3.310 UNCH ---- 7250 ---- ---- ---- ---- 2.840 UNCH ---- 7300 ---- ---- ---- ---- 2.390 UNCH ---- 7325 ---- ---- ---- ---- 2.180 UNCH ---- 7350 ---- ---- ---- ---- 1.970 UNCH ---- 7375 ---- ---- ---- ---- 1.780 UNCH ---- 7400 ---- ---- ---- ---- 1.600 UNCH ---- 7425 ---- ---- ---- ---- 1.440 UNCH ---- 7450 ---- ---- ---- ---- 1.280 UNCH ---- 7475 ---- ---- ---- ---- 1.140 UNCH ---- 7500 ---- ---- ---- ---- 1.010 UNCH ---- 7525 ---- ---- ---- .860A .890 UNCH ---- 7550 ---- ---- ---- .760A .780 UNCH ---- 7575 ---- ---- ---- .670A .680 UNCH ---- 7600 ---- ---- ---- .580A .600 UNCH ---- 7625 ---- ---- ---- .520A .520 UNCH ---- 7650 ---- ---- ---- .450A .450 UNCH ---- 7675 ---- ---- ---- .400A .390 UNCH ---- 7700 ---- ---- ---- .340A .340 UNCH ---- 7750 ---- ---- ---- .260A .260 UNCH ---- 7800 ---- ---- ---- .200A .200 UNCH ---- 7850 ---- ---- ---- .160A .150 UNCH ---- 7900 ---- ---- ---- .120A .110 UNCH ---- 7950 ---- ---- ---- .090A .080 UNCH ---- 8000 ---- ---- ---- .070A .060 UNCH ---- 8050 ---- ---- ---- .060A .045 UNCH ---- 8100 ---- ---- ---- .050A .035 UNCH ---- 8150 ---- ---- ---- .050A .025 UNCH ---- 8200 ---- ---- ---- ---- .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- .005 UNCH ---- 7050 ---- ---- ---- ---- .005 UNCH ---- 7100 ---- ---- ---- .040A .015 UNCH ---- 7150 ---- ---- ---- .040A .025 UNCH ---- 7200 ---- ---- ---- .060A .045 UNCH ---- 7250 ---- ---- ---- .090A .080 UNCH ---- 7300 ---- ---- ---- .140A .120 UNCH ---- 7325 ---- ---- ---- .170A .160 UNCH ---- 7350 ---- ---- ---- .220A .210 UNCH ---- 7375 ---- ---- ---- .270A .260 UNCH ---- 7400 ---- ---- ---- .340A .330 UNCH ---- 7425 ---- ---- ---- .420A .420 UNCH ---- 7450 ---- ---- ---- .510A .510 UNCH ---- 7475 ---- ---- ---- .610A .620 UNCH ---- 7500 ---- ---- ---- .730A .730 UNCH ---- 7525 ---- ---- ---- .870A .860 UNCH ---- 7550 ---- ---- ---- ---- 1.000 UNCH ---- 7575 ---- ---- ---- ---- 1.160 UNCH ---- 7600 ---- ---- ---- ---- 1.320 UNCH ---- 7625 ---- ---- ---- ---- 1.490 UNCH ---- 7650 ---- ---- ---- ---- 1.670 UNCH ---- 7675 ---- ---- ---- ---- 1.860 UNCH ---- 7700 ---- ---- ---- ---- 2.060 UNCH ---- 7750 ---- ---- ---- ---- 2.480 UNCH ---- 7800 ---- ---- ---- ---- 2.910 UNCH ---- 7850 ---- ---- ---- ---- 3.360 UNCH ---- 7900 ---- ---- ---- ---- 3.820 UNCH ---- 7950 ---- ---- ---- ---- 4.290 UNCH ---- 8000 ---- ---- ---- ---- 4.770 UNCH ---- 8050 ---- ---- ---- ---- 5.250 UNCH ---- 8100 ---- ---- ---- ---- 5.740 UNCH ---- 8150 ---- ---- ---- ---- 6.230 UNCH ---- 8200 ---- ---- ---- ---- 6.720 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- 6.830B ---- 6.830B 6.770 +.180 6.590 6900 ---- 6.330B ---- 6.330B 6.270 +.180 6.090 6950 ---- 5.830B ---- 5.830B 5.770 +.180 5.590 7000 ---- 5.330B ---- 5.330B 5.270 +.180 5.090 7050 ---- 4.830B ---- 4.830B 4.770 +.180 4.590 7100 ---- 4.330B ---- 4.330B 4.270 +.180 4.090 7150 ---- 3.830B ---- 3.830B 3.770 +.180 3.590 7200 ---- 3.330B ---- 3.330B 3.270 +.180 3.090 7250 ---- 2.830B ---- 2.830B 2.770 +.180 2.590 7300 ---- 2.330B ---- 2.330B 2.270 +.170 2.100 7325 ---- ---- ---- ---- 2.020 UNCH ---- 7350 ---- 1.860B ---- 1.860B 1.770 +.160 1.610 7375 ---- 1.620B ---- 1.620B 1.530 +.160 1.370 7400 ---- 1.370B 1.130A 1.130A 1.280 +.140 1.140 7425 ---- 1.130B .910A .910A 1.040 +.120 .920 7450 ---- .910B .710A .910B .820 +.100 .720 7475 ---- .700B .540A .540A .620 +.070 .550 7500 .450 .520B .340A .440B .440 +.040 258 .400 7525 ---- .370B .240A .240A .300 +.020 .280 7550 ---- .250B .170A .170A .200 +.010 .190 7575 ---- .170B ---- .160B .120 UNCH .120 7600 ---- .100B ---- .100B .080 UNCH .080 7625 ---- .060B ---- .060B .045 -.005 .050 7650 ---- .035B ---- .035B .030 UNCH .030 7675 ---- ---- ---- ---- .020 UNCH .020 1 7700 ---- ---- ---- ---- .010 -.005 .015 3 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7775 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 6 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB UNCH ---- 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- .010A .010A .005 -.025 .030 7400 ---- ---- .015A .015A .010 -.040 .050 7425 ---- ---- .025A .025A .020 -.060 .080 7450 ---- ---- .050A .050A .045 -.085 .130 7475 .100 .100 .090A .100 .090 -.110 209 .200 7500 .180 .180 .150A .170A .170 -.130 397 .300 4 4 7525 ---- ---- .270A .270A .270 -.160 .430 7550 ---- ---- .400A .400A .420 -.170 .590 7575 ---- ---- .570A .570A .600 -.180 .780 7600 ---- ---- .760A .760A .800 -.180 .980 7625 ---- ---- .960A .960A 1.020 -.190 1.210 7650 ---- ---- 1.190A 1.190A 1.250 -.190 1.440 7675 ---- ---- 1.420A 1.420A 1.490 -.180 1.670 7700 ---- ---- 1.660A 1.660A 1.730 -.190 1.920 7725 ---- ---- 1.900A 1.900A 1.980 -.180 2.160 7750 ---- ---- 2.150A 2.150A 2.230 -.180 2.410 7775 ---- ---- 2.390A 2.390A 2.480 -.180 2.660 7800 ---- ---- 2.670A 2.670A 2.720 -.180 2.900 7825 ---- ---- 2.910A 2.910A 2.970 -.180 3.150 7850 ---- ---- 3.170A 3.170A 3.220 -.180 3.400 7875 ---- ---- 3.420A 3.420A 3.470 -.180 3.650 7900 ---- ---- 3.670A 3.670A 3.720 -.180 3.900 7925 ---- ---- 3.920A 3.920A 3.970 -.180 4.150 7950 ---- ---- 4.170A 4.170A 4.220 -.180 4.400 8000 ---- ---- 4.670A 4.670A 4.720 -.180 4.900 8050 ---- ---- 5.170A 5.170A 5.220 -.180 5.400 8100 ---- ---- 5.660A 5.660A 5.720 -.180 5.900 8150 ---- ---- 6.160A 6.160A 6.220 -.180 6.400 8200 ---- ---- 6.660A 6.660A 6.720 -.180 6.900 8250 ---- ---- 7.160A 7.160A 7.220 -.180 7.400 8300 ---- ---- 7.660A 7.660A 7.720 -.180 7.900 8350 ---- ---- 8.160A 8.160A 8.220 -.180 8.400 8400 ---- ---- 8.660A 8.660A 8.720 -.180 8.900 8450 ---- ---- 9.160A 9.160A 9.220 -.180 9.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 4 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- 6.860B ---- 6.860B 6.770 +.180 6.590 6900 ---- 6.360B ---- 6.360B 6.270 +.180 6.090 6950 ---- 5.860B ---- 5.860B 5.770 +.180 5.590 7000 ---- 5.360B ---- 5.360B 5.270 +.180 5.090 7050 ---- 4.860B ---- 4.860B 4.770 +.180 4.590 7100 ---- 4.360B ---- 4.360B 4.270 +.180 4.090 7150 ---- 3.860B ---- 3.860B 3.770 +.180 3.590 7200 ---- 3.360B ---- 3.360B 3.270 +.180 3.090 7250 ---- 2.860B ---- 2.860B 2.770 +.180 2.590 7300 ---- 2.360B ---- 2.360B 2.270 +.180 2.090 7325 ---- ---- ---- ---- 2.020 UNCH ---- 7350 ---- 1.860B ---- 1.860B 1.780 +.180 1.600 7375 ---- 1.610B ---- 1.610B 1.530 +.180 1.350 7400 ---- 1.360B ---- 1.360B 1.280 +.170 1.110 7425 ---- 1.110B ---- 1.110B 1.030 +.160 .870 7450 ---- .870B .650A .650A .780 +.120 .660 7475 ---- .640B .460A .460A .550 +.080 .470 7500 ---- .440B .300A .300A .350 +.040 .310 7525 ---- .280B .180A .180A .210 +.010 .200 7550 ---- .160B ---- .160B .110 UNCH .110 7575 ---- .080B ---- .080B .050 -.010 .060 7600 ---- ---- .030A .030A .025 -.010 .035 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH ---- 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- .010A .010A CAB -.030 .030 7450 .035 .035 .015A .015A .005 -.055 1 .060 1 1 7475 ---- ---- .035A .035A .030 -.090 .120 7500 .080 .080 .080 .090B .080 -.140 1 .220 1 1 7525 ---- ---- .170A .170A .180 -.170 .350 7550 ---- ---- .310A .310A .330 -.190 .520 7575 ---- ---- .490A .490A .530 -.190 .720 7600 ---- ---- .690A .690A .750 -.190 .940 2 7625 ---- ---- .910A .910A .990 -.180 1.170 7650 ---- ---- 1.150A 1.150A 1.230 -.180 1.410 7675 ---- ---- 1.400A 1.400A 1.480 -.180 1.660 7700 ---- ---- 1.640A 1.640A 1.730 -.170 1.900 7725 ---- ---- 1.890A 1.890A 1.970 -.180 2.150 7750 ---- ---- 2.140A 2.140A 2.220 -.180 2.400 7775 ---- ---- 2.390A 2.390A 2.470 -.180 2.650 7800 ---- ---- 2.640A 2.640A 2.720 -.180 2.900 7825 ---- ---- 2.890A 2.890A 2.970 -.180 3.150 7850 ---- ---- 3.140A 3.140A 3.220 -.180 3.400 7875 ---- ---- 3.390A 3.390A 3.470 -.180 3.650 7900 ---- ---- 3.640A 3.640A 3.720 -.180 3.900 7950 ---- ---- 4.140A 4.140A 4.220 -.180 4.400 8000 ---- ---- 4.640A 4.640A 4.720 -.180 4.900 8050 ---- ---- 5.140A 5.140A 5.220 -.180 5.400 8100 ---- ---- 5.640A 5.640A 5.720 -.180 5.900 8150 ---- ---- 6.140A 6.140A 6.220 -.180 6.400 8200 ---- ---- 6.640A 6.640A 6.720 -.180 6.900 8250 ---- ---- 7.140A 7.140A 7.220 -.180 7.400 8300 ---- ---- 7.640A 7.640A 7.720 -.180 7.900 8350 ---- ---- 8.140A 8.140A 8.220 -.180 8.400 8400 ---- ---- 8.640A 8.640A 8.720 -.180 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4 SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- ---- ---- ---- 6.770 +.180 6.590 6900 ---- ---- ---- ---- 6.270 +.180 6.090 6950 ---- ---- ---- ---- 5.770 +.180 5.590 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- ---- ---- ---- 3.770 +.180 3.590 7200 ---- ---- ---- ---- 3.270 +.180 3.090 7250 ---- 2.750B ---- 2.750B 2.770 +.170 2.600 7300 ---- 2.360B ---- 2.360B 2.280 +.170 2.110 7325 ---- ---- ---- ---- 2.030 UNCH ---- 7350 ---- 1.870B ---- 1.870B 1.780 +.150 1.630 7375 ---- 1.630B 1.400A 1.400A 1.550 +.140 1.410 7400 ---- 1.400B 1.180A 1.180A 1.310 +.120 1.190 7425 ---- 1.180B .980A .980A 1.090 +.100 .990 7450 ---- .970B .790A .970B .890 +.090 .800 7475 ---- .780B .630A .630A .700 +.060 .640 7500 ---- .620B .490A .490A .540 +.040 .500 7525 ---- .480B .370A .370A .400 +.020 .380 7550 ---- .360B ---- .360B .300 +.020 .280 7575 ---- .270B ---- .270B .210 UNCH .210 7600 ---- .190B ---- .190B .150 UNCH .150 7625 ---- .140B ---- .140B .110 UNCH .110 7650 ---- .100B ---- .090B .070 -.010 .080 7675 ---- .070B ---- ---- .050 -.010 .060 7700 ---- .045B ---- .045B .035 -.005 .040 7725 ---- ---- ---- ---- .025 -.005 .030 7750 ---- ---- ---- ---- .020 UNCH .020 7775 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A .005 -.010 .015 7325 ---- ---- ---- .035A .005 UNCH ---- 7350 ---- ---- .020A .020A .010 -.030 .040 7375 ---- ---- .025A .025A .025 -.035 .060 7400 ---- ---- .040A .040A .040 -.060 .100 7425 ---- ---- .070A .070A .070 -.070 .140 7450 ---- ---- .120A .120A .110 -.100 .210 7475 ---- ---- .180A .180A .180 -.110 .290 7500 ---- ---- .270A .270A .270 -.130 .400 7525 ---- ---- .370A .370A .380 -.150 .530 7550 ---- ---- .510A .510A .520 -.170 .690 7575 ---- ---- .670A .670A .690 -.170 .860 7600 ---- ---- .840A .840A .880 -.180 1.060 7625 ---- ---- 1.040A 1.040A 1.080 -.180 1.260 7650 ---- ---- 1.240A 1.240A 1.300 -.180 1.480 7675 ---- ---- 1.460A 1.460A 1.530 -.180 1.710 7700 ---- ---- 1.690A 1.690A 1.760 -.180 1.940 7725 ---- ---- 1.920A 1.920A 2.000 -.180 2.180 7750 ---- ---- 2.160A 2.160A 2.240 -.180 2.420 7775 ---- ---- 2.410A 2.410A 2.490 -.180 2.670 7800 ---- ---- 2.650A 2.650A 2.730 -.180 2.910 7850 ---- ---- 3.140A 3.140A 3.230 -.180 3.410 7900 ---- ---- ---- ---- 3.720 -.180 3.900 7950 ---- ---- ---- ---- 4.220 -.180 4.400 8000 ---- ---- ---- ---- 4.720 -.180 4.900 8050 ---- ---- ---- ---- 5.220 -.180 5.400 8100 ---- ---- ---- ---- 5.720 -.180 5.900 8150 ---- ---- ---- ---- 6.220 -.180 6.400 8200 ---- ---- ---- ---- 6.720 -.180 6.900 8250 ---- ---- ---- ---- 7.220 -.180 7.400 8300 ---- ---- ---- ---- 7.720 -.170 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- ---- ---- ---- 7.220 UNCH ---- 6850 ---- 6.860B ---- 6.860B 6.720 +.130 6.590 6900 ---- 6.360B ---- 6.360B 6.220 +.130 6.090 6950 ---- 5.860B ---- 5.860B 5.720 +.130 5.590 7000 ---- 5.360B ---- 5.360B 5.220 +.130 5.090 7050 ---- 4.860B ---- 4.860B 4.720 +.130 4.590 7100 ---- 4.360B ---- 4.360B 4.220 +.130 4.090 7150 ---- 3.860B ---- 3.860B 3.720 +.130 3.590 7200 ---- 3.360B ---- 3.360B 3.220 +.130 3.090 7250 ---- 2.860B ---- 2.860B 2.720 +.130 2.590 7300 ---- 2.360B ---- 2.360B 2.220 +.130 2.090 7325 ---- ---- ---- ---- 1.970 UNCH ---- 7350 ---- 1.860B ---- 1.860B 1.720 +.130 1.590 7375 ---- 1.610B ---- 1.610B 1.470 +.130 1.340 7400 ---- 1.360B ---- 1.360B 1.220 +.130 1.090 7425 ---- 1.110B ---- 1.110B .970 +.120 .850 7450 ---- .860B ---- .860B .720 +.120 .600 7475 ---- .610B ---- .610B .470 +.110 .360 7500 ---- .360B .160A .360B .220 +.050 .170 7525 ---- .130B .010A .130B .000 -.050 .050 7550 ---- .015B .005A .015B .000 -.010 .010 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 1 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH ---- 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH ---- 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- .005A .005A .000 -.015 .015 1 1 7500 ---- ---- .005A .005A .000 -.070 .070 7525 ---- ---- .035A .035A .030 -.180 .210 7550 ---- ---- .170A .170A .280 -.130 .410 7575 ---- ---- .390A .390A .530 -.130 .660 7600 ---- ---- .640A .640A .780 -.120 .900 7625 ---- ---- .890A .890A 1.030 -.120 1.150 7650 ---- ---- 1.140A 1.140A 1.280 -.120 1.400 7675 ---- ---- 1.390A 1.390A 1.530 -.120 1.650 7700 ---- ---- 1.640A 1.640A 1.780 -.120 1.900 7725 ---- ---- 1.890A 1.890A 2.030 -.120 2.150 7750 ---- ---- 2.140A 2.140A 2.280 -.120 2.400 7775 ---- ---- 2.390A 2.390A 2.530 -.120 2.650 7800 ---- ---- 2.640A 2.640A 2.780 -.120 2.900 7825 ---- ---- 2.890A 2.890A 3.030 -.120 3.150 7850 ---- ---- 3.140A 3.140A 3.280 -.120 3.400 7875 ---- ---- 3.390A 3.390A 3.530 -.120 3.650 7900 ---- ---- 3.640A 3.640A 3.780 -.120 3.900 7950 ---- ---- 4.140A 4.140A 4.280 -.120 4.400 8000 ---- ---- 4.640A 4.640A 4.780 -.120 4.900 8050 ---- ---- 5.140A 5.140A 5.280 -.120 5.400 8100 ---- ---- 5.640A 5.640A 5.780 -.120 5.900 8150 ---- ---- 6.140A 6.140A 6.280 -.120 6.400 8200 ---- ---- 6.640A 6.640A 6.780 -.120 6.900 8250 ---- ---- 7.140A 7.140A 7.280 -.120 7.400 8300 ---- ---- 7.640A 7.640A 7.780 -.120 7.900 8350 ---- ---- 8.140A 8.140A 8.280 -.120 8.400 8400 ---- ---- 8.640A 8.640A 8.780 -.120 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- ---- ---- ---- 6.770 +.180 6.590 6900 ---- ---- ---- ---- 6.270 +.180 6.090 6950 ---- ---- ---- ---- 5.770 +.180 5.590 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- ---- ---- ---- 3.770 +.180 3.590 7200 ---- ---- ---- ---- 3.270 +.180 3.090 7250 ---- ---- ---- ---- 2.770 +.180 2.590 7300 ---- 2.330B ---- 2.330B 2.270 +.170 2.100 7325 ---- ---- ---- ---- 2.020 UNCH ---- 7350 ---- 1.870B ---- 1.870B 1.780 +.170 1.610 7375 ---- 1.620B ---- 1.620B 1.530 +.150 1.380 7400 ---- 1.380B ---- 1.380B 1.290 +.140 1.150 7425 ---- 1.150B .930A 1.150B 1.060 +.120 .940 7450 ---- .930B .740A .930B .840 +.090 .750 7475 ---- .730B .570A .570A .640 +.060 .580 7500 ---- .560B .420A .420A .480 +.050 .430 7525 ---- .410B .310A .310A .340 +.020 6 .320 7550 ---- .290B .220A .220A .240 +.010 .230 7575 ---- .200B ---- .200B .160 UNCH .160 7600 ---- .130B ---- .130B .110 UNCH .110 7625 ---- .080B ---- .080B .070 UNCH .070 7650 ---- ---- .045A .045A .045 -.005 .050 7675 ---- ---- .030A .030A .030 -.005 .035 7700 ---- ---- .020A .020A .015 -.010 .025 7725 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7775 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB UNCH ---- 7350 ---- ---- .010A .010A .005 -.015 .020 7375 ---- ---- .015A .015A .010 -.025 .035 7400 ---- ---- .025A .025A .020 -.040 .060 7425 ---- ---- .040A .040A .035 -.065 .100 7450 ---- ---- .070A .070A .070 -.080 .150 7475 ---- ---- .120A .120A .120 -.110 .230 7500 ---- ---- .200A .200A .200 -.140 .340 7525 ---- ---- .300A .300A .310 -.160 6 .470 7550 ---- ---- .440A .440A .460 -.170 .630 7575 ---- ---- .610A .610A .630 -.180 .810 7600 ---- ---- .790A .790A .830 -.180 1.010 7625 ---- ---- .990A .990A 1.040 -.190 1.230 7650 ---- ---- 1.200A 1.200A 1.270 -.180 1.450 7675 ---- ---- 1.430A 1.430A 1.500 -.190 1.690 7700 ---- ---- 1.670A 1.670A 1.740 -.190 1.930 7725 ---- ---- 1.910A 1.910A 1.980 -.190 2.170 7750 ---- ---- 2.150A 2.150A 2.230 -.180 2.410 7775 ---- ---- 2.400A 2.400A 2.480 -.180 2.660 7800 ---- ---- 2.640A 2.640A 2.720 -.190 2.910 7850 ---- ---- ---- ---- 3.220 -.180 3.400 7900 ---- ---- ---- ---- 3.720 -.180 3.900 7950 ---- ---- ---- ---- 4.220 -.180 4.400 8000 ---- ---- ---- ---- 4.720 -.180 4.900 8050 ---- ---- ---- ---- 5.220 -.180 5.400 8100 ---- ---- ---- ---- 5.720 -.180 5.900 8150 ---- ---- ---- ---- 6.220 -.180 6.400 8200 ---- ---- ---- ---- 6.720 -.180 6.900 8250 ---- ---- ---- ---- 7.220 -.180 7.400 8300 ---- ---- ---- ---- 7.720 -.180 7.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.260 UNCH ---- 6850 ---- ---- ---- ---- 6.760 +.180 6.580 6900 ---- ---- ---- ---- 6.260 +.180 6.080 6950 ---- ---- ---- ---- 5.760 +.180 5.580 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- 3.860B ---- 3.860B 3.770 +.170 3.600 7200 ---- 3.360B ---- 3.360B 3.270 +.160 3.110 7250 ---- 2.870B ---- 2.870B 2.790 +.170 2.620 7300 ---- 2.390B ---- 2.390B 2.310 +.160 2.150 7325 ---- ---- ---- ---- 2.080 UNCH ---- 7350 ---- 1.930B ---- 1.930B 1.850 +.140 1.710 7375 ---- 1.720B ---- 1.720B 1.640 +.130 1.510 7400 ---- 1.520B 1.310A 1.310A 1.440 +.110 1.330 7425 ---- 1.330B 1.080A 1.080A 1.260 +.100 1.160 7450 ---- 1.160B .930A .930A 1.090 +.080 1.010 7475 ---- 1.000B .800A .800A .940 +.070 .870 7500 ---- .860B .690A .690A .800 +.060 .740 7525 ---- .730B .600A .600A .680 +.050 .630 7550 ---- .620B .510A .510A .580 +.050 .530 7575 ---- .530B .430A .430A .490 +.040 .450 7600 ---- .440B .370A .370A .410 +.030 .380 7625 ---- .370B .310A .310A .350 +.030 .320 7650 ---- .310B .260A .260A .290 +.020 .270 7675 ---- .260B ---- .260B .240 +.020 .220 7700 ---- .210B ---- .210B .200 +.020 .180 7725 ---- .180B ---- .180B .160 +.010 .150 7750 ---- .140B ---- .140B .130 UNCH .130 7775 ---- .120B ---- .120B .110 +.010 .100 7800 ---- .090B ---- .090B .090 +.010 .080 7825 ---- ---- ---- ---- .070 UNCH .070 7850 ---- .060B ---- .060B .060 +.010 .050 7875 ---- .050B ---- .050B .050 +.005 .045 7900 ---- .040B ---- .040B .040 +.005 .035 7950 ---- .025B ---- .025B .030 +.010 .020 8000 ---- .015B ---- .015B .020 +.010 .010 8050 ---- .010B ---- .010B .015 +.010 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- .025A .025A .015 -.020 .035 7300 ---- ---- .045A .045A .040 -.020 .060 7325 ---- ---- ---- .070B .060 UNCH ---- 7350 ---- ---- .080A .080A .080 -.040 .120 7375 ---- ---- .120A .120A .120 -.050 .170 7400 ---- ---- .170A .170A .170 -.070 .240 7425 ---- .330B .230A .230A .240 -.080 .320 7450 ---- .430B .310A .430B .320 -.090 .410 7475 ---- .550B .400A .400A .410 -.110 .520 3 7500 ---- .690B .510A .510A .530 -.120 .650 7525 ---- .840B .640A .640A .650 -.140 .790 7550 ---- ---- .770A .770A .800 -.140 .940 7575 ---- ---- .920A .920A .960 -.140 1.100 7600 ---- ---- 1.100A 1.100A 1.130 -.150 1.280 7625 ---- ---- 1.280A 1.280A 1.320 -.150 1.470 7650 ---- ---- 1.470A 1.470A 1.510 -.160 1.670 7675 ---- ---- 1.670A 1.670A 1.710 -.160 1.870 7700 ---- ---- 1.870A 1.870A 1.920 -.170 2.090 7725 ---- ---- 2.080A 2.080A 2.140 -.160 2.300 7750 ---- ---- 2.300A 2.300A 2.360 -.170 2.530 7775 ---- ---- 2.520A 2.520A 2.580 -.170 2.750 7800 ---- ---- 2.740A 2.740A 2.810 -.170 2.980 7825 ---- ---- 2.980A 2.980A 3.040 -.180 3.220 7850 ---- ---- 3.210A 3.210A 3.280 -.170 3.450 7875 ---- ---- 3.450A 3.450A 3.520 -.170 3.690 7900 ---- ---- 3.680A 3.680A 3.760 -.170 3.930 7950 ---- ---- 4.170A 4.170A 4.250 -.170 4.420 8000 ---- ---- 4.660A 4.660A 4.740 -.170 4.910 8050 ---- ---- 5.150A 5.150A 5.230 -.170 5.400 8100 ---- ---- 5.640A 5.640A 5.720 -.180 5.900 8150 ---- ---- 6.140A 6.140A 6.220 -.170 6.390 8200 ---- ---- ---- ---- 6.720 -.170 6.890 8250 ---- ---- ---- ---- 7.210 -.180 7.390 8300 ---- ---- ---- ---- 7.710 -.180 7.890 8350 ---- ---- ---- ---- 8.210 -.180 8.390 8400 ---- ---- ---- ---- 8.710 -.180 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.250 UNCH ---- 6850 ---- ---- ---- ---- 6.760 +.180 6.580 6900 ---- ---- ---- ---- 6.260 +.180 6.080 6950 ---- ---- ---- ---- 5.760 +.180 5.580 7000 ---- 5.220B ---- 5.220B 5.260 +.170 5.090 7050 ---- 4.850B ---- 4.850B 4.770 +.180 4.590 7100 ---- 4.360B ---- 4.360B 4.270 +.170 4.100 7150 ---- 3.870B ---- 3.870B 3.780 +.170 3.610 7200 ---- 3.380B ---- 3.380B 3.300 +.170 3.130 7250 ---- 2.900B ---- 2.900B 2.820 +.150 2.670 7300 ---- 2.450B ---- 2.450B 2.370 +.150 2.220 7325 ---- ---- ---- ---- 2.150 UNCH ---- 7350 ---- 2.020B ---- 2.020B 1.950 +.130 1.820 7375 ---- 1.820B ---- 1.820B 1.750 +.110 1.640 7400 ---- 1.640B 1.380A 1.380A 1.570 +.110 1.460 7425 ---- 1.460B 1.230A 1.460B 1.390 +.090 1.300 7450 ---- 1.300B 1.090A 1.300B 1.240 +.090 1.150 7475 ---- 1.150B .960A .960A 1.090 +.070 1.020 7500 ---- 1.010B .830A .830A .960 +.070 .890 7525 ---- .880B .720A .720A .840 +.060 .780 7550 ---- .770B .630A .630A .730 +.050 .680 7575 ---- .670B .550A .550A .640 +.050 .590 7600 ---- .580B .480A .480A .550 +.040 .510 7625 ---- .500B .420A .420A .480 +.040 .440 7650 ---- .430B .360A .360A .420 +.040 .380 7675 ---- .370B .320A .320A .360 +.030 .330 7700 ---- .320B ---- .320B .310 +.030 .280 7725 ---- .270B ---- .270B .270 +.030 .240 7750 ---- .230B ---- .230B .230 +.020 .210 7775 ---- .200B ---- .200B .190 +.010 .180 7800 ---- .170B ---- .170B .170 +.010 .160 7850 ---- .120B ---- .120B .120 +.010 .110 7900 ---- .090B ---- ---- .090 +.010 .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 +.005 .040 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .040A .040A .035 -.015 .050 7250 ---- ---- .060A .060A .060 -.020 .080 7300 ---- ---- .110A .110A .100 -.040 .140 7325 ---- ---- ---- .180B .130 UNCH ---- 7350 ---- .240B .180A .240B .180 -.050 .230 7375 ---- .310B .230A .310B .230 -.070 .300 7400 ---- .390B .290A .390B .300 -.070 .370 7425 ---- .490B .370A .370A .370 -.090 .460 7450 ---- .590B .450A .450A .460 -.100 .560 2 2 7475 ---- .710B .560A .560A .570 -.100 .670 7500 ---- .840B .670A .670A .680 -.120 .800 7525 ---- .990B .790A .990B .810 -.120 .930 7550 ---- 1.150B .930A 1.150B .960 -.120 1.080 7575 ---- ---- 1.080A 1.080A 1.110 -.130 1.240 7600 ---- ---- 1.240A 1.240A 1.280 -.130 1.410 7625 ---- ---- 1.410A 1.410A 1.450 -.140 1.590 7650 ---- ---- 1.590A 1.590A 1.640 -.140 1.780 7675 ---- ---- 1.780A 1.780A 1.830 -.150 1.980 7700 ---- ---- 1.970A 1.970A 2.030 -.150 2.180 7725 ---- ---- 2.180A 2.180A 2.230 -.160 2.390 7750 ---- ---- 2.390A 2.390A 2.450 -.160 2.610 7775 ---- ---- 2.600A 2.600A 2.660 -.170 2.830 7800 ---- ---- 2.820A 2.820A 2.880 -.170 3.050 7850 ---- ---- 3.270A 3.270A 3.340 -.170 3.510 7900 ---- ---- 3.730A 3.730A 3.800 -.180 3.980 7950 ---- ---- 4.200A 4.200A 4.280 -.170 4.450 8000 ---- ---- 4.680A 4.680A 4.760 -.170 4.930 8050 ---- ---- 5.170A 5.170A 5.240 -.180 5.420 8100 ---- ---- 5.650A 5.650A 5.730 -.180 5.910 8150 ---- ---- 6.150A 6.150A 6.220 -.180 6.400 8200 ---- ---- 6.640A 6.640A 6.720 -.170 6.890 8250 ---- ---- 7.130A 7.130A 7.210 -.180 7.390 8300 ---- ---- 7.630A 7.630A 7.710 -.180 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.280 UNCH ---- 6850 ---- 6.860B ---- 6.860B 6.780 +.190 6.590 6900 ---- 6.360B ---- 6.360B 6.280 +.190 6.090 6950 ---- 5.860B ---- 5.860B 5.780 +.190 5.590 7000 ---- 5.360B ---- 5.360B 5.280 +.190 5.090 7050 ---- 4.860B ---- 4.860B 4.780 +.190 4.590 7100 ---- 4.360B ---- 4.360B 4.280 +.190 4.090 7150 ---- 3.860B ---- 3.860B 3.780 +.190 3.590 7200 ---- 3.360B ---- 3.360B 3.280 +.190 3.090 7250 ---- 2.860B ---- 2.860B 2.780 +.190 2.590 7300 ---- 2.360B ---- 2.360B 2.280 +.190 2.090 7325 ---- ---- ---- ---- 2.030 UNCH ---- 7350 ---- 1.860B ---- 1.860B 1.780 +.180 1.600 7375 ---- 1.610B ---- 1.610B 1.530 +.180 1.350 7400 ---- 1.360B ---- 1.360B 1.280 +.180 1.100 7425 ---- 1.110B ---- 1.110B 1.030 +.170 .860 7450 ---- .860B .620A .620A .780 +.150 .630 7475 ---- .620B .410A .410A .530 +.110 .420 7500 ---- .400B .240A .240A .300 +.040 .260 7525 ---- .220B .080A .080A .130 -.010 .140 1 1 7550 .070 .090B .050A .060 .050 -.020 2 .070 7575 ---- .035B .020A .035B .015 -.015 .030 58 7600 ---- ---- ---- ---- .005 -.005 .010 58 7625 ---- ---- ---- ---- CAB -.005 .005 56 7650 ---- ---- ---- ---- CAB UNCH CAB 56 7675 ---- ---- ---- ---- CAB UNCH CAB 56 7700 ---- ---- ---- ---- CAB UNCH CAB 84 7725 ---- ---- ---- ---- CAB UNCH CAB 84 7750 ---- ---- ---- ---- CAB UNCH CAB 82 7775 ---- ---- ---- ---- CAB UNCH CAB 82 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7825 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1004 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH ---- 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- .005A .005A .005 -.010 .015 60 7450 ---- ---- .005A .005A .005 -.030 .035 60 7475 .030 .030 .010A .010A .010 -.070 2 .080 1 89 7500 ---- ---- .025A .025A .030 -.130 .160 88 7525 ---- ---- .110A .110A .110 -.180 1 .290 89 7550 ---- ---- .250A .250A .280 -.190 .470 88 7575 ---- ---- .440A .440A .490 -.190 .680 29 7600 ---- ---- .660A .660A .730 -.190 .920 28 7625 ---- ---- .900A .900A .980 -.180 1.160 28 7650 ---- ---- 1.140A 1.140A 1.230 -.180 1.410 28 7675 ---- ---- 1.390A 1.390A 1.480 -.180 1.660 2 28 7700 ---- ---- 1.640A 1.640A 1.730 -.170 1.900 7725 ---- ---- 1.890A 1.890A 1.980 -.170 2.150 2 2 7750 ---- ---- 2.140A 2.140A 2.230 -.170 2.400 7775 ---- ---- 2.390A 2.390A 2.480 -.170 2.650 7800 ---- ---- 2.640A 2.640A 2.730 -.170 2.900 7825 ---- ---- 2.890A 2.890A 2.980 -.170 3.150 7850 ---- ---- 3.140A 3.140A 3.230 -.170 3.400 7875 ---- ---- 3.390A 3.390A 3.480 -.170 3.650 7900 ---- ---- 3.640A 3.640A 3.730 -.170 3.900 7925 ---- ---- 3.890A 3.890A 3.980 -.170 4.150 7950 ---- ---- 4.140A 4.140A 4.230 -.170 4.400 8000 ---- ---- 4.640A 4.640A 4.730 -.170 4.900 8050 ---- ---- 5.140A 5.140A 5.230 -.170 5.400 8100 ---- ---- 5.640A 5.640A 5.730 -.170 5.900 8150 ---- ---- 6.140A 6.140A 6.230 -.170 6.400 8200 ---- ---- 6.640A 6.640A 6.730 -.170 6.900 8250 ---- ---- 7.140A 7.140A 7.220 -.180 7.400 8300 ---- ---- 7.640A 7.640A 7.720 -.180 7.900 8350 ---- ---- 8.140A 8.140A 8.220 -.180 8.400 8400 ---- ---- 8.640A 8.640A 8.720 -.180 8.900 8450 ---- ---- 9.140A 9.140A 9.220 -.180 9.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 617 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.270 UNCH ---- 6850 ---- ---- ---- ---- 6.770 +.180 6.590 6900 ---- ---- ---- ---- 6.270 +.180 6.090 6950 ---- ---- ---- ---- 5.770 +.180 5.590 7000 ---- ---- ---- ---- 5.270 +.180 5.090 7050 ---- ---- ---- ---- 4.770 +.180 4.590 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- ---- ---- ---- 3.770 +.180 3.590 7200 ---- ---- ---- ---- 3.270 +.180 3.090 7250 ---- ---- ---- ---- 2.770 +.180 2.590 7300 ---- 2.360B ---- 2.360B 2.270 +.170 2.100 7325 ---- ---- ---- ---- 2.030 UNCH ---- 7350 ---- 1.870B ---- 1.870B 1.780 +.160 1.620 7375 ---- 1.630B ---- 1.630B 1.540 +.160 1.380 7400 ---- 1.390B ---- 1.390B 1.300 +.140 1.160 7425 ---- 1.160B ---- 1.160B 1.080 +.120 .960 7450 ---- .950B .750A .750A .870 +.100 .770 7475 ---- .760B .510A .510A .680 +.080 .600 7500 .490 .590B .400A .520B .510 +.050 42 .460 7525 ---- .450B .300A .300A .370 +.020 .350 7550 ---- .330B .230A .230A .270 +.020 .250 7575 ---- .230B .160A .160A .190 +.010 .180 28 7600 ---- .170B .120A .120A .130 UNCH .130 28 7625 ---- .110B ---- .110B .090 UNCH .090 28 7650 ---- .080B .060A .060A .060 -.010 .070 28 7675 ---- .050B .040A .040A .040 -.005 .045 28 7700 ---- .030B ---- .030B .025 UNCH .025 28 7725 ---- ---- ---- ---- .020 +.005 .015 28 7750 ---- ---- ---- ---- .010 UNCH .010 28 7775 ---- ---- ---- ---- .010 +.005 .005 26 7800 ---- ---- ---- ---- .005 UNCH .005 26 7825 ---- ---- ---- ---- .005 +.005 CAB 26 7850 ---- ---- ---- ---- .005 +.005 CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 396 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- .030A .005 UNCH ---- 7350 ---- ---- .015A .015A .005 -.020 .025 30 7375 ---- ---- .020A .020A .015 -.025 .040 30 7400 ---- ---- .030A .030A .030 -.040 .070 30 7425 ---- ---- .060A .060A .050 -.060 .110 30 7450 ---- .190B .090A .090A .090 -.080 .170 96 7475 .160 .290B .150A .160 .150 -.110 60 .260 30 7500 .250 .410B .230A .250 .240 -.130 92 .370 28 7525 ---- .560B .340A .340A .350 -.150 .500 28 7550 ---- ---- .470A .470A .490 -.170 .660 28 7575 ---- ---- .640A .640A .660 -.180 .840 7600 ---- ---- .820A .820A .850 -.190 1.040 166 7625 ---- ---- 1.010A 1.010A 1.060 -.190 1.250 7650 ---- ---- 1.220A 1.220A 1.280 -.190 1.470 7675 ---- ---- 1.450A 1.450A 1.510 -.190 1.700 7700 ---- ---- 1.680A 1.680A 1.750 -.180 1.930 7725 ---- ---- 1.910A 1.910A 1.990 -.180 2.170 7750 ---- ---- 2.160A 2.160A 2.230 -.180 2.410 7775 ---- ---- 2.400A 2.400A 2.480 -.180 2.660 7800 ---- ---- 2.650A 2.650A 2.730 -.180 2.910 7825 ---- ---- 2.890A 2.890A 2.980 -.170 3.150 7850 ---- ---- 3.140A 3.140A 3.220 -.180 3.400 7875 ---- ---- ---- ---- 3.470 -.180 3.650 7900 ---- ---- ---- ---- 3.720 -.180 3.900 7950 ---- ---- ---- ---- 4.220 -.180 4.400 8000 ---- ---- ---- ---- 4.720 -.180 4.900 8050 ---- ---- ---- ---- 5.220 -.180 5.400 8100 ---- ---- ---- ---- 5.720 -.180 5.900 8150 ---- ---- ---- ---- 6.220 -.180 6.400 8200 ---- ---- ---- ---- 6.720 -.180 6.900 8250 ---- ---- ---- ---- 7.220 -.180 7.400 8300 ---- ---- ---- ---- 7.720 -.180 7.900 8350 ---- ---- ---- ---- 8.220 -.180 8.400 8400 ---- ---- ---- ---- 8.720 -.170 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 496 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 572 +4 568 4950 ---- ---- ---- ---- 523 +4 519 5000 ---- ---- ---- ---- 474 +4 470 5050 ---- ---- ---- ---- 425 +3 422 5100 ---- ---- ---- ---- 377 +4 373 5150 ---- ---- ---- ---- 329 +3 326 5200 ---- ---- ---- ---- 282 +3 279 5250 ---- ---- ---- ---- 236 +3 233 5300 ---- ---- ---- ---- 192 +3 189 5350 ---- ---- ---- ---- 150 +2 148 5400 ---- ---- ---- ---- 111 +2 109 5450 ---- 81B 71A 79B 77 +2 75 5500 ---- 51B 45A 50B 49 +1 48 5550 ---- 29B 26A 29B 28 UNCH 28 5600 ---- 15B ---- 15B 14 UNCH 14 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 UNCH 4 5050 ---- ---- ---- ---- 5 UNCH 5 5100 ---- ---- ---- ---- 6 -1 7 5150 ---- ---- ---- ---- 8 -1 9 5200 ---- ---- ---- ---- 11 -1 12 5250 ---- ---- ---- ---- 15 -1 16 5300 ---- ---- ---- ---- 21 -1 22 5350 ---- ---- 28A 28A 28 -2 30 5400 ---- ---- 39A 39A 39 -3 42 5450 ---- ---- 53A 53A 55 -3 58 5500 ---- 80B 74A 74A 76 -3 79 5550 ---- ---- ---- ---- 105 -4 109 5600 ---- ---- ---- ---- 141 -5 146 5650 ---- ---- ---- ---- 183 -5 188 5700 ---- ---- ---- ---- 229 -4 233 5750 ---- ---- ---- ---- 278 -4 282 5800 ---- ---- ---- ---- 327 -4 331 5850 ---- ---- ---- ---- 377 -4 381 5900 ---- ---- ---- ---- 427 -4 431 5950 ---- ---- ---- ---- 476 -4 480 6000 ---- ---- ---- ---- 526 -4 530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 772 +4 768 4750 ---- ---- ---- ---- 722 +4 718 4800 ---- ---- ---- ---- 672 +4 668 4850 ---- ---- ---- ---- 622 +4 618 4900 ---- ---- ---- ---- 572 +4 568 4950 ---- ---- ---- ---- 522 +4 518 5000 ---- ---- ---- ---- 472 +4 468 5050 ---- ---- ---- ---- 422 +4 418 5100 ---- ---- ---- ---- 372 +4 368 5150 ---- ---- ---- ---- 322 +4 318 5200 ---- ---- ---- ---- 272 +4 268 5250 ---- ---- ---- ---- 222 +4 218 5300 ---- ---- ---- ---- 172 +4 168 5350 ---- ---- ---- ---- 122 +3 119 5400 ---- ---- ---- ---- 75 +2 73 5450 ---- ---- 31A 31A 35 UNCH 35 5500 ---- 12B 8A 12B 10 -1 11 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 524 UNCH ---- 5000 ---- ---- ---- ---- 475 +4 471 5050 ---- ---- ---- ---- 427 +4 423 5100 ---- ---- ---- ---- 380 +4 376 5150 ---- ---- ---- ---- 332 +3 329 5200 ---- ---- ---- ---- 286 +3 283 5250 ---- ---- ---- ---- 241 +3 238 5300 ---- ---- ---- ---- 198 +3 195 5350 ---- ---- ---- ---- 157 +2 155 5400 ---- ---- ---- ---- 119 +1 118 5450 ---- 90B 80A 90B 85 +1 84 5500 ---- 60B 53A 60B 56 UNCH 56 5550 ---- 37B 33A 37B 34 -1 35 5600 ---- ---- 20A 20A 20 -1 21 5650 ---- ---- ---- ---- 10 -1 11 5700 ---- ---- ---- ---- 5 UNCH 5 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- 6B ---- ---- 3 -2 5 5450 ---- 18B 14A 14A 13 -4 17 5500 ---- ---- ---- ---- 38 -5 43 5550 ---- ---- ---- ---- 79 -5 84 5600 ---- ---- ---- ---- 128 -4 132 5650 ---- ---- ---- ---- 178 -4 182 5700 ---- ---- ---- ---- 228 -4 232 5750 ---- ---- ---- ---- 278 -4 282 5800 ---- ---- ---- ---- 328 -4 332 5850 ---- ---- ---- ---- 378 -4 382 5900 ---- ---- ---- ---- 428 -4 432 5950 ---- ---- ---- ---- 478 -4 482 6000 ---- ---- ---- ---- 528 -4 532 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 4 UNCH ---- 5000 ---- ---- ---- ---- 5 UNCH 5 5050 ---- ---- ---- ---- 7 UNCH 7 5100 ---- ---- ---- ---- 9 UNCH 9 5150 ---- ---- ---- ---- 12 UNCH 12 5200 ---- ---- ---- ---- 15 -1 16 5250 ---- ---- ---- ---- 20 -1 21 5300 ---- ---- 27A 27A 27 -1 28 5350 ---- ---- 35A 35A 36 -1 37 5400 ---- ---- 47A 47A 48 -2 50 5450 ---- ---- 62A 62A 64 -2 66 5500 ---- 89B 83A 83A 84 -4 88 5550 ---- ---- ---- ---- 112 -5 117 5600 ---- ---- ---- ---- 147 -5 152 5650 ---- ---- ---- ---- 188 -4 192 5700 ---- ---- ---- ---- 232 -4 236 5750 ---- ---- ---- ---- 279 -4 283 5800 ---- ---- ---- ---- 327 -4 331 5850 ---- ---- ---- ---- 376 -4 380 5900 ---- ---- ---- ---- 426 -4 430 5950 ---- ---- ---- ---- 476 -4 480 6000 ---- ---- ---- ---- 526 -4 530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 622 +5 617 4900 ---- ---- ---- ---- 572 +5 567 4950 ---- ---- ---- ---- 522 +5 517 5000 ---- ---- ---- ---- 473 +6 467 5050 ---- ---- ---- ---- 423 +6 417 5100 ---- ---- ---- ---- 373 +5 368 5150 ---- ---- ---- ---- 324 +5 319 5200 ---- ---- ---- ---- 275 +6 269 5250 ---- ---- ---- ---- 227 +6 221 5300 ---- ---- ---- ---- 179 +6 173 5350 ---- ---- ---- ---- 133 +6 127 5400 ---- ---- ---- ---- 89 +4 85 5450 ---- 51B 46A 50B 51 +3 48 5500 ---- 27B 21A 26B 23 +1 22 5550 ---- 9B ---- 9B 7 UNCH 7 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 2 +2 CAB 5100 ---- ---- ---- ---- 2 +1 1 5150 ---- ---- ---- ---- 3 +2 1 5200 ---- ---- ---- ---- 4 +2 2 5250 ---- ---- ---- ---- 5 +2 3 5300 ---- ---- ---- ---- 7 +2 5 5350 ---- ---- ---- ---- 11 +2 9 5400 ---- 19B ---- 19B 17 UNCH 17 5450 ---- 33B 28A 28A 29 -1 30 5500 ---- ---- 49A 49A 51 -3 54 5550 ---- ---- ---- ---- 85 -4 89 5600 ---- ---- ---- ---- 129 -4 133 5650 ---- ---- ---- ---- 178 -4 182 5700 ---- ---- ---- ---- 228 -4 232 5750 ---- ---- ---- ---- 278 -4 282 5800 ---- ---- ---- ---- 328 -4 332 5850 ---- ---- ---- ---- 378 -3 381 5900 ---- ---- ---- ---- 428 -3 431 5950 ---- ---- ---- ---- 477 -4 481 6000 ---- ---- ---- ---- 527 -4 531 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1968 +5 1963 3550 ---- ---- ---- ---- 1918 +4 1914 3600 ---- ---- ---- ---- 1868 +4 1864 3650 ---- ---- ---- ---- 1818 +4 1814 3700 ---- ---- ---- ---- 1768 +4 1764 3750 ---- ---- ---- ---- 1718 +4 1714 3800 ---- ---- ---- ---- 1668 +4 1664 3850 ---- ---- ---- ---- 1618 +4 1614 3900 ---- ---- ---- ---- 1569 +5 1564 3950 ---- ---- ---- ---- 1519 +5 1514 4000 ---- ---- ---- ---- 1469 +4 1465 4050 ---- ---- ---- ---- 1419 +4 1415 4100 ---- ---- ---- ---- 1369 +4 1365 4150 ---- ---- ---- ---- 1319 +4 1315 4200 ---- ---- ---- ---- 1269 +4 1265 4250 ---- ---- ---- ---- 1219 +4 1215 4300 ---- ---- ---- ---- 1169 +4 1165 4350 ---- ---- ---- ---- 1120 +5 1115 4400 ---- ---- ---- ---- 1070 +4 1066 4450 ---- ---- ---- ---- 1020 +4 1016 4500 ---- ---- ---- ---- 970 +4 966 4550 ---- ---- ---- ---- 920 +4 916 4600 ---- ---- ---- ---- 870 +4 866 4650 ---- ---- ---- ---- 820 +4 816 4700 ---- ---- ---- ---- 770 +4 766 4750 ---- ---- ---- ---- 720 +4 716 4800 ---- ---- ---- ---- 671 +4 667 4850 ---- ---- ---- ---- 621 +4 617 4900 ---- ---- ---- ---- 571 +3 568 1 4950 ---- ---- ---- ---- 522 +4 518 5000 ---- ---- ---- ---- 472 +3 469 5050 ---- ---- ---- ---- 423 +3 420 5100 ---- ---- ---- ---- 374 +3 371 5150 ---- ---- ---- ---- 325 +3 322 5200 ---- ---- ---- ---- 277 +3 274 5250 ---- ---- ---- ---- 230 +2 228 5300 ---- ---- ---- ---- 184 +2 182 5350 ---- ---- ---- ---- 141 +2 139 5400 ---- ---- ---- ---- 101 +2 99 5450 ---- 69B 60A 69B 66 +2 64 5500 ---- 40B 34A 40B 38 +1 37 2 3 5550 16 20B 16 17B 19 UNCH 2 19 1 5600 ---- ---- ---- ---- 8 UNCH 8 5650 ---- ---- ---- ---- 3 +1 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1959 +4 1955 3550 ---- ---- ---- ---- 1910 +5 1905 3600 ---- ---- ---- ---- 1860 +4 1856 3650 ---- ---- ---- ---- 1810 +4 1806 3700 ---- ---- ---- ---- 1761 +4 1757 3750 ---- ---- ---- ---- 1711 +4 1707 3800 ---- ---- ---- ---- 1662 +4 1658 3850 ---- ---- ---- ---- 1612 +4 1608 3900 ---- ---- ---- ---- 1563 +4 1559 3950 ---- ---- ---- ---- 1513 +4 1509 4000 ---- ---- ---- ---- 1464 +4 1460 4050 ---- ---- ---- ---- 1415 +5 1410 4100 ---- ---- ---- ---- 1365 +4 1361 4150 ---- ---- ---- ---- 1316 +5 1311 4200 ---- ---- ---- ---- 1266 +4 1262 4250 ---- ---- ---- ---- 1217 +4 1213 4300 ---- ---- ---- ---- 1168 +5 1163 4350 ---- ---- ---- ---- 1118 +4 1114 4400 ---- ---- ---- ---- 1069 +4 1065 4450 ---- ---- ---- ---- 1020 +4 1016 4500 ---- ---- ---- ---- 971 +4 967 4550 ---- ---- ---- ---- 922 +5 917 4600 ---- ---- ---- ---- 873 +5 868 4650 ---- ---- ---- ---- 824 +5 819 4700 ---- ---- ---- ---- 775 +4 771 4750 ---- ---- ---- ---- 726 +4 722 4800 ---- ---- ---- ---- 677 +4 673 4850 ---- ---- ---- ---- 629 +4 625 4900 ---- ---- ---- ---- 581 +4 577 4950 ---- ---- ---- ---- 533 +4 529 5000 ---- ---- ---- ---- 485 +4 481 5050 ---- ---- ---- ---- 438 +4 434 5100 ---- ---- ---- ---- 391 +4 387 1 5150 ---- ---- ---- ---- 345 +4 341 5200 ---- ---- ---- ---- 300 +4 296 5250 ---- ---- ---- ---- 256 +3 253 5300 ---- ---- ---- ---- 214 +3 211 5350 ---- ---- ---- ---- 175 +3 172 5400 ---- ---- 135A 135A 139 +2 137 2 5450 ---- 109B 103A 109B 107 +2 105 5500 ---- 80B 75A 80B 78 UNCH 78 5550 ---- 57B 54A 57B 55 -1 56 6 5600 ---- ---- 37A 37A 37 -1 38 5650 ---- ---- ---- ---- 23 -1 24 5700 ---- ---- ---- ---- 14 -1 15 4 5750 ---- ---- ---- ---- 9 +1 8 4 5800 ---- 5B ---- 5B 5 +1 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1901 +5 1896 3500 ---- ---- ---- ---- 1852 +5 1847 3550 ---- ---- ---- ---- 1802 +5 1797 3600 ---- ---- ---- ---- 1753 +5 1748 3650 ---- ---- ---- ---- 1704 +6 1698 3700 ---- ---- ---- ---- 1655 +6 1649 3750 ---- ---- ---- ---- 1605 +6 1599 3800 ---- ---- ---- ---- 1556 +6 1550 3850 ---- ---- ---- ---- 1507 +7 1500 3900 ---- ---- ---- ---- 1457 +6 1451 3950 ---- ---- ---- ---- 1408 +7 1401 4000 ---- ---- ---- ---- 1359 +6 1353 4050 ---- ---- ---- ---- 1310 +7 1303 4100 ---- ---- ---- ---- 1260 +6 1254 4150 ---- ---- ---- ---- 1211 +6 1205 4200 ---- ---- ---- ---- 1162 +7 1155 4250 ---- ---- ---- ---- 1113 +7 1106 4300 ---- ---- ---- ---- 1064 +7 1057 4350 ---- ---- ---- ---- 1015 +7 1008 4400 ---- ---- ---- ---- 967 +8 959 4450 ---- ---- ---- ---- 918 +8 910 4500 ---- ---- ---- ---- 869 +7 862 4550 ---- ---- ---- ---- 821 +8 813 4600 ---- ---- ---- ---- 773 +8 765 4650 ---- ---- ---- ---- 725 +8 717 4700 ---- ---- ---- ---- 677 +8 669 4750 ---- ---- ---- ---- 630 +8 622 4800 ---- ---- ---- ---- 583 +8 575 4850 ---- ---- ---- ---- 536 +8 528 4900 ---- ---- ---- ---- 490 +7 483 4950 ---- ---- ---- ---- 444 +6 438 5000 ---- ---- ---- ---- 400 +6 394 5050 ---- ---- ---- ---- 356 +5 351 5100 ---- ---- ---- ---- 313 +3 310 5150 ---- ---- ---- ---- 272 +2 270 5200 ---- ---- ---- ---- 232 UNCH 232 5250 ---- ---- ---- ---- 195 UNCH 195 5300 ---- ---- ---- ---- 160 -1 161 5350 ---- ---- ---- ---- 129 -1 130 5400 ---- ---- ---- ---- 101 UNCH 101 5450 ---- ---- ---- ---- 77 +2 75 5500 ---- ---- ---- ---- 57 +3 54 5550 ---- ---- ---- ---- 41 +3 38 5600 ---- ---- ---- ---- 28 +3 25 5650 ---- ---- ---- ---- 19 +4 15 5700 ---- ---- ---- ---- 12 +3 9 5750 ---- ---- ---- ---- 7 +3 4 5800 ---- ---- ---- ---- 4 +2 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1796 +6 1790 3600 ---- ---- ---- ---- 1747 +6 1741 3650 ---- ---- ---- ---- 1698 +6 1692 3700 ---- ---- ---- ---- 1649 +6 1643 3750 ---- ---- ---- ---- 1600 +6 1594 3800 ---- ---- ---- ---- 1551 +6 1545 3850 ---- ---- ---- ---- 1502 +6 1496 3900 ---- ---- ---- ---- 1453 +6 1447 3950 ---- ---- ---- ---- 1404 +6 1398 4000 ---- ---- ---- ---- 1355 +6 1349 4050 ---- ---- ---- ---- 1306 +6 1300 4100 ---- ---- ---- ---- 1257 +6 1251 4150 ---- ---- ---- ---- 1209 +7 1202 4200 ---- ---- ---- ---- 1160 +7 1153 4250 ---- ---- ---- ---- 1111 +6 1105 4300 ---- ---- ---- ---- 1063 +7 1056 4350 ---- ---- ---- ---- 1015 +7 1008 4400 ---- ---- ---- ---- 966 +6 960 4450 ---- ---- ---- ---- 918 +6 912 4500 ---- ---- ---- ---- 870 +6 864 4550 ---- ---- ---- ---- 823 +7 816 4600 ---- ---- ---- ---- 775 +6 769 4650 ---- ---- ---- ---- 728 +6 722 4700 ---- ---- ---- ---- 681 +6 675 4750 ---- ---- ---- ---- 635 +6 629 4800 ---- ---- ---- ---- 589 +6 583 4850 ---- ---- ---- ---- 543 +5 538 4900 ---- ---- ---- ---- 498 +4 494 4950 ---- ---- ---- ---- 454 +4 450 5000 ---- ---- ---- ---- 411 +3 408 5050 ---- ---- ---- ---- 368 +2 366 5100 ---- ---- ---- ---- 327 +1 326 5150 ---- ---- ---- ---- 288 +1 287 5200 ---- ---- ---- ---- 250 UNCH 250 5250 ---- ---- ---- ---- 214 UNCH 214 5300 ---- ---- ---- ---- 181 +1 180 5350 ---- ---- ---- ---- 151 +3 148 5400 ---- ---- ---- ---- 124 +5 119 5450 ---- ---- ---- ---- 100 +7 93 5500 ---- ---- ---- ---- 80 +8 72 5550 ---- ---- ---- ---- 63 +8 55 5600 ---- ---- ---- ---- 49 +6 43 5650 ---- ---- ---- ---- 37 +4 33 5700 ---- ---- ---- ---- 28 +3 25 5750 ---- ---- ---- ---- 20 +2 18 5800 ---- ---- ---- ---- 14 +1 13 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 7 UNCH 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1738 +5 1733 3650 ---- ---- ---- ---- 1690 +6 1684 3700 ---- ---- ---- ---- 1641 +5 1636 3750 ---- ---- ---- ---- 1592 +5 1587 3800 ---- ---- ---- ---- 1543 +5 1538 3850 ---- ---- ---- ---- 1494 +5 1489 3900 ---- ---- ---- ---- 1446 +5 1441 3950 ---- ---- ---- ---- 1397 +5 1392 4000 ---- ---- ---- ---- 1348 +5 1343 4050 ---- ---- ---- ---- 1300 +5 1295 4100 ---- ---- ---- ---- 1252 +6 1246 4150 ---- ---- ---- ---- 1203 +5 1198 4200 ---- ---- ---- ---- 1155 +5 1150 4250 ---- ---- ---- ---- 1107 +5 1102 4300 ---- ---- ---- ---- 1059 +5 1054 4350 ---- ---- ---- ---- 1011 +5 1006 4400 ---- ---- ---- ---- 964 +6 958 4450 ---- ---- ---- ---- 916 +5 911 4500 ---- ---- ---- ---- 869 +5 864 4550 ---- ---- ---- ---- 822 +5 817 4600 ---- ---- ---- ---- 776 +5 771 4650 ---- ---- ---- ---- 730 +5 725 4700 ---- ---- ---- ---- 684 +5 679 4750 ---- ---- ---- ---- 639 +5 634 4800 ---- ---- ---- ---- 594 +4 590 4850 ---- ---- ---- ---- 550 +4 546 4900 ---- ---- ---- ---- 507 +4 503 4950 ---- ---- ---- ---- 465 +4 461 5000 ---- ---- ---- ---- 423 +3 420 5050 ---- ---- ---- ---- 383 +3 380 5100 ---- ---- ---- ---- 344 +3 341 5150 ---- ---- ---- ---- 306 +2 304 5200 ---- ---- ---- ---- 269 +1 268 5250 ---- ---- ---- ---- 234 +1 233 5300 ---- ---- ---- ---- 201 +1 200 5350 ---- ---- ---- ---- 170 +1 169 5400 ---- ---- ---- ---- 142 +1 141 5450 ---- ---- ---- ---- 118 +2 116 5500 ---- ---- ---- ---- 96 +3 93 5550 ---- ---- ---- ---- 78 +4 74 5600 ---- ---- ---- ---- 62 +3 59 1 5650 ---- ---- ---- ---- 49 +3 46 5700 ---- ---- ---- ---- 38 +2 36 5750 ---- ---- ---- ---- 29 +2 27 5800 ---- ---- ---- ---- 21 +1 20 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 11 UNCH 11 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1642 +5 1637 3650 ---- ---- ---- ---- 1594 +5 1589 3700 ---- ---- ---- ---- 1545 +5 1540 3750 ---- ---- ---- ---- 1497 +5 1492 3800 ---- ---- ---- ---- 1448 +5 1443 3850 ---- ---- ---- ---- 1400 +5 1395 3900 ---- ---- ---- ---- 1352 +5 1347 3950 ---- ---- ---- ---- 1304 +5 1299 4000 ---- ---- ---- ---- 1256 +5 1251 4050 ---- ---- ---- ---- 1208 +5 1203 4100 ---- ---- ---- ---- 1160 +5 1155 4150 ---- ---- ---- ---- 1112 +5 1107 4200 ---- ---- ---- ---- 1065 +5 1060 4250 ---- ---- ---- ---- 1017 +4 1013 4300 ---- ---- ---- ---- 970 +4 966 4350 ---- ---- ---- ---- 923 +4 919 4400 ---- ---- ---- ---- 877 +5 872 4450 ---- ---- ---- ---- 830 +4 826 4500 ---- ---- ---- ---- 784 +4 780 4550 ---- ---- ---- ---- 739 +4 735 4600 ---- ---- ---- ---- 694 +4 690 4650 ---- ---- ---- ---- 649 +4 645 4700 ---- ---- ---- ---- 605 +3 602 4750 ---- ---- ---- ---- 561 +3 558 4800 ---- ---- ---- ---- 519 +3 516 4850 ---- ---- ---- ---- 477 +3 474 4900 ---- ---- ---- ---- 436 +2 434 4950 ---- ---- ---- ---- 396 +2 394 5000 ---- ---- ---- ---- 357 +1 356 5050 ---- ---- ---- ---- 319 +1 318 5100 ---- ---- ---- ---- 284 +1 283 5150 ---- ---- ---- ---- 250 +1 249 5200 ---- ---- ---- ---- 218 +1 217 5250 ---- ---- ---- ---- 189 +2 187 5300 ---- ---- ---- ---- 162 +3 159 5350 ---- ---- ---- ---- 136 +2 134 5400 ---- ---- ---- ---- 114 +3 111 5450 ---- ---- ---- ---- 94 +2 92 5500 ---- ---- ---- ---- 76 +1 75 5550 ---- ---- ---- ---- 61 +1 60 5600 ---- ---- ---- ---- 48 UNCH 48 5650 ---- ---- ---- ---- 38 +1 37 5700 ---- ---- ---- ---- 29 +1 28 5750 ---- ---- ---- ---- 21 UNCH 21 5800 ---- ---- ---- ---- 15 -1 16 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1541 +6 1535 3750 ---- ---- ---- ---- 1492 +5 1487 3800 ---- ---- ---- ---- 1444 +5 1439 3850 ---- ---- ---- ---- 1396 +5 1391 3900 ---- ---- ---- ---- 1349 +6 1343 3950 ---- ---- ---- ---- 1301 +6 1295 4000 ---- ---- ---- ---- 1253 +6 1247 4050 ---- ---- ---- ---- 1206 +6 1200 4100 ---- ---- ---- ---- 1158 +5 1153 4150 ---- ---- ---- ---- 1111 +6 1105 4200 ---- ---- ---- ---- 1064 +6 1058 4250 ---- ---- ---- ---- 1017 +5 1012 4300 ---- ---- ---- ---- 971 +6 965 4350 ---- ---- ---- ---- 924 +5 919 4400 ---- ---- ---- ---- 878 +5 873 4450 ---- ---- ---- ---- 833 +6 827 4500 ---- ---- ---- ---- 787 +5 782 4550 ---- ---- ---- ---- 742 +5 737 4600 ---- ---- ---- ---- 698 +5 693 4650 ---- ---- ---- ---- 654 +5 649 4700 ---- ---- ---- ---- 611 +5 606 4750 ---- ---- ---- ---- 568 +4 564 4800 ---- ---- ---- ---- 526 +4 522 4850 ---- ---- ---- ---- 485 +3 482 4900 ---- ---- ---- ---- 445 +3 442 4950 ---- ---- ---- ---- 405 +2 403 5000 ---- ---- ---- ---- 367 +1 366 5050 ---- ---- ---- ---- 331 +1 330 5100 ---- ---- ---- ---- 296 +1 295 5150 ---- ---- ---- ---- 262 +1 261 5200 ---- ---- ---- ---- 231 +2 229 5250 ---- ---- ---- ---- 202 +2 200 5300 ---- ---- ---- ---- 175 +3 172 5350 ---- ---- ---- ---- 150 +3 147 5400 ---- ---- ---- ---- 127 +2 125 5450 ---- ---- ---- ---- 107 +2 105 5500 ---- ---- ---- ---- 89 +2 87 5550 ---- ---- ---- ---- 73 +2 71 5600 ---- ---- ---- ---- 59 +1 58 5650 ---- ---- ---- ---- 47 +1 46 5700 ---- ---- ---- ---- 37 UNCH 37 5750 ---- ---- ---- ---- 29 +1 28 5800 ---- ---- ---- ---- 22 UNCH 22 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1534 +5 1529 3750 ---- ---- ---- ---- 1487 +5 1482 3800 ---- ---- ---- ---- 1439 +5 1434 3850 ---- ---- ---- ---- 1391 +5 1386 3900 ---- ---- ---- ---- 1344 +5 1339 3950 ---- ---- ---- ---- 1296 +5 1291 4000 ---- ---- ---- ---- 1249 +5 1244 4050 ---- ---- ---- ---- 1202 +5 1197 4100 ---- ---- ---- ---- 1155 +5 1150 4150 ---- ---- ---- ---- 1109 +5 1104 4200 ---- ---- ---- ---- 1062 +5 1057 4250 ---- ---- ---- ---- 1016 +5 1011 4300 ---- ---- ---- ---- 970 +5 965 4350 ---- ---- ---- ---- 924 +4 920 4400 ---- ---- ---- ---- 879 +5 874 4450 ---- ---- ---- ---- 834 +4 830 4500 ---- ---- ---- ---- 789 +4 785 4550 ---- ---- ---- ---- 745 +4 741 4600 ---- ---- ---- ---- 702 +4 698 4650 ---- ---- ---- ---- 659 +4 655 4700 ---- ---- ---- ---- 616 +3 613 4750 ---- ---- ---- ---- 574 +3 571 4800 ---- ---- ---- ---- 534 +3 531 4850 ---- ---- ---- ---- 493 +2 491 4900 ---- ---- ---- ---- 454 +2 452 4950 ---- ---- ---- ---- 416 +1 415 5000 ---- ---- ---- ---- 379 +1 378 5050 ---- ---- ---- ---- 343 UNCH 343 5100 ---- ---- ---- ---- 309 +1 308 5150 ---- ---- ---- ---- 277 +1 276 5200 ---- ---- ---- ---- 247 +2 245 5250 ---- ---- ---- ---- 218 +3 215 5300 ---- ---- ---- ---- 192 +4 188 5350 ---- ---- ---- ---- 166 +3 163 5400 ---- ---- ---- ---- 143 +3 140 5450 ---- ---- ---- ---- 122 +2 120 5500 ---- ---- ---- ---- 103 +2 101 5550 ---- ---- ---- ---- 87 +2 85 5600 ---- ---- ---- ---- 72 +1 71 5650 ---- ---- ---- ---- 59 UNCH 59 5700 ---- ---- ---- ---- 48 UNCH 48 5750 ---- ---- ---- ---- 39 +1 38 5800 ---- ---- ---- ---- 30 -1 31 5850 ---- ---- ---- ---- 24 UNCH 24 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 14 UNCH 14 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 2 -1 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1308 +6 1302 3900 ---- ---- ---- ---- 1261 +6 1255 3950 ---- ---- ---- ---- 1214 +6 1208 4000 ---- ---- ---- ---- 1168 +6 1162 4050 ---- ---- ---- ---- 1121 +6 1115 4100 ---- ---- ---- ---- 1075 +6 1069 4150 ---- ---- ---- ---- 1029 +6 1023 4200 ---- ---- ---- ---- 984 +6 978 4250 ---- ---- ---- ---- 939 +6 933 4300 ---- ---- ---- ---- 894 +6 888 4350 ---- ---- ---- ---- 849 +6 843 4400 ---- ---- ---- ---- 805 +6 799 4450 ---- ---- ---- ---- 761 +6 755 4500 ---- ---- ---- ---- 718 +6 712 4550 ---- ---- ---- ---- 675 +5 670 4600 ---- ---- ---- ---- 633 +5 628 4650 ---- ---- ---- ---- 591 +5 586 4700 ---- ---- ---- ---- 550 +4 546 4750 ---- ---- ---- ---- 510 +4 506 4800 ---- ---- ---- ---- 471 +4 467 4850 ---- ---- ---- ---- 433 +4 429 4900 ---- ---- ---- ---- 395 +3 392 4950 ---- ---- ---- ---- 360 +3 357 5000 ---- ---- ---- ---- 325 +2 323 5050 ---- ---- ---- ---- 293 +2 291 5100 ---- ---- ---- ---- 263 +3 260 5150 ---- ---- ---- ---- 234 +2 232 5200 ---- ---- ---- ---- 207 +2 205 5250 ---- ---- ---- ---- 182 +3 179 5300 ---- ---- ---- ---- 158 +2 156 5350 ---- ---- ---- ---- 136 +2 134 5400 ---- ---- ---- ---- 116 +1 115 5450 ---- ---- ---- ---- 99 +1 98 5500 ---- ---- ---- ---- 84 +2 82 5550 ---- ---- ---- ---- 70 +1 69 5600 ---- ---- ---- ---- 58 +2 56 5650 ---- ---- ---- ---- 47 +1 46 5700 ---- ---- ---- ---- 38 +1 37 5750 ---- ---- ---- ---- 30 +1 29 5800 ---- ---- ---- ---- 24 +1 23 5850 ---- ---- ---- ---- 18 +1 17 5900 ---- ---- ---- ---- 14 +1 13 5950 ---- ---- ---- ---- 10 UNCH 10 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1305 +7 1298 3900 ---- ---- ---- ---- 1258 +6 1252 3950 ---- ---- ---- ---- 1212 +6 1206 4000 ---- ---- ---- ---- 1166 +6 1160 4050 ---- ---- ---- ---- 1120 +6 1114 4100 ---- ---- ---- ---- 1074 +6 1068 4150 ---- ---- ---- ---- 1029 +6 1023 4200 ---- ---- ---- ---- 984 +6 978 4250 ---- ---- ---- ---- 939 +6 933 4300 ---- ---- ---- ---- 895 +6 889 4350 ---- ---- ---- ---- 851 +6 845 4400 ---- ---- ---- ---- 807 +5 802 4450 ---- ---- ---- ---- 764 +5 759 4500 ---- ---- ---- ---- 722 +6 716 4550 ---- ---- ---- ---- 680 +6 674 4600 ---- ---- ---- ---- 638 +5 633 4650 ---- ---- ---- ---- 597 +4 593 4700 ---- ---- ---- ---- 557 +4 553 4750 ---- ---- ---- ---- 518 +4 514 4800 ---- ---- ---- ---- 480 +4 476 4850 ---- ---- ---- ---- 442 +3 439 4900 ---- ---- ---- ---- 406 +3 403 4950 ---- ---- ---- ---- 371 +3 368 5000 ---- ---- ---- ---- 337 +2 335 5050 ---- ---- ---- ---- 305 +2 303 5100 ---- ---- ---- ---- 275 +2 273 5150 ---- ---- ---- ---- 247 +3 244 5200 ---- ---- ---- ---- 221 +3 218 5250 ---- ---- ---- ---- 195 +3 192 5300 ---- ---- ---- ---- 171 +2 169 5350 ---- ---- ---- ---- 149 +2 147 5400 ---- ---- ---- ---- 129 +2 127 5450 ---- ---- ---- ---- 111 +1 110 5500 ---- ---- ---- ---- 95 +1 94 5550 ---- ---- ---- ---- 81 +1 80 5600 ---- ---- ---- ---- 68 +1 67 5650 ---- ---- ---- ---- 56 UNCH 56 5700 ---- ---- ---- ---- 46 UNCH 46 5750 ---- ---- ---- ---- 38 UNCH 38 5800 ---- ---- ---- ---- 30 UNCH 30 5850 ---- ---- ---- ---- 24 UNCH 24 5900 ---- ---- ---- ---- 19 UNCH 19 5950 ---- ---- ---- ---- 15 UNCH 15 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 8 UNCH 8 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1255 +4 1251 3950 ---- ---- ---- ---- 1209 +4 1205 4000 ---- ---- ---- ---- 1163 +4 1159 4050 ---- ---- ---- ---- 1118 +4 1114 4100 ---- ---- ---- ---- 1073 +4 1069 4150 ---- ---- ---- ---- 1028 +4 1024 4200 ---- ---- ---- ---- 983 +3 980 4250 ---- ---- ---- ---- 939 +4 935 4300 ---- ---- ---- ---- 895 +3 892 4350 ---- ---- ---- ---- 852 +4 848 4400 ---- ---- ---- ---- 809 +4 805 4450 ---- ---- ---- ---- 766 +3 763 4500 ---- ---- ---- ---- 724 +3 721 4550 ---- ---- ---- ---- 683 +3 680 4600 ---- ---- ---- ---- 642 +3 639 4650 ---- ---- ---- ---- 602 +3 599 4700 ---- ---- ---- ---- 563 +3 560 4750 ---- ---- ---- ---- 524 +3 521 4800 ---- ---- ---- ---- 486 +3 483 4850 ---- ---- ---- ---- 450 +3 447 4900 ---- ---- ---- ---- 414 +3 411 4950 ---- ---- ---- ---- 379 +2 377 5000 ---- ---- ---- ---- 346 +2 344 5050 ---- ---- ---- ---- 315 +3 312 5100 ---- ---- ---- ---- 285 +3 282 5150 ---- ---- ---- ---- 257 +3 254 5200 ---- ---- ---- ---- 231 +3 228 5250 ---- ---- ---- ---- 205 +3 202 5300 ---- ---- ---- ---- 181 +3 178 5350 ---- ---- ---- ---- 159 +3 156 5400 ---- ---- ---- ---- 139 +3 136 5450 ---- ---- ---- ---- 120 +2 118 5500 ---- ---- ---- ---- 104 +2 102 5550 ---- ---- ---- ---- 88 +1 87 5600 ---- ---- ---- ---- 75 +1 74 5650 ---- ---- ---- ---- 63 +1 62 5700 ---- ---- ---- ---- 52 +1 51 5750 ---- ---- ---- ---- 43 +1 42 5800 ---- ---- ---- ---- 35 UNCH 35 5850 ---- ---- ---- ---- 28 UNCH 28 5900 ---- ---- ---- ---- 22 UNCH 22 5950 ---- ---- ---- ---- 17 UNCH 17 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 8 UNCH 8 6150 ---- ---- ---- ---- 6 UNCH 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1050 +5 1045 4100 ---- ---- ---- ---- 1005 +4 1001 4150 ---- ---- ---- ---- 961 +4 957 4200 ---- ---- ---- ---- 918 +5 913 4250 ---- ---- ---- ---- 875 +5 870 4300 ---- ---- ---- ---- 832 +5 827 4350 ---- ---- ---- ---- 790 +5 785 4400 ---- ---- ---- ---- 748 +5 743 4450 ---- ---- ---- ---- 707 +5 702 4500 ---- ---- ---- ---- 666 +4 662 4550 ---- ---- ---- ---- 626 +4 622 4600 ---- ---- ---- ---- 587 +4 583 4650 ---- ---- ---- ---- 548 +3 545 4700 ---- ---- ---- ---- 511 +4 507 4750 ---- ---- ---- ---- 474 +4 470 4800 ---- ---- ---- ---- 438 +3 435 4850 ---- ---- ---- ---- 404 +4 400 4900 ---- ---- ---- ---- 370 +3 367 4950 ---- ---- ---- ---- 339 +3 336 5000 ---- ---- ---- ---- 309 +3 306 5050 ---- ---- ---- ---- 280 +3 277 5100 ---- ---- ---- ---- 252 +2 250 5150 ---- ---- ---- ---- 226 +3 223 5200 ---- ---- ---- ---- 201 +2 199 5250 ---- ---- ---- ---- 177 +2 175 5300 ---- ---- ---- ---- 156 +2 154 5350 ---- ---- ---- ---- 136 +1 135 5400 ---- ---- ---- ---- 119 +2 117 5450 ---- ---- ---- ---- 103 +2 101 5500 ---- ---- ---- ---- 88 +1 87 5550 ---- ---- ---- ---- 75 +1 74 5600 ---- ---- ---- ---- 64 +1 63 5650 ---- ---- ---- ---- 53 +1 52 5700 ---- ---- ---- ---- 44 +1 43 5750 ---- ---- ---- ---- 36 UNCH 36 5800 ---- ---- ---- ---- 29 UNCH 29 5850 ---- ---- ---- ---- 24 +1 23 5900 ---- ---- ---- ---- 19 +1 18 5950 ---- ---- ---- ---- 15 +1 14 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 9 +1 8 6100 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 23 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -1 4 5150 ---- ---- ---- ---- 4 -1 5 5200 ---- ---- ---- ---- 6 -1 7 1 5250 ---- ---- ---- ---- 9 -1 10 2 5300 ---- ---- ---- ---- 13 -2 15 5350 ---- ---- 20A 20A 19 -2 21 1 5400 ---- ---- 28A 28A 29 -2 31 1 5450 ---- ---- 42A 42A 44 -2 46 1 5500 ---- ---- 63A 63A 66 -3 69 5550 ---- ---- ---- ---- 97 -4 101 5600 ---- ---- ---- ---- 136 -3 139 5650 ---- ---- ---- ---- 180 -4 184 5700 ---- ---- ---- ---- 228 -4 232 5750 ---- ---- ---- ---- 277 -4 281 5800 ---- ---- ---- ---- 327 -4 331 5850 ---- ---- ---- ---- 377 -4 381 5900 ---- ---- ---- ---- 427 -4 431 5950 ---- ---- ---- ---- 477 -4 481 6000 ---- ---- ---- ---- 527 -4 531 6050 ---- ---- ---- ---- 577 -4 581 6100 ---- ---- ---- ---- 627 -4 631 6150 ---- ---- ---- ---- 677 -3 680 6200 ---- ---- ---- ---- 726 -4 730 6250 ---- ---- ---- ---- 776 -4 780 6300 ---- ---- ---- ---- 826 -4 830 6350 ---- ---- ---- ---- 876 -4 880 6400 ---- ---- ---- ---- 926 -4 930 6450 ---- ---- ---- ---- 976 -4 980 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 4 +1 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 +1 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 5 UNCH 5 4550 ---- ---- ---- ---- 6 UNCH 6 4600 ---- ---- ---- ---- 7 UNCH 7 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 11 UNCH 11 4900 ---- ---- ---- ---- 13 UNCH 13 6 4950 ---- ---- ---- ---- 14 UNCH 14 5000 ---- ---- ---- ---- 16 UNCH 16 12 5050 ---- ---- ---- ---- 18 -1 19 5100 ---- ---- ---- ---- 21 -1 22 6 5150 ---- ---- ---- ---- 25 UNCH 25 5200 ---- ---- ---- ---- 30 UNCH 30 5250 ---- ---- ---- ---- 36 UNCH 36 5300 ---- ---- ---- ---- 44 UNCH 44 5350 ---- ---- ---- ---- 54 -1 55 26 5400 ---- ---- 68A 68A 68 -1 69 5450 ---- ---- 84A 84A 85 -2 87 30 5500 ---- ---- 105A 105A 106 -4 110 13 5550 ---- ---- ---- ---- 132 -5 137 8 5600 ---- ---- ---- ---- 164 -5 169 5650 ---- ---- ---- ---- 200 -5 205 5700 ---- ---- ---- ---- 241 -4 245 5750 ---- ---- ---- ---- 285 -3 288 5800 ---- ---- ---- ---- 331 -3 334 5850 ---- ---- ---- ---- 378 -3 381 5900 ---- ---- ---- ---- 427 -3 430 5950 ---- ---- ---- ---- 475 -4 479 6000 ---- ---- ---- ---- 524 -4 528 6050 ---- ---- ---- ---- 574 -4 578 6100 ---- ---- ---- ---- 624 -4 628 6150 ---- ---- ---- ---- 673 -4 677 6200 ---- ---- ---- ---- 723 -4 727 6250 ---- ---- ---- ---- 773 -3 776 6300 ---- ---- ---- ---- 822 -4 826 6350 ---- ---- ---- ---- 872 -4 876 6400 ---- ---- ---- ---- 922 -3 925 6450 ---- ---- ---- ---- 971 -4 975 6500 ---- ---- ---- ---- 1021 -4 1025 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 2 +2 CAB 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 3 +2 1 4200 ---- ---- ---- ---- 3 +2 1 4250 ---- ---- ---- ---- 3 +2 1 4300 ---- ---- ---- ---- 4 +2 2 4350 ---- ---- ---- ---- 5 +3 2 4400 ---- ---- ---- ---- 5 +2 3 4450 ---- ---- ---- ---- 6 +3 3 4500 ---- ---- ---- ---- 7 +3 4 4550 ---- ---- ---- ---- 8 +3 5 4600 ---- ---- ---- ---- 9 +3 6 4650 ---- ---- ---- ---- 11 +3 8 4700 ---- ---- ---- ---- 12 +3 9 4750 ---- ---- ---- ---- 14 +3 11 4800 ---- ---- ---- ---- 17 +3 14 4850 ---- ---- ---- ---- 20 +3 17 4900 ---- ---- ---- ---- 23 +2 21 4950 ---- ---- ---- ---- 27 +2 25 5000 ---- ---- ---- ---- 32 +1 31 5050 ---- ---- ---- ---- 37 -1 38 5100 ---- ---- ---- ---- 44 -2 46 5150 ---- ---- ---- ---- 52 -3 55 5200 ---- ---- ---- ---- 62 -5 67 5250 ---- ---- ---- ---- 74 -6 80 5300 ---- ---- ---- ---- 89 -6 95 5350 ---- ---- ---- ---- 107 -6 113 5400 ---- ---- ---- ---- 129 -4 133 5450 ---- ---- ---- ---- 154 -4 158 5500 ---- ---- ---- ---- 184 -2 186 5550 ---- ---- ---- ---- 217 -2 219 5600 ---- ---- ---- ---- 254 -1 255 5650 ---- ---- ---- ---- 294 -1 295 5700 ---- ---- ---- ---- 336 -2 338 5750 ---- ---- ---- ---- 381 -2 383 5800 ---- ---- ---- ---- 427 -3 430 5850 ---- ---- ---- ---- 475 -3 478 5900 ---- ---- ---- ---- 523 -4 527 5950 ---- ---- ---- ---- 572 -5 577 6000 ---- ---- ---- ---- 621 -5 626 6050 ---- ---- ---- ---- 671 -5 676 6100 ---- ---- ---- ---- 720 -5 725 6150 ---- ---- ---- ---- 770 -5 775 6200 ---- ---- ---- ---- 819 -5 824 6250 ---- ---- ---- ---- 868 -5 873 6300 ---- ---- ---- ---- 918 -5 923 6350 ---- ---- ---- ---- 967 -5 972 6400 ---- ---- ---- ---- 1017 -5 1022 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 5 +2 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 6 +2 4 4300 ---- ---- ---- ---- 7 +2 5 4350 ---- ---- ---- ---- 8 +2 6 4400 ---- ---- ---- ---- 9 +2 7 4450 ---- ---- ---- ---- 10 +2 8 4500 ---- ---- ---- ---- 11 +1 10 4550 ---- ---- ---- ---- 13 +2 11 4600 ---- ---- ---- ---- 15 +2 13 4650 ---- ---- ---- ---- 17 +2 15 4700 ---- ---- ---- ---- 19 +1 18 4750 ---- ---- ---- ---- 22 +1 21 4800 ---- ---- ---- ---- 25 UNCH 25 4850 ---- ---- ---- ---- 29 UNCH 29 4900 ---- ---- ---- ---- 33 -1 34 4950 ---- ---- ---- ---- 38 -1 39 5000 ---- ---- ---- ---- 44 -2 46 5050 ---- ---- ---- ---- 51 -3 54 5100 ---- ---- ---- ---- 59 -4 63 5150 ---- ---- ---- ---- 69 -4 73 5200 ---- ---- ---- ---- 80 -5 85 5250 ---- ---- ---- ---- 94 -5 99 5300 ---- ---- ---- ---- 110 -4 114 5350 ---- ---- ---- ---- 129 -2 131 5400 ---- ---- ---- ---- 151 UNCH 151 5450 ---- ---- ---- ---- 177 +2 175 5500 ---- ---- ---- ---- 206 +3 203 5550 ---- ---- ---- ---- 238 +3 235 5600 ---- ---- ---- ---- 273 +1 272 5650 ---- ---- ---- ---- 311 -1 312 5700 ---- ---- ---- ---- 351 -2 353 5750 ---- ---- ---- ---- 393 -3 396 5800 ---- ---- ---- ---- 436 -4 440 5850 ---- ---- ---- ---- 481 -5 486 5900 ---- ---- ---- ---- 527 -5 532 5950 ---- ---- ---- ---- 574 -5 579 6000 ---- ---- ---- ---- 622 -5 627 6050 ---- ---- ---- ---- 670 -5 675 6100 ---- ---- ---- ---- 718 -6 724 6150 ---- ---- ---- ---- 767 -5 772 6200 ---- ---- ---- ---- 816 -5 821 6250 ---- ---- ---- ---- 865 -5 870 6300 ---- ---- ---- ---- 914 -5 919 6350 ---- ---- ---- ---- 964 -5 969 6400 ---- ---- ---- ---- 1013 -5 1018 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 11 +1 10 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 14 UNCH 14 4550 ---- ---- ---- ---- 16 UNCH 16 4600 ---- ---- ---- ---- 19 UNCH 19 4650 ---- ---- ---- ---- 22 UNCH 22 4700 ---- ---- ---- ---- 25 UNCH 25 4750 ---- ---- ---- ---- 29 UNCH 29 4800 ---- ---- ---- ---- 33 -1 34 4850 ---- ---- ---- ---- 38 -1 39 4900 ---- ---- ---- ---- 44 -1 45 4950 ---- ---- ---- ---- 51 -1 52 5000 ---- ---- ---- ---- 59 -1 60 1 5050 ---- ---- ---- ---- 67 -2 69 5100 ---- ---- ---- ---- 77 -3 80 5150 ---- ---- ---- ---- 88 -3 91 5200 ---- ---- ---- ---- 101 -3 104 5250 ---- ---- ---- ---- 115 -4 119 5300 ---- ---- ---- ---- 130 -5 135 5350 ---- ---- ---- ---- 148 -5 153 5400 ---- ---- ---- ---- 170 -3 173 5450 ---- ---- ---- ---- 194 -3 197 5500 ---- ---- ---- ---- 222 -2 224 5550 ---- ---- ---- ---- 252 -2 254 5600 ---- ---- ---- ---- 286 -1 287 5650 ---- ---- ---- ---- 321 -3 324 5700 ---- ---- ---- ---- 359 -3 362 5750 ---- ---- ---- ---- 399 -4 403 5800 ---- ---- ---- ---- 441 -4 445 5850 ---- ---- ---- ---- 484 -4 488 5900 ---- ---- ---- ---- 529 -4 533 5950 ---- ---- ---- ---- 574 -5 579 6000 ---- ---- ---- ---- 621 -5 626 6050 ---- ---- ---- ---- 668 -5 673 6100 ---- ---- ---- ---- 716 -5 721 6150 ---- ---- ---- ---- 764 -5 769 6200 ---- ---- ---- ---- 813 -5 818 6250 ---- ---- ---- ---- 861 -5 866 6300 ---- ---- ---- ---- 910 -5 915 6350 ---- ---- ---- ---- 959 -5 964 6400 ---- ---- ---- ---- 1008 -5 1013 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 12 UNCH 12 4300 ---- ---- ---- ---- 14 UNCH 14 4350 ---- ---- ---- ---- 16 UNCH 16 4400 ---- ---- ---- ---- 18 -1 19 4450 ---- ---- ---- ---- 20 -1 21 4500 ---- ---- ---- ---- 23 -1 24 4550 ---- ---- ---- ---- 27 -1 28 4600 ---- ---- ---- ---- 30 -1 31 4650 ---- ---- ---- ---- 34 -2 36 4700 ---- ---- ---- ---- 39 -2 41 4750 ---- ---- ---- ---- 45 -1 46 4800 ---- ---- ---- ---- 51 -2 53 4850 ---- ---- ---- ---- 58 -2 60 4900 ---- ---- ---- ---- 65 -3 68 4950 ---- ---- ---- ---- 74 -3 77 5000 ---- ---- ---- ---- 84 -4 88 5050 ---- ---- ---- ---- 96 -4 100 5100 ---- ---- ---- ---- 109 -4 113 5150 ---- ---- ---- ---- 124 -4 128 5200 ---- ---- ---- ---- 141 -4 145 5250 ---- ---- ---- ---- 160 -3 163 5300 ---- ---- ---- ---- 182 -2 184 5350 ---- ---- ---- ---- 206 -2 208 5400 ---- ---- ---- ---- 232 -2 234 5450 ---- ---- ---- ---- 261 -3 264 5500 ---- ---- ---- ---- 292 -4 296 5550 ---- ---- ---- ---- 326 -4 330 5600 ---- ---- ---- ---- 362 -4 366 5650 ---- ---- ---- ---- 400 -4 404 5700 ---- ---- ---- ---- 440 -5 445 5750 ---- ---- ---- ---- 481 -5 486 5800 ---- ---- ---- ---- 524 -5 529 5850 ---- ---- ---- ---- 569 -5 574 5900 ---- ---- ---- ---- 614 -5 619 5950 ---- ---- ---- ---- 660 -6 666 6000 ---- ---- ---- ---- 708 -5 713 6050 ---- ---- ---- ---- 755 -5 760 6100 ---- ---- ---- ---- 803 -5 808 6150 ---- ---- ---- ---- 851 -6 857 6200 ---- ---- ---- ---- 900 -5 905 6250 ---- ---- ---- ---- 949 -4 953 6300 ---- ---- ---- ---- 997 -5 1002 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 12 +1 11 4200 ---- ---- ---- ---- 14 +1 13 4250 ---- ---- ---- ---- 16 +1 15 4300 ---- ---- ---- ---- 18 +1 17 4350 ---- ---- ---- ---- 20 +1 19 4400 ---- ---- ---- ---- 23 +1 22 4450 ---- ---- ---- ---- 26 +1 25 4500 ---- ---- ---- ---- 29 UNCH 29 4550 ---- ---- ---- ---- 33 UNCH 33 4600 ---- ---- ---- ---- 37 UNCH 37 4650 ---- ---- ---- ---- 42 UNCH 42 4700 ---- ---- ---- ---- 47 -1 48 4750 ---- ---- ---- ---- 53 -1 54 4800 ---- ---- ---- ---- 60 -1 61 4850 ---- ---- ---- ---- 67 -2 69 4900 ---- ---- ---- ---- 76 -2 78 4950 ---- ---- ---- ---- 85 -3 88 5000 ---- ---- ---- ---- 96 -3 99 5050 ---- ---- ---- ---- 108 -4 112 5100 ---- ---- ---- ---- 121 -4 125 5150 ---- ---- ---- ---- 137 -4 141 5200 ---- ---- ---- ---- 154 -3 157 5250 ---- ---- ---- ---- 174 -2 176 5300 ---- ---- ---- ---- 195 -2 197 5350 ---- ---- ---- ---- 219 -2 221 5400 ---- ---- ---- ---- 245 -2 247 5450 ---- ---- ---- ---- 273 -3 276 5500 ---- ---- ---- ---- 304 -3 307 5550 ---- ---- ---- ---- 337 -3 340 5600 ---- ---- ---- ---- 371 -4 375 5650 ---- ---- ---- ---- 408 -4 412 5700 ---- ---- ---- ---- 447 -4 451 5750 ---- ---- ---- ---- 487 -5 492 5800 ---- ---- ---- ---- 529 -4 533 5850 ---- ---- ---- ---- 572 -5 577 5900 ---- ---- ---- ---- 616 -5 621 5950 ---- ---- ---- ---- 661 -5 666 6000 ---- ---- ---- ---- 707 -5 712 6050 ---- ---- ---- ---- 754 -5 759 6100 ---- ---- ---- ---- 801 -6 807 6150 ---- ---- ---- ---- 849 -5 854 6200 ---- ---- ---- ---- 897 -5 902 6250 ---- ---- ---- ---- 946 -5 951 6300 ---- ---- ---- ---- 994 -5 999 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 +1 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 22 +1 21 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 27 -1 28 4450 ---- ---- ---- ---- 31 UNCH 31 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 39 -1 40 4600 ---- ---- ---- ---- 44 -1 45 4650 ---- ---- ---- ---- 49 -1 50 4700 ---- ---- ---- ---- 55 -2 57 4750 ---- ---- ---- ---- 62 -2 64 4800 ---- ---- ---- ---- 69 -3 72 4850 ---- ---- ---- ---- 78 -2 80 4900 ---- ---- ---- ---- 87 -3 90 4950 ---- ---- ---- ---- 97 -4 101 5000 ---- ---- ---- ---- 109 -3 112 5050 ---- ---- ---- ---- 121 -5 126 5100 ---- ---- ---- ---- 136 -4 140 5150 ---- ---- ---- ---- 152 -4 156 5200 ---- ---- ---- ---- 170 -3 173 5250 ---- ---- ---- ---- 190 -2 192 5300 ---- ---- ---- ---- 212 -1 213 5350 ---- ---- ---- ---- 235 -2 237 5400 ---- ---- ---- ---- 260 -2 262 5450 ---- ---- ---- ---- 288 -2 290 5500 ---- ---- ---- ---- 317 -3 320 5550 ---- ---- ---- ---- 349 -4 353 5600 ---- ---- ---- ---- 383 -4 387 5650 ---- ---- ---- ---- 419 -4 423 5700 ---- ---- ---- ---- 456 -5 461 5750 ---- ---- ---- ---- 495 -5 500 5800 ---- ---- ---- ---- 535 -5 540 5850 ---- ---- ---- ---- 577 -5 582 5900 ---- ---- ---- ---- 620 -5 625 5950 ---- ---- ---- ---- 664 -5 669 6000 ---- ---- ---- ---- 709 -5 714 6050 ---- ---- ---- ---- 754 -6 760 6100 ---- ---- ---- ---- 800 -6 806 6150 ---- ---- ---- ---- 847 -6 853 6200 ---- ---- ---- ---- 895 -5 900 6250 ---- ---- ---- ---- 942 -5 947 6300 ---- ---- ---- ---- 990 -5 995 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 13 +1 12 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 20 UNCH 20 4150 ---- ---- ---- ---- 23 +1 22 4200 ---- ---- ---- ---- 25 UNCH 25 4250 ---- ---- ---- ---- 28 UNCH 28 4300 ---- ---- ---- ---- 32 +1 31 4350 ---- ---- ---- ---- 35 UNCH 35 4400 ---- ---- ---- ---- 39 UNCH 39 4450 ---- ---- ---- ---- 44 UNCH 44 4500 ---- ---- ---- ---- 49 UNCH 49 4550 ---- ---- ---- ---- 54 UNCH 54 4600 ---- ---- ---- ---- 60 -1 61 4650 ---- ---- ---- ---- 67 -1 68 4700 ---- ---- ---- ---- 74 -1 75 4750 ---- ---- ---- ---- 82 -2 84 4800 ---- ---- ---- ---- 92 -1 93 4850 ---- ---- ---- ---- 102 -2 104 4900 ---- ---- ---- ---- 113 -2 115 4950 ---- ---- ---- ---- 125 -3 128 5000 ---- ---- ---- ---- 139 -3 142 5050 ---- ---- ---- ---- 155 -3 158 5100 ---- ---- ---- ---- 173 -3 176 5150 ---- ---- ---- ---- 192 -4 196 5200 ---- ---- ---- ---- 214 -3 217 5250 ---- ---- ---- ---- 237 -3 240 5300 ---- ---- ---- ---- 261 -4 265 5350 ---- ---- ---- ---- 288 -4 292 5400 ---- ---- ---- ---- 316 -5 321 5450 ---- ---- ---- ---- 347 -5 352 5500 ---- ---- ---- ---- 380 -4 384 5550 ---- ---- ---- ---- 414 -5 419 5600 ---- ---- ---- ---- 451 -4 455 5650 ---- ---- ---- ---- 488 -5 493 5700 ---- ---- ---- ---- 527 -5 532 5750 ---- ---- ---- ---- 568 -5 573 5800 ---- ---- ---- ---- 610 -5 615 5850 ---- ---- ---- ---- 653 -5 658 5900 ---- ---- ---- ---- 696 -6 702 5950 ---- ---- ---- ---- 741 -5 746 6000 ---- ---- ---- ---- 787 -5 792 6050 ---- ---- ---- ---- 833 -5 838 6100 ---- ---- ---- ---- 879 -6 885 6150 ---- ---- ---- ---- 926 -6 932 6200 ---- ---- ---- ---- 974 -6 980 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 +1 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 +1 16 4000 ---- ---- ---- ---- 19 +1 18 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 24 +1 23 4150 ---- ---- ---- ---- 27 +1 26 4200 ---- ---- ---- ---- 30 +1 29 4250 ---- ---- ---- ---- 33 +1 32 4300 ---- ---- ---- ---- 37 +1 36 4350 ---- ---- ---- ---- 41 +1 40 4400 ---- ---- ---- ---- 45 UNCH 45 4450 ---- ---- ---- ---- 50 UNCH 50 4500 ---- ---- ---- ---- 56 UNCH 56 4550 ---- ---- ---- ---- 62 UNCH 62 4600 ---- ---- ---- ---- 68 -1 69 4650 ---- ---- ---- ---- 76 UNCH 76 4700 ---- ---- ---- ---- 84 -1 85 4750 ---- ---- ---- ---- 92 -2 94 4800 ---- ---- ---- ---- 102 -2 104 4850 ---- ---- ---- ---- 113 -2 115 4900 ---- ---- ---- ---- 124 -3 127 4950 ---- ---- ---- ---- 137 -3 140 5000 ---- ---- ---- ---- 151 -4 155 5050 ---- ---- ---- ---- 168 -3 171 5100 ---- ---- ---- ---- 186 -3 189 5150 ---- ---- ---- ---- 206 -3 209 5200 ---- ---- ---- ---- 227 -3 230 5250 ---- ---- ---- ---- 250 -3 253 5300 ---- ---- ---- ---- 274 -3 277 5350 ---- ---- ---- ---- 300 -4 304 5400 ---- ---- ---- ---- 328 -4 332 5450 ---- ---- ---- ---- 358 -4 362 5500 ---- ---- ---- ---- 390 -5 395 5550 ---- ---- ---- ---- 424 -5 429 5600 ---- ---- ---- ---- 459 -5 464 5650 ---- ---- ---- ---- 496 -5 501 5700 ---- ---- ---- ---- 534 -5 539 5750 ---- ---- ---- ---- 573 -6 579 5800 ---- ---- ---- ---- 614 -6 620 5850 ---- ---- ---- ---- 656 -6 662 5900 ---- ---- ---- ---- 698 -6 704 5950 ---- ---- ---- ---- 742 -6 748 6000 ---- ---- ---- ---- 787 -6 793 6050 ---- ---- ---- ---- 832 -6 838 6100 ---- ---- ---- ---- 878 -6 884 6150 ---- ---- ---- ---- 924 -6 930 6200 ---- ---- ---- ---- 971 -6 977 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 16 -2 18 3950 ---- ---- ---- ---- 18 -2 20 4000 ---- ---- ---- ---- 21 -1 22 4050 ---- ---- ---- ---- 23 -2 25 4100 ---- ---- ---- ---- 26 -1 27 4150 ---- ---- ---- ---- 29 -1 30 4200 ---- ---- ---- ---- 32 -2 34 4250 ---- ---- ---- ---- 36 -2 38 4300 ---- ---- ---- ---- 40 -2 42 4350 ---- ---- ---- ---- 44 -2 46 4400 ---- ---- ---- ---- 49 -2 51 4450 ---- ---- ---- ---- 54 -3 57 4500 ---- ---- ---- ---- 60 -3 63 4550 ---- ---- ---- ---- 67 -2 69 4600 ---- ---- ---- ---- 74 -2 76 4650 ---- ---- ---- ---- 82 -2 84 4700 ---- ---- ---- ---- 90 -3 93 4750 ---- ---- ---- ---- 100 -2 102 4800 ---- ---- ---- ---- 110 -3 113 4850 ---- ---- ---- ---- 121 -3 124 4900 ---- ---- ---- ---- 133 -3 136 4950 ---- ---- ---- ---- 147 -2 149 5000 ---- ---- ---- ---- 162 -2 164 5050 ---- ---- ---- ---- 178 -3 181 5100 ---- ---- ---- ---- 196 -3 199 5150 ---- ---- ---- ---- 216 -3 219 5200 ---- ---- ---- ---- 237 -3 240 5250 ---- ---- ---- ---- 260 -3 263 5300 ---- ---- ---- ---- 284 -3 287 5350 ---- ---- ---- ---- 309 -3 312 5400 ---- ---- ---- ---- 337 -3 340 5450 ---- ---- ---- ---- 366 -4 370 5500 ---- ---- ---- ---- 398 -4 402 5550 ---- ---- ---- ---- 430 -5 435 5600 ---- ---- ---- ---- 465 -4 469 5650 ---- ---- ---- ---- 501 -5 506 5700 ---- ---- ---- ---- 538 -5 543 5750 ---- ---- ---- ---- 577 -5 582 5800 ---- ---- ---- ---- 616 -6 622 5850 ---- ---- ---- ---- 657 -6 663 5900 ---- ---- ---- ---- 700 -5 705 5950 ---- ---- ---- ---- 743 -5 748 6000 ---- ---- ---- ---- 786 -6 792 6050 ---- ---- ---- ---- 831 -6 837 6100 ---- ---- ---- ---- 876 -6 882 6150 ---- ---- ---- ---- 922 -6 928 6200 ---- ---- ---- ---- 969 -6 975 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 31 UNCH 31 4100 ---- ---- ---- ---- 34 -1 35 4150 ---- ---- ---- ---- 38 -1 39 4200 ---- ---- ---- ---- 42 -1 43 4250 ---- ---- ---- ---- 47 -1 48 4300 ---- ---- ---- ---- 52 -1 53 4350 ---- ---- ---- ---- 57 -1 58 4400 ---- ---- ---- ---- 63 -1 64 4450 ---- ---- ---- ---- 70 -1 71 4500 ---- ---- ---- ---- 77 -1 78 4550 ---- ---- ---- ---- 85 -1 86 4600 ---- ---- ---- ---- 93 -2 95 4650 ---- ---- ---- ---- 103 -1 104 4700 ---- ---- ---- ---- 113 -1 114 4750 ---- ---- ---- ---- 124 -2 126 4800 ---- ---- ---- ---- 136 -2 138 4850 ---- ---- ---- ---- 149 -2 151 4900 ---- ---- ---- ---- 163 -3 166 4950 ---- ---- ---- ---- 179 -3 182 5000 ---- ---- ---- ---- 197 -3 200 5050 ---- ---- ---- ---- 216 -3 219 5100 ---- ---- ---- ---- 236 -3 239 5150 ---- ---- ---- ---- 257 -4 261 5200 ---- ---- ---- ---- 280 -4 284 5250 ---- ---- ---- ---- 304 -4 308 5300 ---- ---- ---- ---- 331 -3 334 5350 ---- ---- ---- ---- 359 -4 363 5400 ---- ---- ---- ---- 389 -4 393 5450 ---- ---- ---- ---- 421 -4 425 5500 ---- ---- ---- ---- 454 -5 459 5550 ---- ---- ---- ---- 489 -4 493 5600 ---- ---- ---- ---- 525 -5 530 5650 ---- ---- ---- ---- 562 -5 567 5700 ---- ---- ---- ---- 601 -5 606 5750 ---- ---- ---- ---- 641 -5 646 5800 ---- ---- ---- ---- 681 -6 687 5850 ---- ---- ---- ---- 723 -6 729 5900 ---- ---- ---- ---- 766 -6 772 5950 ---- ---- ---- ---- 810 -6 816 6000 ---- ---- ---- ---- 854 -6 860 6050 ---- ---- ---- ---- 899 -6 905 6100 ---- ---- ---- ---- 945 -6 951 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 5.050 +.280 4.770 5750 ---- ---- ---- ---- 4.550 +.270 4.280 5800 ---- ---- ---- ---- 4.070 +.280 3.790 5850 ---- ---- ---- ---- 3.580 +.260 3.320 5900 ---- ---- ---- ---- 3.110 +.250 2.860 5950 ---- ---- ---- ---- 2.650 +.240 2.410 6000 ---- ---- ---- ---- 2.210 +.220 1.990 6050 ---- ---- ---- ---- 1.800 +.200 1.600 6100 ---- ---- ---- ---- 1.420 +.180 1.240 6150 ---- ---- ---- ---- 1.090 +.160 .930 6200 ---- ---- .610A .610A .800 +.130 .670 6250 ---- .540B .410A .410A .560 +.090 .470 6300 ---- .350B .260A .260A .380 +.070 .310 6350 ---- .220B .160A .160A .240 +.040 .200 6400 ---- ---- .100A .100A .150 +.030 .120 6450 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .025 -.010 .035 5850 ---- ---- ---- ---- .040 -.020 .060 5900 ---- ---- ---- ---- .070 -.030 .100 5950 ---- ---- ---- ---- .110 -.040 .150 6000 ---- ---- .120A .120A .170 -.050 .220 6050 ---- ---- .180A .180A .250 -.080 .330 6100 ---- ---- .280A .280A .370 -.110 .480 6150 ---- ---- .420A .420A .530 -.130 .660 6200 ---- ---- .610A .610A .740 -.160 .900 6250 ---- ---- ---- ---- 1.010 -.180 1.190 6300 ---- ---- ---- ---- 1.320 -.220 1.540 6350 ---- ---- ---- ---- 1.690 -.230 1.920 6400 ---- ---- ---- ---- 2.090 -.250 2.340 6450 ---- ---- ---- ---- 2.530 -.260 2.790 6500 ---- ---- ---- ---- 2.990 -.270 3.260 6550 ---- ---- ---- ---- 3.460 -.280 3.740 6600 ---- ---- ---- ---- 3.950 -.280 4.230 6650 ---- ---- ---- ---- 4.440 -.280 4.720 6700 ---- ---- ---- ---- 4.930 -.280 5.210 6750 ---- ---- ---- ---- 5.430 -.280 5.710 6800 ---- ---- ---- ---- 5.930 -.280 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.050 +.280 4.770 5750 ---- ---- ---- ---- 4.550 +.280 4.270 5800 ---- ---- ---- ---- 4.050 +.280 3.770 5850 ---- ---- ---- ---- 3.550 +.280 3.270 5900 ---- ---- ---- ---- 3.050 +.280 2.770 5950 ---- ---- ---- ---- 2.550 +.280 2.270 6000 ---- ---- ---- ---- 2.050 +.280 1.770 6050 ---- ---- ---- ---- 1.560 +.270 1.290 6100 ---- ---- ---- ---- 1.080 +.240 .840 6150 ---- ---- ---- ---- .640 +.170 .470 6200 ---- .260B .210A .210A .300 +.080 .220 6250 ---- .130B ---- .130B .110 +.030 .080 6300 ---- .030B ---- .025B .025 +.005 .020 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.050 +.270 4.780 5750 ---- ---- ---- ---- 4.570 +.270 4.300 5800 ---- ---- ---- ---- 4.090 +.270 3.820 5850 ---- ---- ---- ---- 3.610 +.250 3.360 5900 ---- ---- ---- ---- 3.150 +.240 2.910 5950 ---- ---- ---- ---- 2.710 +.240 2.470 6000 ---- ---- ---- ---- 2.280 +.210 2.070 6050 ---- ---- ---- ---- 1.880 +.190 1.690 6100 ---- ---- ---- ---- 1.520 +.180 1.340 6150 ---- ---- ---- ---- 1.190 +.150 1.040 6200 ---- ---- .680A .680A .900 +.120 .780 6250 ---- .620B .480A .480A .660 +.100 .560 6300 ---- .420B .320A .320A .470 +.080 .390 6350 ---- .280B .210A .210A .320 +.050 .270 6400 ---- ---- .130A .130A .220 +.040 .180 6450 ---- ---- .100A .100A .140 +.030 .110 6500 ---- ---- ---- ---- .090 +.020 .070 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 -.015 .020 6100 ---- ---- .060A .060A .020 -.060 .080 6150 ---- ---- .070A .070A .080 -.120 .200 6200 ---- ---- .200A .200A .250 -.200 .450 6250 ---- ---- ---- ---- .550 -.260 .810 6300 ---- ---- ---- ---- .970 -.280 1.250 6350 ---- ---- ---- ---- 1.450 -.280 1.730 6400 ---- ---- ---- ---- 1.940 -.290 2.230 6450 ---- ---- ---- ---- 2.440 -.290 2.730 6500 ---- ---- ---- ---- 2.940 -.290 3.230 6550 ---- ---- ---- ---- 3.440 -.290 3.730 6600 ---- ---- ---- ---- 3.940 -.290 4.230 6650 ---- ---- ---- ---- 4.440 -.290 4.730 6700 ---- ---- ---- ---- 4.940 -.290 5.230 6750 ---- ---- ---- ---- 5.440 -.290 5.730 6800 ---- ---- ---- ---- 5.940 -.290 6.230 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .020 -.010 .030 5750 ---- ---- ---- ---- .030 -.015 .045 5800 ---- ---- ---- ---- .050 -.020 .070 5850 ---- ---- ---- ---- .070 -.030 .100 5900 ---- ---- ---- ---- .110 -.040 .150 5950 ---- ---- .120A .120A .160 -.050 .210 6000 ---- ---- .150A .150A .240 -.060 .300 6050 ---- ---- .230A .230A .330 -.090 .420 6100 ---- ---- .340A .340A .460 -.110 .570 6150 ---- ---- .490A .490A .630 -.140 .770 6200 ---- ---- .680A .680A .850 -.150 1.000 6250 ---- ---- ---- ---- 1.110 -.180 1.290 6300 ---- ---- ---- ---- 1.410 -.210 1.620 6350 ---- ---- ---- ---- 1.760 -.230 1.990 6400 ---- ---- ---- ---- 2.150 -.250 2.400 6450 ---- ---- ---- ---- 2.570 -.260 2.830 6500 ---- ---- ---- ---- 3.020 -.260 3.280 6550 ---- ---- ---- ---- 3.480 -.270 3.750 6600 ---- ---- ---- ---- 3.960 -.280 4.240 6650 ---- ---- ---- ---- 4.440 -.280 4.720 6700 ---- ---- ---- ---- 4.930 -.280 5.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.050 +.290 4.760 5750 ---- ---- ---- ---- 4.550 +.290 4.260 5800 ---- ---- ---- ---- 4.050 +.290 3.760 5850 ---- ---- ---- ---- 3.550 +.280 3.270 5900 ---- ---- ---- ---- 3.060 +.280 2.780 5950 ---- ---- ---- ---- 2.560 +.270 2.290 6000 ---- ---- ---- ---- 2.080 +.250 1.830 6050 ---- ---- ---- ---- 1.620 +.230 1.390 6100 ---- ---- ---- ---- 1.190 +.200 .990 6150 ---- ---- ---- ---- .820 +.160 .660 6200 ---- .410B .350A .350A .510 +.110 .400 6250 ---- .280B .180A .180A .290 +.070 .220 6300 ---- .130B .090A .090A .150 +.040 .110 6350 ---- ---- ---- ---- .070 +.020 .050 6400 ---- ---- ---- ---- .025 +.005 .020 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .015 -.015 .030 6000 ---- ---- ---- ---- .030 -.030 .060 6050 ---- ---- .080A .080A .070 -.050 .120 6100 ---- ---- .090A .090A .140 -.080 .220 6150 ---- ---- .180A .180A .260 -.130 .390 6200 ---- ---- .350A .350A .460 -.170 .630 6250 ---- ---- ---- ---- .740 -.210 .950 6300 ---- ---- ---- ---- 1.090 -.250 1.340 6350 ---- ---- ---- ---- 1.510 -.270 1.780 6400 ---- ---- ---- ---- 1.970 -.280 2.250 6450 ---- ---- ---- ---- 2.450 -.280 2.730 6500 ---- ---- ---- ---- 2.940 -.290 3.230 6550 ---- ---- ---- ---- 3.440 -.280 3.720 6600 ---- ---- ---- ---- 3.940 -.280 4.220 6650 ---- ---- ---- ---- 4.440 -.280 4.720 6700 ---- ---- ---- ---- 4.940 -.280 5.220 6750 ---- ---- ---- ---- 5.440 -.280 5.720 6800 ---- ---- ---- ---- 5.940 -.280 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.040 +.280 5.760 5650 ---- ---- ---- ---- 5.540 +.280 5.260 5700 ---- ---- ---- ---- 5.040 +.280 4.760 5750 ---- ---- ---- ---- 4.550 +.280 4.270 5800 ---- ---- ---- ---- 4.050 +.270 3.780 5850 ---- ---- ---- ---- 3.560 +.270 3.290 5900 ---- ---- ---- ---- 3.080 +.270 2.810 5950 ---- ---- ---- ---- 2.600 +.250 2.350 6000 ---- ---- ---- ---- 2.150 +.240 1.910 6050 ---- ---- ---- ---- 1.710 +.210 1.500 6100 ---- ---- ---- ---- 1.320 +.190 1.130 6150 ---- ---- ---- ---- .970 +.150 .820 6200 ---- .570B .510A .510A .680 +.120 .560 6250 ---- .430B .320A .320A .450 +.090 .360 6300 ---- .250B .190A .190A .280 +.060 .220 6350 ---- .140B .110A .110A .160 +.040 .120 6400 ---- ---- ---- ---- .090 +.020 .070 6450 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .020 +.005 .015 1 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.470 +.280 11.190 5100 ---- ---- ---- ---- 10.980 +.290 10.690 5150 ---- ---- ---- ---- 10.480 +.280 10.200 5200 ---- ---- ---- ---- 9.990 +.290 9.700 5250 ---- ---- ---- ---- 9.490 +.280 9.210 5300 ---- ---- ---- ---- 9.000 +.280 8.720 5350 ---- ---- ---- ---- 8.500 +.280 8.220 5400 ---- ---- ---- ---- 8.010 +.280 7.730 5450 ---- ---- ---- ---- 7.520 +.280 7.240 5500 ---- ---- ---- ---- 7.030 +.280 6.750 5550 ---- ---- ---- ---- 6.540 +.280 6.260 5600 ---- ---- ---- ---- 6.050 +.270 5.780 5650 ---- ---- ---- ---- 5.570 +.270 5.300 5700 ---- ---- ---- ---- 5.090 +.260 4.830 5750 ---- ---- ---- ---- 4.620 +.260 4.360 5800 ---- ---- ---- ---- 4.160 +.250 3.910 5850 ---- ---- ---- ---- 3.700 +.240 3.460 5900 ---- ---- ---- ---- 3.260 +.230 3.030 5950 ---- ---- ---- ---- 2.840 +.220 2.620 6000 ---- ---- ---- ---- 2.440 +.210 2.230 6050 ---- ---- ---- ---- 2.060 +.190 1.870 6100 ---- ---- ---- ---- 1.710 +.170 1.540 6150 ---- ---- ---- ---- 1.400 +.150 1.250 6200 ---- ---- .900A .900A 1.130 +.130 1.000 6250 ---- .830B .690A .690A .890 +.110 .780 6300 ---- .620B .510A .510A .700 +.090 .610 10 6350 ---- ---- .370A .370A .530 +.070 .460 6400 ---- ---- .270A .270A .400 +.060 .340 1 6450 ---- ---- .190A .190A .290 +.040 .250 6500 ---- ---- .130A .130A .210 +.030 .180 6550 ---- ---- ---- ---- .150 +.030 .120 6600 ---- ---- ---- ---- .100 +.020 .080 6650 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- ---- ---- .045 +.010 .035 6750 ---- ---- ---- ---- .030 +.005 .025 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.050 +.260 5.790 5650 ---- ---- ---- ---- 5.580 +.250 5.330 5700 ---- ---- ---- ---- 5.130 +.250 4.880 5750 ---- ---- ---- ---- 4.680 +.250 4.430 5800 ---- ---- ---- ---- 4.240 +.240 4.000 5850 ---- ---- ---- ---- 3.810 +.230 3.580 5900 ---- ---- ---- ---- 3.390 +.210 3.180 5950 ---- ---- ---- ---- 3.000 +.210 2.790 6000 ---- ---- ---- ---- 2.620 +.190 2.430 6050 ---- ---- ---- ---- 2.260 +.170 2.090 6100 ---- ---- 1.680A 1.680A 1.930 +.160 1.770 6150 ---- ---- 1.390A 1.390A 1.630 +.150 1.480 6200 ---- ---- 1.130A 1.130A 1.360 +.130 1.230 6250 ---- 1.050B .910A .910A 1.120 +.120 1.000 6300 ---- .830B .720A .720A .910 +.100 .810 6350 ---- .650B .560A .560A .730 +.090 .640 6400 ---- ---- .440A .440A .580 +.070 .510 6450 ---- ---- .330A .330A .450 +.060 .390 6500 ---- ---- .250A .250A .350 +.050 .300 6550 ---- ---- .190A .190A .270 +.040 .230 6600 ---- ---- ---- ---- .200 +.030 .170 6650 ---- ---- ---- ---- .150 +.020 .130 6700 ---- ---- ---- ---- .110 +.010 .100 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- ---- ---- ---- .060 +.010 .050 6850 ---- ---- ---- ---- .045 +.010 .035 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.670 UNCH ---- 5700 ---- ---- ---- ---- 5.220 +.240 4.980 5750 ---- ---- ---- ---- 4.790 +.230 4.560 5800 ---- ---- ---- ---- 4.370 +.230 4.140 5850 ---- ---- ---- ---- 3.950 +.210 3.740 5900 ---- ---- ---- ---- 3.550 +.200 3.350 5950 ---- ---- ---- ---- 3.170 +.200 2.970 6000 ---- ---- ---- ---- 2.810 +.190 2.620 6050 ---- ---- ---- ---- 2.460 +.170 2.290 6100 ---- ---- 1.890A 1.890A 2.140 +.160 1.980 6150 ---- ---- 1.610A 1.610A 1.840 +.140 1.700 6200 ---- ---- 1.350A 1.350A 1.570 +.130 1.440 6250 ---- 1.260B 1.120A 1.120A 1.330 +.120 1.210 6300 ---- 1.040B .930A .930A 1.110 +.100 1.010 6350 ---- .850B .760A .760A .920 +.090 .830 6400 ---- .690B .610A .610A .760 +.080 .680 6450 ---- ---- .490A .490A .620 +.070 .550 6500 ---- ---- .390A .390A .500 +.050 .450 6550 ---- ---- .310A .310A .410 +.050 .360 6600 ---- ---- .240A .240A .320 +.040 .280 6650 ---- ---- .200A .200A .260 +.040 .220 6700 ---- ---- ---- ---- .200 +.020 .180 6750 ---- ---- ---- ---- .160 +.020 .140 6800 ---- ---- ---- ---- .120 +.010 .110 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.330 +.270 11.060 5100 ---- ---- ---- ---- 10.850 +.270 10.580 5150 ---- ---- ---- ---- 10.370 +.270 10.100 5200 ---- ---- ---- ---- 9.890 +.270 9.620 5250 ---- ---- ---- ---- 9.420 +.270 9.150 5300 ---- ---- ---- ---- 8.940 +.260 8.680 5350 ---- ---- ---- ---- 8.470 +.260 8.210 5400 ---- ---- ---- ---- 8.010 +.260 7.750 5450 ---- ---- ---- ---- 7.550 +.260 7.290 5500 ---- ---- ---- ---- 7.090 +.250 6.840 5550 ---- ---- ---- ---- 6.640 +.250 6.390 5600 ---- ---- ---- ---- 6.200 +.240 5.960 5650 ---- ---- ---- ---- 5.760 +.240 5.520 5700 ---- ---- ---- ---- 5.330 +.230 5.100 5750 ---- ---- ---- ---- 4.910 +.220 4.690 5800 ---- ---- ---- ---- 4.500 +.210 4.290 5850 ---- ---- ---- ---- 4.110 +.210 3.900 5900 ---- ---- ---- ---- 3.730 +.200 3.530 5950 ---- ---- ---- ---- 3.360 +.190 3.170 6000 ---- ---- ---- ---- 3.010 +.180 2.830 6050 ---- ---- ---- ---- 2.680 +.170 2.510 6100 ---- ---- 2.100A 2.100A 2.370 +.160 2.210 6150 ---- ---- 1.820A 1.820A 2.080 +.150 1.930 6200 ---- ---- 1.570A 1.570A 1.810 +.130 1.680 6250 ---- 1.470B 1.340A 1.340A 1.570 +.120 1.450 6300 ---- 1.250B 1.140A 1.140A 1.350 +.110 1.240 6350 ---- ---- .960A .960A 1.150 +.100 1.050 6400 ---- ---- .800A .800A .980 +.090 .890 6450 ---- ---- .670A .670A .830 +.080 .750 6500 ---- ---- .550A .550A .690 +.060 .630 6550 ---- ---- .450A .450A .580 +.060 .520 6600 ---- ---- .370A .370A .480 +.050 .430 6650 ---- ---- .300A .300A .400 +.050 .350 6700 ---- ---- .250A .250A .330 +.040 .290 6750 ---- ---- .220A .220A .270 +.030 .240 6800 ---- ---- ---- ---- .220 +.030 .190 6850 ---- ---- ---- ---- .180 +.030 .150 6900 ---- ---- ---- ---- .140 +.020 .120 6950 ---- ---- ---- ---- .110 +.010 .100 7000 ---- ---- ---- ---- .090 +.010 .080 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.370 +.220 6.150 5650 ---- ---- ---- ---- 5.960 +.210 5.750 5700 ---- ---- ---- ---- 5.570 +.210 5.360 5750 ---- ---- ---- ---- 5.180 +.200 4.980 5800 ---- ---- ---- ---- 4.800 +.190 4.610 5850 ---- ---- ---- ---- 4.440 +.190 4.250 5900 ---- ---- ---- ---- 4.080 +.180 3.900 5950 ---- ---- ---- ---- 3.740 +.170 3.570 6000 ---- ---- ---- ---- 3.420 +.170 3.250 6050 ---- ---- ---- ---- 3.110 +.160 2.950 6100 ---- ---- 2.530A 2.530A 2.820 +.150 2.670 6150 ---- ---- ---- ---- 2.540 +.140 2.400 6200 ---- ---- 2.000A 2.000A 2.280 +.130 2.150 6250 ---- ---- 1.780A 1.780A 2.040 +.120 1.920 6300 ---- ---- 1.570A 1.570A 1.820 +.110 1.710 6350 ---- ---- 1.380A 1.380A 1.620 +.110 1.510 6400 ---- ---- 1.210A 1.210A 1.430 +.100 1.330 6450 ---- ---- 1.060A 1.060A 1.260 +.090 1.170 6500 ---- ---- .920A .920A 1.110 +.080 1.030 6550 ---- ---- .800A .800A .970 +.070 .900 6600 ---- ---- .690A .690A .850 +.070 .780 6650 ---- ---- .600A .600A .740 +.060 .680 6700 ---- ---- .510A .510A .640 +.050 .590 6750 ---- ---- .440A .440A .550 +.040 .510 6800 ---- ---- .380A .380A .480 +.050 .430 6850 ---- ---- .330A .330A .410 +.040 .370 6900 ---- ---- .290A .290A .350 +.030 .320 6950 ---- ---- ---- ---- .300 +.030 .270 7000 ---- ---- ---- ---- .250 +.020 .230 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.500 +.200 6.300 5650 ---- ---- ---- ---- 6.110 +.190 5.920 5700 ---- ---- ---- ---- 5.740 +.190 5.550 5750 ---- ---- ---- ---- 5.370 +.190 5.180 5800 ---- ---- ---- ---- 5.020 +.190 4.830 5850 ---- ---- ---- ---- 4.670 +.180 4.490 5900 ---- ---- ---- ---- 4.330 +.170 4.160 5950 ---- ---- ---- ---- 4.010 +.160 3.850 6000 ---- ---- 3.390A 3.390A 3.700 +.160 3.540 6050 ---- ---- ---- ---- 3.400 +.150 3.250 6100 ---- ---- 2.830A 2.830A 3.120 +.140 2.980 6150 ---- ---- 2.570A 2.570A 2.850 +.130 2.720 6200 ---- ---- 2.320A 2.320A 2.600 +.130 2.470 6250 ---- ---- 2.090A 2.090A 2.360 +.120 2.240 6300 ---- ---- 1.880A 1.880A 2.140 +.110 2.030 6350 ---- ---- 1.690A 1.690A 1.940 +.110 1.830 6400 ---- ---- 1.520A 1.520A 1.750 +.100 1.650 6450 ---- ---- 1.360A 1.360A 1.570 +.090 1.480 6500 ---- ---- 1.210A 1.210A 1.410 +.080 1.330 6550 ---- ---- 1.080A 1.080A 1.270 +.080 1.190 6600 ---- ---- .960A .960A 1.130 +.070 1.060 6650 ---- ---- .850A .850A 1.010 +.060 .950 6700 ---- ---- .750A .750A .900 +.060 .840 6750 ---- ---- .660A .660A .800 +.060 .740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .030 -.020 .050 5950 ---- ---- ---- ---- .050 -.040 .090 6000 ---- ---- .100A .100A .100 -.040 .140 6050 ---- ---- .120A .120A .160 -.070 .230 6100 ---- ---- .200A .200A .270 -.090 .360 6150 ---- ---- .320A .320A .410 -.140 .550 1 6200 ---- ---- .510A .510A .620 -.170 .790 6250 ---- ---- ---- ---- .890 -.200 1.090 6300 ---- ---- ---- ---- 1.220 -.220 1.440 6350 ---- ---- ---- ---- 1.600 -.250 1.850 6400 ---- ---- ---- ---- 2.030 -.260 2.290 6450 ---- ---- ---- ---- 2.480 -.280 2.760 6500 ---- ---- ---- ---- 2.960 -.280 3.240 6550 ---- ---- ---- ---- 3.450 -.280 3.730 6600 ---- ---- ---- ---- 3.940 -.280 4.220 6650 ---- ---- ---- ---- 4.440 -.280 4.720 6700 ---- ---- ---- ---- 4.930 -.290 5.220 6750 ---- ---- ---- ---- 5.430 -.290 5.720 6800 ---- ---- ---- ---- 5.930 -.290 6.220 6850 ---- ---- ---- ---- 6.430 -.280 6.710 6900 ---- ---- ---- ---- 6.930 -.280 7.210 6950 ---- ---- ---- ---- 7.430 -.280 7.710 7000 ---- ---- ---- ---- 7.930 -.280 8.210 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5450 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 -.010 .030 5550 ---- ---- ---- ---- .030 -.010 .040 5600 ---- ---- ---- ---- .040 -.010 .050 5650 ---- ---- ---- ---- .050 -.020 .070 5700 ---- ---- ---- ---- .070 -.020 .090 5750 ---- ---- ---- ---- .100 -.020 .120 5800 ---- ---- ---- ---- .130 -.030 .160 5850 ---- ---- ---- ---- .170 -.040 .210 5900 ---- ---- .160A .160A .230 -.050 .280 5950 ---- ---- .220A .220A .300 -.070 .370 1 6000 ---- ---- .300A .300A .400 -.070 .470 6050 ---- ---- .400A .400A .520 -.090 .610 6100 ---- ---- .540A .540A .660 -.120 .780 6150 ---- ---- .700A .700A .850 -.130 .980 6200 ---- ---- .910A .910A 1.070 -.160 1.230 6250 ---- ---- 1.390A 1.390A 1.340 -.170 1.510 6300 ---- ---- ---- ---- 1.640 -.190 1.830 6350 ---- ---- ---- ---- 1.970 -.210 2.180 6400 ---- ---- ---- ---- 2.330 -.220 2.550 6450 ---- ---- ---- ---- 2.720 -.240 2.960 6500 ---- ---- ---- ---- 3.130 -.250 3.380 6550 ---- ---- ---- ---- 3.570 -.260 3.830 6600 ---- ---- ---- ---- 4.020 -.260 4.280 6650 ---- ---- ---- ---- 4.480 -.270 4.750 6700 ---- ---- ---- ---- 4.950 -.280 5.230 6750 ---- ---- ---- ---- 5.440 -.270 5.710 6800 ---- ---- ---- ---- 5.920 -.280 6.200 6850 ---- ---- ---- ---- 6.410 -.280 6.690 6900 ---- ---- ---- ---- 6.900 -.280 7.180 6950 ---- ---- ---- ---- 7.400 -.280 7.680 7000 ---- ---- ---- ---- 7.890 -.280 8.170 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .110 -.020 .130 5650 ---- ---- ---- ---- .140 -.030 .170 5700 ---- ---- ---- ---- .170 -.040 .210 5750 ---- ---- ---- ---- .220 -.040 .260 5800 ---- ---- .200A .200A .270 -.050 .320 5850 ---- ---- .250A .250A .340 -.060 .400 5900 ---- ---- .320A .320A .420 -.070 .490 5950 ---- ---- .400A .400A .520 -.080 .600 6000 ---- ---- .500A .500A .640 -.090 .730 6050 ---- ---- .630A .630A .770 -.110 .880 6100 ---- ---- .790A .790A .940 -.120 1.060 6150 ---- ---- .970A .970A 1.130 -.140 1.270 6200 ---- ---- 1.180A 1.180A 1.350 -.150 1.500 6250 ---- ---- 1.660A 1.660A 1.610 -.160 1.770 6300 ---- ---- ---- ---- 1.890 -.180 2.070 6350 ---- ---- ---- ---- 2.210 -.190 2.400 6400 ---- ---- ---- ---- 2.550 -.210 2.760 6450 ---- ---- ---- ---- 2.920 -.220 3.140 6500 ---- ---- ---- ---- 3.310 -.240 3.550 6550 ---- ---- ---- ---- 3.730 -.240 3.970 6600 ---- ---- ---- ---- 4.160 -.250 4.410 6650 ---- ---- ---- ---- 4.600 -.260 4.860 6700 ---- ---- ---- ---- 5.050 -.270 5.320 6750 ---- ---- ---- ---- 5.520 -.270 5.790 6800 ---- ---- ---- ---- 5.990 -.270 6.260 6850 ---- ---- ---- ---- 6.470 -.270 6.740 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .240 UNCH ---- 5700 ---- ---- .230A .230A .290 -.040 .330 5750 ---- ---- .260A .260A .350 -.050 .400 5800 ---- ---- .320A .320A .420 -.060 .480 5850 ---- ---- .390A .390A .500 -.060 .560 5900 ---- ---- .470A .470A .590 -.080 .670 5950 ---- ---- .570A .570A .700 -.090 .790 6000 ---- ---- .690A .690A .830 -.100 .930 6050 ---- ---- .830A .830A .980 -.110 1.090 6100 ---- ---- 1.000A 1.000A 1.150 -.120 1.270 6150 ---- ---- 1.190A 1.190A 1.350 -.130 1.480 6200 ---- ---- 1.400A 1.400A 1.570 -.150 1.720 6250 ---- ---- ---- ---- 1.820 -.160 1.980 6300 ---- ---- ---- ---- 2.090 -.180 2.270 6350 ---- ---- ---- ---- 2.400 -.190 2.590 6400 ---- ---- ---- ---- 2.730 -.200 2.930 6450 ---- ---- ---- ---- 3.080 -.210 3.290 6500 ---- ---- ---- ---- 3.460 -.220 3.680 6550 ---- ---- ---- ---- 3.850 -.230 4.080 6600 ---- ---- ---- ---- 4.260 -.240 4.500 6650 ---- ---- ---- ---- 4.690 -.240 4.930 6700 ---- ---- ---- ---- 5.120 -.260 5.380 6750 ---- ---- ---- ---- 5.570 -.260 5.830 6800 ---- ---- ---- ---- 6.030 -.260 6.290 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .045 -.005 .050 5100 ---- ---- ---- ---- .060 UNCH .060 5150 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .080 -.010 .090 5250 ---- ---- ---- ---- .100 -.010 .110 5300 ---- ---- ---- ---- .110 -.020 .130 5350 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .160 -.020 .180 5450 ---- ---- ---- ---- .190 -.020 .210 5500 ---- ---- ---- ---- .220 -.030 .250 5550 ---- ---- ---- ---- .260 -.040 .300 5600 ---- ---- ---- ---- .310 -.040 .350 5650 ---- ---- .280A .280A .360 -.050 .410 5700 ---- ---- .330A .330A .420 -.050 .470 5750 ---- ---- .390A .390A .500 -.050 .550 5800 ---- ---- .470A .470A .580 -.060 .640 5850 ---- ---- .550A .550A .670 -.070 .740 5900 ---- ---- .650A .650A .780 -.080 .860 5950 ---- ---- .760A .760A .900 -.090 .990 6000 ---- ---- .890A .890A 1.040 -.100 1.140 6050 ---- ---- 1.040A 1.040A 1.200 -.110 1.310 6100 ---- ---- 1.210A 1.210A 1.380 -.120 1.500 6150 ---- ---- 1.410A 1.410A 1.580 -.140 1.720 6200 ---- ---- 1.620A 1.620A 1.810 -.140 1.950 6250 ---- ---- ---- ---- 2.050 -.160 2.210 6300 ---- ---- ---- ---- 2.320 -.170 2.490 6350 ---- ---- ---- ---- 2.620 -.180 2.800 6400 ---- ---- ---- ---- 2.930 -.200 3.130 6450 ---- ---- ---- ---- 3.270 -.200 3.470 6500 ---- ---- ---- ---- 3.630 -.210 3.840 6550 ---- ---- ---- ---- 4.010 -.220 4.230 6600 ---- ---- ---- ---- 4.400 -.230 4.630 6650 ---- ---- ---- ---- 4.800 -.240 5.040 6700 ---- ---- ---- ---- 5.220 -.250 5.470 6750 ---- ---- ---- ---- 5.660 -.240 5.900 6800 ---- ---- ---- ---- 6.100 -.250 6.350 6850 ---- ---- ---- ---- 6.540 -.260 6.800 6900 ---- ---- ---- ---- 7.000 -.260 7.260 6950 ---- ---- ---- ---- 7.460 -.270 7.730 7000 ---- ---- ---- ---- 7.930 -.270 8.200 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .520A .520A .630 -.050 .680 5650 ---- ---- .590A .590A .700 -.060 .760 5700 ---- ---- .670A .670A .790 -.060 .850 5750 ---- ---- .750A .750A .890 -.070 .960 5800 ---- ---- .850A .850A .990 -.080 1.070 5850 ---- ---- .960A .960A 1.110 -.080 1.190 5900 ---- ---- 1.080A 1.080A 1.240 -.090 1.330 5950 ---- ---- 1.220A 1.220A 1.390 -.100 1.490 6000 ---- ---- 1.370A 1.370A 1.550 -.100 1.650 6050 ---- ---- 1.540A 1.540A 1.720 -.120 1.840 6100 ---- ---- 1.720A 1.720A 1.910 -.130 2.040 6150 ---- ---- 1.930A 1.930A 2.120 -.130 2.250 6200 ---- ---- 2.150A 2.150A 2.350 -.140 2.490 6250 ---- ---- ---- ---- 2.590 -.150 2.740 6300 ---- ---- 2.870A 2.870A 2.860 -.150 3.010 6350 ---- ---- 3.160A 3.160A 3.140 -.160 3.300 6400 ---- ---- ---- ---- 3.440 -.170 3.610 6450 ---- ---- ---- ---- 3.750 -.180 3.930 6500 ---- ---- ---- ---- 4.080 -.190 4.270 6550 ---- ---- ---- ---- 4.430 -.200 4.630 6600 ---- ---- ---- ---- 4.790 -.210 5.000 6650 ---- ---- ---- ---- 5.160 -.220 5.380 6700 ---- ---- ---- ---- 5.550 -.220 5.770 6750 ---- ---- ---- ---- 5.950 -.220 6.170 6800 ---- ---- ---- ---- 6.360 -.230 6.590 6850 ---- ---- ---- ---- 6.770 -.240 7.010 6900 ---- ---- ---- ---- 7.200 -.240 7.440 6950 ---- ---- ---- ---- 7.630 -.250 7.880 7000 ---- ---- ---- ---- 8.070 -.250 8.320 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .800A .800A .920 -.060 .980 5650 ---- ---- .880A .880A 1.010 -.070 1.080 5700 ---- ---- .980A .980A 1.120 -.070 1.190 5750 ---- ---- 1.080A 1.080A 1.230 -.070 1.300 5800 ---- ---- 1.200A 1.200A 1.350 -.080 1.430 5850 ---- ---- 1.320A 1.320A 1.480 -.090 1.570 5900 ---- ---- 1.460A 1.460A 1.630 -.090 1.720 5950 ---- ---- 1.610A 1.610A 1.780 -.100 1.880 6000 ---- ---- 1.780A 1.780A 1.950 -.110 2.060 6050 ---- ---- 1.950A 1.950A 2.130 -.120 2.250 6100 ---- ---- 2.150A 2.150A 2.330 -.120 2.450 6150 ---- ---- 2.360A 2.360A 2.540 -.130 2.670 6200 ---- ---- 2.580A 2.580A 2.770 -.130 2.900 6250 ---- ---- ---- ---- 3.010 -.140 3.150 6300 ---- ---- ---- ---- 3.270 -.150 3.420 6350 ---- ---- 3.570A 3.570A 3.540 -.160 3.700 6400 ---- ---- 3.870A 3.870A 3.830 -.160 3.990 6450 ---- ---- ---- ---- 4.130 -.180 4.310 6500 ---- ---- ---- ---- 4.450 -.180 4.630 6550 ---- ---- ---- ---- 4.790 -.180 4.970 6600 ---- ---- ---- ---- 5.130 -.200 5.330 6650 ---- ---- ---- ---- 5.490 -.200 5.690 6700 ---- ---- ---- ---- 5.860 -.200 6.060 6750 ---- ---- ---- ---- 6.230 -.220 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8750 +450 8300 465 ---- ---- ---- ---- 8250 +450 7800 470 ---- ---- ---- ---- 7750 +450 7300 475 ---- ---- ---- ---- 7250 +450 6800 480 ---- ---- ---- ---- 6750 +450 6300 485 ---- ---- ---- ---- 6250 +450 5800 490 ---- ---- ---- ---- 5750 +450 5300 495 ---- ---- ---- ---- 5250 +450 4800 500 ---- ---- ---- ---- 4750 +450 4300 505 ---- ---- ---- ---- 4250 +450 3800 510 ---- ---- ---- ---- 3750 +450 3300 515 ---- ---- ---- ---- 3250 +450 2800 520 ---- ---- ---- ---- 2750 +450 2300 525 ---- ---- ---- ---- 2250 +440 1810 530 ---- ---- ---- ---- 1760 +420 1340 535 ---- ---- ---- ---- 1270 +370 900 540 ---- ---- ---- ---- 830 +290 540 545 ---- ---- ---- ---- 470 +190 280 550 ---- ---- ---- ---- 210 +90 120 555 ---- ---- ---- ---- 80 +30 50 560 ---- ---- ---- ---- 30 +20 10 565 ---- ---- ---- ---- 10 +10 CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- 10 -30 40 535 ---- ---- ---- ---- 30 -70 100 540 ---- ---- ---- ---- 80 -160 240 545 ---- ---- ---- ---- 220 -260 480 550 ---- ---- ---- ---- 460 -360 820 555 ---- ---- ---- ---- 830 -410 1240 560 ---- ---- ---- ---- 1280 -430 1710 565 ---- ---- ---- ---- 1760 -440 2200 570 ---- ---- ---- ---- 2250 -450 2700 575 ---- ---- ---- ---- 2750 -450 3200 580 ---- ---- ---- ---- 3250 -450 3700 585 ---- ---- ---- ---- 3750 -450 4200 590 ---- ---- ---- ---- 4250 -450 4700 595 ---- ---- ---- ---- 4750 -450 5200 600 ---- ---- ---- ---- 5250 -450 5700 605 ---- ---- ---- ---- 5750 -450 6200 610 ---- ---- ---- ---- 6250 -450 6700 615 ---- ---- ---- ---- 6750 -450 7200 620 ---- ---- ---- ---- 7250 -450 7700 625 ---- ---- ---- ---- 7750 -450 8200 630 ---- ---- ---- ---- 8250 -450 8700 635 ---- ---- ---- ---- 8750 -450 9200 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21700 +450 21250 340 ---- ---- ---- ---- 20700 +450 20250 350 ---- ---- ---- ---- 19710 +460 19250 360 ---- ---- ---- ---- 18710 +450 18260 370 ---- ---- ---- ---- 17710 +450 17260 380 ---- ---- ---- ---- 16710 +450 16260 390 ---- ---- ---- ---- 15720 +460 15260 400 ---- ---- ---- ---- 14720 +450 14270 410 ---- ---- ---- ---- 13720 +450 13270 420 ---- ---- ---- ---- 12720 +450 12270 430 ---- ---- ---- ---- 11720 +450 11270 435 ---- ---- ---- ---- 11230 +460 10770 440 ---- ---- ---- ---- 10730 +450 10280 445 ---- ---- ---- ---- 10230 +450 9780 450 ---- ---- ---- ---- 9730 +450 9280 455 ---- ---- ---- ---- 9230 +450 8780 460 ---- ---- ---- ---- 8730 +450 8280 465 ---- ---- ---- ---- 8230 +450 7780 470 ---- ---- ---- ---- 7730 +440 7290 475 ---- ---- ---- ---- 7230 +440 6790 480 ---- ---- ---- ---- 6740 +440 6300 485 ---- ---- ---- ---- 6250 +450 5800 490 ---- ---- ---- ---- 5750 +440 5310 495 ---- ---- ---- ---- 5260 +440 4820 500 ---- ---- ---- ---- 4770 +430 4340 505 ---- ---- ---- ---- 4280 +420 3860 510 ---- ---- ---- ---- 3800 +410 3390 515 ---- ---- ---- ---- 3320 +390 2930 520 ---- ---- ---- ---- 2860 +380 2480 525 ---- ---- ---- ---- 2410 +360 2050 530 ---- ---- ---- ---- 1980 +330 1650 535 ---- ---- ---- ---- 1580 +290 1290 540 ---- ---- ---- ---- 1220 +250 970 545 ---- ---- ---- ---- 920 +210 710 550 ---- ---- ---- ---- 670 +170 500 555 ---- ---- ---- ---- 460 +120 340 560 ---- ---- ---- ---- 310 +90 220 565 ---- ---- ---- ---- 200 +60 140 570 ---- ---- ---- ---- 120 +40 80 575 ---- ---- ---- ---- 70 +20 50 580 ---- ---- ---- ---- 40 +20 20 585 ---- ---- ---- ---- 20 +10 10 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21600 +450 21150 340 ---- ---- ---- ---- 20600 +440 20160 350 ---- ---- ---- ---- 19610 +450 19160 360 ---- ---- ---- ---- 18620 +450 18170 370 ---- ---- ---- ---- 17630 +450 17180 380 ---- ---- ---- ---- 16630 +450 16180 390 ---- ---- ---- ---- 15640 +450 15190 400 ---- ---- ---- ---- 14650 +450 14200 410 ---- ---- ---- ---- 13650 +440 13210 420 ---- ---- ---- ---- 12670 +450 12220 430 ---- ---- ---- ---- 11680 +440 11240 435 ---- ---- ---- ---- 11190 +450 10740 440 ---- ---- ---- ---- 10690 +440 10250 445 ---- ---- ---- ---- 10200 +440 9760 450 ---- ---- ---- ---- 9710 +440 9270 455 ---- ---- ---- ---- 9220 +440 8780 460 ---- ---- ---- ---- 8730 +430 8300 465 ---- ---- ---- ---- 8240 +430 7810 470 ---- ---- ---- ---- 7760 +430 7330 475 ---- ---- ---- ---- 7280 +430 6850 480 ---- ---- ---- ---- 6800 +420 6380 485 ---- ---- ---- ---- 6320 +410 5910 490 ---- ---- ---- ---- 5850 +400 5450 495 ---- ---- ---- ---- 5390 +400 4990 500 ---- ---- ---- ---- 4930 +390 4540 505 ---- ---- ---- ---- 4480 +370 4110 510 ---- ---- ---- ---- 4040 +360 3680 515 ---- ---- ---- ---- 3610 +340 3270 520 ---- ---- ---- ---- 3200 +330 2870 525 ---- ---- ---- ---- 2800 +310 2490 530 ---- ---- ---- ---- 2430 +290 2140 535 ---- ---- ---- ---- 2080 +270 1810 540 ---- ---- ---- ---- 1770 +250 1520 545 ---- ---- ---- ---- 1480 +220 1260 550 ---- ---- ---- ---- 1240 +200 1040 555 ---- ---- ---- ---- 1020 +170 850 560 ---- ---- ---- ---- 830 +140 690 565 ---- ---- ---- ---- 660 +120 540 570 ---- ---- ---- ---- 530 +100 430 575 ---- ---- ---- ---- 410 +80 330 580 ---- ---- ---- ---- 320 +70 250 585 ---- ---- ---- ---- 240 +50 190 590 ---- ---- ---- ---- 180 +40 140 595 ---- ---- ---- ---- 130 +30 100 600 ---- ---- ---- ---- 100 +30 70 605 ---- ---- ---- ---- 70 +20 50 610 ---- ---- ---- ---- 50 +10 40 615 ---- ---- ---- ---- 30 +10 20 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21040 +440 20600 340 ---- ---- ---- ---- 20050 +440 19610 350 ---- ---- ---- ---- 19070 +450 18620 360 ---- ---- ---- ---- 18080 +450 17630 370 ---- ---- ---- ---- 17090 +450 16640 380 ---- ---- ---- ---- 16100 +450 15650 390 ---- ---- ---- ---- 15110 +450 14660 400 ---- ---- ---- ---- 14120 +440 13680 410 ---- ---- ---- ---- 13140 +440 12700 420 ---- ---- ---- ---- 12160 +450 11710 430 ---- ---- ---- ---- 11180 +440 10740 435 ---- ---- ---- ---- 10690 +440 10250 440 ---- ---- ---- ---- 10200 +440 9760 445 ---- ---- ---- ---- 9710 +430 9280 450 ---- ---- ---- ---- 9230 +430 8800 455 ---- ---- ---- ---- 8750 +430 8320 460 ---- ---- ---- ---- 8270 +420 7850 465 ---- ---- ---- ---- 7800 +420 7380 470 ---- ---- ---- ---- 7330 +410 6920 475 ---- ---- ---- ---- 6860 +400 6460 480 ---- ---- ---- ---- 6410 +400 6010 485 ---- ---- ---- ---- 5950 +390 5560 490 ---- ---- ---- ---- 5510 +380 5130 495 ---- ---- ---- ---- 5080 +380 4700 500 ---- ---- ---- ---- 4650 +360 4290 505 ---- ---- ---- ---- 4240 +350 3890 510 ---- ---- ---- ---- 3840 +330 3510 515 ---- ---- ---- ---- 3450 +310 3140 520 ---- ---- ---- ---- 3090 +300 2790 525 ---- ---- ---- ---- 2740 +290 2450 530 ---- ---- ---- ---- 2410 +270 2140 535 ---- ---- ---- ---- 2100 +240 1860 540 ---- ---- ---- ---- 1810 +220 1590 545 ---- ---- ---- ---- 1560 +210 1350 550 ---- ---- ---- ---- 1320 +180 1140 555 ---- ---- ---- ---- 1110 +160 950 560 ---- ---- ---- ---- 930 +140 790 565 ---- ---- ---- ---- 770 +120 650 570 ---- ---- ---- ---- 630 +100 530 575 ---- ---- ---- ---- 520 +90 430 580 ---- ---- ---- ---- 420 +80 340 585 ---- ---- ---- ---- 340 +60 280 590 ---- ---- ---- ---- 270 +50 220 595 ---- ---- ---- ---- 210 +40 170 600 ---- ---- ---- ---- 170 +40 130 605 ---- ---- ---- ---- 130 +30 100 610 ---- ---- ---- ---- 100 +20 80 615 ---- ---- ---- ---- 80 +20 60 620 ---- ---- ---- ---- 60 +10 50 625 ---- ---- ---- ---- 40 +10 30 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20960 +440 20520 340 ---- ---- ---- ---- 19980 +450 19530 350 ---- ---- ---- ---- 18990 +440 18550 360 ---- ---- ---- ---- 18010 +450 17560 370 ---- ---- ---- ---- 17020 +440 16580 380 ---- ---- ---- ---- 16040 +440 15600 390 ---- ---- ---- ---- 15060 +440 14620 400 ---- ---- ---- ---- 14080 +440 13640 410 ---- ---- ---- ---- 13100 +430 12670 420 ---- ---- ---- ---- 12130 +430 11700 430 ---- ---- ---- ---- 11160 +430 10730 440 ---- ---- ---- ---- 10200 +420 9780 450 ---- ---- ---- ---- 9250 +420 8830 460 ---- ---- ---- ---- 8320 +410 7910 470 ---- ---- ---- ---- 7400 +400 7000 480 ---- ---- ---- ---- 6500 +380 6120 490 ---- ---- ---- ---- 5640 +370 5270 500 ---- ---- ---- ---- 4810 +350 4460 510 ---- ---- ---- ---- 4030 +320 3710 520 ---- ---- ---- ---- 3300 +290 3010 530 ---- ---- ---- ---- 2640 +260 2380 540 ---- ---- ---- ---- 2060 +220 1840 550 ---- ---- ---- ---- 1570 +190 1380 560 ---- ---- ---- ---- 1160 +150 1010 570 ---- ---- ---- ---- 840 +120 720 580 ---- ---- ---- ---- 600 +90 510 590 ---- ---- ---- ---- 420 +70 350 600 ---- ---- ---- ---- 280 +50 230 610 ---- ---- ---- ---- 190 +40 150 620 ---- ---- ---- ---- 120 +20 100 630 ---- ---- ---- ---- 70 +10 60 640 ---- ---- ---- ---- 50 +10 40 650 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20860 +440 20420 340 ---- ---- ---- ---- 19880 +440 19440 350 ---- ---- ---- ---- 18900 +440 18460 360 ---- ---- ---- ---- 17930 +440 17490 370 ---- ---- ---- ---- 16950 +440 16510 380 ---- ---- ---- ---- 15980 +440 15540 390 ---- ---- ---- ---- 15000 +430 14570 400 ---- ---- ---- ---- 14030 +430 13600 410 ---- ---- ---- ---- 13070 +430 12640 420 ---- ---- ---- ---- 12110 +420 11690 430 ---- ---- ---- ---- 11160 +420 10740 440 ---- ---- ---- ---- 10220 +410 9810 450 ---- ---- ---- ---- 9300 +410 8890 460 ---- ---- ---- ---- 8390 +400 7990 470 ---- ---- ---- ---- 7500 +380 7120 480 ---- ---- ---- ---- 6640 +370 6270 490 ---- ---- ---- ---- 5810 +350 5460 500 ---- ---- ---- ---- 5020 +330 4690 510 ---- ---- ---- ---- 4280 +310 3970 520 ---- ---- ---- ---- 3580 +280 3300 530 ---- ---- ---- ---- 2950 +250 2700 540 ---- ---- ---- ---- 2380 +220 2160 550 ---- ---- ---- ---- 1890 +190 1700 560 ---- ---- ---- ---- 1470 +160 1310 570 ---- ---- ---- ---- 1120 +130 990 580 ---- ---- ---- ---- 850 +110 740 590 ---- ---- ---- ---- 640 +90 550 600 ---- ---- ---- ---- 470 +70 400 610 ---- ---- ---- ---- 340 +50 290 620 ---- ---- ---- ---- 240 +40 200 630 ---- ---- ---- ---- 170 +30 140 640 ---- ---- ---- ---- 120 +20 100 650 ---- ---- ---- ---- 80 +20 60 660 ---- ---- ---- ---- 50 +10 40 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 10 -20 30 495 ---- ---- ---- ---- 20 -20 40 500 ---- ---- ---- ---- 30 -20 50 505 ---- ---- ---- ---- 40 -30 70 510 ---- ---- ---- ---- 60 -40 100 515 ---- ---- ---- ---- 80 -50 130 520 ---- ---- ---- ---- 120 -70 190 525 ---- ---- ---- ---- 160 -100 260 530 ---- ---- ---- ---- 230 -130 360 535 ---- ---- ---- ---- 330 -160 490 540 ---- ---- ---- ---- 480 -190 670 545 ---- ---- ---- ---- 670 -240 910 550 ---- ---- ---- ---- 910 -290 1200 555 ---- ---- ---- ---- 1210 -330 1540 560 ---- ---- ---- ---- 1560 -360 1920 565 ---- ---- ---- ---- 1950 -380 2330 570 ---- ---- ---- ---- 2370 -410 2780 575 ---- ---- ---- ---- 2810 -430 3240 580 ---- ---- ---- ---- 3280 -440 3720 585 ---- ---- ---- ---- 3760 -440 4200 590 ---- ---- ---- ---- 4250 -440 4690 595 ---- ---- ---- ---- 4740 -450 5190 600 ---- ---- ---- ---- 5240 -450 5690 605 ---- ---- ---- ---- 5740 -450 6190 610 ---- ---- ---- ---- 6240 -450 6690 615 ---- ---- ---- ---- 6740 -440 7180 620 ---- ---- ---- ---- 7230 -450 7680 625 ---- ---- ---- ---- 7730 -450 8180 630 ---- ---- ---- ---- 8230 -450 8680 635 ---- ---- ---- ---- 8730 -450 9180 640 ---- ---- ---- ---- 9230 -450 9680 645 ---- ---- ---- ---- 9730 -450 10180 650 ---- ---- ---- ---- 10230 -450 10680 655 ---- ---- ---- ---- 10730 -440 11170 660 ---- ---- ---- ---- 11230 -440 11670 665 ---- ---- ---- ---- 11720 -450 12170 670 ---- ---- ---- ---- 12220 -450 12670 680 ---- ---- ---- ---- 13220 -450 13670 690 ---- ---- ---- ---- 14220 -450 14670 700 ---- ---- ---- ---- 15220 -440 15660 710 ---- ---- ---- ---- 16210 -450 16660 720 ---- ---- ---- ---- 17210 -450 17660 730 ---- ---- ---- ---- 18210 -450 18660 740 ---- ---- ---- ---- 19210 -440 19650 750 ---- ---- ---- ---- 20210 -440 20650 760 ---- ---- ---- ---- 21200 -450 21650 770 ---- ---- ---- ---- 22200 -450 22650 780 ---- ---- ---- ---- 23200 -440 23640 790 ---- ---- ---- ---- 24200 -440 24640 800 ---- ---- ---- ---- 25190 -450 25640 810 ---- ---- ---- ---- 26190 -450 26640 820 ---- ---- ---- ---- 27190 -450 27640 830 ---- ---- ---- ---- 28190 -440 28630 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 -10 40 455 ---- ---- ---- ---- 30 -20 50 460 ---- ---- ---- ---- 40 -20 60 465 ---- ---- ---- ---- 50 -20 70 470 ---- ---- ---- ---- 60 -20 80 475 ---- ---- ---- ---- 80 -20 100 480 ---- ---- ---- ---- 100 -30 130 485 ---- ---- ---- ---- 120 -30 150 490 ---- ---- ---- ---- 140 -50 190 495 ---- ---- ---- ---- 180 -50 230 500 ---- ---- ---- ---- 210 -60 270 505 ---- ---- ---- ---- 260 -70 330 510 ---- ---- ---- ---- 320 -80 400 515 ---- ---- ---- ---- 390 -100 490 520 ---- ---- ---- ---- 470 -110 580 525 ---- ---- ---- ---- 570 -130 700 530 ---- ---- ---- ---- 690 -160 850 535 ---- ---- ---- ---- 840 -180 1020 540 ---- ---- ---- ---- 1020 -200 1220 545 ---- ---- ---- ---- 1230 -230 1460 550 ---- ---- ---- ---- 1480 -260 1740 555 ---- ---- ---- ---- 1760 -280 2040 560 ---- ---- ---- ---- 2070 -300 2370 565 ---- ---- ---- ---- 2400 -330 2730 570 ---- ---- ---- ---- 2760 -350 3110 575 ---- ---- ---- ---- 3140 -370 3510 580 ---- ---- ---- ---- 3540 -390 3930 585 ---- ---- ---- ---- 3960 -400 4360 590 ---- ---- ---- ---- 4400 -410 4810 595 ---- ---- ---- ---- 4850 -410 5260 600 ---- ---- ---- ---- 5310 -420 5730 605 ---- ---- ---- ---- 5780 -430 6210 610 ---- ---- ---- ---- 6250 -440 6690 615 ---- ---- ---- ---- 6740 -430 7170 620 ---- ---- ---- ---- 7220 -440 7660 625 ---- ---- ---- ---- 7710 -440 8150 630 ---- ---- ---- ---- 8200 -450 8650 635 ---- ---- ---- ---- 8700 -430 9130 640 ---- ---- ---- ---- 9190 -440 9630 645 ---- ---- ---- ---- 9680 -450 10130 650 ---- ---- ---- ---- 10180 -440 10620 655 ---- ---- ---- ---- 10670 -450 11120 660 ---- ---- ---- ---- 11170 -450 11620 670 ---- ---- ---- ---- 12160 -450 12610 680 ---- ---- ---- ---- 13160 -440 13600 690 ---- ---- ---- ---- 14150 -450 14600 700 ---- ---- ---- ---- 15140 -450 15590 710 ---- ---- ---- ---- 16140 -440 16580 720 ---- ---- ---- ---- 17130 -440 17570 730 ---- ---- ---- ---- 18120 -450 18570 740 ---- ---- ---- ---- 19120 -440 19560 750 ---- ---- ---- ---- 20110 -440 20550 760 ---- ---- ---- ---- 21100 -450 21550 770 ---- ---- ---- ---- 22090 -450 22540 780 ---- ---- ---- ---- 23090 -440 23530 790 ---- ---- ---- ---- 24080 -440 24520 800 ---- ---- ---- ---- 25070 -450 25520 810 ---- ---- ---- ---- 26070 -440 26510 820 ---- ---- ---- ---- 27060 -440 27500 830 ---- ---- ---- ---- 28050 -450 28500 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 20 -10 30 435 ---- ---- ---- ---- 30 -10 40 440 ---- ---- ---- ---- 40 -10 50 445 ---- ---- ---- ---- 50 -10 60 450 ---- ---- ---- ---- 60 -10 70 455 ---- ---- ---- ---- 70 -20 90 460 ---- ---- ---- ---- 90 -20 110 465 ---- ---- ---- ---- 110 -30 140 470 ---- ---- ---- ---- 130 -40 170 475 ---- ---- ---- ---- 160 -40 200 480 ---- ---- ---- ---- 200 -50 250 485 ---- ---- ---- ---- 240 -60 300 490 ---- ---- ---- ---- 290 -70 360 495 ---- ---- ---- ---- 350 -80 430 500 ---- ---- ---- ---- 420 -90 510 505 ---- ---- ---- ---- 500 -100 600 510 ---- ---- ---- ---- 600 -110 710 515 ---- ---- ---- ---- 710 -130 840 520 ---- ---- ---- ---- 840 -140 980 525 ---- ---- ---- ---- 980 -160 1140 530 ---- ---- ---- ---- 1150 -180 1330 535 ---- ---- ---- ---- 1330 -210 1540 540 ---- ---- ---- ---- 1540 -230 1770 545 ---- ---- ---- ---- 1780 -240 2020 550 ---- ---- ---- ---- 2040 -260 2300 555 ---- ---- ---- ---- 2320 -290 2610 560 ---- ---- ---- ---- 2630 -310 2940 565 ---- ---- ---- ---- 2970 -320 3290 570 ---- ---- ---- ---- 3330 -340 3670 575 ---- ---- ---- ---- 3710 -350 4060 580 ---- ---- ---- ---- 4100 -370 4470 585 ---- ---- ---- ---- 4520 -380 4900 590 ---- ---- ---- ---- 4940 -400 5340 595 ---- ---- ---- ---- 5380 -410 5790 600 ---- ---- ---- ---- 5830 -410 6240 605 ---- ---- ---- ---- 6290 -420 6710 610 ---- ---- ---- ---- 6750 -430 7180 615 ---- ---- ---- ---- 7220 -430 7650 620 ---- ---- ---- ---- 7700 -430 8130 625 ---- ---- ---- ---- 8180 -430 8610 630 ---- ---- ---- ---- 8660 -440 9100 635 ---- ---- ---- ---- 9150 -440 9590 640 ---- ---- ---- ---- 9640 -440 10080 645 ---- ---- ---- ---- 10130 -440 10570 650 ---- ---- ---- ---- 10620 -440 11060 660 ---- ---- ---- ---- 11600 -440 12040 670 ---- ---- ---- ---- 12590 -440 13030 680 ---- ---- ---- ---- 13580 -440 14020 690 ---- ---- ---- ---- 14570 -440 15010 700 ---- ---- ---- ---- 15550 -450 16000 710 ---- ---- ---- ---- 16540 -450 16990 720 ---- ---- ---- ---- 17530 -450 17980 730 ---- ---- ---- ---- 18520 -450 18970 740 ---- ---- ---- ---- 19510 -440 19950 750 ---- ---- ---- ---- 20500 -440 20940 760 ---- ---- ---- ---- 21490 -440 21930 770 ---- ---- ---- ---- 22480 -440 22920 780 ---- ---- ---- ---- 23470 -440 23910 790 ---- ---- ---- ---- 24460 -440 24900 800 ---- ---- ---- ---- 25450 -440 25890 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 40 -10 50 430 ---- ---- ---- ---- 50 -20 70 440 ---- ---- ---- ---- 80 -20 100 450 ---- ---- ---- ---- 110 -30 140 460 ---- ---- ---- ---- 160 -40 200 470 ---- ---- ---- ---- 230 -40 270 480 ---- ---- ---- ---- 320 -60 380 490 ---- ---- ---- ---- 440 -80 520 500 ---- ---- ---- ---- 600 -100 700 510 ---- ---- ---- ---- 800 -120 920 520 ---- ---- ---- ---- 1060 -150 1210 530 ---- ---- ---- ---- 1390 -180 1570 540 ---- ---- ---- ---- 1790 -220 2010 550 ---- ---- ---- ---- 2280 -260 2540 560 ---- ---- ---- ---- 2860 -290 3150 570 ---- ---- ---- ---- 3520 -330 3850 580 ---- ---- ---- ---- 4270 -350 4620 590 ---- ---- ---- ---- 5070 -380 5450 600 ---- ---- ---- ---- 5920 -400 6320 610 ---- ---- ---- ---- 6810 -410 7220 620 ---- ---- ---- ---- 7730 -420 8150 630 ---- ---- ---- ---- 8670 -430 9100 640 ---- ---- ---- ---- 9630 -430 10060 650 ---- ---- ---- ---- 10590 -440 11030 660 ---- ---- ---- ---- 11570 -440 12010 670 ---- ---- ---- ---- 12550 -440 12990 680 ---- ---- ---- ---- 13520 -450 13970 690 ---- ---- ---- ---- 14510 -440 14950 700 ---- ---- ---- ---- 15490 -450 15940 710 ---- ---- ---- ---- 16480 -440 16920 720 ---- ---- ---- ---- 17460 -450 17910 730 ---- ---- ---- ---- 18450 -440 18890 740 ---- ---- ---- ---- 19430 -450 19880 750 ---- ---- ---- ---- 20420 -440 20860 760 ---- ---- ---- ---- 21410 -440 21850 770 ---- ---- ---- ---- 22390 -440 22830 780 ---- ---- ---- ---- 23380 -440 23820 790 ---- ---- ---- ---- 24360 -440 24800 800 ---- ---- ---- ---- 25350 -440 25790 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 80 -10 90 430 ---- ---- ---- ---- 110 -20 130 440 ---- ---- ---- ---- 150 -20 170 450 ---- ---- ---- ---- 200 -40 240 460 ---- ---- ---- ---- 280 -40 320 470 ---- ---- ---- ---- 370 -60 430 480 ---- ---- ---- ---- 490 -70 560 490 ---- ---- ---- ---- 640 -90 730 500 ---- ---- ---- ---- 830 -110 940 510 ---- ---- ---- ---- 1070 -130 1200 520 ---- ---- ---- ---- 1350 -160 1510 530 ---- ---- ---- ---- 1700 -190 1890 540 ---- ---- ---- ---- 2110 -220 2330 550 ---- ---- ---- ---- 2600 -250 2850 560 ---- ---- ---- ---- 3160 -280 3440 570 ---- ---- ---- ---- 3800 -300 4100 580 ---- ---- ---- ---- 4500 -330 4830 590 ---- ---- ---- ---- 5270 -350 5620 600 ---- ---- ---- ---- 6080 -380 6460 610 ---- ---- ---- ---- 6930 -390 7320 620 ---- ---- ---- ---- 7810 -410 8220 630 ---- ---- ---- ---- 8720 -420 9140 640 ---- ---- ---- ---- 9650 -420 10070 650 ---- ---- ---- ---- 10590 -430 11020 660 ---- ---- ---- ---- 11550 -430 11980 670 ---- ---- ---- ---- 12510 -440 12950 680 ---- ---- ---- ---- 13480 -440 13920 690 ---- ---- ---- ---- 14450 -440 14890 700 ---- ---- ---- ---- 15430 -440 15870 710 ---- ---- ---- ---- 16400 -440 16840 720 ---- ---- ---- ---- 17380 -440 17820 730 ---- ---- ---- ---- 18360 -440 18800 740 ---- ---- ---- ---- 19340 -440 19780 750 ---- ---- ---- ---- 20320 -440 20760 760 ---- ---- ---- ---- 21300 -440 21740 770 ---- ---- ---- ---- 22280 -440 22720 780 ---- ---- ---- ---- 23260 -440 23700 790 ---- ---- ---- ---- 24240 -450 24690 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- CAB .000025 .000025 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .183300 .000350 .183650 7100 ---- ---- ---- ---- .173400 .000300 .173700 7200 ---- ---- ---- ---- .163450 .000350 .163800 7300 ---- ---- ---- ---- .153500 .000350 .153850 7400 ---- ---- ---- ---- .143600 .000300 .143900 7500 ---- ---- ---- ---- .133650 .000350 .134000 7600 ---- ---- ---- ---- .123750 .000300 .124050 7700 ---- ---- ---- ---- .113800 .000350 .114150 7800 ---- ---- ---- ---- .103850 .000350 .104200 7900 ---- ---- ---- ---- .093950 .000300 .094250 8000 ---- ---- ---- ---- .084000 .000350 .084350 8050 ---- ---- ---- ---- .079050 .000350 .079400 8100 ---- ---- ---- ---- .074100 .000300 .074400 8150 ---- ---- ---- ---- .069100 .000350 .069450 8200 ---- ---- ---- ---- .064150 .000350 .064500 8250 ---- ---- ---- ---- .059200 .000350 .059550 8300 ---- ---- ---- ---- .054300 .000350 .054650 8350 ---- ---- ---- ---- .049400 .000350 .049750 8400 ---- ---- ---- ---- .044550 .000350 .044900 8450 ---- ---- ---- ---- .039800 .000350 .040150 8500 ---- ---- ---- ---- .035150 .000350 .035500 8550 ---- ---- ---- ---- .030650 .000350 .031000 8600 ---- ---- ---- ---- .026400 .000350 .026750 8650 ---- ---- ---- ---- .022400 .000350 .022750 8700 ---- ---- ---- ---- .018700 .000350 .019050 8750 ---- ---- ---- ---- .015400 .000300 .015700 8800 ---- ---- ---- ---- .012450 .000300 .012750 8850 ---- ---- ---- ---- .009950 .000300 .010250 8900 ---- ---- ---- ---- .007850 .000250 .008100 8950 ---- ---- ---- ---- .006100 .000200 .006300 9000 ---- ---- ---- ---- .004650 .000200 .004850 9050 ---- ---- ---- ---- .003550 .000150 .003700 9100 ---- ---- ---- ---- .002700 .000100 .002800 9150 ---- ---- ---- ---- .002000 .000150 .002150 9200 ---- ---- ---- ---- .001500 .000100 .001600 9250 ---- ---- ---- ---- .001150 .000050 .001200 9300 ---- ---- ---- ---- .000850 .000050 .000900 9350 ---- ---- ---- ---- .000650 .000050 .000700 9400 ---- ---- ---- ---- .000500 .000050 .000550 9450 ---- ---- ---- ---- .000350 .000050 .000400 9500 ---- ---- ---- ---- .000300 UNCH .000300 9550 ---- ---- ---- ---- .000200 .000050 .000250 9600 ---- ---- ---- ---- .000150 .000025 .000175 9650 ---- ---- ---- ---- .000125 UNCH .000125 9700 ---- ---- ---- ---- .000100 UNCH .000100 9800 ---- ---- ---- ---- .000050 UNCH .000050 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114600 .000350 .114250 10100 ---- ---- ---- ---- .124500 .000350 .124150 10200 ---- ---- ---- ---- .134450 .000350 .134100 10300 ---- ---- ---- ---- .144400 .000400 .144000 10400 ---- ---- ---- ---- .154300 .000350 .153950 10500 ---- ---- ---- ---- .164250 .000400 .163850 10600 ---- ---- ---- ---- .174150 .000350 .173800 10700 ---- ---- ---- ---- .184100 .000350 .183750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000050 UNCH .000050 8300 ---- ---- ---- ---- .000075 UNCH .000075 8350 ---- ---- ---- ---- .000150 UNCH .000150 8400 ---- ---- ---- ---- .000300 UNCH .000300 8450 ---- ---- ---- ---- .000500 UNCH .000500 8500 ---- ---- ---- ---- .000800 UNCH .000800 8550 ---- ---- ---- ---- .001300 UNCH .001300 8600 ---- ---- ---- ---- .001950 UNCH .001950 8650 ---- ---- ---- ---- .002950 .000050 .002900 8700 ---- ---- ---- ---- .004200 UNCH .004200 8750 ---- ---- ---- ---- .005850 .000050 .005800 8800 ---- ---- ---- ---- .007900 .000050 .007850 8850 ---- ---- ---- ---- .010350 .000050 .010300 8900 ---- ---- ---- ---- .013200 .000100 .013100 8950 ---- ---- ---- ---- .016400 .000150 .016250 9000 ---- ---- ---- ---- .019950 .000150 .019800 9050 ---- ---- ---- ---- .023800 .000200 .023600 9100 ---- ---- ---- ---- .027900 .000200 .027700 9150 ---- ---- ---- ---- .032200 .000250 .031950 9200 ---- ---- ---- ---- .036650 .000250 .036400 9250 ---- ---- ---- ---- .041250 .000250 .041000 9300 ---- ---- ---- ---- .045950 .000300 .045650 9350 ---- ---- ---- ---- .050700 .000300 .050400 9400 ---- ---- ---- ---- .055500 .000300 .055200 9450 ---- ---- ---- ---- .060350 .000350 .060000 9500 ---- ---- ---- ---- .065200 .000300 .064900 9550 ---- ---- ---- ---- .070100 .000300 .069800 9600 ---- ---- ---- ---- .075050 .000350 .074700 9650 ---- ---- ---- ---- .079950 .000350 .079600 9700 ---- ---- ---- ---- .084900 .000350 .084550 9800 ---- ---- ---- ---- .094800 .000350 .094450 9900 ---- ---- ---- ---- .104700 .000350 .104350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 6.890B ---- 6.890B 6.740 +.220 6.520 10600 ---- 6.390B ---- 6.390B 6.240 +.210 6.030 10650 ---- 5.900B ---- 5.900B 5.750 +.210 5.540 10700 ---- 5.400B ---- 5.400B 5.250 +.200 5.050 10750 ---- 4.910B ---- 4.910B 4.770 +.210 4.560 10800 ---- 4.430B ---- 4.430B 4.280 +.200 4.080 10850 ---- 3.950B ---- 3.950B 3.800 +.190 3.610 10900 ---- 3.480B ---- 3.480B 3.340 +.180 3.160 10950 ---- 3.020B ---- 3.020B 2.880 +.160 2.720 11000 ---- 2.580B ---- 2.580B 2.450 +.150 2.300 11050 ---- 2.170B ---- 2.170B 2.040 +.130 1.910 1 11100 ---- 1.780B ---- 1.780B 1.670 +.110 1.560 11150 ---- 1.440B ---- 1.440B 1.340 +.090 1.250 16 11200 ---- 1.130B ---- 1.130B 1.050 +.070 .980 11250 ---- .870B ---- .870B .810 +.060 .750 16 11300 ---- .660B ---- .660B .620 +.040 .580 11350 ---- .490B ---- .490B .470 +.040 .430 11400 ---- .360B ---- .360B .350 +.030 .320 1 11450 ---- .260B ---- .260B .250 +.010 .240 2 11500 ---- .190B ---- .190B .180 +.010 .170 3 11550 ---- .130B ---- .130B .130 +.010 .120 80 11600 ---- ---- ---- ---- .090 UNCH .090 11650 ---- ---- ---- ---- .070 +.010 .060 11700 ---- ---- ---- ---- .050 +.010 .040 11750 ---- ---- ---- ---- .035 +.010 .025 11800 ---- ---- ---- ---- .025 +.005 .020 11850 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 -.005 .010 10650 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .015 -.010 .025 10750 ---- ---- ---- ---- .025 -.010 .035 10800 ---- ---- .050A .050A .040 -.020 .060 10850 ---- ---- .070A .070A .060 -.030 .090 10900 ---- ---- .100A .100A .090 -.040 .130 10950 ---- ---- .150A .150A .140 -.050 .190 11000 ---- ---- .210A .210A .200 -.070 .270 11050 ---- ---- .300A .300A .290 -.090 .380 11100 ---- ---- .420A .420A .420 -.100 .520 11150 ---- ---- .570A .570A .590 -.120 .710 11200 ---- ---- .770A .770A .800 -.140 .940 11250 ---- ---- 1.010A 1.010A 1.060 -.150 1.210 11300 ---- ---- 1.290A 1.290A 1.360 -.170 1.530 11350 ---- ---- 1.620A 1.620A 1.710 -.180 1.890 11400 ---- ---- 1.990A 1.990A 2.080 -.200 2.280 11450 ---- ---- 2.380A 2.380A 2.490 -.200 2.690 11500 ---- ---- 2.800A 2.800A 2.920 -.200 3.120 11550 ---- ---- 3.240A 3.240A 3.360 -.210 3.570 11600 ---- ---- 3.690A 3.690A 3.830 -.200 4.030 11650 ---- ---- 4.160A 4.160A 4.300 -.200 4.500 11700 ---- ---- 4.640A 4.640A 4.780 -.200 4.980 11750 ---- ---- 5.120A 5.120A 5.260 -.210 5.470 11800 ---- ---- 5.610A 5.610A 5.750 -.210 5.960 11850 ---- ---- 6.100A 6.100A 6.240 -.210 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.400B ---- 8.400B 8.250 +.210 8.040 10450 ---- 7.900B ---- 7.900B 7.750 +.210 7.540 10500 ---- 7.400B ---- 7.400B 7.250 +.210 7.040 10550 ---- 6.900B ---- 6.900B 6.750 +.210 6.540 10600 ---- 6.400B ---- 6.400B 6.250 +.210 6.040 10650 ---- 5.900B ---- 5.900B 5.750 +.210 5.540 10700 ---- 5.400B ---- 5.400B 5.250 +.210 5.040 10750 ---- 4.900B ---- 4.900B 4.750 +.210 4.540 10800 ---- 4.400B ---- 4.400B 4.250 +.210 4.040 10850 ---- 3.900B ---- 3.900B 3.750 +.210 3.540 10900 ---- 3.400B ---- 3.400B 3.250 +.210 3.040 10950 ---- 2.910B ---- 2.910B 2.750 +.210 2.540 11000 ---- 2.410B ---- 2.410B 2.260 +.210 2.050 11050 ---- 1.910B ---- 1.910B 1.760 +.190 1.570 11100 ---- 1.430B 1.120A 1.430B 1.290 +.160 1.130 11150 ---- .980B .720A .980B .850 +.120 .730 11200 ---- .590B .410A .590B .490 +.060 .430 10 11250 ---- .300B .210A .300B .250 +.030 .220 32 11300 ---- .130B .100A .130B .110 UNCH .110 2 11350 .045 .050B .045 .050B .045 UNCH 2 .045 11400 ---- ---- ---- ---- .015 -.005 .020 11450 ---- ---- ---- ---- .005 -.005 .010 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- ---- ---- 5.260 UNCH ---- 10750 ---- 4.930B ---- 4.930B 4.770 +.190 4.580 10800 ---- 4.440B ---- 4.440B 4.300 +.190 4.110 10850 ---- 3.970B ---- 3.970B 3.830 +.180 3.650 10900 ---- 3.510B ---- 3.510B 3.370 +.170 3.200 10950 ---- 3.070B ---- 3.070B 2.930 +.160 2.770 11000 ---- 2.640B ---- 2.640B 2.510 +.140 2.370 11050 ---- 2.240B ---- 2.240B 2.120 +.130 1.990 11100 ---- 1.870B ---- 1.870B 1.750 +.110 1.640 11150 ---- 1.530B ---- 1.530B 1.430 +.090 1.340 11200 ---- 1.230B ---- 1.230B 1.150 +.070 1.080 11250 ---- .980B .850A .980B .910 +.050 .860 11300 ---- .760B ---- .760B .710 +.040 .670 11350 ---- .590B ---- .590B .550 +.030 .520 11400 ---- .450B ---- .450B .430 +.030 .400 11450 ---- .340B ---- .340B .320 +.020 .300 11500 ---- .260B ---- .260B .240 +.010 .230 11550 ---- .190B ---- .190B .180 +.010 .170 11600 ---- .140B ---- .140B .130 +.010 .120 11650 ---- ---- ---- ---- .100 +.010 .090 11700 ---- ---- ---- ---- .070 +.010 .060 11750 ---- ---- ---- ---- .060 +.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB -.005 .005 3 11000 ---- ---- ---- ---- .005 -.010 .015 11050 ---- ---- .025A .025A .010 -.025 .035 11100 ---- ---- .040A .040A .035 -.055 .090 6 8 11150 ---- ---- .090A .090A .100 -.090 .190 2 11200 ---- ---- .220A .220A .240 -.150 .390 19 14 11250 ---- ---- .440A .440A .490 -.190 .680 7 11300 ---- ---- .760A .760A .850 -.220 1.070 13 11350 ---- ---- 1.160A 1.160A 1.290 -.220 1.510 2 11400 ---- ---- 1.620A 1.620A 1.760 -.220 1.980 11450 ---- ---- 2.110A 2.110A 2.250 -.220 2.470 11500 ---- ---- 2.600A 2.600A 2.740 -.220 2.960 11550 ---- ---- 3.100A 3.100A 3.240 -.220 3.460 11600 ---- ---- 3.600A 3.600A 3.740 -.220 3.960 11650 ---- ---- 4.100A 4.100A 4.240 -.220 4.460 11700 ---- ---- 4.590A 4.590A 4.740 -.220 4.960 11750 ---- ---- 5.090A 5.090A 5.240 -.220 5.460 11800 ---- ---- 5.590A 5.590A 5.740 -.220 5.960 11850 ---- ---- 6.090A 6.090A 6.240 -.220 6.460 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- .060A .025 UNCH ---- 10750 ---- ---- ---- ---- .040 -.020 .060 10800 ---- ---- .070A .070A .060 -.030 .090 10850 ---- ---- .100A .100A .090 -.040 .130 10900 ---- ---- .140A .140A .130 -.040 .170 10950 ---- ---- .200A .200A .190 -.050 .240 11000 ---- ---- .260A .260A .270 -.060 .330 11050 ---- ---- .360A .360A .370 -.090 .460 11100 ---- ---- .490A .490A .510 -.100 .610 11150 ---- ---- .650A .650A .680 -.120 .800 11200 ---- ---- .850A .850A .890 -.150 1.040 11250 ---- ---- 1.110A 1.110A 1.150 -.160 1.310 11300 ---- ---- 1.390A 1.390A 1.460 -.170 1.630 11350 ---- ---- 1.720A 1.720A 1.790 -.180 1.970 11400 ---- ---- 2.070A 2.070A 2.160 -.190 2.350 11450 ---- ---- 2.460A 2.460A 2.560 -.190 2.750 11500 ---- ---- 2.870A 2.870A 2.980 -.200 3.180 11550 ---- ---- 3.290A 3.290A 3.410 -.210 3.620 11600 ---- ---- 3.740A 3.740A 3.860 -.210 4.070 11650 ---- ---- 4.200A 4.200A 4.330 -.200 4.530 11700 ---- ---- 4.660A 4.660A 4.800 -.200 5.000 11750 ---- ---- 5.140A 5.140A 5.280 -.200 5.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 49 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.890B ---- 7.890B 7.740 +.210 7.530 10500 ---- 7.390B ---- 7.390B 7.250 +.220 7.030 10550 ---- 6.900B ---- 6.900B 6.750 +.220 6.530 10600 ---- 6.400B ---- 6.400B 6.250 +.220 6.030 10650 ---- 5.900B ---- 5.900B 5.750 +.220 5.530 10700 ---- 5.400B ---- 5.400B 5.250 +.220 5.030 10750 ---- 4.900B ---- 4.900B 4.750 +.210 4.540 10800 ---- 4.400B ---- 4.400B 4.250 +.210 4.040 10850 ---- 3.910B ---- 3.910B 3.750 +.200 3.550 10900 ---- 3.410B ---- 3.410B 3.260 +.200 3.060 10950 ---- 2.920B ---- 2.920B 2.770 +.190 2.580 1 11000 ---- 2.440B ---- 2.440B 2.290 +.170 2.120 11050 ---- 1.970B 1.670A 1.970B 1.830 +.150 1.680 64 11100 ---- 1.530B ---- 1.530B 1.410 +.140 1.270 166 11150 ---- 1.140B ---- 1.140B 1.020 +.100 .920 461 11200 ---- .800B .630A .800B .710 +.070 .640 11250 ---- .530B ---- .530B .460 +.040 .420 10 11300 ---- .330B ---- .330B .290 +.020 .270 5 11350 ---- .200B ---- .200B .170 +.010 .160 11400 ---- .120B ---- .120B .100 UNCH .100 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .035 UNCH .035 11550 ---- ---- ---- ---- .020 UNCH .020 11600 ---- ---- ---- ---- .010 UNCH .010 11650 ---- ---- ---- ---- .005 UNCH .005 6 11700 ---- ---- ---- ---- .005 UNCH .005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- .005 -.005 .010 10900 ---- ---- ---- ---- .010 -.015 .025 10950 ---- ---- .035A .035A .020 -.025 .045 11000 ---- ---- .050A .050A .040 -.040 .080 11050 ---- ---- .090A .090A .080 -.060 .140 449 11100 ---- ---- .150A .150A .150 -.090 .240 161 11150 ---- ---- .260A .260A .270 -.110 .380 1 8 11200 ---- ---- .430A .430A .450 -.150 .600 1 11250 ---- ---- .660A .660A .700 -.180 .880 11300 ---- ---- .960A .960A 1.030 -.190 1.220 11350 ---- ---- 1.320A 1.320A 1.410 -.210 1.620 11400 ---- ---- 1.730A 1.730A 1.840 -.220 2.060 11450 ---- ---- 2.170A 2.170A 2.300 -.220 2.520 11500 ---- ---- 2.640A 2.640A 2.770 -.220 2.990 11550 ---- ---- 3.120A 3.120A 3.260 -.220 3.480 11600 ---- ---- 3.610A 3.610A 3.750 -.220 3.970 11650 ---- ---- 4.100A 4.100A 4.250 -.210 4.460 11700 ---- ---- 4.600A 4.600A 4.740 -.220 4.960 11750 ---- ---- 5.090A 5.090A 5.240 -.210 5.450 11800 ---- ---- 5.590A 5.590A 5.740 -.210 5.950 11850 ---- ---- 6.090A 6.090A 6.240 -.210 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.380B ---- 12.380B 12.230 +.220 12.010 10050 ---- 11.880B ---- 11.880B 11.730 +.220 11.510 10100 ---- 11.380B ---- 11.380B 11.230 +.220 11.010 10150 ---- 10.880B ---- 10.880B 10.730 +.210 10.520 10200 ---- 10.380B ---- 10.380B 10.230 +.210 10.020 10250 ---- 9.880B ---- 9.880B 9.730 +.210 9.520 10300 ---- 9.380B ---- 9.380B 9.230 +.210 9.020 10350 ---- 8.890B ---- 8.890B 8.740 +.220 8.520 10400 ---- 8.390B ---- 8.390B 8.240 +.220 8.020 10450 ---- 7.890B ---- 7.890B 7.740 +.220 7.520 10500 ---- 7.390B ---- 7.390B 7.240 +.220 7.020 10550 ---- 6.890B ---- 6.890B 6.740 +.210 6.530 10600 ---- 6.400B ---- 6.400B 6.240 +.210 6.030 10650 ---- 5.900B ---- 5.900B 5.750 +.220 5.530 10700 ---- 5.400B ---- 5.400B 5.250 +.210 5.040 10750 ---- 4.910B ---- 4.910B 4.760 +.210 4.550 50 10800 ---- 4.410B ---- 4.410B 4.260 +.200 4.060 10850 ---- 3.920B ---- 3.920B 3.780 +.200 3.580 10900 ---- 3.440B ---- 3.440B 3.300 +.200 3.100 2 10950 ---- 2.970B ---- 2.970B 2.820 +.180 2.640 11000 ---- 2.510B ---- 2.510B 2.370 +.160 2.210 3 11050 ---- 2.080B ---- 2.080B 1.950 +.150 1.800 11100 ---- 1.670B ---- 1.670B 1.560 +.130 1.430 40 11150 ---- 1.310B ---- 1.310B 1.210 +.100 1.110 11200 ---- 1.000B ---- 1.000B .910 +.070 .840 1 11250 ---- .730B ---- .730B .670 +.050 .620 26 11300 ---- .530B .440A .530B .480 +.030 .450 10 11350 ---- .370B ---- .370B .340 +.030 .310 5 11400 ---- .250B ---- .250B .240 +.020 .220 147 11450 ---- .170B ---- .170B .160 +.010 .150 62 11500 ---- .110B ---- .110B .110 +.010 .100 1 11550 ---- ---- ---- ---- .070 UNCH .070 3 11600 ---- ---- ---- ---- .050 +.005 .045 5 11650 ---- ---- ---- ---- .030 UNCH .030 11700 ---- ---- ---- ---- .020 UNCH .020 2 11750 ---- ---- ---- ---- .015 +.005 .010 11800 ---- ---- ---- ---- .010 UNCH .010 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.360B ---- 20.360B 20.210 +.220 19.990 9300 ---- 19.360B ---- 19.360B 19.210 +.220 18.990 9400 ---- 18.360B ---- 18.360B 18.210 +.210 18.000 9500 ---- 17.370B ---- 17.370B 17.220 +.220 17.000 9600 ---- 16.370B ---- 16.370B 16.220 +.220 16.000 9650 ---- 15.870B ---- 15.870B 15.720 +.220 15.500 9700 ---- 15.370B ---- 15.370B 15.220 +.220 15.000 9750 ---- 14.870B ---- 14.870B 14.720 +.210 14.510 9800 ---- 14.370B ---- 14.370B 14.220 +.210 14.010 9850 ---- 13.870B ---- 13.870B 13.720 +.210 13.510 9900 ---- 13.380B ---- 13.380B 13.230 +.220 13.010 9950 ---- 12.880B ---- 12.880B 12.730 +.220 12.510 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.320B ---- 12.320B 12.180 +.230 11.950 10050 ---- 11.830B ---- 11.830B 11.690 +.230 11.460 10100 ---- 11.330B ---- 11.330B 11.190 +.230 10.960 10150 ---- 10.830B ---- 10.830B 10.690 +.220 10.470 10200 ---- 10.340B ---- 10.340B 10.200 +.230 9.970 10250 ---- 9.840B ---- 9.840B 9.700 +.220 9.480 10300 ---- 9.350B ---- 9.350B 9.210 +.220 8.990 10350 ---- 8.860B ---- 8.860B 8.720 +.230 8.490 10400 ---- 8.360B ---- 8.360B 8.220 +.220 8.000 10450 ---- 7.870B ---- 7.870B 7.730 +.220 7.510 10500 ---- 7.380B ---- 7.380B 7.240 +.210 7.030 10550 ---- 6.890B ---- 6.890B 6.750 +.210 6.540 10600 ---- 6.410B ---- 6.410B 6.260 +.200 6.060 10650 ---- 5.930B ---- 5.930B 5.780 +.200 5.580 10700 ---- 5.450B ---- 5.450B 5.310 +.200 5.110 13 10750 ---- 4.980B ---- 4.980B 4.840 +.190 4.650 10800 ---- 4.520B ---- 4.520B 4.390 +.190 4.200 130 10850 ---- 4.080B ---- 4.080B 3.940 +.170 3.770 10900 ---- 3.640B ---- 3.640B 3.510 +.170 3.340 1 10950 ---- 3.220B ---- 3.220B 3.090 +.150 2.940 5 11000 ---- 2.830B ---- 2.830B 2.700 +.140 2.560 253 11050 ---- 2.450B ---- 2.450B 2.330 +.120 2.210 11100 ---- 2.100B ---- 2.100B 2.000 +.110 1.890 7 11150 ---- 1.780B ---- 1.780B 1.690 +.090 1.600 11 11200 ---- 1.500B ---- 1.500B 1.420 +.080 1.340 15 11250 ---- 1.250B ---- 1.250B 1.180 +.060 1.120 11300 ---- 1.030B ---- 1.030B .970 +.050 .920 28 11350 ---- .840B ---- .840B .800 +.040 .760 1 11400 ---- .690B ---- .690B .650 +.030 .620 6 11450 ---- .560B ---- .560B .530 +.030 .500 11 11500 ---- .450B ---- .450B .430 +.020 .410 437 11550 ---- .360B ---- .360B .350 +.020 .330 72 11600 ---- .290B ---- .290B .280 +.020 .260 84 11650 ---- .230B ---- .230B .220 +.010 .210 11700 ---- .180B ---- .180B .180 +.010 .170 3 11750 ---- .140B ---- .140B .140 +.010 .130 11800 ---- ---- ---- ---- .110 +.010 .100 2 11850 ---- ---- ---- ---- .090 +.010 .080 11900 ---- ---- ---- ---- .070 +.010 .060 2 12000 ---- ---- ---- ---- .045 +.010 .035 7 12100 ---- ---- ---- ---- .030 +.010 .020 4 12200 ---- ---- ---- ---- .020 +.005 .015 12300 ---- ---- ---- ---- .010 UNCH .010 9200 ---- 20.260B ---- 20.260B 20.120 +.220 19.900 9300 ---- 19.270B ---- 19.270B 19.130 +.230 18.900 9400 ---- 18.270B ---- 18.270B 18.130 +.220 17.910 9500 ---- 17.280B ---- 17.280B 17.140 +.220 16.920 9600 ---- 16.290B ---- 16.290B 16.150 +.220 15.930 9650 ---- 15.790B ---- 15.790B 15.650 +.220 15.430 9700 ---- 15.300B ---- 15.300B 15.160 +.230 14.930 9750 ---- 14.800B ---- 14.800B 14.660 +.220 14.440 9800 ---- 14.300B ---- 14.300B 14.160 +.220 13.940 9850 ---- 13.810B ---- 13.810B 13.670 +.230 13.440 9900 ---- 13.310B ---- 13.310B 13.170 +.220 12.950 9950 ---- 12.820B ---- 12.820B 12.680 +.230 12.450 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.310B ---- 13.310B 13.170 +.200 12.970 10050 ---- 12.810B ---- 12.810B 12.680 +.200 12.480 10100 ---- 12.320B ---- 12.320B 12.190 +.200 11.990 10150 ---- 11.830B ---- 11.830B 11.700 +.210 11.490 10200 ---- 11.340B ---- 11.340B 11.200 +.200 11.000 10250 ---- 10.850B ---- 10.850B 10.710 +.200 10.510 10300 ---- 10.360B ---- 10.360B 10.220 +.200 10.020 10350 ---- 9.870B ---- 9.870B 9.730 +.200 9.530 10400 ---- 9.380B ---- 9.380B 9.250 +.200 9.050 10450 ---- 8.890B ---- 8.890B 8.760 +.200 8.560 10500 ---- 8.410B ---- 8.410B 8.280 +.200 8.080 10550 ---- 7.920B ---- 7.920B 7.800 +.190 7.610 10600 ---- 7.440B ---- 7.440B 7.320 +.190 7.130 10650 ---- 6.970B ---- 6.970B 6.850 +.190 6.660 10700 ---- 6.500B ---- 6.500B 6.380 +.180 6.200 10750 ---- 6.040B ---- 6.040B 5.920 +.180 5.740 10800 ---- 5.590B ---- 5.590B 5.460 +.160 5.300 10850 ---- 5.140B ---- 5.140B 5.020 +.160 4.860 10900 ---- 4.710B ---- 4.710B 4.580 +.150 4.430 10950 ---- 4.290B ---- 4.290B 4.170 +.150 4.020 11000 ---- 3.880B ---- 3.880B 3.760 +.130 3.630 11050 ---- 3.490B ---- 3.490B 3.380 +.130 3.250 11100 ---- 3.120B ---- 3.120B 3.010 +.110 2.900 11150 ---- 2.760B ---- 2.760B 2.670 +.110 2.560 11200 ---- 2.440B ---- 2.440B 2.350 +.100 2.250 3 11250 ---- 2.130B ---- 2.130B 2.050 +.080 1.970 11300 ---- 1.850B ---- 1.850B 1.780 +.070 1.710 11350 ---- 1.600B 1.480A 1.600B 1.540 +.050 1.490 11400 ---- 1.380B 1.280A 1.380B 1.330 +.040 1.290 11450 ---- 1.180B 1.100A 1.180B 1.140 +.030 1.110 11500 ---- 1.010B .940A 1.010B .980 +.030 .950 2 11550 ---- .860B ---- .860B .840 +.030 .810 11600 ---- .730B ---- .730B .710 +.020 .690 11650 ---- .620B ---- .620B .610 +.020 .590 1 11700 ---- .520B ---- .520B .510 +.010 .500 4 11750 ---- .440B ---- .440B .430 +.010 .420 11800 ---- .370B ---- .370B .370 +.020 .350 11850 ---- .310B ---- .310B .310 +.010 .300 11900 ---- .260B ---- .260B .260 +.010 .250 4 11950 ---- ---- ---- ---- .220 +.010 .210 12000 ---- .180B ---- .180B .180 +.010 .170 4 12100 ---- ---- ---- ---- .130 +.010 .120 12200 ---- ---- ---- ---- .090 +.010 .080 1 12300 ---- ---- ---- ---- .060 UNCH .060 12400 ---- ---- ---- ---- .040 +.005 .035 9300 ---- 20.220B ---- 20.220B 20.090 +.200 19.890 9400 ---- 19.230B ---- 19.230B 19.100 +.200 18.900 9500 ---- 18.240B ---- 18.240B 18.120 +.210 17.910 9600 ---- 17.260B ---- 17.260B 17.130 +.210 16.920 9700 ---- 16.270B ---- 16.270B 16.140 +.210 15.930 9750 ---- 15.770B ---- 15.770B 15.640 +.200 15.440 9800 ---- 15.280B ---- 15.280B 15.150 +.210 14.940 9850 ---- 14.790B ---- 14.790B 14.650 +.200 14.450 9900 ---- 14.290B ---- 14.290B 14.160 +.200 13.960 9950 ---- 13.800B ---- 13.800B 13.670 +.210 13.460 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.140 +.210 12.930 10050 ---- ---- ---- ---- 12.650 +.200 12.450 10100 ---- ---- ---- ---- 12.160 +.200 11.960 10150 ---- ---- ---- ---- 11.670 +.200 11.470 10200 ---- ---- ---- ---- 11.190 +.200 10.990 10250 ---- ---- ---- ---- 10.700 +.200 10.500 10300 ---- ---- ---- ---- 10.220 +.200 10.020 10350 ---- ---- ---- ---- 9.740 +.200 9.540 10400 ---- ---- ---- ---- 9.260 +.200 9.060 10450 ---- ---- ---- ---- 8.780 +.190 8.590 10500 ---- ---- ---- ---- 8.300 +.180 8.120 10550 ---- ---- ---- ---- 7.830 +.180 7.650 10600 ---- ---- ---- ---- 7.370 +.180 7.190 10650 ---- ---- ---- ---- 6.910 +.170 6.740 10700 ---- ---- ---- ---- 6.460 +.170 6.290 10750 ---- ---- ---- ---- 6.020 +.170 5.850 10800 ---- ---- ---- ---- 5.580 +.160 5.420 10850 ---- ---- ---- ---- 5.160 +.160 5.000 10900 ---- ---- ---- ---- 4.740 +.140 4.600 10950 ---- ---- ---- ---- 4.340 +.140 4.200 11000 ---- ---- ---- ---- 3.960 +.130 3.830 11050 ---- ---- ---- ---- 3.590 +.120 3.470 11100 ---- ---- ---- ---- 3.230 +.100 3.130 11150 ---- ---- ---- ---- 2.900 +.090 2.810 11200 ---- 2.530B ---- 2.530B 2.590 +.080 2.510 11250 ---- 2.390B ---- 2.390B 2.310 +.080 2.230 11300 ---- 2.120B ---- 2.120B 2.050 +.070 1.980 11350 ---- 1.870B 1.750A 1.870B 1.810 +.050 1.760 11400 ---- 1.650B 1.540A 1.650B 1.600 +.050 1.550 11450 ---- 1.450B ---- 1.450B 1.410 +.050 1.360 10 11500 ---- 1.270B ---- 1.270B 1.230 +.030 1.200 11550 ---- 1.110B ---- 1.110B 1.080 +.030 1.050 11600 ---- .970B ---- .970B .950 +.030 .920 10 11650 ---- .840B ---- .840B .830 +.030 .800 11700 ---- .740B ---- .740B .720 +.020 .700 11750 ---- .640B ---- .640B .630 +.020 .610 11800 ---- .550B ---- .550B .550 +.020 .530 11850 ---- .480B ---- .480B .470 +.010 .460 11900 ---- .420B ---- .420B .410 +.010 .400 11950 ---- .360B ---- .360B .360 +.010 .350 12000 ---- .310B ---- .310B .310 +.010 .300 2 12100 ---- ---- ---- ---- .230 UNCH .230 12200 ---- ---- ---- ---- .170 UNCH .170 12300 ---- ---- ---- ---- .130 UNCH .130 12400 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- 20.020 +.210 19.810 9400 ---- ---- ---- ---- 19.030 +.200 18.830 9500 ---- ---- ---- ---- 18.050 +.210 17.840 9600 ---- ---- ---- ---- 17.060 +.200 16.860 9700 ---- ---- ---- ---- 16.080 +.200 15.880 9750 ---- ---- ---- ---- 15.590 +.200 15.390 9800 ---- ---- ---- ---- 15.100 +.210 14.890 9850 ---- ---- ---- ---- 14.610 +.210 14.400 9900 ---- ---- ---- ---- 14.120 +.210 13.910 9950 ---- ---- ---- ---- 13.630 +.210 13.420 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.100 +.190 12.910 10050 ---- ---- ---- ---- 12.610 +.180 12.430 10100 ---- ---- ---- ---- 12.130 +.180 11.950 10150 ---- ---- ---- ---- 11.650 +.180 11.470 10200 ---- ---- ---- ---- 11.170 +.180 10.990 10250 ---- ---- ---- ---- 10.690 +.170 10.520 10300 ---- ---- ---- ---- 10.220 +.170 10.050 10350 ---- ---- ---- ---- 9.740 +.160 9.580 10400 ---- ---- ---- ---- 9.270 +.160 9.110 10450 ---- ---- ---- ---- 8.810 +.160 8.650 10500 ---- ---- ---- ---- 8.350 +.160 8.190 10550 ---- ---- ---- ---- 7.890 +.160 7.730 10600 ---- ---- ---- ---- 7.440 +.160 7.280 10650 ---- ---- ---- ---- 7.000 +.160 6.840 10700 ---- ---- ---- ---- 6.570 +.170 6.400 10750 ---- ---- ---- ---- 6.140 +.160 5.980 10800 ---- ---- ---- ---- 5.720 +.160 5.560 10850 ---- ---- ---- ---- 5.310 +.150 5.160 10900 ---- ---- ---- ---- 4.910 +.140 4.770 10950 ---- ---- ---- ---- 4.530 +.140 4.390 10 11000 ---- ---- ---- ---- 4.160 +.130 4.030 10 11050 ---- ---- ---- ---- 3.800 +.110 3.690 11100 ---- ---- ---- ---- 3.470 +.110 3.360 3 11150 ---- ---- ---- ---- 3.150 +.100 3.050 11200 ---- 2.910B ---- 2.910B 2.850 +.090 2.760 11250 ---- 2.640B ---- 2.640B 2.570 +.070 2.500 11300 ---- 2.380B ---- 2.380B 2.310 +.060 2.250 11350 ---- 2.130B ---- 2.130B 2.070 +.050 2.020 11400 ---- 1.910B ---- 1.910B 1.860 +.050 1.810 11450 ---- 1.710B ---- 1.710B 1.660 +.040 1.620 11500 ---- 1.530B ---- 1.530B 1.490 +.040 1.450 11550 ---- 1.360B ---- 1.360B 1.330 +.030 1.300 11600 ---- 1.210B ---- 1.210B 1.190 +.030 1.160 1 11650 ---- 1.080B ---- 1.080B 1.060 +.030 1.030 11700 ---- .960B ---- .960B .940 +.030 .910 11750 ---- .850B ---- .850B .840 +.030 .810 11800 ---- .760B ---- .760B .750 +.030 .720 11850 ---- .670B ---- .670B .660 +.020 .640 11900 ---- .590B ---- .590B .590 +.020 .570 11950 ---- .530B ---- .530B .520 +.020 .500 12000 ---- .460B ---- .460B .460 +.020 .440 12 12 12100 ---- .360B ---- .360B .360 +.010 .350 12200 ---- ---- ---- ---- .280 +.010 .270 12300 ---- ---- ---- ---- .220 +.010 .210 12400 ---- ---- ---- ---- .170 UNCH .170 9300 ---- ---- ---- ---- 19.920 +.200 19.720 9400 ---- ---- ---- ---- 18.950 +.210 18.740 9500 ---- ---- ---- ---- 17.970 +.200 17.770 9600 ---- ---- ---- ---- 16.990 +.200 16.790 9700 ---- ---- ---- ---- 16.010 +.200 15.810 9750 ---- ---- ---- ---- 15.530 +.200 15.330 9800 ---- ---- ---- ---- 15.040 +.200 14.840 9850 ---- ---- ---- ---- 14.550 +.190 14.360 9900 ---- ---- ---- ---- 14.070 +.200 13.870 9950 ---- ---- ---- ---- 13.580 +.190 13.390 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.050 +.240 13.810 10050 ---- ---- ---- ---- 13.560 +.220 13.340 10100 ---- ---- ---- ---- 13.090 +.230 12.860 10150 ---- ---- ---- ---- 12.610 +.230 12.380 10200 ---- ---- ---- ---- 12.130 +.220 11.910 57 10250 ---- ---- ---- ---- 11.660 +.220 11.440 10300 ---- ---- ---- ---- 11.180 +.210 10.970 10350 ---- ---- ---- ---- 10.710 +.210 10.500 10400 ---- ---- ---- ---- 10.250 +.210 10.040 10450 ---- ---- ---- ---- 9.780 +.200 9.580 10500 ---- ---- ---- ---- 9.320 +.200 9.120 10550 ---- ---- ---- ---- 8.870 +.200 8.670 10600 ---- ---- ---- ---- 8.420 +.200 8.220 10650 ---- ---- ---- ---- 7.970 +.190 7.780 10700 ---- ---- ---- ---- 7.530 +.190 7.340 10750 ---- ---- ---- ---- 7.100 +.180 6.920 10800 ---- ---- ---- ---- 6.670 +.180 6.490 10850 ---- ---- ---- ---- 6.260 +.180 6.080 10900 ---- ---- ---- ---- 5.850 +.170 5.680 10950 ---- ---- ---- ---- 5.460 +.170 5.290 11000 ---- ---- ---- ---- 5.070 +.150 4.920 11050 ---- ---- ---- ---- 4.700 +.150 4.550 11100 ---- ---- ---- ---- 4.350 +.140 4.210 10 11150 ---- ---- ---- ---- 4.010 +.130 3.880 11200 ---- ---- ---- ---- 3.680 +.120 3.560 11250 ---- ---- 3.250A 3.250A 3.370 +.110 3.260 11300 ---- 3.090B 2.960A 3.090B 3.080 +.100 2.980 50 11350 ---- 2.820B 2.700A 2.820B 2.810 +.100 2.710 11400 ---- 2.560B ---- 2.560B 2.550 +.090 2.460 11450 ---- 2.320B 2.220A 2.320B 2.300 +.070 2.230 11500 ---- 2.100B 2.010A 2.100B 2.070 +.040 2.030 11550 ---- 1.900B 1.820A 1.900B 1.860 +.020 1.840 11600 ---- 1.720B 1.650A 1.720B 1.680 +.020 1.660 11650 ---- 1.550B ---- 1.550B 1.520 +.020 1.500 11700 ---- 1.400B ---- 1.400B 1.370 +.010 1.360 11750 ---- 1.260B ---- 1.260B 1.240 +.010 1.230 11800 ---- 1.140B ---- 1.140B 1.120 +.010 1.110 11850 ---- 1.030B ---- 1.030B 1.000 UNCH 1.000 11900 ---- .920B ---- .920B .910 UNCH .910 11950 ---- .830B ---- .830B .820 UNCH .820 12000 ---- .750B ---- ---- .740 UNCH .740 12050 ---- ---- ---- ---- .660 -.010 .670 12100 ---- ---- ---- ---- .600 UNCH .600 12200 ---- ---- ---- ---- .490 UNCH .490 12300 ---- ---- ---- ---- .400 +.010 .390 12400 ---- ---- ---- ---- .330 +.010 .320 12500 ---- ---- ---- ---- .270 +.010 .260 9400 ---- ---- ---- ---- 19.860 +.240 19.620 9500 ---- ---- ---- ---- 18.890 +.240 18.650 9600 ---- ---- ---- ---- 17.920 +.240 17.680 9700 ---- ---- ---- ---- 16.940 +.230 16.710 9800 ---- ---- ---- ---- 15.980 +.240 15.740 9850 ---- ---- ---- ---- 15.490 +.230 15.260 9900 ---- ---- ---- ---- 15.010 +.240 14.770 9950 ---- ---- ---- ---- 14.530 +.240 14.290 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.020 +.240 13.780 10050 ---- ---- ---- ---- 13.540 +.230 13.310 10100 ---- ---- ---- ---- 13.070 +.230 12.840 10150 ---- ---- ---- ---- 12.600 +.230 12.370 10200 ---- ---- ---- ---- 12.130 +.230 11.900 10250 ---- ---- ---- ---- 11.660 +.230 11.430 10300 ---- ---- ---- ---- 11.190 +.220 10.970 10350 ---- ---- ---- ---- 10.730 +.220 10.510 10400 ---- ---- ---- ---- 10.270 +.220 10.050 10450 ---- ---- ---- ---- 9.820 +.220 9.600 10500 ---- ---- ---- ---- 9.360 +.210 9.150 10550 ---- ---- ---- ---- 8.920 +.210 8.710 10600 ---- ---- ---- ---- 8.480 +.200 8.280 10650 ---- ---- ---- ---- 8.040 +.190 7.850 10700 ---- ---- ---- ---- 7.610 +.190 7.420 10750 ---- ---- ---- ---- 7.190 +.180 7.010 10800 ---- ---- ---- ---- 6.770 +.170 6.600 10850 ---- ---- ---- ---- 6.370 +.170 6.200 10900 ---- ---- ---- ---- 5.970 +.160 5.810 10950 ---- ---- ---- ---- 5.590 +.160 5.430 11000 ---- ---- ---- ---- 5.220 +.160 5.060 11050 ---- ---- ---- ---- 4.860 +.150 4.710 11100 ---- ---- ---- ---- 4.510 +.140 4.370 11150 ---- ---- ---- ---- 4.180 +.130 4.050 11200 ---- ---- ---- ---- 3.860 +.120 3.740 2 11250 ---- 3.520B 3.430A 3.520B 3.550 +.110 3.440 11300 ---- 3.270B 3.150A 3.270B 3.260 +.100 3.160 11350 ---- 3.000B 2.890A 3.000B 2.990 +.090 2.900 11400 ---- 2.740B ---- 2.740B 2.730 +.080 2.650 11450 ---- 2.510B 2.410A 2.510B 2.490 +.060 2.430 11500 ---- 2.290B 2.200A 2.290B 2.270 +.050 2.220 11550 ---- 2.090B 2.010A 2.090B 2.070 +.050 2.020 11600 ---- 1.900B 1.840A 1.900B 1.890 +.040 1.850 11650 ---- 1.730B 1.680A 1.730B 1.730 +.040 1.690 11700 ---- 1.580B ---- 1.580B 1.580 +.040 1.540 11750 ---- 1.440B ---- 1.440B 1.440 +.040 1.400 11800 ---- 1.310B ---- 1.310B 1.310 +.030 1.280 11850 ---- 1.190B ---- 1.190B 1.200 +.040 1.160 11900 ---- 1.080B ---- 1.080B 1.090 +.030 1.060 11950 ---- .980B ---- .980B .990 +.020 .970 12000 ---- .890B ---- .890B .900 +.020 .880 12050 ---- .810B ---- .810B .820 +.020 .800 12100 ---- ---- ---- ---- .750 +.020 .730 12200 ---- ---- ---- ---- .620 +.020 .600 12300 ---- ---- ---- ---- .510 +.010 .500 12400 ---- ---- ---- ---- .420 +.010 .410 12500 ---- ---- ---- ---- .350 +.010 .340 9600 ---- ---- ---- ---- 17.860 +.240 17.620 9700 ---- ---- ---- ---- 16.900 +.250 16.650 9800 ---- ---- ---- ---- 15.930 +.240 15.690 9900 ---- ---- ---- ---- 14.970 +.240 14.730 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.970 +.210 13.760 10050 ---- ---- ---- ---- 13.500 +.210 13.290 10100 ---- ---- ---- ---- 13.030 +.210 12.820 10150 ---- ---- ---- ---- 12.560 +.200 12.360 10200 ---- ---- ---- ---- 12.100 +.200 11.900 1000 10250 ---- ---- ---- ---- 11.640 +.200 11.440 10300 ---- ---- ---- ---- 11.190 +.210 10.980 1000 10350 ---- ---- ---- ---- 10.740 +.210 10.530 10400 ---- ---- ---- ---- 10.300 +.210 10.090 10450 ---- ---- ---- ---- 9.860 +.210 9.650 10500 ---- ---- ---- ---- 9.420 +.210 9.210 10550 ---- ---- ---- ---- 8.980 +.200 8.780 10600 ---- ---- ---- ---- 8.540 +.190 8.350 10650 ---- ---- ---- ---- 8.110 +.180 7.930 10700 ---- ---- ---- ---- 7.680 +.160 7.520 10750 ---- ---- ---- ---- 7.270 +.160 7.110 10800 ---- ---- ---- ---- 6.870 +.160 6.710 10850 ---- ---- ---- ---- 6.480 +.160 6.320 10900 ---- ---- ---- ---- 6.100 +.160 5.940 10950 ---- ---- ---- ---- 5.730 +.160 5.570 11000 ---- ---- ---- ---- 5.360 +.140 5.220 4 11050 ---- ---- ---- ---- 5.010 +.140 4.870 11100 ---- ---- ---- ---- 4.670 +.130 4.540 2 11150 ---- ---- ---- ---- 4.340 +.120 4.220 11200 ---- ---- ---- ---- 4.020 +.100 3.920 1 11250 ---- 3.740B 3.610A 3.740B 3.730 +.100 3.630 11300 ---- 3.460B 3.340A 3.460B 3.450 +.100 3.350 11350 ---- 3.190B ---- 3.190B 3.190 +.100 3.090 11400 ---- 2.940B ---- 2.940B 2.940 +.100 2.840 1 11450 ---- 2.700B 2.610A 2.700B 2.690 +.070 2.620 1 11500 ---- 2.480B ---- 2.480B 2.480 +.070 2.410 2 11550 ---- 2.280B ---- 2.280B 2.280 +.070 2.210 11600 ---- 2.100B ---- 2.100B 2.100 +.060 2.040 3 11650 ---- 1.920B ---- 1.920B 1.930 +.050 1.880 11700 ---- 1.760B ---- 1.760B 1.770 +.040 1.730 11750 ---- 1.620B ---- 1.620B 1.630 +.040 1.590 11800 ---- 1.480B ---- 1.480B 1.500 +.040 1.460 11850 ---- 1.360B ---- 1.360B 1.380 +.040 1.340 11900 ---- 1.250B ---- 1.250B 1.260 +.030 1.230 11950 ---- 1.140B ---- 1.140B 1.160 +.030 1.130 12000 ---- 1.050B ---- ---- 1.070 +.030 1.040 12 12050 ---- .960B ---- .960B .980 +.030 .950 12100 ---- .880B ---- ---- .900 +.030 .870 12200 ---- ---- ---- ---- .760 +.020 .740 12300 ---- ---- ---- ---- .640 +.020 .620 12400 ---- ---- ---- ---- .540 +.020 .520 12500 ---- ---- ---- ---- .450 +.010 .440 9400 ---- ---- ---- ---- 19.710 +.230 19.480 9500 ---- ---- ---- ---- 18.750 +.230 18.520 9600 ---- ---- ---- ---- 17.790 +.230 17.560 9700 ---- ---- ---- ---- 16.830 +.230 16.600 9800 ---- ---- ---- ---- 15.870 +.220 15.650 9850 ---- ---- ---- ---- 15.400 +.230 15.170 9900 ---- ---- ---- ---- 14.920 +.220 14.700 9950 ---- ---- ---- ---- 14.450 +.220 14.230 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.800 +.230 13.570 10200 ---- ---- ---- ---- 12.880 +.230 12.650 10300 ---- ---- ---- ---- 11.970 +.230 11.740 10400 ---- ---- ---- ---- 11.070 +.220 10.850 10500 ---- ---- ---- ---- 10.190 +.220 9.970 10550 ---- ---- ---- ---- 9.750 +.210 9.540 10600 ---- ---- ---- ---- 9.320 +.210 9.110 10650 ---- ---- ---- ---- 8.900 +.210 8.690 10700 ---- ---- ---- ---- 8.480 +.200 8.280 10750 ---- ---- ---- ---- 8.070 +.200 7.870 10800 ---- ---- ---- ---- 7.660 +.190 7.470 10850 ---- ---- ---- ---- 7.260 +.190 7.070 10900 ---- ---- ---- ---- 6.870 +.190 6.680 10950 ---- ---- ---- ---- 6.480 +.170 6.310 11000 ---- ---- ---- ---- 6.110 +.170 5.940 11050 ---- ---- ---- ---- 5.740 +.160 5.580 11100 ---- ---- ---- ---- 5.390 +.160 5.230 11150 ---- ---- ---- ---- 5.050 +.150 4.900 11200 ---- ---- ---- ---- 4.720 +.140 4.580 11250 ---- ---- ---- ---- 4.400 +.130 4.270 11300 ---- 4.050B ---- 4.050B 4.100 +.120 3.980 11350 ---- 3.820B ---- 3.820B 3.810 +.110 3.700 11400 ---- 3.550B ---- 3.550B 3.530 +.100 3.430 11450 ---- 3.290B ---- 3.290B 3.280 +.090 3.190 11500 ---- 3.040B ---- 3.040B 3.040 +.090 2.950 11550 ---- 2.810B ---- 2.810B 2.810 +.080 2.730 11600 ---- 2.600B ---- 2.600B 2.600 +.070 2.530 11650 ---- 2.400B ---- 2.400B 2.410 +.070 2.340 11700 ---- 2.220B ---- 2.220B 2.220 +.060 2.160 11750 ---- 2.050B ---- 2.050B 2.060 +.060 2.000 11800 ---- 1.890B ---- 1.890B 1.900 +.050 1.850 11850 ---- 1.740B ---- 1.740B 1.750 +.040 1.710 11900 ---- 1.610B ---- 1.610B 1.620 +.040 1.580 11950 ---- 1.480B ---- 1.480B 1.500 +.040 1.460 12000 ---- 1.370B ---- 1.370B 1.390 +.040 1.350 12050 ---- 1.260B ---- 1.260B 1.280 +.030 1.250 12100 ---- 1.160B ---- 1.160B 1.190 +.040 1.150 12200 ---- ---- ---- ---- 1.010 +.020 .990 12300 ---- ---- ---- ---- .870 +.030 .840 12400 ---- ---- ---- ---- .740 +.020 .720 12500 ---- ---- ---- ---- .640 +.030 .610 12600 ---- ---- ---- ---- .540 +.020 .520 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.810 +.230 13.580 10200 ---- ---- ---- ---- 12.900 +.220 12.680 10300 ---- ---- ---- ---- 12.000 +.220 11.780 10400 ---- ---- ---- ---- 11.110 +.210 10.900 10500 ---- ---- ---- ---- 10.240 +.210 10.030 10550 ---- ---- ---- ---- 9.820 +.210 9.610 10600 ---- ---- ---- ---- 9.390 +.200 9.190 10650 ---- ---- ---- ---- 8.970 +.200 8.770 10700 ---- ---- ---- ---- 8.560 +.200 8.360 10750 ---- ---- ---- ---- 8.160 +.200 7.960 10800 ---- ---- ---- ---- 7.760 +.200 7.560 10850 ---- ---- ---- ---- 7.360 +.180 7.180 10900 ---- ---- ---- ---- 6.980 +.180 6.800 10950 ---- ---- ---- ---- 6.600 +.170 6.430 11000 ---- ---- ---- ---- 6.230 +.160 6.070 11050 ---- ---- ---- ---- 5.880 +.160 5.720 11100 ---- ---- ---- ---- 5.530 +.150 5.380 11150 ---- ---- ---- ---- 5.190 +.140 5.050 11200 ---- ---- ---- ---- 4.870 +.130 4.740 11250 ---- ---- ---- ---- 4.560 +.120 4.440 11300 ---- 4.280B ---- 4.280B 4.260 +.110 4.150 11350 ---- 4.000B ---- 4.000B 3.980 +.110 3.870 11400 ---- 3.730B ---- 3.730B 3.710 +.090 3.620 11450 ---- 3.470B ---- 3.460B 3.460 +.090 3.370 11500 ---- 3.230B ---- 3.230B 3.210 +.070 3.140 11550 ---- 3.000B ---- 2.990B 2.990 +.060 2.930 11600 ---- 2.780B ---- 2.780B 2.780 +.060 2.720 11650 ---- 2.590B ---- 2.590B 2.580 +.050 2.530 11700 ---- 2.400B ---- 2.400B 2.400 +.050 2.350 11750 ---- 2.230B ---- 2.230B 2.230 +.050 2.180 11800 ---- 2.070B ---- 2.070B 2.070 +.040 2.030 11850 ---- 1.920B ---- 1.920B 1.920 +.040 1.880 11900 ---- 1.780B ---- 1.780B 1.790 +.040 1.750 11950 ---- 1.650B ---- 1.650B 1.660 +.030 1.630 12000 ---- 1.530B ---- 1.530B 1.550 +.040 1.510 12050 ---- 1.420B ---- 1.420B 1.440 +.040 1.400 12100 ---- 1.310B ---- 1.310B 1.340 +.040 1.300 12200 ---- 1.130B ---- 1.130B 1.160 +.040 1.120 12300 ---- ---- ---- ---- 1.000 +.030 .970 12400 ---- ---- ---- ---- .860 +.020 .840 12500 ---- ---- ---- ---- .750 +.030 .720 12600 ---- ---- ---- ---- .650 +.030 .620 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.710 +.230 14.480 10050 ---- ---- ---- ---- 14.250 +.230 14.020 10100 ---- ---- ---- ---- 13.800 +.230 13.570 10150 ---- ---- ---- ---- 13.350 +.230 13.120 10200 ---- ---- ---- ---- 12.900 +.230 12.670 10250 ---- ---- ---- ---- 12.450 +.220 12.230 10300 ---- ---- ---- ---- 12.010 +.220 11.790 10350 ---- ---- ---- ---- 11.570 +.220 11.350 10400 ---- ---- ---- ---- 11.130 +.210 10.920 10450 ---- ---- ---- ---- 10.700 +.210 10.490 10500 ---- ---- ---- ---- 10.270 +.210 10.060 10550 ---- ---- ---- ---- 9.850 +.200 9.650 10600 ---- ---- ---- ---- 9.430 +.200 9.230 10650 ---- ---- ---- ---- 9.020 +.190 8.830 10700 ---- ---- ---- ---- 8.620 +.190 8.430 10750 ---- ---- ---- ---- 8.220 +.190 8.030 10800 ---- ---- ---- ---- 7.820 +.180 7.640 10850 ---- ---- ---- ---- 7.440 +.180 7.260 10900 ---- ---- ---- ---- 7.060 +.170 6.890 10950 ---- ---- ---- ---- 6.690 +.170 6.520 11000 ---- ---- ---- ---- 6.330 +.160 6.170 11050 ---- ---- ---- ---- 5.980 +.160 5.820 11100 ---- ---- ---- ---- 5.640 +.150 5.490 11150 ---- ---- ---- ---- 5.300 +.130 5.170 11200 ---- ---- ---- ---- 4.980 +.120 4.860 11250 ---- ---- ---- ---- 4.680 +.120 4.560 11300 ---- 4.400B ---- 4.400B 4.380 +.110 4.270 11350 ---- 4.120B ---- 4.120B 4.100 +.100 4.000 11400 ---- 3.850B ---- 3.840B 3.830 +.090 3.740 11450 ---- 3.590B ---- 3.590B 3.580 +.080 3.500 11500 ---- 3.350B ---- 3.350B 3.350 +.080 3.270 11550 ---- 3.130B ---- 3.130B 3.130 +.080 3.050 11600 ---- 2.910B ---- 2.910B 2.920 +.070 2.850 11650 ---- 2.710B ---- 2.710B 2.720 +.060 2.660 11700 ---- 2.530B ---- 2.530B 2.540 +.060 2.480 11750 ---- 2.350B ---- 2.350B 2.360 +.050 2.310 11800 ---- 2.190B ---- 2.190B 2.200 +.040 2.160 11850 ---- 2.040B ---- 2.040B 2.050 +.040 2.010 11900 ---- 1.900B ---- 1.900B 1.920 +.040 1.880 11950 ---- 1.760B ---- 1.760B 1.790 +.040 1.750 12000 ---- 1.640B ---- 1.640B 1.660 +.030 1.630 12050 ---- 1.530B ---- 1.530B 1.550 +.030 1.520 12100 ---- ---- ---- ---- 1.450 +.030 1.420 12200 ---- ---- ---- ---- 1.260 +.030 1.230 12300 ---- ---- ---- ---- 1.090 +.020 1.070 12400 ---- ---- ---- ---- .950 +.020 .930 1 12500 ---- ---- ---- ---- .820 +.020 .800 12600 ---- ---- ---- ---- .710 +.010 .700 9500 ---- ---- ---- ---- 19.370 +.240 19.130 9600 ---- ---- ---- ---- 18.430 +.240 18.190 9700 ---- ---- ---- ---- 17.490 +.240 17.250 9800 ---- ---- ---- ---- 16.560 +.240 16.320 9900 ---- ---- ---- ---- 15.630 +.240 15.390 9950 ---- ---- ---- ---- 15.170 +.230 14.940 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.720 +.240 11.480 10500 ---- ---- ---- ---- 10.860 +.230 10.630 10600 ---- ---- ---- ---- 10.020 +.220 9.800 10700 ---- ---- ---- ---- 9.200 +.220 8.980 10800 ---- ---- ---- ---- 8.400 +.200 8.200 10900 ---- ---- ---- ---- 7.630 +.200 7.430 10950 ---- ---- ---- ---- 7.250 +.190 7.060 11000 ---- ---- ---- ---- 6.880 +.180 6.700 11050 ---- ---- ---- ---- 6.520 +.170 6.350 11100 ---- ---- ---- ---- 6.170 +.170 6.000 11150 ---- ---- ---- ---- 5.830 +.160 5.670 11200 ---- ---- ---- ---- 5.500 +.150 5.350 11250 ---- ---- ---- ---- 5.190 +.150 5.040 11300 ---- ---- ---- ---- 4.880 +.130 4.750 11350 ---- 4.630B ---- 4.620B 4.590 +.130 4.460 11400 ---- 4.350B ---- 4.350B 4.310 +.120 4.190 11450 ---- 4.080B ---- 4.070B 4.040 +.110 3.930 11500 ---- 3.820B ---- 3.820B 3.780 +.100 3.680 11550 ---- 3.580B ---- 3.570B 3.540 +.080 3.460 11600 ---- 3.350B ---- 3.340B 3.310 +.040 3.270 11650 ---- 3.130B ---- 3.130B 3.110 +.030 3.080 11700 ---- 2.930B ---- 2.930B 2.930 +.020 2.910 11750 ---- ---- ---- ---- 2.760 +.020 2.740 11800 ---- ---- 2.560A 2.560A 2.590 +.020 2.570 11850 ---- ---- ---- ---- 2.430 +.030 2.400 11900 ---- ---- ---- ---- 2.280 +.040 2.240 11950 ---- ---- ---- ---- 2.130 +.040 2.090 12000 ---- ---- ---- ---- 1.990 +.040 1.950 12050 ---- ---- ---- ---- 1.860 +.030 1.830 12100 ---- ---- ---- ---- 1.740 +.030 1.710 12150 ---- ---- ---- ---- 1.630 +.030 1.600 12200 ---- ---- ---- ---- 1.520 +.020 1.500 12300 ---- ---- ---- ---- 1.330 +.010 1.320 12400 ---- ---- ---- ---- 1.170 +.010 1.160 12500 ---- ---- ---- ---- 1.020 UNCH 1.020 12600 ---- ---- ---- ---- .890 -.010 .900 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.260 +.220 15.040 10050 ---- ---- ---- ---- 14.820 +.230 14.590 10100 ---- ---- ---- ---- 14.370 +.220 14.150 10150 ---- ---- ---- ---- 13.930 +.220 13.710 10200 ---- ---- ---- ---- 13.490 +.220 13.270 10250 ---- ---- ---- ---- 13.050 +.210 12.840 10300 ---- ---- ---- ---- 12.620 +.210 12.410 10350 ---- ---- ---- ---- 12.190 +.210 11.980 10400 ---- ---- ---- ---- 11.770 +.210 11.560 10450 ---- ---- ---- ---- 11.340 +.200 11.140 10500 ---- ---- ---- ---- 10.920 +.190 10.730 10550 ---- ---- ---- ---- 10.510 +.190 10.320 10600 ---- ---- ---- ---- 10.100 +.190 9.910 10650 ---- ---- ---- ---- 9.700 +.190 9.510 10700 ---- ---- ---- ---- 9.300 +.180 9.120 10750 ---- ---- ---- ---- 8.900 +.170 8.730 10800 ---- ---- ---- ---- 8.520 +.170 8.350 10850 ---- ---- ---- ---- 8.140 +.170 7.970 10900 ---- ---- ---- ---- 7.760 +.150 7.610 10950 ---- ---- ---- ---- 7.400 +.150 7.250 11000 ---- ---- ---- ---- 7.040 +.140 6.900 11050 ---- ---- ---- ---- 6.690 +.130 6.560 11100 ---- ---- ---- ---- 6.360 +.130 6.230 11150 ---- ---- ---- ---- 6.030 +.120 5.910 11200 ---- ---- ---- ---- 5.710 +.110 5.600 11250 ---- ---- ---- ---- 5.400 +.110 5.290 11300 ---- ---- ---- ---- 5.110 +.110 5.000 11350 ---- ---- ---- ---- 4.820 +.110 4.710 11400 ---- ---- ---- ---- 4.550 +.120 4.430 11450 ---- ---- ---- ---- 4.290 +.110 4.180 11500 ---- ---- ---- ---- 4.040 +.090 3.950 11550 ---- ---- ---- ---- 3.800 +.040 3.760 11600 ---- ---- ---- ---- 3.570 UNCH 3.570 11650 ---- 3.400B ---- 3.400B 3.370 -.010 3.380 11700 ---- ---- ---- ---- 3.180 -.010 3.190 11750 ---- ---- ---- ---- 3.000 -.010 3.010 11800 ---- ---- ---- ---- 2.830 UNCH 2.830 11850 ---- ---- ---- ---- 2.670 +.010 2.660 11900 ---- ---- ---- ---- 2.520 +.020 2.500 11950 ---- ---- ---- ---- 2.380 +.020 2.360 12000 ---- ---- ---- ---- 2.240 +.020 2.220 12050 ---- ---- ---- ---- 2.110 +.020 2.090 12100 ---- ---- ---- ---- 1.990 +.020 1.970 12150 ---- ---- ---- ---- 1.870 +.010 1.860 12200 ---- ---- ---- ---- 1.760 +.010 1.750 12300 ---- ---- ---- ---- 1.550 UNCH 1.550 12400 ---- ---- ---- ---- 1.370 UNCH 1.370 12500 ---- ---- ---- ---- 1.210 -.010 1.220 12600 ---- ---- ---- ---- 1.060 -.020 1.080 9600 ---- ---- ---- ---- 18.910 +.250 18.660 9700 ---- ---- ---- ---- 17.990 +.240 17.750 9800 ---- ---- ---- ---- 17.070 +.230 16.840 9900 ---- ---- ---- ---- 16.160 +.230 15.930 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.910 +.240 15.670 10100 ---- ---- ---- ---- 15.050 +.240 14.810 10150 ---- ---- ---- ---- 14.630 +.240 14.390 10200 ---- ---- ---- ---- 14.200 +.230 13.970 10250 ---- ---- ---- ---- 13.780 +.230 13.550 10300 ---- ---- ---- ---- 13.360 +.230 13.130 10350 ---- ---- ---- ---- 12.950 +.230 12.720 10400 ---- ---- ---- ---- 12.540 +.230 12.310 10450 ---- ---- ---- ---- 12.130 +.220 11.910 10500 ---- ---- ---- ---- 11.730 +.220 11.510 10550 ---- ---- ---- ---- 11.330 +.220 11.110 10600 ---- ---- ---- ---- 10.940 +.220 10.720 10650 ---- ---- ---- ---- 10.550 +.220 10.330 10700 ---- ---- ---- ---- 10.160 +.210 9.950 10750 ---- ---- ---- ---- 9.780 +.210 9.570 10800 ---- ---- ---- ---- 9.400 +.200 9.200 10850 ---- ---- ---- ---- 9.030 +.200 8.830 10900 ---- ---- ---- ---- 8.670 +.200 8.470 10950 ---- ---- ---- ---- 8.320 +.200 8.120 11000 ---- ---- ---- ---- 7.970 +.200 7.770 11050 ---- ---- ---- ---- 7.630 +.190 7.440 11100 ---- ---- ---- ---- 7.300 +.190 7.110 11150 ---- ---- ---- ---- 6.970 +.180 6.790 11200 ---- ---- ---- ---- 6.660 +.170 6.490 11250 ---- ---- ---- ---- 6.360 +.170 6.190 11300 ---- ---- ---- ---- 6.070 +.170 5.900 11350 ---- ---- ---- ---- 5.790 +.170 5.620 11400 ---- ---- ---- ---- 5.520 +.160 5.360 11450 ---- ---- ---- ---- 5.260 +.160 5.100 11500 ---- ---- ---- ---- 5.000 +.150 4.850 11550 ---- ---- ---- ---- 4.760 +.140 4.620 11600 ---- ---- ---- ---- 4.530 +.140 4.390 11650 ---- ---- ---- ---- 4.310 +.140 4.170 11700 ---- ---- ---- ---- 4.090 +.130 3.960 11750 ---- ---- ---- ---- 3.890 +.130 3.760 11800 ---- ---- ---- ---- 3.690 +.120 3.570 11850 ---- ---- ---- ---- 3.500 +.120 3.380 11900 ---- ---- ---- ---- 3.320 +.120 3.200 11950 ---- ---- ---- ---- 3.140 +.110 3.030 12000 ---- ---- ---- ---- 2.970 +.100 2.870 12050 ---- ---- ---- ---- 2.810 +.100 2.710 12100 ---- ---- ---- ---- 2.660 +.090 2.570 12150 ---- ---- ---- ---- 2.520 +.100 2.420 12200 ---- ---- ---- ---- 2.380 +.090 2.290 12300 ---- ---- ---- ---- 2.120 +.090 2.030 12400 ---- ---- ---- ---- 1.880 +.070 1.810 12500 ---- ---- ---- ---- 1.670 +.070 1.600 12600 ---- ---- ---- ---- 1.470 +.060 1.410 12700 ---- ---- ---- ---- 1.300 +.050 1.250 9700 ---- ---- ---- ---- 18.540 +.240 18.300 9800 ---- ---- ---- ---- 17.660 +.250 17.410 9900 ---- ---- ---- ---- 16.780 +.240 16.540 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.940 +.230 13.710 10400 ---- ---- ---- ---- 13.130 +.220 12.910 10500 ---- ---- ---- ---- 12.340 +.220 12.120 10600 ---- ---- ---- ---- 11.570 +.220 11.350 10700 ---- ---- ---- ---- 10.810 +.210 10.600 10750 ---- ---- ---- ---- 10.440 +.210 10.230 10800 ---- ---- ---- ---- 10.070 +.200 9.870 10850 ---- ---- ---- ---- 9.710 +.200 9.510 10900 ---- ---- ---- ---- 9.350 +.200 9.150 10950 ---- ---- ---- ---- 9.000 +.200 8.800 11000 ---- ---- ---- ---- 8.650 +.190 8.460 11050 ---- ---- ---- ---- 8.310 +.190 8.120 11100 ---- ---- ---- ---- 7.980 +.190 7.790 11150 ---- ---- ---- ---- 7.650 +.180 7.470 11200 ---- ---- ---- ---- 7.330 +.170 7.160 11250 ---- ---- ---- ---- 7.020 +.170 6.850 11300 ---- ---- ---- ---- 6.730 +.170 6.560 11350 ---- ---- ---- ---- 6.440 +.170 6.270 11400 ---- ---- ---- ---- 6.160 +.160 6.000 11450 ---- ---- ---- ---- 5.890 +.160 5.730 11500 ---- ---- ---- ---- 5.630 +.150 5.480 11550 ---- ---- ---- ---- 5.380 +.150 5.230 11600 ---- ---- ---- ---- 5.140 +.140 5.000 11650 ---- ---- ---- ---- 4.910 +.140 4.770 11700 ---- ---- ---- ---- 4.690 +.140 4.550 11750 ---- ---- ---- ---- 4.480 +.130 4.350 11800 ---- ---- ---- ---- 4.270 +.130 4.140 11850 ---- ---- ---- ---- 4.070 +.120 3.950 11900 ---- ---- ---- ---- 3.880 +.120 3.760 11950 ---- ---- ---- ---- 3.700 +.120 3.580 12000 ---- ---- ---- ---- 3.520 +.110 3.410 12050 ---- ---- ---- ---- 3.350 +.100 3.250 12100 ---- ---- ---- ---- 3.190 +.100 3.090 12150 ---- ---- ---- ---- 3.040 +.110 2.930 12200 ---- ---- ---- ---- 2.880 +.090 2.790 12250 ---- ---- ---- ---- 2.740 +.090 2.650 12300 ---- ---- ---- ---- 2.600 +.090 2.510 12400 ---- ---- ---- ---- 2.340 +.080 2.260 12500 ---- ---- ---- ---- 2.110 +.080 2.030 12600 ---- ---- ---- ---- 1.890 +.070 1.820 12700 ---- ---- ---- ---- 1.690 +.060 1.630 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.740 +.220 13.520 10500 ---- ---- ---- ---- 12.970 +.220 12.750 10600 ---- ---- ---- ---- 12.200 +.210 11.990 10700 ---- ---- ---- ---- 11.460 +.220 11.240 10800 ---- ---- ---- ---- 10.730 +.210 10.520 10850 ---- ---- ---- ---- 10.370 +.210 10.160 10900 ---- ---- ---- ---- 10.010 +.200 9.810 10950 ---- ---- ---- ---- 9.670 +.200 9.470 11000 ---- ---- ---- ---- 9.320 +.200 9.120 11050 ---- ---- ---- ---- 8.980 +.190 8.790 11100 ---- ---- ---- ---- 8.650 +.190 8.460 11150 ---- ---- ---- ---- 8.320 +.190 8.130 11200 ---- ---- ---- ---- 8.000 +.190 7.810 11250 ---- ---- ---- ---- 7.680 +.180 7.500 11300 ---- ---- ---- ---- 7.380 +.180 7.200 11350 ---- ---- ---- ---- 7.080 +.170 6.910 11400 ---- ---- ---- ---- 6.790 +.170 6.620 11450 ---- ---- ---- ---- 6.520 +.170 6.350 11500 ---- ---- ---- ---- 6.250 +.160 6.090 11550 ---- ---- ---- ---- 5.990 +.160 5.830 11600 ---- ---- ---- ---- 5.740 +.150 5.590 11650 ---- ---- ---- ---- 5.510 +.150 5.360 11700 ---- ---- ---- ---- 5.280 +.150 5.130 11750 ---- ---- ---- ---- 5.050 +.140 4.910 11800 ---- ---- ---- ---- 4.840 +.140 4.700 11850 ---- ---- ---- ---- 4.630 +.130 4.500 11900 ---- ---- ---- ---- 4.440 +.130 4.310 11950 ---- ---- ---- ---- 4.250 +.130 4.120 12000 ---- ---- ---- ---- 4.060 +.120 3.940 12050 ---- ---- ---- ---- 3.880 +.120 3.760 12100 ---- ---- ---- ---- 3.710 +.110 3.600 12150 ---- ---- ---- ---- 3.550 +.110 3.440 12200 ---- ---- ---- ---- 3.390 +.110 3.280 12250 ---- ---- ---- ---- 3.240 +.110 3.130 12300 ---- ---- ---- ---- 3.090 +.100 2.990 12400 ---- ---- ---- ---- 2.810 +.090 2.720 12500 ---- ---- ---- ---- 2.550 +.080 2.470 12600 ---- ---- ---- ---- 2.320 +.090 2.230 12700 ---- ---- ---- ---- 2.100 +.080 2.020 12800 ---- ---- ---- ---- 1.900 +.070 1.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3685 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB -.005 .005 51 10600 ---- ---- ---- ---- .005 UNCH .005 40 10650 ---- ---- ---- ---- .005 UNCH .005 9 10700 ---- ---- ---- ---- .005 -.005 .010 209 10750 ---- ---- ---- ---- .010 -.010 .020 50 10800 ---- ---- ---- ---- .020 -.010 .030 10850 ---- ---- .040A .040A .030 -.015 .045 207 10900 ---- ---- .060A .060A .045 -.025 .070 10950 ---- ---- .090A .090A .070 -.040 .110 11000 ---- ---- .130A .130A .120 -.050 .170 2 11050 ---- ---- .200A .200A .190 -.080 .270 122 11100 ---- ---- .300A .300A .310 -.090 .400 16 11150 ---- ---- .440A .440A .460 -.110 .570 1 11200 ---- ---- .620A .620A .660 -.140 .800 1 11250 ---- ---- .860A .860A .910 -.170 1.080 1 11300 ---- ---- 1.150A 1.150A 1.230 -.170 1.400 11350 ---- ---- 1.490A 1.490A 1.580 -.190 1.770 3 11400 ---- ---- 1.870A 1.870A 1.980 -.190 2.170 11450 ---- ---- 2.280A 2.280A 2.400 -.200 2.600 11500 ---- ---- 2.720A 2.720A 2.840 -.210 3.050 11550 ---- ---- 3.170A 3.170A 3.310 -.210 3.520 11600 ---- ---- 3.640A 3.640A 3.780 -.210 3.990 11650 ---- ---- 4.120A 4.120A 4.270 -.210 4.480 11700 ---- ---- 4.610A 4.610A 4.760 -.210 4.970 11750 ---- ---- 5.100A 5.100A 5.250 -.210 5.460 11800 ---- ---- 5.600A 5.600A 5.740 -.210 5.950 11850 ---- ---- 6.090A 6.090A 6.240 -.210 6.450 11900 ---- ---- 6.590A 6.590A 6.730 -.220 6.950 12000 ---- ---- 7.580A 7.580A 7.730 -.210 7.940 12100 ---- ---- 8.580A 8.580A 8.730 -.210 8.940 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 +.010 CAB 13 10050 ---- ---- ---- ---- .015 +.015 CAB 37 10100 ---- ---- ---- ---- .015 +.010 .005 34 10150 ---- ---- ---- ---- .015 +.010 .005 137 10200 ---- ---- ---- ---- .015 +.010 .005 217 10250 ---- ---- ---- ---- .020 +.010 .010 53 10300 ---- ---- ---- ---- .020 +.010 .010 217 10350 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .025 +.005 .020 152 10450 ---- ---- ---- ---- .030 +.005 .025 9 10500 ---- ---- ---- ---- .035 UNCH .035 6 10550 ---- ---- ---- ---- .040 -.010 .050 11 10600 .060 .060 .060 .060 .050 -.010 10 .060 13 10650 ---- ---- ---- ---- .070 -.010 .080 1 10700 ---- ---- .090A .090A .090 -.020 .110 15 10750 ---- ---- .120A .120A .120 -.030 .150 10800 ---- ---- .160A .160A .160 -.030 .190 4 10850 ---- ---- .210A .210A .210 -.040 .250 10900 ---- ---- .270A .270A .280 -.050 .330 4 10950 ---- ---- .350A .350A .360 -.060 .420 1 11000 ---- ---- .450A .450A .460 -.080 .540 60 11050 ---- ---- .570A .570A .590 -.090 .680 3 11100 ---- ---- .720A .720A .750 -.110 .860 2 11150 ---- ---- .900A .900A .940 -.120 1.060 11200 1.130 1.130 1.110A 1.240B 1.160 -.140 1 1.300 2 11250 ---- ---- 1.370A 1.370A 1.420 -.150 1.570 11300 ---- ---- 1.650A 1.650A 1.710 -.170 1.880 11350 ---- ---- 1.960A 1.960A 2.030 -.180 2.210 11400 ---- ---- 2.300A 2.300A 2.380 -.190 2.570 11450 ---- ---- 2.670A 2.670A 2.760 -.190 2.950 11500 ---- ---- 3.050A 3.050A 3.160 -.190 3.350 11550 ---- ---- 3.460A 3.460A 3.570 -.190 3.760 11600 ---- ---- 3.880A 3.880A 4.000 -.190 4.190 11650 ---- ---- 4.310A 4.310A 4.440 -.200 4.640 11700 ---- ---- 4.760A 4.760A 4.890 -.200 5.090 11750 ---- ---- 5.210A 5.210A 5.350 -.200 5.550 11800 ---- ---- 5.680A 5.680A 5.820 -.200 6.020 11850 ---- ---- 6.150A 6.150A 6.290 -.200 6.490 11900 ---- ---- 6.630A 6.630A 6.770 -.200 6.970 12000 ---- ---- 7.590A 7.590A 7.730 -.210 7.940 12100 ---- ---- 8.570A 8.570A 8.710 -.210 8.920 12200 ---- ---- 9.550A 9.550A 9.690 -.210 9.900 12300 ---- ---- 10.540A 10.540A 10.680 -.210 10.890 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 1 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .010 +.010 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 25 9750 ---- ---- ---- ---- .010 +.010 CAB 9800 ---- ---- ---- ---- .010 +.010 CAB 9850 ---- ---- ---- ---- .010 +.010 CAB 9900 ---- ---- ---- ---- .010 +.010 CAB 1 9950 ---- ---- ---- ---- .010 +.010 CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .005 UNCH .005 31 10100 ---- ---- ---- ---- .010 UNCH .010 108 10150 ---- ---- ---- ---- .010 UNCH .010 120 10200 ---- ---- ---- ---- .015 UNCH .015 130 10250 ---- ---- ---- ---- .015 -.005 .020 74 10300 ---- ---- ---- ---- .020 -.005 .025 69 10350 ---- ---- ---- ---- .025 -.005 .030 10400 ---- ---- ---- ---- .035 -.005 .040 53 10450 ---- ---- ---- ---- .045 -.005 .050 58 10500 ---- ---- ---- ---- .050 -.010 .060 2 10550 ---- ---- ---- ---- .070 -.010 .080 10600 ---- ---- ---- ---- .080 -.020 .100 1 1 10650 ---- ---- ---- ---- .110 -.010 .120 10700 ---- ---- .140A .140A .130 -.030 .160 10750 ---- ---- .180A .180A .160 -.030 .190 10800 ---- ---- .220A .220A .200 -.040 .240 10850 ---- ---- .270A .270A .250 -.050 .300 10900 ---- ---- .330A .330A .320 -.050 .370 10950 ---- ---- .400A .400A .390 -.060 .450 11000 ---- ---- .490A .490A .480 -.070 .550 11050 ---- ---- .590A .590A .590 -.080 .670 11100 ---- ---- .710A .710A .720 -.090 .810 11150 ---- ---- .860A .860A .870 -.100 .970 11200 ---- ---- 1.030A 1.030A 1.050 -.100 1.150 11250 ---- ---- 1.220A 1.220A 1.250 -.120 1.370 11300 ---- ---- 1.440A 1.440A 1.470 -.140 1.610 11350 ---- ---- 1.690A 1.690A 1.720 -.150 1.870 11400 ---- ---- 1.970A 1.970A 2.000 -.170 2.170 11450 ---- ---- 2.270A 2.270A 2.310 -.170 2.480 11500 ---- ---- 2.590A 2.590A 2.640 -.180 2.820 11550 ---- ---- 2.930A 2.930A 3.000 -.180 3.180 11600 ---- ---- 3.290A 3.290A 3.370 -.180 3.550 11650 ---- ---- 3.670A 3.670A 3.760 -.180 3.940 11700 ---- ---- 4.070A 4.070A 4.160 -.190 4.350 11750 ---- ---- 4.480A 4.480A 4.570 -.190 4.760 11800 ---- ---- 4.900A 4.900A 5.000 -.190 5.190 11850 ---- ---- 5.330A 5.330A 5.440 -.190 5.630 11900 ---- ---- 5.770A 5.770A 5.880 -.190 6.070 11950 ---- ---- 6.220A 6.220A 6.330 -.200 6.530 12000 ---- ---- 6.680A 6.680A 6.790 -.200 6.990 12100 ---- ---- 7.610A 7.610A 7.730 -.190 7.920 12200 ---- ---- 8.560A 8.560A 8.680 -.190 8.870 12300 ---- ---- 9.520A 9.520A 9.640 -.200 9.840 12400 ---- ---- 10.490A 10.490A 10.610 -.200 10.810 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 UNCH .005 15 9950 ---- ---- ---- ---- .005 UNCH .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 1 10050 ---- ---- ---- ---- .025 +.005 .020 10100 ---- ---- ---- ---- .025 UNCH .025 10150 ---- ---- ---- ---- .030 -.005 .035 10200 ---- ---- ---- ---- .040 UNCH .040 10250 ---- ---- ---- ---- .045 -.005 .050 10300 ---- ---- ---- ---- .050 -.010 .060 10350 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .080 -.010 .090 10450 ---- ---- ---- ---- .090 -.020 .110 10500 ---- ---- ---- ---- .110 -.020 .130 10550 ---- ---- .150A .150A .130 -.030 .160 10600 ---- ---- .180A .180A .160 -.030 .190 10650 ---- ---- .210A .210A .200 -.030 .230 10700 ---- ---- .250A .250A .240 -.030 .270 1 10750 ---- ---- .300A .300A .290 -.040 .330 10800 ---- ---- .360A .360A .340 -.050 .390 95 10850 ---- ---- .420A .420A .410 -.050 .460 10900 ---- ---- .500A .500A .490 -.060 .550 10950 ---- ---- .590A .590A .580 -.070 .650 11000 ---- ---- .690A .690A .690 -.070 .760 11050 ---- ---- .810A .810A .810 -.080 .890 11100 ---- ---- .950A .950A .950 -.100 1.050 11150 ---- ---- 1.100A 1.100A 1.110 -.110 1.220 11200 ---- ---- 1.280A 1.280A 1.300 -.110 1.410 11250 ---- ---- 1.480A 1.480A 1.500 -.130 1.630 11300 ---- ---- 1.710A 1.710A 1.740 -.140 1.880 11350 ---- ---- 1.960A 1.960A 1.990 -.150 2.140 11400 ---- ---- 2.240A 2.240A 2.270 -.160 2.430 11450 ---- ---- 2.530A 2.530A 2.570 -.160 2.730 11500 ---- ---- ---- ---- 2.900 -.160 3.060 11550 ---- ---- ---- ---- 3.240 -.160 3.400 11600 ---- ---- ---- ---- 3.590 -.180 3.770 11650 ---- ---- ---- ---- 3.970 -.170 4.140 11700 ---- ---- ---- ---- 4.350 -.180 4.530 11750 ---- ---- ---- ---- 4.750 -.180 4.930 11800 ---- ---- ---- ---- 5.160 -.190 5.350 11850 ---- ---- ---- ---- 5.580 -.190 5.770 11900 ---- ---- ---- ---- 6.010 -.190 6.200 11950 ---- ---- ---- ---- 6.450 -.190 6.640 12000 ---- ---- ---- ---- 6.890 -.200 7.090 12100 ---- ---- ---- ---- 7.800 -.200 8.000 12200 ---- ---- ---- ---- 8.730 -.200 8.930 12300 ---- ---- ---- ---- 9.670 -.200 9.870 12400 ---- ---- ---- ---- 10.620 -.210 10.830 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .015 +.005 .010 9950 ---- ---- ---- ---- .015 UNCH .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 -.010 .050 10050 ---- ---- ---- ---- .045 -.015 .060 10100 ---- ---- ---- ---- .050 -.020 .070 4 10150 ---- ---- ---- ---- .060 -.020 .080 4 10200 ---- ---- .090A .090A .070 -.030 .100 1 10250 ---- ---- .100A .100A .090 -.030 .120 10300 .120 .120 .120 .120 .100 -.030 30 .130 30 10350 ---- ---- .140A .140A .120 -.030 .150 10400 ---- ---- .160A .160A .140 -.040 .180 1 10450 ---- ---- .180A .180A .160 -.040 .200 10500 ---- ---- .210A .210A .190 -.040 .230 10 10550 ---- ---- .250A .250A .230 -.040 .270 8 10600 ---- ---- .290A .290A .270 -.040 .310 10650 ---- ---- .330A .330A .320 -.040 .360 10700 ---- ---- .390A .390A .370 -.040 .410 10750 ---- ---- .450A .450A .440 -.040 .480 10800 .540 .540 .520A .520A .510 -.040 1 .550 1 1 10850 ---- ---- .600A .600A .590 -.050 .640 10900 ---- ---- .690A .690A .680 -.060 .740 10950 ---- ---- .790A .790A .790 -.060 .850 11000 ---- ---- .910A .910A .910 -.070 .980 2 11050 ---- ---- 1.040A 1.040A 1.040 -.090 1.130 11100 ---- ---- 1.190A 1.190A 1.200 -.090 1.290 11150 ---- ---- 1.360A 1.360A 1.370 -.100 1.470 11200 ---- ---- 1.550A 1.550A 1.560 -.120 1.680 11250 ---- ---- 1.750A 1.750A 1.770 -.130 1.900 11300 ---- ---- 1.980A 1.980A 2.000 -.140 2.140 11350 ---- ---- 2.230A 2.230A 2.260 -.140 2.400 11400 ---- ---- 2.510A 2.510A 2.530 -.160 2.690 11450 ---- ---- 2.790A 2.790A 2.830 -.160 2.990 11500 ---- ---- 3.100A 3.100A 3.140 -.160 3.300 11550 ---- ---- ---- ---- 3.470 -.170 3.640 11600 ---- ---- ---- ---- 3.820 -.170 3.990 11650 ---- ---- ---- ---- 4.180 -.170 4.350 11700 ---- ---- ---- ---- 4.560 -.170 4.730 11750 ---- ---- ---- ---- 4.940 -.180 5.120 11800 ---- ---- ---- ---- 5.340 -.180 5.520 11850 ---- ---- ---- ---- 5.750 -.170 5.920 11900 ---- ---- ---- ---- 6.160 -.180 6.340 11950 ---- ---- ---- ---- 6.590 -.180 6.770 12000 ---- ---- ---- ---- 7.020 -.180 7.200 12100 ---- ---- ---- ---- 7.900 -.180 8.080 12200 ---- ---- ---- ---- 8.800 -.190 8.990 12300 ---- ---- ---- ---- 9.720 -.190 9.910 12400 ---- ---- ---- ---- 10.650 -.190 10.840 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.005 .020 10 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 -.005 .025 9850 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .030 -.005 .035 9950 ---- ---- ---- ---- .035 -.010 .045 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 -.010 .080 10100 ---- ---- ---- ---- .070 -.020 .090 10150 ---- ---- ---- ---- .090 -.010 .100 10200 ---- ---- .100A .100A .100 -.020 .120 10250 ---- ---- .120A .120A .110 -.020 .130 10300 ---- ---- .140A .140A .130 -.020 .150 10350 ---- ---- .160A .160A .150 -.020 .170 10400 .190 .190 .180A .180A .170 -.030 20 .200 20 10450 ---- ---- .210A .210A .190 -.040 .230 10500 ---- ---- .240A .240A .220 -.040 .260 10550 ---- ---- .270A .270A .250 -.040 .290 10600 ---- ---- .310A .310A .290 -.050 .340 10650 ---- ---- .360A .360A .330 -.050 .380 10700 ---- ---- .410A .410A .380 -.050 .430 10750 ---- ---- .470A .470A .440 -.050 .490 10800 ---- ---- .540A .540A .500 -.060 .560 10850 ---- ---- .610A .610A .570 -.070 .640 10900 ---- ---- .690A .690A .660 -.060 .720 10950 ---- ---- .780A .780A .750 -.070 .820 11000 ---- ---- .890A .890A .850 -.090 .940 11050 ---- ---- 1.010A 1.010A .970 -.090 1.060 11100 ---- ---- 1.140A 1.140A 1.100 -.100 1.200 11150 ---- ---- 1.280A 1.280A 1.250 -.110 1.360 11200 ---- ---- 1.440A 1.440A 1.410 -.120 1.530 11250 ---- ---- 1.620A 1.620A 1.590 -.130 1.720 11300 ---- ---- 1.820A 1.820A 1.790 -.140 1.930 11350 ---- ---- 2.030A 2.030A 2.010 -.140 2.150 11400 ---- ---- 2.270A 2.270A 2.240 -.150 2.390 11450 ---- ---- 2.520A 2.520A 2.470 -.180 2.650 11500 ---- ---- 2.810A 2.810A 2.730 -.200 2.930 11550 ---- ---- 3.100A 3.100A 3.020 -.210 3.230 11600 ---- ---- 3.410A 3.410A 3.320 -.220 3.540 11650 ---- ---- ---- ---- 3.650 -.220 3.870 11700 ---- ---- ---- ---- 3.990 -.230 4.220 11750 ---- ---- ---- ---- 4.340 -.240 4.580 11800 ---- ---- ---- ---- 4.710 -.240 4.950 11850 ---- ---- ---- ---- 5.090 -.240 5.330 11900 ---- ---- ---- ---- 5.480 -.240 5.720 11950 ---- ---- ---- ---- 5.880 -.240 6.120 12000 ---- ---- ---- ---- 6.280 -.250 6.530 12050 ---- ---- ---- ---- 6.700 -.240 6.940 12100 ---- ---- ---- ---- 7.120 -.240 7.360 3 12200 ---- ---- ---- ---- 7.990 -.240 8.230 12300 ---- ---- ---- ---- 8.880 -.230 9.110 12400 ---- ---- ---- ---- 9.780 -.240 10.020 12500 ---- ---- ---- ---- 10.700 -.230 10.930 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 34 9800 ---- ---- ---- ---- .035 UNCH .035 9850 ---- ---- ---- ---- .040 UNCH .040 9900 ---- ---- ---- ---- .045 -.005 .050 9950 ---- ---- ---- ---- .050 -.010 .060 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .110 UNCH .110 10150 ---- ---- ---- ---- .120 -.010 .130 10200 ---- ---- ---- ---- .140 -.010 .150 10250 ---- ---- ---- ---- .160 -.010 .170 10300 ---- ---- ---- ---- .180 -.010 .190 10350 ---- ---- ---- ---- .200 -.020 .220 10400 ---- ---- ---- ---- .230 -.020 .250 10450 ---- ---- ---- ---- .260 -.020 .280 10500 ---- ---- ---- ---- .290 -.030 .320 10550 ---- ---- .360A .360A .330 -.040 .370 10600 ---- ---- .410A .410A .380 -.040 .420 10650 ---- ---- .460A .460A .430 -.040 .470 10700 ---- ---- .520A .520A .490 -.050 .540 10750 ---- ---- .590A .590A .550 -.060 .610 10800 ---- ---- .660A .660A .620 -.060 .680 10850 ---- ---- .740A .740A .710 -.060 .770 10900 ---- ---- .830A .830A .800 -.070 .870 10950 ---- ---- .930A .930A .900 -.080 .980 11000 ---- ---- 1.050A 1.050A 1.010 -.090 1.100 11050 ---- ---- 1.170A 1.170A 1.140 -.090 1.230 11100 ---- ---- 1.310A 1.310A 1.280 -.100 1.380 1 1 11150 ---- ---- 1.460A 1.460A 1.430 -.110 1.540 11200 ---- ---- 1.630A 1.630A 1.600 -.120 1.720 11250 ---- ---- 1.810A 1.810A 1.780 -.130 1.910 11300 ---- ---- 2.010A 2.010A 1.980 -.130 2.110 11350 ---- ---- 2.230A 2.230A 2.190 -.150 2.340 11400 ---- ---- 2.460A 2.460A 2.420 -.160 2.580 11450 ---- ---- 2.710A 2.710A 2.670 -.170 2.840 11500 ---- ---- 3.000A 3.000A 2.930 -.190 3.120 11550 ---- ---- 3.290A 3.290A 3.220 -.190 3.410 11600 ---- ---- 3.590A 3.590A 3.530 -.190 3.720 11650 ---- ---- 3.910A 3.910A 3.850 -.200 4.050 11700 ---- ---- ---- ---- 4.190 -.190 4.380 11750 ---- ---- ---- ---- 4.540 -.200 4.740 11800 ---- ---- ---- ---- 4.900 -.200 5.100 11850 ---- ---- ---- ---- 5.270 -.200 5.470 11900 ---- ---- ---- ---- 5.650 -.200 5.850 11950 ---- ---- ---- ---- 6.030 -.220 6.250 12000 ---- ---- ---- ---- 6.430 -.220 6.650 12050 ---- ---- ---- ---- 6.840 -.220 7.060 12100 ---- ---- ---- ---- 7.250 -.220 7.470 12200 ---- ---- ---- ---- 8.090 -.230 8.320 12300 ---- ---- ---- ---- 8.960 -.230 9.190 12400 ---- ---- ---- ---- 9.840 -.230 10.070 12500 ---- ---- ---- ---- 10.740 -.240 10.980 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .040 +.005 .035 9800 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .070 +.010 .060 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.020 .120 4 10050 ---- ---- ---- ---- .110 -.030 .140 10100 ---- ---- ---- ---- .130 -.030 .160 10150 ---- ---- ---- ---- .150 -.030 .180 12 10200 ---- ---- ---- ---- .170 -.030 .200 10250 ---- ---- ---- ---- .190 -.030 .220 10300 ---- ---- ---- ---- .220 -.030 .250 10350 ---- ---- ---- ---- .260 -.030 .290 10400 ---- ---- .320A .320A .300 -.030 .330 1 10450 ---- ---- .360A .360A .340 -.030 .370 10500 .420 .420 .410A .410A .390 -.030 1 .420 13 10550 ---- ---- .460A .460A .430 -.040 .470 10600 ---- ---- .510A .510A .480 -.050 .530 10650 ---- ---- .580A .580A .530 -.060 .590 10700 ---- ---- .640A .640A .590 -.070 .660 10750 ---- ---- .720A .720A .660 -.080 .740 10800 ---- ---- .800A .800A .740 -.090 .830 10850 ---- ---- .890A .890A .840 -.080 .920 10900 ---- ---- .990A .990A .940 -.090 1.030 10950 ---- ---- 1.090A 1.090A 1.060 -.080 1.140 11000 ---- ---- 1.210A 1.210A 1.180 -.090 1.270 11050 ---- ---- 1.350A 1.350A 1.310 -.100 1.410 11100 ---- ---- 1.490A 1.490A 1.450 -.110 1.560 11150 ---- ---- 1.650A 1.650A 1.610 -.120 1.730 11200 ---- ---- 1.820A 1.820A 1.780 -.130 1.910 11250 ---- ---- 2.010A 2.010A 1.960 -.140 2.100 11300 ---- ---- 2.210A 2.210A 2.170 -.140 2.310 11350 ---- ---- 2.430A 2.430A 2.400 -.130 2.530 11400 ---- ---- 2.660A 2.660A 2.630 -.140 2.770 11450 ---- ---- 2.920A 2.920A 2.860 -.170 3.030 11500 ---- ---- 3.200A 3.200A 3.140 -.160 3.300 11550 ---- ---- 3.480A 3.480A 3.430 -.160 3.590 11600 ---- ---- 3.780A 3.780A 3.730 -.170 3.900 11650 ---- ---- 4.090A 4.090A 4.040 -.180 4.220 11700 ---- ---- ---- ---- 4.370 -.190 4.560 11750 ---- ---- ---- ---- 4.710 -.200 4.910 11800 ---- ---- ---- ---- 5.060 -.200 5.260 11850 ---- ---- ---- ---- 5.430 -.200 5.630 11900 ---- ---- ---- ---- 5.800 -.200 6.000 11950 ---- ---- ---- ---- 6.180 -.210 6.390 12000 ---- ---- ---- ---- 6.570 -.210 6.780 12050 ---- ---- ---- ---- 6.970 -.210 7.180 12100 ---- ---- ---- ---- 7.370 -.210 7.580 12200 ---- ---- ---- ---- 8.200 -.210 8.410 12300 ---- ---- ---- ---- 9.050 -.220 9.270 12400 ---- ---- ---- ---- 9.920 -.220 10.140 12500 ---- ---- ---- ---- 10.800 -.220 11.020 9400 ---- ---- ---- ---- .025 UNCH .025 5 9500 ---- ---- ---- ---- .030 -.005 .035 25 9600 ---- ---- ---- ---- .040 -.005 .045 9700 ---- ---- ---- ---- .050 -.010 .060 5 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .080 -.010 .090 9950 ---- ---- ---- ---- .090 -.020 .110 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .130 -.030 .160 10200 ---- ---- ---- ---- .170 -.030 .200 10300 ---- ---- ---- ---- .220 -.040 .260 10400 ---- ---- ---- ---- .290 -.040 .330 10500 ---- ---- ---- ---- .370 -.050 .420 10550 ---- ---- ---- ---- .420 -.050 .470 10600 ---- ---- .520A .520A .480 -.050 .530 10650 ---- ---- .580A .580A .540 -.050 .590 10700 ---- ---- .640A .640A .600 -.060 .660 10750 ---- ---- .710A .710A .670 -.060 .730 10800 ---- ---- .790A .790A .750 -.060 .810 10850 ---- ---- .870A .870A .830 -.070 .900 10900 ---- ---- .960A .960A .920 -.080 1.000 10950 ---- ---- 1.050A 1.050A 1.010 -.090 1.100 11000 ---- ---- 1.160A 1.160A 1.120 -.100 1.220 11050 ---- ---- 1.280A 1.280A 1.240 -.100 1.340 11100 ---- ---- 1.410A 1.410A 1.370 -.110 1.480 11150 ---- ---- 1.550A 1.550A 1.510 -.120 1.630 11200 ---- ---- 1.700A 1.700A 1.660 -.130 1.790 11250 ---- ---- 1.870A 1.870A 1.830 -.130 1.960 11300 ---- ---- 2.050A 2.050A 2.010 -.140 2.150 11350 ---- ---- 2.240A 2.240A 2.200 -.160 2.360 11400 ---- ---- 2.450A 2.450A 2.410 -.160 2.570 11450 ---- ---- 2.680A 2.680A 2.640 -.170 2.810 11500 ---- ---- 2.920A 2.920A 2.880 -.180 3.060 11550 ---- ---- 3.170A 3.170A 3.140 -.180 3.320 11600 ---- ---- 3.470A 3.470A 3.410 -.190 3.600 11650 ---- ---- 3.750A 3.750A 3.700 -.190 3.890 11700 ---- ---- 4.050A 4.050A 4.000 -.200 4.200 11750 ---- ---- 4.370A 4.370A 4.310 -.210 4.520 11800 ---- ---- 4.690A 4.690A 4.640 -.210 4.850 11850 ---- ---- ---- ---- 4.970 -.220 5.190 11900 ---- ---- ---- ---- 5.320 -.230 5.550 11950 ---- ---- ---- ---- 5.680 -.230 5.910 12000 ---- ---- ---- ---- 6.050 -.230 6.280 12050 ---- ---- ---- ---- 6.430 -.230 6.660 12100 ---- ---- ---- ---- 6.820 -.230 7.050 12200 ---- ---- ---- ---- 7.610 -.240 7.850 12300 ---- ---- ---- ---- 8.430 -.240 8.670 12400 ---- ---- ---- ---- 9.270 -.240 9.510 12500 ---- ---- ---- ---- 10.130 -.250 10.380 12600 ---- ---- ---- ---- 11.000 -.250 11.250 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .190 -.040 .230 10200 ---- ---- .280A .280A .240 -.050 .290 10300 ---- ---- .340A .340A .310 -.040 .350 10400 ---- ---- .420A .420A .380 -.050 .430 10500 ---- ---- .520A .520A .470 -.060 .530 10550 ---- ---- .570A .570A .530 -.050 .580 10600 ---- ---- .630A .630A .580 -.060 .640 10650 ---- ---- .690A .690A .650 -.050 .700 10700 ---- ---- .750A .750A .710 -.070 .780 10750 ---- ---- .830A .830A .790 -.060 .850 10800 ---- ---- .900A .900A .870 -.070 .940 10850 ---- ---- .990A .990A .960 -.070 1.030 10900 ---- ---- 1.090A 1.090A 1.050 -.080 1.130 10950 ---- ---- 1.190A 1.190A 1.160 -.090 1.250 11000 ---- ---- 1.310A 1.310A 1.270 -.100 1.370 11050 ---- ---- 1.430A 1.430A 1.390 -.110 1.500 11100 ---- ---- 1.560A 1.560A 1.520 -.120 1.640 11150 ---- ---- 1.710A 1.710A 1.670 -.120 1.790 11200 ---- ---- 1.870A 1.870A 1.830 -.130 1.960 11250 ---- ---- 2.040A 2.040A 2.000 -.140 2.140 11300 ---- ---- 2.220A 2.220A 2.180 -.150 2.330 11350 ---- ---- 2.420A 2.420A 2.380 -.160 2.540 11400 ---- ---- 2.630A 2.630A 2.590 -.170 2.760 11450 ---- ---- 2.860A 2.860A 2.820 -.180 3.000 11500 ---- ---- 3.100A 3.100A 3.060 -.190 3.250 11550 ---- ---- 3.350A 3.350A 3.310 -.200 3.510 11600 ---- ---- 3.660A 3.660A 3.580 -.210 3.790 11650 ---- ---- 3.940A 3.940A 3.860 -.220 4.080 11700 ---- ---- 4.230A 4.230A 4.160 -.220 4.380 11750 ---- ---- 4.540A 4.540A 4.470 -.220 4.690 11800 ---- ---- 4.860A 4.860A 4.790 -.230 5.020 11850 ---- ---- ---- ---- 5.130 -.220 5.350 11900 ---- ---- ---- ---- 5.470 -.230 5.700 11950 ---- ---- ---- ---- 5.830 -.230 6.060 12000 ---- ---- ---- ---- 6.190 -.230 6.420 12050 ---- ---- ---- ---- 6.570 -.230 6.800 12100 ---- ---- ---- ---- 6.940 -.240 7.180 12200 ---- ---- ---- ---- 7.730 -.230 7.960 12300 ---- ---- ---- ---- 8.530 -.240 8.770 12400 ---- ---- ---- ---- 9.360 -.230 9.590 12500 ---- ---- ---- ---- 10.200 -.240 10.440 12600 ---- ---- ---- ---- 11.060 -.240 11.300 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 -.030 .210 10050 ---- ---- ---- ---- .210 -.020 .230 10100 ---- ---- ---- ---- .230 -.030 .260 10150 ---- ---- ---- ---- .260 -.030 .290 10200 ---- ---- ---- ---- .290 -.030 .320 1 10250 ---- ---- ---- ---- .320 -.030 .350 10300 ---- ---- ---- ---- .360 -.030 .390 10350 ---- ---- ---- ---- .400 -.040 .440 10400 ---- ---- ---- ---- .440 -.040 .480 10450 ---- ---- ---- ---- .490 -.040 .530 10500 ---- ---- ---- ---- .540 -.050 .590 10550 ---- ---- .640A .640A .590 -.060 .650 10600 ---- ---- .700A .700A .660 -.050 .710 10650 ---- ---- .770A .770A .720 -.070 .790 10700 ---- ---- .840A .840A .790 -.070 .860 10750 ---- ---- .920A .920A .870 -.080 .950 10800 ---- ---- 1.000A 1.000A .960 -.080 1.040 10850 ---- ---- 1.090A 1.090A 1.050 -.090 1.140 10900 ---- ---- 1.190A 1.190A 1.150 -.090 1.240 10950 ---- ---- 1.300A 1.300A 1.260 -.100 1.360 11000 ---- ---- 1.420A 1.420A 1.380 -.100 1.480 11050 ---- ---- 1.550A 1.550A 1.510 -.100 1.610 11100 ---- ---- 1.680A 1.680A 1.650 -.110 1.760 1 11150 ---- ---- 1.830A 1.830A 1.790 -.130 1.920 11200 ---- ---- 2.000A 2.000A 1.950 -.140 2.090 11250 ---- ---- 2.170A 2.170A 2.120 -.150 2.270 11300 ---- ---- 2.360A 2.360A 2.310 -.150 2.460 11350 ---- ---- 2.550A 2.550A 2.510 -.160 2.670 11400 ---- ---- 2.770A 2.770A 2.720 -.170 2.890 11450 ---- ---- 2.990A 2.990A 2.950 -.170 3.120 11500 ---- ---- 3.230A 3.230A 3.190 -.180 3.370 11550 ---- ---- 3.490A 3.490A 3.450 -.180 3.630 11600 ---- ---- 3.790A 3.790A 3.720 -.190 3.910 11650 ---- ---- 4.070A 4.070A 4.000 -.200 4.200 11700 ---- ---- 4.360A 4.360A 4.290 -.210 4.500 11750 ---- ---- 4.660A 4.660A 4.600 -.210 4.810 11800 ---- ---- 4.980A 4.980A 4.920 -.220 5.140 11850 ---- ---- 5.310A 5.310A 5.250 -.220 5.470 11900 ---- ---- ---- ---- 5.590 -.230 5.820 11950 ---- ---- ---- ---- 5.940 -.230 6.170 12000 ---- ---- ---- ---- 6.300 -.230 6.530 12050 ---- ---- ---- ---- 6.660 -.240 6.900 12100 ---- ---- ---- ---- 7.040 -.230 7.270 12200 ---- ---- ---- ---- 7.800 -.250 8.050 12300 ---- ---- ---- ---- 8.600 -.240 8.840 12400 ---- ---- ---- ---- 9.410 -.250 9.660 12500 ---- ---- ---- ---- 10.240 -.250 10.490 12600 ---- ---- ---- ---- 11.090 -.250 11.340 9500 ---- ---- ---- ---- .060 -.010 .070 2 9600 ---- ---- ---- ---- .070 -.020 .090 9700 ---- ---- ---- ---- .090 -.020 .110 9800 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .150 -.020 .170 9950 ---- ---- ---- ---- .160 -.030 .190 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .450 -.040 .490 10500 ---- ---- ---- ---- .550 -.040 .590 10600 ---- ---- ---- ---- .660 -.050 .710 10700 ---- ---- .840A .840A .800 -.050 .850 10800 ---- ---- .990A .990A .950 -.070 1.020 10900 ---- ---- 1.170A 1.170A 1.130 -.080 1.210 10950 ---- ---- 1.270A 1.270A 1.230 -.090 1.320 11000 ---- ---- 1.390A 1.390A 1.340 -.090 1.430 11050 ---- ---- 1.500A 1.500A 1.460 -.100 1.560 11100 ---- ---- 1.630A 1.630A 1.590 -.100 1.690 11150 ---- ---- 1.770A 1.770A 1.720 -.120 1.840 11200 ---- ---- 1.920A 1.920A 1.870 -.120 1.990 11250 ---- ---- 2.080A 2.080A 2.030 -.130 2.160 11300 ---- ---- 2.260A 2.260A 2.200 -.140 2.340 11350 ---- ---- 2.440A 2.440A 2.390 -.150 2.540 11400 ---- ---- 2.640A 2.640A 2.580 -.160 2.740 11450 ---- ---- 2.850A 2.850A 2.790 -.170 2.960 11500 ---- ---- 3.080A 3.080A 3.010 -.180 3.190 11550 ---- ---- 3.310A 3.310A 3.240 -.210 3.450 11600 ---- ---- 3.560A 3.560A 3.500 -.230 3.730 11650 ---- ---- 3.870A 3.870A 3.780 -.250 4.030 11700 ---- ---- 4.150A 4.150A 4.070 -.260 4.330 11750 ---- ---- 4.430A 4.430A 4.380 -.250 4.630 11800 ---- ---- 4.730A 4.730A 4.690 -.250 4.940 11850 ---- ---- 5.040A 5.040A 5.000 -.250 5.250 11900 ---- ---- 5.360A 5.360A 5.330 -.240 5.570 11950 ---- ---- ---- ---- 5.650 -.250 5.900 12000 ---- ---- ---- ---- 5.990 -.250 6.240 12050 ---- ---- ---- ---- 6.340 -.250 6.590 12100 ---- ---- ---- ---- 6.700 -.250 6.950 12150 ---- ---- ---- ---- 7.060 -.260 7.320 12200 ---- ---- ---- ---- 7.440 -.260 7.700 12300 ---- ---- ---- ---- 8.200 -.270 8.470 12400 ---- ---- ---- ---- 8.990 -.280 9.270 12500 ---- ---- ---- ---- 9.800 -.280 10.080 12600 ---- ---- ---- ---- 10.630 -.290 10.920 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 -.040 .320 10050 ---- ---- ---- ---- .300 -.050 .350 10100 ---- ---- ---- ---- .330 -.050 .380 10150 ---- ---- ---- ---- .370 -.040 .410 10200 ---- ---- ---- ---- .400 -.050 .450 10250 ---- ---- ---- ---- .440 -.050 .490 10300 ---- ---- ---- ---- .480 -.060 .540 10350 ---- ---- ---- ---- .520 -.060 .580 10400 ---- ---- ---- ---- .570 -.070 .640 10450 ---- ---- ---- ---- .620 -.070 .690 10500 ---- ---- ---- ---- .680 -.070 .750 10550 ---- ---- ---- ---- .740 -.070 .810 10600 ---- ---- .870A .870A .800 -.080 .880 10650 ---- ---- .940A .940A .870 -.090 .960 10700 ---- ---- 1.020A 1.020A .950 -.090 1.040 10750 ---- ---- 1.100A 1.100A 1.030 -.090 1.120 10800 ---- ---- 1.190A 1.190A 1.110 -.110 1.220 10850 ---- ---- 1.280A 1.280A 1.210 -.110 1.320 10900 ---- ---- 1.380A 1.380A 1.310 -.110 1.420 10950 ---- ---- 1.490A 1.490A 1.420 -.120 1.540 11000 ---- ---- 1.610A 1.610A 1.540 -.130 1.670 11050 ---- ---- 1.740A 1.740A 1.660 -.140 1.800 11100 ---- ---- 1.880A 1.880A 1.800 -.150 1.950 11150 ---- ---- 2.020A 2.020A 1.950 -.150 2.100 11200 ---- ---- 2.180A 2.180A 2.100 -.160 2.260 11250 ---- ---- 2.350A 2.350A 2.270 -.160 2.430 11300 ---- ---- 2.530A 2.530A 2.450 -.160 2.610 11350 ---- ---- 2.720A 2.720A 2.640 -.150 2.790 11400 ---- ---- 2.920A 2.920A 2.840 -.150 2.990 11450 ---- ---- 3.130A 3.130A 3.050 -.160 3.210 11500 ---- ---- 3.360A 3.360A 3.280 -.180 3.460 11550 ---- ---- 3.590A 3.590A 3.510 -.230 3.740 11600 ---- ---- 3.840A 3.840A 3.760 -.270 4.030 11650 ---- ---- ---- ---- 4.030 -.280 4.310 11700 ---- ---- ---- ---- 4.310 -.290 4.600 11750 ---- ---- ---- ---- 4.610 -.280 4.890 11800 ---- ---- ---- ---- 4.910 -.280 5.190 11850 ---- ---- ---- ---- 5.230 -.260 5.490 11900 ---- ---- ---- ---- 5.550 -.260 5.810 11950 ---- ---- ---- ---- 5.880 -.260 6.140 12000 ---- ---- ---- ---- 6.220 -.250 6.470 12050 ---- ---- ---- ---- 6.560 -.260 6.820 12100 ---- ---- ---- ---- 6.910 -.260 7.170 12150 ---- ---- ---- ---- 7.270 -.260 7.530 12200 ---- ---- ---- ---- 7.630 -.270 7.900 12300 ---- ---- ---- ---- 8.370 -.280 8.650 12400 ---- ---- ---- ---- 9.140 -.280 9.420 12500 ---- ---- ---- ---- 9.920 -.300 10.220 12600 ---- ---- ---- ---- 10.730 -.300 11.030 9600 ---- ---- ---- ---- .130 -.020 .150 9700 ---- ---- ---- ---- .160 -.020 .180 9800 ---- ---- ---- ---- .190 -.030 .220 9900 ---- ---- ---- ---- .230 -.030 .260 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 -.030 .560 10100 ---- ---- ---- ---- .610 -.030 .640 10150 ---- ---- ---- ---- .650 -.040 .690 10200 ---- ---- ---- ---- .700 -.040 .740 10250 ---- ---- ---- ---- .750 -.040 .790 10300 ---- ---- ---- ---- .800 -.040 .840 10350 ---- ---- ---- ---- .860 -.040 .900 10400 ---- ---- ---- ---- .920 -.040 .960 10450 ---- ---- ---- ---- .980 -.050 1.030 10500 ---- ---- ---- ---- 1.050 -.050 1.100 10550 ---- ---- ---- ---- 1.120 -.050 1.170 10600 ---- ---- ---- ---- 1.190 -.060 1.250 10650 ---- ---- ---- ---- 1.270 -.060 1.330 10700 ---- ---- ---- ---- 1.360 -.060 1.420 10750 ---- ---- ---- ---- 1.450 -.060 1.510 10800 ---- ---- ---- ---- 1.540 -.070 1.610 10850 ---- ---- ---- ---- 1.640 -.070 1.710 10900 ---- ---- ---- ---- 1.750 -.070 1.820 10950 ---- ---- ---- ---- 1.860 -.080 1.940 11000 ---- ---- ---- ---- 1.980 -.090 2.070 11050 ---- ---- ---- ---- 2.110 -.090 2.200 11100 ---- ---- ---- ---- 2.250 -.090 2.340 11150 ---- ---- ---- ---- 2.400 -.100 2.500 11200 ---- ---- ---- ---- 2.560 -.100 2.660 11250 ---- ---- ---- ---- 2.720 -.110 2.830 11300 ---- ---- ---- ---- 2.900 -.110 3.010 11350 ---- ---- ---- ---- 3.090 -.120 3.210 11400 ---- ---- ---- ---- 3.290 -.120 3.410 11450 ---- ---- ---- ---- 3.500 -.120 3.620 11500 ---- ---- ---- ---- 3.720 -.130 3.850 11550 ---- ---- ---- ---- 3.940 -.140 4.080 11600 ---- ---- ---- ---- 4.180 -.140 4.320 11650 ---- ---- ---- ---- 4.430 -.140 4.570 11700 ---- ---- ---- ---- 4.680 -.150 4.830 11750 ---- ---- ---- ---- 4.950 -.150 5.100 11800 ---- ---- ---- ---- 5.220 -.160 5.380 11850 ---- ---- ---- ---- 5.500 -.170 5.670 11900 ---- ---- ---- ---- 5.790 -.170 5.960 11950 ---- ---- ---- ---- 6.080 -.180 6.260 12000 ---- ---- ---- ---- 6.380 -.190 6.570 12050 ---- ---- ---- ---- 6.690 -.190 6.880 12100 ---- ---- ---- ---- 7.010 -.190 7.200 12150 ---- ---- ---- ---- 7.330 -.200 7.530 12200 ---- ---- ---- ---- 7.660 -.200 7.860 12300 ---- ---- ---- ---- 8.340 -.210 8.550 12400 ---- ---- ---- ---- 9.050 -.210 9.260 12500 ---- ---- ---- ---- 9.770 -.230 10.000 12600 ---- ---- ---- ---- 10.520 -.230 10.750 12700 ---- ---- ---- ---- 11.290 -.230 11.520 9700 ---- ---- ---- ---- .340 -.020 .360 9800 ---- ---- ---- ---- .400 -.020 .420 9900 ---- ---- ---- ---- .460 -.030 .490 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .950 -.040 .990 10400 ---- ---- ---- ---- 1.080 -.040 1.120 10500 ---- ---- ---- ---- 1.220 -.050 1.270 10600 ---- ---- ---- ---- 1.380 -.050 1.430 10700 ---- ---- ---- ---- 1.550 -.060 1.610 10750 ---- ---- ---- ---- 1.640 -.070 1.710 10800 ---- ---- ---- ---- 1.740 -.070 1.810 10850 ---- ---- ---- ---- 1.850 -.070 1.920 10900 ---- ---- ---- ---- 1.950 -.080 2.030 10950 ---- ---- ---- ---- 2.070 -.080 2.150 11000 ---- ---- ---- ---- 2.190 -.080 2.270 11050 ---- ---- ---- ---- 2.310 -.090 2.400 11100 ---- ---- ---- ---- 2.440 -.100 2.540 11150 ---- ---- ---- ---- 2.580 -.100 2.680 11200 ---- ---- ---- ---- 2.730 -.100 2.830 11250 ---- ---- ---- ---- 2.890 -.100 2.990 11300 ---- ---- ---- ---- 3.060 -.110 3.170 11350 ---- ---- ---- ---- 3.230 -.120 3.350 11400 ---- ---- ---- ---- 3.420 -.120 3.540 11450 ---- ---- ---- ---- 3.620 -.120 3.740 11500 ---- ---- ---- ---- 3.830 -.120 3.950 11550 ---- ---- ---- ---- 4.040 -.140 4.180 11600 ---- ---- ---- ---- 4.270 -.140 4.410 11650 ---- ---- ---- ---- 4.500 -.150 4.650 11700 ---- ---- ---- ---- 4.750 -.150 4.900 11750 ---- ---- ---- ---- 5.000 -.150 5.150 11800 ---- ---- ---- ---- 5.260 -.160 5.420 11850 ---- ---- ---- ---- 5.530 -.160 5.690 11900 ---- ---- ---- ---- 5.800 -.170 5.970 11950 ---- ---- ---- ---- 6.090 -.170 6.260 12000 ---- ---- ---- ---- 6.370 -.180 6.550 12050 ---- ---- ---- ---- 6.670 -.180 6.850 12100 ---- ---- ---- ---- 6.970 -.190 7.160 12150 ---- ---- ---- ---- 7.280 -.190 7.470 12200 ---- ---- ---- ---- 7.600 -.190 7.790 12250 ---- ---- ---- ---- 7.920 -.200 8.120 12300 ---- ---- ---- ---- 8.250 -.200 8.450 12400 ---- ---- ---- ---- 8.920 -.210 9.130 12500 ---- ---- ---- ---- 9.620 -.210 9.830 12600 ---- ---- ---- ---- 10.330 -.220 10.550 12700 ---- ---- ---- ---- 11.060 -.240 11.300 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.250 -.050 1.300 10500 ---- ---- ---- ---- 1.400 -.050 1.450 10600 ---- ---- ---- ---- 1.560 -.060 1.620 10700 ---- ---- ---- ---- 1.740 -.060 1.800 10800 ---- ---- ---- ---- 1.930 -.070 2.000 10850 ---- ---- ---- ---- 2.030 -.080 2.110 10900 ---- ---- ---- ---- 2.140 -.080 2.220 10950 ---- ---- ---- ---- 2.250 -.090 2.340 11000 ---- ---- ---- ---- 2.370 -.090 2.460 11050 ---- ---- ---- ---- 2.490 -.100 2.590 11100 ---- ---- ---- ---- 2.620 -.100 2.720 11150 ---- ---- ---- ---- 2.750 -.110 2.860 11200 ---- ---- ---- ---- 2.900 -.100 3.000 11250 ---- ---- ---- ---- 3.040 -.110 3.150 11300 ---- ---- ---- ---- 3.200 -.110 3.310 11350 ---- ---- ---- ---- 3.370 -.110 3.480 11400 ---- ---- ---- ---- 3.540 -.120 3.660 11450 ---- ---- ---- ---- 3.730 -.120 3.850 11500 ---- ---- ---- ---- 3.920 -.130 4.050 11550 ---- ---- ---- ---- 4.130 -.130 4.260 11600 ---- ---- ---- ---- 4.340 -.140 4.480 11650 ---- ---- ---- ---- 4.560 -.150 4.710 11700 ---- ---- ---- ---- 4.800 -.140 4.940 11750 ---- ---- ---- ---- 5.040 -.150 5.190 11800 ---- ---- ---- ---- 5.280 -.160 5.440 11850 ---- ---- ---- ---- 5.540 -.160 5.700 11900 ---- ---- ---- ---- 5.800 -.170 5.970 11950 ---- ---- ---- ---- 6.080 -.170 6.250 12000 ---- ---- ---- ---- 6.350 -.180 6.530 12050 ---- ---- ---- ---- 6.640 -.180 6.820 12100 ---- ---- ---- ---- 6.930 -.180 7.110 12150 ---- ---- ---- ---- 7.230 -.190 7.420 12200 ---- ---- ---- ---- 7.530 -.190 7.720 12250 ---- ---- ---- ---- 7.840 -.200 8.040 12300 ---- ---- ---- ---- 8.150 -.210 8.360 12400 ---- ---- ---- ---- 8.800 -.210 9.010 12500 ---- ---- ---- ---- 9.470 -.210 9.680 12600 ---- ---- ---- ---- 10.150 -.230 10.380 12700 ---- ---- ---- ---- 10.860 -.230 11.090 12800 ---- ---- ---- ---- 11.580 -.240 11.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 3 2939 ECE APR 23 18 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1087 ---- ---- ---- 19.25A 20.00 UNCH ---- 1090 ---- ---- ---- 18.00A 20.00 UNCH ---- 1092 ---- ---- ---- 16.00A 20.00 UNCH ---- 1095 ---- ---- ---- 12.75A 20.00 UNCH ---- 1097 17.75 19.75B 17.75 16.75A 20.00 UNCH 1 ---- 1100 ---- ---- ---- 4.00A 20.00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE APR 23 18 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- 16.00B .00 UNCH ---- 1102 17.25 19.75B 17.25 16.75A 20.00 UNCH 1 ---- 1105 ---- ---- ---- 15.75A 20.00 UNCH ---- 1107 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***