FINAL PRE-CLEARING PRICES AS OF 04/19/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003845A .003845A .003845 .000095 .003940 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .095850 .000400 .096250 MAY23 ---- ---- ---- ---- .095850 .000400 .096250 JUN23 ---- ---- ---- ---- .095850 .000400 .096250 SEP23 ---- ---- ---- ---- .095850 .000400 .096250 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9058B .9003A .9058B .9053 +.0031 .9022 21 SEP23 ---- .9062B .9030A .9030A .9070 +.0030 .9040 DEC23 ---- ---- ---- ---- .9084 +.0028 .9056 MAR24 ---- ---- ---- ---- .9092 +.0027 .9065 JUN24 ---- ---- ---- ---- .9093 +.0024 .9069 SEP24 ---- ---- ---- ---- .9091 +.0023 .9068 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67315 .67470B .66975A .67155A .67220 -.00125 24 .67345 15 339 JUN23 .67445 .67580 .67070 .67300 .67315 -.00125 55465 .67440 57075 158715 JLY23 ---- .67645B .67150A .67645B .67395 -.00125 .67520 1 AUG23 ---- .67655B .67320A .67655B .67475 -.00125 .67600 SEP23 .67500 .67805B .67310A .67755B .67555 -.00130 3 .67685 2 496 DEC23 .67860 .67980B .67520A .67520A .67750 -.00135 1 .67885 85 MAR24 ---- .68110B .67655A .68110B .67880 -.00140 .68020 74 70 JUN24 ---- .68125B .67730A .68125B .67905 -.00155 .68060 2 SEP24 ---- .68135B .67760A .68135B .67885 -.00165 .68050 DEC24 ---- ---- ---- ---- .67865 -.00180 .68045 MAR25 ---- ---- ---- ---- .67845 -.00190 .68035 JUN25 ---- ---- ---- ---- .67755 -.00200 .67955 SEP25 ---- ---- ---- ---- .67630 -.00195 .67825 DEC25 ---- ---- ---- ---- .67500 -.00200 .67700 MAR26 ---- ---- ---- ---- .67370 -.00200 .67570 JUN26 ---- ---- ---- ---- .67240 -.00200 .67440 SEP26 ---- ---- ---- ---- .67110 -.00205 .67315 DEC26 ---- ---- ---- ---- .66980 -.00205 .67185 MAR27 ---- ---- ---- ---- .66850 -.00210 .67060 JUN27 ---- ---- ---- ---- .66725 -.00205 .66930 SEP27 ---- ---- ---- ---- .66595 -.00205 .66800 DEC27 ---- ---- ---- ---- .66465 -.00210 .66675 MAR28 ---- ---- ---- ---- .66335 -.00210 .66545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55493 57166 159708 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.59 89.97B 89.58A 89.97B 89.88 +.29 262 89.59 168 932 SEP23 ---- ---- ---- ---- 88.96 +.27 88.69 DEC23 ---- ---- ---- ---- 88.03 +.23 87.80 MAR24 ---- ---- ---- ---- 86.99 +.23 86.76 JUN24 ---- ---- ---- ---- 86.08 +.21 85.87 SEP24 ---- ---- ---- ---- 85.20 +.19 85.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 168 932 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0871 1.0878B 1.0843A 1.0874B 1.0861 -.0007 1 1.0868 10 3067 SEP23 ---- ---- ---- ---- 1.0909 -.0007 1.0916 DEC23 ---- ---- ---- ---- 1.0954 -.0008 1.0962 MAR24 ---- ---- ---- ---- 1.0994 -.0008 1.1002 JUN24 ---- ---- ---- ---- 1.1024 -.0011 1.1035 SEP24 ---- ---- ---- ---- 1.1051 -.0014 1.1065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 3067 NB CME BRITISH POUND FUTURES MAY23 1.2443 1.2480B 1.2401A 1.2444A 1.2446 +.0009 310 1.2437 101 529 JUN23 1.2443 1.2491 1.2408 1.2454 1.2454 +.0008 86861 1.2446 74799 212819 JLY23 1.2429 1.2494B 1.2415A 1.2458A 1.2459 +.0007 108 1.2452 6 6 AUG23 ---- 1.2490B 1.2435A 1.2435A 1.2464 +.0006 1.2458 SEP23 1.2467 1.2502B 1.2423A 1.2469B 1.2468 +.0006 438 1.2462 125 2170 DEC23 ---- 1.2502B 1.2426A 1.2426A 1.2472 +.0002 1.2470 8779 MAR24 ---- 1.2501B 1.2427A 1.2427A 1.2470 -.0002 1.2472 135 JUN24 ---- 1.2489B 1.2419A 1.2419A 1.2456 -.0006 1.2462 78 SEP24 ---- 1.2473B 1.2405A 1.2405A 1.2439 -.0011 1.2450 20 DEC24 ---- ---- ---- ---- 1.2422 -.0016 1.2438 MAR25 ---- ---- ---- ---- 1.2406 -.0019 1.2425 JUN25 ---- ---- ---- ---- 1.2391 -.0022 1.2413 SEP25 ---- ---- ---- ---- 1.2377 -.0024 1.2401 DEC25 ---- ---- ---- ---- 1.2364 -.0025 1.2389 MAR26 ---- ---- ---- ---- 1.2350 -.0027 1.2377 JUN26 ---- ---- ---- ---- 1.2337 -.0028 1.2365 SEP26 ---- ---- ---- ---- 1.2323 -.0030 1.2353 DEC26 ---- ---- ---- ---- 1.2310 -.0031 1.2341 MAR27 ---- ---- ---- ---- 1.2297 -.0032 1.2329 JUN27 ---- ---- ---- ---- 1.2283 -.0034 1.2317 SEP27 ---- ---- ---- ---- 1.2270 -.0035 1.2305 DEC27 ---- ---- ---- ---- 1.2256 -.0037 1.2293 MAR28 ---- ---- ---- ---- 1.2243 -.0038 1.2281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87717 75031 224536 BR CME BRAZILIAN REAL FUTURES MAY23 .20010 .20050 .19625 .19675 .19660 -.00380 11961 .20040 8743 45413 JUN23 .19880 .19920B .19515A .19555B .19545 -.00375 290 .19920 234 6466 JLY23 ---- ---- .19675A .19675A .19460 -.00360 .19820 4 AUG23 ---- ---- ---- ---- .19355 -.00345 .19700 SEP23 ---- ---- ---- ---- .19245 -.00345 .19590 OCT23 ---- ---- ---- ---- .19140 -.00350 .19490 NOV23 ---- ---- ---- ---- .19030 -.00355 .19385 DEC23 ---- ---- ---- ---- .18940 -.00360 .19300 JAN24 ---- ---- ---- ---- .18855 -.00365 .19220 FEB24 ---- ---- ---- ---- .18755 -.00370 .19125 MAR24 ---- ---- ---- ---- .18670 -.00370 .19040 APR24 ---- ---- ---- ---- .18590 -.00365 .18955 MAY24 ---- ---- ---- ---- .18495 -.00365 .18860 JUN24 ---- ---- ---- ---- .18395 -.00365 .18760 JLY24 ---- ---- ---- ---- .18310 -.00365 .18675 AUG24 ---- ---- ---- ---- .18205 -.00365 .18570 SEP24 ---- ---- ---- ---- .18115 -.00365 .18480 OCT24 ---- ---- ---- ---- .18020 -.00365 .18385 NOV24 ---- ---- ---- ---- .17930 -.00365 .18295 DEC24 ---- ---- ---- ---- .17840 -.00370 .18210 JAN25 ---- ---- ---- ---- .17745 -.00370 .18115 FEB25 ---- ---- ---- ---- .17655 -.00370 .18025 MAR25 ---- ---- ---- ---- .17575 -.00370 .17945 APR25 ---- ---- ---- ---- .17490 -.00365 .17855 MAY25 ---- ---- ---- ---- .17405 -.00365 .17770 JUN25 ---- ---- ---- ---- .17320 -.00365 .17685 JLY25 ---- ---- ---- ---- .17235 -.00365 .17600 AUG25 ---- ---- ---- ---- .17145 -.00370 .17515 SEP25 ---- ---- ---- ---- .17070 -.00365 .17435 OCT25 ---- ---- ---- ---- .16980 -.00370 .17350 NOV25 ---- ---- ---- ---- .16900 -.00365 .17265 DEC25 ---- ---- ---- ---- .16825 -.00370 .17195 JAN26 ---- ---- ---- ---- .16740 -.00365 .17105 FEB26 ---- ---- ---- ---- .16660 -.00370 .17030 MAR26 ---- ---- ---- ---- .16590 -.00365 .16955 APR26 ---- ---- ---- ---- .16510 -.00365 .16875 MAY26 ---- ---- ---- ---- .16430 -.00370 .16800 JUN26 ---- ---- ---- ---- .16360 -.00365 .16725 JLY26 ---- ---- ---- ---- .16280 -.00365 .16645 AUG26 ---- ---- ---- ---- .16205 -.00365 .16570 SEP26 ---- ---- ---- ---- .16130 -.00365 .16495 OCT26 ---- ---- ---- ---- .16055 -.00370 .16425 NOV26 ---- ---- ---- ---- .15985 -.00365 .16350 DEC26 ---- ---- ---- ---- .15910 -.00370 .16280 JAN27 ---- ---- ---- ---- .15840 -.00365 .16205 FEB27 ---- ---- ---- ---- .15770 -.00365 .16135 MAR27 ---- ---- ---- ---- .15705 -.00365 .16070 APR27 ---- ---- ---- ---- .15630 -.00365 .15995 MAY27 ---- ---- ---- ---- .15565 -.00365 .15930 JUN27 ---- ---- ---- ---- .15500 -.00365 .15865 JLY27 ---- ---- ---- ---- .15430 -.00360 .15790 AUG27 ---- ---- ---- ---- .15360 -.00365 .15725 SEP27 ---- ---- ---- ---- .15290 -.00365 .15655 OCT27 ---- ---- ---- ---- .15225 -.00365 .15590 NOV27 ---- ---- ---- ---- .15165 -.00365 .15530 DEC27 ---- ---- ---- ---- .15095 -.00365 .15460 JAN28 ---- ---- ---- ---- .15030 -.00365 .15395 FEB28 ---- ---- ---- ---- .14965 -.00365 .15330 MAR28 ---- ---- ---- ---- .14915 -.00360 .15275 APR28 ---- ---- ---- ---- .14840 -.00365 .15205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12251 8977 51883 CD CANADIAN DOLLAR FUTURES MAY23 .74670 .74740B .74295A .74505B .74310 -.00390 21 .74700 4 384 JUN23 .74775 .74795 .74335 .74385 .74360 -.00390 68657 .74750 59992 144075 JLY23 .74500 .74830B .74385A .74385A .74400 -.00390 24 .74790 AUG23 ---- ---- .74480A .74480A .74440 -.00390 .74830 SEP23 .74870 .74915B .74470 .74525B .74485 -.00390 41 .74875 26 2558 DEC23 .74600 .74965B .74580A .74580A .74580 -.00380 2 .74960 1236 MAR24 .74815 .75045B .74655A .74740B .74655 -.00380 9 .75035 141 JUN24 ---- ---- .74700A .74700A .74675 -.00370 .75045 25 SEP24 ---- ---- .74700A .74700A .74675 -.00370 .75045 1 DEC24 ---- ---- ---- ---- .74680 -.00365 .75045 MAR25 ---- ---- ---- ---- .74685 -.00355 .75040 JUN25 ---- ---- ---- ---- .74715 -.00360 .75075 SEP25 ---- ---- ---- ---- .74760 -.00370 .75130 DEC25 ---- ---- ---- ---- .74810 -.00370 .75180 MAR26 ---- ---- ---- ---- .74860 -.00375 .75235 JUN26 ---- ---- ---- ---- .74905 -.00380 .75285 SEP26 ---- ---- ---- ---- .74955 -.00385 .75340 DEC26 ---- ---- ---- ---- .75005 -.00390 .75395 MAR27 ---- ---- ---- ---- .75050 -.00395 .75445 JUN27 ---- ---- ---- ---- .75100 -.00400 .75500 SEP27 ---- ---- ---- ---- .75150 -.00405 .75555 DEC27 ---- ---- ---- ---- .75195 -.00410 .75605 MAR28 ---- ---- ---- ---- .75245 -.00415 .75660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68754 60022 148420 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 795.73 -.89 796.62 JUN23 ---- ---- ---- ---- 799.17 -1.02 800.19 JLY23 ---- ---- ---- ---- 802.31 -.77 803.08 AUG23 ---- ---- ---- ---- 805.41 -.78 806.19 SEP23 ---- ---- ---- ---- 808.15 -.78 808.93 OCT23 ---- ---- ---- ---- 810.70 -.79 811.49 NOV23 ---- ---- ---- ---- 813.47 -.80 814.27 DEC23 ---- ---- ---- ---- 815.99 -.80 816.79 JAN24 ---- ---- ---- ---- 818.40 -.87 819.27 FEB24 ---- ---- ---- ---- 820.95 -.81 821.76 MAR24 ---- ---- ---- ---- 822.71 -.54 823.25 APR24 ---- ---- ---- ---- 824.40 -.27 824.67 JUN24 ---- ---- ---- ---- 826.72 UNCH 826.72 SEP24 ---- ---- ---- ---- 828.78 +.35 828.43 DEC24 ---- ---- ---- ---- 830.77 +.62 830.15 MAR25 ---- ---- ---- ---- 832.78 +.90 831.88 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12577B 12452A 12452A 12567 +14 12553 JUN23 ---- 12577B 12401A 12401A 12513 +16 12497 JLY23 ---- ---- ---- ---- 12464 +12 12452 AUG23 ---- ---- ---- ---- 12416 +12 12404 SEP23 ---- ---- ---- ---- 12374 +12 12362 OCT23 ---- ---- ---- ---- 12335 +12 12323 NOV23 ---- ---- ---- ---- 12293 +12 12281 DEC23 ---- ---- ---- ---- 12255 +12 12243 JAN24 ---- ---- ---- ---- 12219 +13 12206 FEB24 ---- ---- ---- ---- 12181 +12 12169 MAR24 ---- ---- ---- ---- 12155 +8 12147 APR24 ---- ---- ---- ---- 12130 +4 12126 JUN24 ---- ---- ---- ---- 12096 UNCH 12096 SEP24 ---- ---- ---- ---- 12066 -5 12071 DEC24 ---- ---- ---- ---- 12037 -9 12046 MAR25 ---- ---- ---- ---- 12008 -13 12021 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.77B 99.18A 99.77B 99.29 -.01 99.30 SEP23 ---- 98.38B ---- 98.38B 98.09 -.02 98.11 DEC23 ---- ---- ---- ---- 96.90 -.05 96.95 MAR24 ---- ---- ---- ---- 95.67 -.04 95.71 JUN24 ---- ---- ---- ---- 94.66 -.03 94.69 SEP24 ---- ---- ---- ---- 93.72 -.03 93.75 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046472A .046472A .046624 .000066 .046690 3 SEP23 ---- ---- ---- ---- .046442 .000064 .046506 DEC23 ---- ---- ---- ---- .046324 .000070 .046394 MAR24 ---- ---- ---- ---- .046204 .000064 .046268 JUN24 ---- ---- ---- ---- .046096 .000038 .046134 SEP24 ---- ---- ---- ---- .046010 UNCH .046010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8760 6.8946B 6.8596A 6.8766A 6.8794 +.0099 110 6.8695 50 133 JUN23 6.8493 6.8751 6.8398A 6.8584A 6.8591 +.0094 135 6.8497 143 2749 JLY23 6.8440 6.8589B 6.8247A 6.8416A 6.8445 +.0102 1 6.8343 31 AUG23 ---- 6.8393B 6.8168A 6.8168A 6.8302 +.0102 6.8200 SEP23 ---- 6.8281B 6.7932A 6.7932A 6.8125 +.0103 6.8022 126 OCT23 ---- ---- ---- ---- 6.7983 +.0103 6.7880 NOV23 ---- ---- ---- ---- 6.7855 +.0097 6.7758 DEC23 6.7625 6.7716B 6.7625 6.7708 6.7703 +.0093 2 6.7610 99 JAN24 ---- ---- ---- ---- 6.7581 +.0089 6.7492 FEB24 ---- ---- ---- ---- 6.7458 +.0084 6.7374 MAR24 ---- ---- ---- ---- 6.7365 +.0080 6.7285 APR24 ---- ---- ---- ---- 6.7272 +.0075 6.7197 MAY24 ---- ---- ---- ---- 6.7179 +.0071 6.7108 JUN24 ---- ---- ---- ---- 6.7063 +.0066 6.6997 SEP24 ---- ---- ---- ---- 6.6761 +.0052 6.6709 DEC24 ---- ---- ---- ---- 6.6459 +.0038 6.6421 MAR25 ---- ---- ---- ---- 6.6157 +.0024 6.6133 JUN25 ---- ---- ---- ---- 6.5855 +.0010 6.5845 SEP25 ---- ---- ---- ---- 6.5553 -.0004 6.5557 DEC25 ---- ---- ---- ---- 6.5251 -.0018 6.5269 MAR26 ---- ---- ---- ---- 6.4949 -.0032 6.4981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 193 3138 E7 CME E-MINI EURO FX FUTURES JUN23 1.10130 1.10220 1.09550 1.09930B 1.09900 -.00200 4774 1.10100 4891 10177 SEP23 1.10560 1.10680B 1.10020A 1.10410A 1.10380 -.00190 48 1.10570 39 121 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4822 4930 10298 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6307 1.6362 1.6296A 1.6335B 1.6326 UNCH 39 1.6326 101 4031 SEP23 ---- 1.6356B 1.6325A 1.6325A 1.6339 +.0003 1.6336 1 DEC23 ---- ---- ---- ---- 1.6347 +.0002 1.6345 MAR24 ---- ---- ---- ---- 1.6371 +.0003 1.6368 JUN24 ---- ---- ---- ---- 1.6399 +.0007 1.6392 SEP24 ---- ---- ---- ---- 1.6430 +.0010 1.6420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 101 4032 EC CME EURO FX FUTURES MAY23 1.100050 1.100050 1.093450A 1.097250B 1.096900 .002000 125 1.098900 67 1555 JUN23 1.101200 1.102150 1.095400 1.099350A 1.099000 .002000 162330 1.101000 141469 753315 JLY23 1.101900 1.103650B 1.097100A 1.097100A 1.100550 .002000 285 1.102550 529 882 AUG23 1.097400 1.097400 1.097400 1.103700B 1.102150 .002000 1 1.104150 SEP23 1.106600 1.106800B 1.100100 1.104050A 1.103750 .001950 462 1.105700 929 6907 DEC23 1.107000 1.110250B 1.103950A 1.107450A 1.107500 .002100 78 1.109600 5 1992 MAR24 1.113000 1.113800B 1.107650A 1.112300B 1.111250 .002100 9 1.113350 7 1344 JUN24 1.113400 1.116000B 1.110000 1.114500B 1.113600 .002050 19 1.115650 4 323 SEP24 1.117300 1.117550B 1.112250A 1.115900A 1.115350 .002000 5 1.117350 4 30 DEC24 1.116700 1.116700 1.115300A 1.116200 1.117050 .002050 6 1.119100 1 26 MAR25 ---- ---- ---- ---- 1.118800 .002050 1.120850 JUN25 ---- ---- ---- ---- 1.120350 .002000 1.122350 SEP25 ---- ---- ---- ---- 1.121750 .002000 1.123750 DEC25 ---- ---- ---- ---- 1.123150 .002000 1.125150 MAR26 ---- ---- ---- ---- 1.124600 .001900 1.126500 JUN26 ---- ---- ---- ---- 1.126000 .001900 1.127900 SEP26 ---- ---- ---- ---- 1.127400 .001900 1.129300 DEC26 ---- ---- ---- ---- 1.128850 .001800 1.130650 MAR27 ---- ---- ---- ---- 1.130250 .001800 1.132050 JUN27 ---- ---- ---- ---- 1.131700 .001750 1.133450 SEP27 ---- ---- ---- ---- 1.133100 .001700 1.134800 DEC27 ---- ---- ---- ---- 1.134500 .001700 1.136200 MAR28 ---- ---- ---- ---- 1.135950 .001650 1.137600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163320 143015 766374 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4718 1.4781B 1.4711 1.4749A 1.4779 +.0050 247 1.4729 298 4728 SEP23 ---- 1.4808B 1.4764A 1.4764A 1.4818 +.0051 1.4767 DEC23 ---- ---- ---- ---- 1.4850 +.0047 1.4803 MAR24 ---- ---- ---- ---- 1.4885 +.0047 1.4838 JUN24 ---- ---- ---- ---- 1.4913 +.0047 1.4866 SEP24 ---- ---- ---- ---- 1.4936 +.0047 1.4889 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 298 4728 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042428B .042396A .042396A .042424 .000018 .042406 SEP23 ---- ---- ---- ---- .042076 .000016 .042060 DEC23 ---- ---- ---- ---- .041828 .000016 .041812 MAR24 ---- ---- ---- ---- .041578 .000020 .041558 JUN24 ---- ---- ---- ---- .041394 .000042 .041352 SEP24 ---- ---- ---- ---- .041252 .000074 .041178 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 25858A 25858A 25882 -492 26374 3 SEP23 ---- ---- ---- ---- 25170 -430 25600 DEC23 ---- ---- ---- ---- 24602 -370 24972 MAR24 ---- ---- ---- ---- 24108 -304 24412 JUN24 ---- ---- ---- ---- 23724 -280 24004 SEP24 ---- ---- ---- ---- 23394 -276 23670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.542 11.598B 11.542 11.598B 11.589 +.0975 29 11.491 8 2697 SEP23 ---- ---- ---- ---- 11.594 +.0980 11.496 DEC23 ---- ---- ---- ---- 11.597 +.0960 11.501 MAR24 ---- ---- ---- ---- 11.612 +.0975 11.514 JUN24 ---- ---- ---- ---- 11.622 +.0965 11.525 SEP24 ---- ---- ---- ---- 11.629 +.0970 11.532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 8 2697 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21504B .21394A .21394A .21498 +.00020 .21478 95 SEP23 ---- ---- ---- ---- .21288 +.00018 .21270 DEC23 ---- ---- ---- ---- .21092 +.00020 .21072 MAR24 ---- ---- ---- ---- .20904 +.00022 .20882 JUN24 ---- ---- ---- ---- .20738 +.00016 .20722 SEP24 ---- ---- ---- ---- .20578 +.00008 .20570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.335 11.336B 11.306A 11.324A 11.335 +.0190 13 11.316 6 5406 SEP23 ---- ---- ---- ---- 11.340 +.0210 11.319 DEC23 ---- ---- ---- ---- 11.341 +.0190 11.322 MAR24 ---- ---- ---- ---- 11.354 +.0205 11.334 JUN24 ---- ---- ---- ---- 11.365 +.0220 11.343 SEP24 ---- ---- ---- ---- 11.374 +.0235 11.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 6 5406 HFO CME HUNGARIAN FORINT FUTURES JUN23 28524 28622 28386A 28426A 28444 -594 11 29038 9 SEP23 ---- ---- ---- ---- 27782 -524 28306 DEC23 ---- ---- ---- ---- 27246 -462 27708 MAR24 ---- ---- ---- ---- 26790 -390 27180 JUN24 ---- ---- ---- ---- 26420 -360 26780 SEP24 ---- ---- ---- ---- 26092 -356 26448 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 9 ILS ISRAELI SHEKEL FUTURES JUN23 ---- ---- .27382A .27382A .27481 -.00017 .27498 19 SEP23 ---- ---- ---- ---- .27604 -.00018 .27622 DEC23 ---- ---- ---- ---- .27727 -.00007 .27734 MAR24 ---- ---- ---- ---- .27839 -.00002 .27841 JUN24 ---- ---- ---- ---- .27917 -.00004 .27921 SEP24 ---- ---- ---- ---- .27978 -.00009 .27987 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75280 75320 74670 74890A 74900 -380 461 75280 210 886 SEP23 76130 76350B 75710A 75970B 75940 -380 11 76320 23 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 233 929 JY CME JAPANESE YEN FUTURES MAY23 74900 74905B 74300A 74530B 74505 -380 137 74885 276 711 JUN23 75260 75330 74660 74895 74895 -380 134419 75275 110148 169395 JLY23 ---- 75645B 75025A 75025A 75220 -380 75600 4842 AUG23 ---- ---- 75400A 75400A 75570 -380 75950 SEP23 76160 76340B 75715A 75885A 75935 -380 67 76315 16 2267 DEC23 76845 77340B 76760A 77160B 76965 -355 6 77320 204 MAR24 ---- ---- 77840A 77840A 78035 -365 78400 60 JUN24 ---- 79260B 78730A 79260B 78885 -370 79255 18 SEP24 ---- 80090B 79550A 80090B 79680 -370 80050 DEC24 ---- ---- ---- ---- 80490 -365 80855 10 MAR25 ---- ---- ---- ---- 81320 -360 81680 JUN25 ---- ---- ---- ---- 82040 -360 82400 SEP25 ---- ---- ---- ---- 82700 -360 83060 DEC25 ---- ---- ---- ---- 83375 -350 83725 MAR26 ---- ---- ---- ---- 84055 -350 84405 JUN26 ---- ---- ---- ---- 84745 -350 85095 SEP26 ---- ---- ---- ---- 85450 -350 85800 DEC26 ---- ---- ---- ---- 86170 -340 86510 MAR27 ---- ---- ---- ---- 86895 -340 87235 JUN27 ---- ---- ---- ---- 87635 -340 87975 SEP27 ---- ---- ---- ---- 88390 -335 88725 DEC27 ---- ---- ---- ---- 89155 -335 89490 MAR28 ---- ---- ---- ---- 89935 -330 90265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134629 110440 177507 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7515 7621B 7497A 7536B 7523 -70 2 7593 3 63 JUN23 7631 7637B 7513A 7513A 7543 -66 1 7609 2 1297 JLY23 ---- ---- ---- ---- 7553 -69 7622 AUG23 ---- ---- ---- ---- 7564 -70 7634 SEP23 ---- ---- ---- ---- 7581 -71 7652 OCT23 ---- ---- ---- ---- 7593 -72 7665 NOV23 ---- ---- ---- ---- 7607 -71 7678 DEC23 ---- ---- ---- ---- 7624 -71 7695 JAN24 ---- ---- ---- ---- 7638 -70 7708 FEB24 ---- ---- ---- ---- 7652 -72 7724 MAR24 ---- ---- ---- ---- 7663 -74 7737 APR24 ---- ---- ---- ---- 7675 -74 7749 MAY24 ---- ---- ---- ---- 7686 -76 7762 JUN24 ---- ---- ---- ---- 7700 -77 7777 SEP24 ---- ---- ---- ---- 7735 -82 7817 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 1360 M6A Micro AUD/USD Futures JUN23 .6746 .6758 .6707 .6731 .6732 -.0012 12249 .6744 12406 6429 SEP23 .6776 .6780B .6731 .6754A .6756 -.0013 18 .6769 63 245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12267 12469 6674 M6B Micro GBP/USD Futures JUN23 1.2443 1.2491 1.2408 1.2454 1.2454 +.0008 3240 1.2446 2549 3193 SEP23 1.2458 1.2503 1.2423A 1.2470B 1.2468 +.0006 189 1.2462 13 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3429 2562 3344 M6C Micro USD/CAD Futures JUN23 1.3375 1.3435 1.3375 1.3435 1.3448 +.0070 2 1.3378 67 SEP23 ---- ---- ---- ---- 1.3426 +.0070 1.3356 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 67 M6E Micro EUR/USD Futures JUN23 1.10120 1.10220 1.09540 1.09930 1.09900 -.00200 24672 1.10100 22234 10906 SEP23 1.10580 1.10680 1.10020 1.10410A 1.10380 -.00190 1651 1.10570 758 3550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26323 22992 14456 M6J Micro USD/JPY Futures JUN23 132.77 133.84 132.75A 133.30 133.52 +.67 365 132.85 279 181 SEP23 131.70 131.70 131.70 131.56A 131.69 +.65 1 131.04 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 279 191 M6S Micro USD/CHF Futures JUN23 .8905 .8935B .8905 .8905 .8915 +.0007 1 .8908 104 SEP23 ---- .8841B ---- .8841B .8830 +.0005 .8825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 104 MCD Micro CAD/USD Futures JUN23 .74770 .74790 .74340 .74380 .74360 -.00390 1946 .74750 1749 4599 SEP23 .74800 .74910B .74470A .74520B .74490 -.00390 30 .74880 12 101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1976 1761 4700 MIR Micro INR/USD Futures APR23 121.79 121.79 121.50 121.50 121.54 -.21 7 121.75 23 14 MAY23 ---- ---- 121.38A 121.38A 121.34 -.20 121.54 JUN23 ---- ---- 121.19A 121.19A 121.16 -.18 121.34 JLY23 ---- ---- ---- ---- 120.95 -.18 121.13 AUG23 ---- ---- ---- ---- 120.71 -.17 120.88 SEP23 ---- ---- ---- ---- 120.51 -.17 120.68 OCT23 ---- ---- ---- ---- 120.29 -.15 120.44 NOV23 ---- ---- ---- ---- 120.05 -.15 120.20 DEC23 ---- ---- ---- ---- 119.84 -.14 119.98 JAN24 ---- ---- ---- ---- 119.58 -.14 119.72 FEB24 ---- ---- ---- ---- 119.33 -.13 119.46 MAR24 ---- ---- ---- ---- 119.08 -.13 119.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 23 14 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.8794 +.0099 6.8695 JUN23 ---- ---- ---- ---- 6.8591 +.0094 6.8497 JLY23 ---- ---- ---- ---- 6.8445 +.0102 6.8343 AUG23 ---- ---- ---- ---- 6.8302 +.0102 6.8200 SEP23 ---- ---- ---- ---- 6.8125 +.0103 6.8022 OCT23 ---- ---- ---- ---- 6.7983 +.0103 6.7880 NOV23 ---- ---- ---- ---- 6.7855 +.0097 6.7758 DEC23 ---- ---- ---- ---- 6.7703 +.0093 6.7610 JAN24 ---- ---- ---- ---- 6.7581 +.0089 6.7492 FEB24 ---- ---- ---- ---- 6.7458 +.0084 6.7374 MAR24 ---- ---- ---- ---- 6.7365 +.0080 6.7285 APR24 ---- ---- ---- ---- 6.7272 +.0075 6.7197 MP CME MEXICAN PESO FUTURES MAY23 ---- ---- .05486A .05486A .05506 -.00002 .05508 25 JUN23 .05472 .05477 .05441 .05470 .05470 -.00002 32931 .05472 37972 267018 JLY23 ---- ---- .05418A .05418A .05436 -.00002 .05438 AUG23 ---- ---- .05388A .05388A .05406 -.00003 .05409 SEP23 ---- ---- .05359A .05359A .05369 -.00003 .05372 655 OCT23 ---- ---- ---- ---- .05340 -.00003 .05343 NOV23 ---- ---- ---- ---- .05311 -.00003 .05314 DEC23 ---- ---- ---- ---- .05276 -.00003 .05279 JAN24 ---- ---- ---- ---- .05251 -.00004 .05255 FEB24 ---- ---- ---- ---- .05218 -.00004 .05222 MAR24 ---- ---- ---- ---- .05189 -.00004 .05193 APR24 ---- ---- ---- ---- .05163 -.00005 .05168 MAY24 ---- ---- ---- ---- .05140 -.00005 .05145 JUN24 ---- ---- ---- ---- .05112 -.00005 .05117 SEP24 ---- ---- ---- ---- .05041 -.00005 .05046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32931 37972 267698 MSF Micro CHF/USD Futures JUN23 1.1229 1.1237 1.1184A 1.1216 1.1217 -.0009 243 1.1226 345 1149 SEP23 1.1298 1.1343 1.1291A 1.1313A 1.1325 -.0007 2 1.1332 281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 345 1430 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62060 .62235 .61710 .61980 .61980 -.00075 22822 .62055 22519 33363 SEP23 .61985 .62155B .61685A .62155B .61925 -.00080 9 .62005 5 11 DEC23 ---- .62060B .61640A .62060B .61850 -.00080 .61930 3 MAR24 ---- ---- ---- ---- .61745 -.00080 .61825 JUN24 ---- ---- ---- ---- .61595 -.00080 .61675 SEP24 ---- ---- ---- ---- .61430 -.00070 .61500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22831 22524 33377 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09547 .09583B .09478A .09489B .09483 -.00098 34 .09581 173 2010 SEP23 ---- ---- ---- ---- .09520 -.00098 .09618 DEC23 ---- ---- ---- ---- .09550 -.00098 .09648 MAR24 ---- ---- ---- ---- .09570 -.00099 .09669 JUN24 ---- ---- ---- ---- .09582 -.00098 .09680 SEP24 ---- ---- ---- ---- .09591 -.00098 .09689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 173 2010 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.34 166.66B 165.24A 166.25A 166.29 +.95 24 165.34 8 1823 SEP23 ---- 164.34B ---- 164.34B 164.19 +.89 163.30 10 10 DEC23 ---- ---- ---- ---- 162.05 +.77 161.28 MAR24 ---- ---- ---- ---- 159.80 +.72 159.08 JUN24 ---- ---- ---- ---- 157.90 +.66 157.24 SEP24 ---- ---- ---- ---- 156.11 +.58 155.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 18 1833 PLZ CME POLISH ZLOTY FUTURES JUN23 .23584 .23704B .23512 .23692B .23626 -.00022 60 .23648 45 666 SEP23 ---- ---- ---- ---- .23496 -.00022 .23518 DEC23 ---- ---- ---- ---- .23360 -.00022 .23382 MAR24 ---- ---- ---- ---- .23230 -.00020 .23250 JUN24 ---- ---- ---- ---- .23094 -.00024 .23118 SEP24 ---- ---- ---- ---- .22952 -.00032 .22984 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 45 666 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1132B 1.1077A 1.1077A 1.1103 +.0016 1.1087 3089 SEP23 ---- 1.1017B ---- 1.1017B 1.1010 +.0012 1.0998 DEC23 ---- ---- ---- ---- 1.0918 +.0010 1.0908 MAR24 ---- ---- ---- ---- 1.0836 +.0006 1.0830 JUN24 ---- ---- ---- ---- 1.0763 +.0002 1.0761 SEP24 ---- ---- ---- ---- 1.0696 -.0003 1.0699 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054850 .000050 .054900 JUN23 .054750 .055025 .054275 .054625 .054700 .000050 1587 .054750 1219 31929 JLY23 ---- ---- ---- ---- .054550 .000050 .054600 AUG23 ---- ---- ---- ---- .054400 .000050 .054450 SEP23 ---- .054425B .053975A .053975A .054200 .000075 .054275 OCT23 ---- ---- ---- ---- .054050 .000075 .054125 NOV23 ---- ---- ---- ---- .053900 .000075 .053975 DEC23 ---- ---- ---- ---- .053725 .000075 .053800 JAN24 ---- ---- ---- ---- .053600 .000075 .053675 FEB24 ---- ---- ---- ---- .053400 .000100 .053500 MAR24 ---- ---- ---- ---- .053250 .000075 .053325 APR24 ---- ---- ---- ---- .053100 .000075 .053175 MAY24 ---- ---- ---- ---- .052925 .000075 .053000 JUN24 ---- ---- ---- ---- .052700 .000100 .052800 SEP24 ---- ---- ---- ---- .052150 .000100 .052250 DEC24 ---- ---- ---- ---- .051625 .000075 .051700 MAR25 ---- ---- ---- ---- .051100 .000075 .051175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1587 1219 31929 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9807 .9814B .9793 .9799B .9798 -.0010 389 .9808 753 15775 SEP23 ---- ---- .9756A .9756A .9747 -.0011 .9758 DEC23 ---- ---- ---- ---- .9695 -.0011 .9706 MAR24 ---- ---- ---- ---- .9656 -.0011 .9667 JUN24 ---- ---- ---- ---- .9623 -.0011 .9634 SEP24 ---- ---- ---- ---- .9590 -.0012 .9602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 753 15775 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .145420 .000190 .145610 JUN23 ---- ---- ---- ---- .145790 .000210 .146000 JLY23 ---- ---- ---- ---- .146120 .000200 .146320 AUG23 ---- ---- ---- ---- .146400 .000210 .146610 SEP23 ---- ---- ---- ---- .146760 .000200 .146960 OCT23 ---- ---- ---- ---- .147040 .000210 .147250 NOV23 ---- ---- ---- ---- .147290 .000220 .147510 DEC23 ---- ---- ---- ---- .147600 .000220 .147820 JAN24 ---- ---- ---- ---- .147850 .000230 .148080 FEB24 ---- ---- ---- ---- .148110 .000220 .148330 MAR24 ---- ---- ---- ---- .148310 .000210 .148520 APR24 ---- ---- ---- ---- .148500 .000210 .148710 MAY24 ---- ---- ---- ---- .148610 .000210 .148820 JUN24 ---- ---- ---- ---- .148720 .000200 .148920 SEP24 ---- ---- ---- ---- .148970 .000200 .149170 DEC24 ---- ---- ---- ---- .149250 .000180 .149430 MAR25 ---- ---- ---- ---- .149520 .000170 .149690 JUN25 ---- ---- ---- ---- .148930 .000180 .149110 SEP25 ---- ---- ---- ---- .147830 .000180 .148010 DEC25 ---- ---- ---- ---- .146750 .000180 .146930 MAR26 ---- ---- ---- ---- .145680 .000180 .145860 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .132573 .000060 .132505 JUN23 ---- ---- ---- ---- .132657 .000050 .132606 JLY23 ---- ---- ---- ---- .132770 .000060 .132710 AUG23 ---- ---- ---- ---- .132831 .000050 .132780 SEP23 ---- ---- ---- ---- .132964 .000050 .132911 OCT23 ---- ---- ---- ---- .133036 .000030 .133071 NOV23 ---- ---- ---- ---- .133106 .000040 .133150 DEC23 ---- ---- ---- ---- .133273 .000050 .133219 JAN24 ---- ---- ---- ---- .133263 .000050 .133315 FEB24 ---- ---- ---- ---- .133354 .000040 .133398 MAR24 ---- ---- ---- ---- .133462 .000060 .133399 APR24 ---- ---- ---- ---- .133497 .000030 .133534 MAY24 ---- ---- ---- ---- .133522 .000030 .133559 JUN24 ---- ---- ---- ---- .133548 .000060 .133482 SEP24 ---- ---- ---- ---- .133563 .000060 .133503 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88370B .88125A .88370B .88135 -.00220 .88355 JUN23 .88490 .88570 .88115A .88260B .88245 -.00215 1640 .88460 1240 29854 JLY23 .88190 .88560B .88185 .88260B .88335 -.00210 3 .88545 AUG23 ---- .88635B .88410A .88635B .88425 -.00205 .88630 SEP23 ---- .88740B .88460A .88740B .88525 -.00200 .88725 DEC23 ---- ---- ---- ---- .88800 -.00180 .88980 MAR24 ---- ---- ---- ---- .89115 -.00155 .89270 JUN24 ---- ---- ---- ---- .89405 -.00120 .89525 SEP24 ---- ---- ---- ---- .89665 -.00080 .89745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1643 1240 29854 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011985 .000015 .012000 SEP23 ---- ---- ---- ---- .011565 .000050 .011615 DEC23 ---- ---- ---- ---- .011195 .000070 .011265 MAR24 ---- ---- ---- ---- .010850 .000090 .010940 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.30 147.02B 146.25 146.79B 146.74 +.48 1510 146.26 976 20387 SEP23 ---- 145.48B ---- 145.48B 145.35 +.46 144.89 DEC23 ---- ---- ---- ---- 143.90 +.39 143.51 MAR24 ---- ---- ---- ---- 142.40 +.39 142.01 JUN24 ---- ---- ---- ---- 141.17 +.40 140.77 SEP24 ---- ---- ---- ---- 139.98 +.40 139.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1510 976 20387 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09721 .09738B .09671A .09691A .09695 -.00034 58 .09729 103 1013 SEP23 ---- ---- .09749A .09749A .09733 -.00035 .09768 DEC23 ---- ---- ---- ---- .09765 -.00035 .09800 MAR24 ---- ---- ---- ---- .09787 -.00036 .09823 JUN24 ---- ---- ---- ---- .09798 -.00037 .09835 SEP24 ---- ---- ---- ---- .09806 -.00038 .09844 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 103 1013 SF CME SWISS FRANC FUTURES JUN23 1.12325 1.12380 1.11820 1.12170 1.12165 -.00090 15448 1.12255 15522 40395 SEP23 1.13000 1.13410B 1.12905A 1.13410B 1.13245 -.00070 7 1.13315 4 368 DEC23 ---- ---- 1.13825A 1.13825A 1.14235 -.00085 1.14320 107 MAR24 ---- 1.15170B 1.14725A 1.14725A 1.15080 -.00085 1.15165 JUN24 ---- ---- ---- ---- 1.15725 -.00080 1.15805 SEP24 ---- ---- ---- ---- 1.16300 -.00070 1.16370 DEC24 ---- ---- ---- ---- 1.16875 -.00065 1.16940 MAR25 ---- ---- ---- ---- 1.17460 -.00060 1.17520 JUN25 ---- ---- ---- ---- 1.17975 -.00055 1.18030 SEP25 ---- ---- ---- ---- 1.18445 -.00050 1.18495 DEC25 ---- ---- ---- ---- 1.18920 -.00050 1.18970 MAR26 ---- ---- ---- ---- 1.19395 -.00050 1.19445 JUN26 ---- ---- ---- ---- 1.19875 -.00050 1.19925 SEP26 ---- ---- ---- ---- 1.20360 -.00050 1.20410 DEC26 ---- ---- ---- ---- 1.20850 -.00045 1.20895 MAR27 ---- ---- ---- ---- 1.21340 -.00045 1.21385 JUN27 ---- ---- ---- ---- 1.21835 -.00045 1.21880 SEP27 ---- ---- ---- ---- 1.22335 -.00045 1.22380 DEC27 ---- ---- ---- ---- 1.22840 -.00045 1.22885 MAR28 ---- ---- ---- ---- 1.23350 -.00045 1.23395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15455 15526 40870 SIR INR/USD Futures APR23 121.78 121.81 121.49A 121.49A 121.54 -.21 669 121.75 736 1693 MAY23 121.51 121.56B 121.29A 121.31B 121.34 -.20 153 121.54 293 328 JUN23 ---- ---- 121.19A 121.19A 121.16 -.18 121.34 1003 JLY23 ---- ---- ---- ---- 120.95 -.18 121.13 647 AUG23 ---- ---- ---- ---- 120.71 -.17 120.88 SEP23 ---- ---- ---- ---- 120.51 -.17 120.68 OCT23 ---- ---- ---- ---- 120.29 -.15 120.44 NOV23 ---- ---- ---- ---- 120.05 -.15 120.20 DEC23 ---- ---- ---- ---- 119.84 -.14 119.98 JAN24 ---- ---- ---- ---- 119.58 -.14 119.72 FEB24 ---- ---- ---- ---- 119.33 -.13 119.46 MAR24 ---- ---- ---- ---- 119.08 -.13 119.21 JUN24 ---- ---- ---- ---- 118.28 -.12 118.40 SEP24 ---- ---- ---- ---- 117.49 -.10 117.59 DEC24 ---- ---- ---- ---- 116.70 -.10 116.80 MAR25 ---- ---- ---- ---- 115.96 -.09 116.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 1029 3671 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 149.72 149.88B 149.65 149.23A 149.76 +.640 2 149.12 867 SEP23 ---- 149.08B ---- 149.08B 149.13 +.650 148.48 DEC23 ---- ---- ---- ---- 148.42 +.570 147.85 MAR24 ---- ---- ---- ---- 147.47 +.575 146.89 JUN24 ---- ---- ---- ---- 146.70 +.585 146.11 SEP24 ---- ---- ---- ---- 145.96 +.590 145.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 867 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045155A .045155A .045670 .000150 .045520 74 SEP23 ---- ---- ---- ---- .040235 .000065 .040170 DEC23 ---- ---- ---- ---- .036855 .000010 .036865 MAR24 ---- ---- ---- ---- .034115 .000045 .034160 JUN24 ---- ---- ---- ---- .031745 .000065 .031810 SEP24 ---- ---- ---- ---- .029675 .000075 .029750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.099000 .002000 1.101000 SEP23 ---- ---- ---- ---- 1.103750 .001950 1.105700 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.231 +.0166 18.214 JUN23 ---- 18.399B 18.198A 18.198A 18.281 +.0167 18.264 JLY23 ---- ---- ---- ---- 18.331 +.0168 18.315 AUG23 ---- ---- ---- ---- 18.382 +.0169 18.365 SEP23 ---- ---- ---- ---- 18.450 +.0255 18.424 OCT23 ---- ---- ---- ---- 18.501 +.0256 18.475 NOV23 ---- ---- ---- ---- 18.552 +.0258 18.527 DEC23 ---- ---- ---- ---- 18.613 +.0259 18.587 JAN24 ---- ---- ---- ---- 18.656 +.0261 18.630 FEB24 ---- ---- ---- ---- 18.726 +.0350 18.691 MAR24 ---- ---- ---- ---- 18.779 +.0264 18.752 APR24 ---- ---- ---- ---- 18.832 +.0266 18.805 MAY24 ---- ---- ---- ---- 18.894 +.0268 18.867 JUN24 ---- ---- ---- ---- 18.975 +.0359 18.939 SEP24 ---- ---- ---- ---- 19.175 +.0367 19.138 DEC24 ---- ---- ---- ---- 19.370 +.0281 19.342 MAR25 ---- ---- ---- ---- 19.569 +.0287 19.540 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.790 -.130 6.920 6100 ---- ---- 6.100A 6.100A 6.300 -.120 6.420 6150 ---- 5.960B 5.600A 5.600A 5.800 -.130 5.930 6200 ---- 5.470B 5.110A 5.110A 5.310 -.120 5.430 6250 ---- 4.970B 4.620A 4.620A 4.810 -.130 4.940 6300 ---- 4.480B 4.130A 4.130A 4.320 -.120 4.440 6350 ---- 3.990B 3.640A 3.640A 3.840 -.120 3.960 6400 ---- 3.510B 3.160A 3.160A 3.360 -.110 3.470 6450 ---- 3.030B 2.690A 2.690A 2.880 -.120 3.000 6475 ---- 2.800B 2.460A 2.460A 2.650 -.120 2.770 6500 ---- 2.570B 2.240A 2.240A 2.430 -.110 2.540 6525 ---- 2.340B 2.020A 2.020A 2.200 -.120 2.320 6550 ---- 2.120B 1.820A 1.820A 1.990 -.110 2.100 6575 ---- 1.910B 1.620A 1.620A 1.780 -.110 1.890 6600 ---- 1.700B 1.430A 1.430A 1.590 -.100 1.690 6625 ---- 1.510B 1.250A 1.250A 1.400 -.100 1.500 6650 ---- 1.330B 1.080A 1.080A 1.220 -.100 1.320 6675 ---- ---- .920A .920A 1.060 -.090 1.150 6700 ---- 1.040B .780A 1.040B .910 -.080 .990 6725 ---- .890B .660A .890B .770 -.080 .850 6750 ---- .750B .550A .750B .640 -.080 .720 6775 ---- .640B .460A .640B .530 -.070 .600 6800 ---- .530B .380A .530B .430 -.070 .500 15 6825 ---- .430B .300A .430B .350 -.060 .410 6850 ---- .350B .240A .350B .280 -.050 .330 6875 ---- .280B .200A .280B .220 -.040 .260 6900 ---- .220B .150A .220B .170 -.040 .210 153 6925 ---- ---- .120A .120A .140 -.030 .170 6950 ---- ---- .090A .090A .110 -.020 .130 145 6975 ---- ---- .080A .080A .080 -.020 .100 7000 ---- ---- .060A .060A .060 -.020 .080 7050 ---- ---- .040A .040A .030 -.020 .050 7100 .020 .025 .020 .025 .015 -.015 2 .030 2 4 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 2 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 319 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .035 +.005 .030 4 6400 .040 .050B .040 .040 .050 +.005 2 .045 2 154 6450 ---- ---- ---- ---- .080 +.010 .070 6475 ---- .100B ---- .100B .100 +.010 .090 6500 ---- .130B ---- .130B .120 +.010 .110 145 6525 ---- .170B ---- .170B .150 +.020 .130 2 6550 ---- .210B ---- .210B .180 +.020 .160 2 6575 ---- .260B ---- .260B .220 +.020 .200 1 6600 ---- .320B .240A .240A .270 +.020 .250 6625 ---- .390B .300A .300A .340 +.030 .310 1 6650 ---- .480B .360A .360A .410 +.030 .380 1 6675 ---- .570B .440A .440A .490 +.030 .460 6700 ---- .680B .520A .520A .590 +.040 .550 6725 ---- .800B .620A .620A .700 +.040 .660 6750 ---- .940B .730A .730A .830 +.050 .780 6775 ---- 1.100B .860A .860A .960 +.050 .910 6800 ---- 1.260B .990A .990A 1.120 +.060 1.060 6825 ---- 1.430B 1.150A 1.150A 1.280 +.060 1.220 6850 ---- 1.620B 1.350A 1.620B 1.460 +.070 1.390 6875 ---- 1.820B 1.530A 1.820B 1.650 +.080 1.570 6900 ---- 2.030B 1.730A 2.030B 1.850 +.090 1.760 6925 ---- 2.250B 1.930A 2.250B 2.070 +.100 1.970 6950 ---- 2.470B 2.140A 2.470B 2.280 +.100 2.180 6975 ---- 2.700B 2.360A 2.700B 2.510 +.110 2.400 7000 ---- 2.930B 2.590A 2.930B 2.740 +.110 2.630 7050 ---- 3.410B 3.060A 3.410B 3.210 +.110 3.100 7100 ---- 3.900B 3.540A 3.900B 3.690 +.110 3.580 7150 ---- 4.390B 4.030A 4.390B 4.180 +.120 4.060 7200 ---- 4.880B 4.520A 4.880B 4.670 +.120 4.550 7250 ---- 5.360B 5.020A 5.360B 5.170 +.120 5.050 7300 ---- ---- ---- ---- 5.670 +.120 5.550 7350 ---- ---- ---- ---- 6.170 +.130 6.040 7400 ---- ---- ---- ---- 6.660 +.120 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 310 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 6.970B 6.610A 6.610A 6.810 -.140 6.950 6100 ---- 6.470B 6.110A 6.110A 6.310 -.140 6.450 6150 ---- 5.970B 5.610A 5.610A 5.810 -.140 5.950 6200 ---- 5.470B 5.110A 5.110A 5.310 -.140 5.450 6250 ---- 4.970B 4.610A 4.610A 4.810 -.140 4.950 6300 ---- 4.470B 4.110A 4.110A 4.310 -.140 4.450 6350 ---- 3.970B 3.610A 3.610A 3.810 -.140 3.950 6400 ---- 3.470B 3.110A 3.110A 3.310 -.140 3.450 6450 ---- 2.970B 2.610A 2.610A 2.810 -.140 2.950 6475 ---- 2.720B 2.360A 2.360A 2.560 -.140 2.700 6500 ---- 2.470B 2.110A 2.110A 2.310 -.140 2.450 6525 ---- 2.220B 1.860A 1.860A 2.060 -.140 2.200 6550 ---- 1.970B 1.610A 1.610A 1.810 -.140 1.950 8 9 6575 ---- 1.720B 1.370A 1.370A 1.560 -.140 1.700 6600 ---- 1.480B 1.120A 1.120A 1.310 -.140 1.450 3 6625 ---- 1.230B .880A .880A 1.070 -.130 1.200 6650 ---- .990B .660A .660A .830 -.140 .970 6675 ---- ---- .460A .460A .610 -.140 .750 8 9 6700 ---- ---- .290A .290A .410 -.140 .550 6725 .340 .350B .180A .190A .250 -.120 30 .370 19 6750 .240 .240 .100A .160B .140 -.100 43 .240 1 3 6775 ---- ---- .050A .050A .070 -.080 .150 6800 ---- ---- .025A .025A .030 -.050 .080 1 33 6825 ---- ---- .015A .015A .010 -.030 .040 1 101 6850 ---- ---- .010A .010A .005 -.015 .020 1 1 6875 ---- ---- ---- ---- CAB -.005 .005 50 6900 ---- ---- ---- ---- CAB -.005 .005 50 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 289 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 5.960B 5.610A 5.610A 5.800 -.130 5.930 6200 ---- 5.470B 5.120A 5.120A 5.310 -.130 5.440 6250 ---- 4.980B 4.630A 4.630A 4.820 -.130 4.950 6300 ---- 4.490B 4.140A 4.140A 4.330 -.130 4.460 6350 ---- 4.010B 3.660A 3.660A 3.850 -.130 3.980 6400 ---- 3.530B 3.190A 3.190A 3.380 -.120 3.500 6450 ---- 3.060B 2.730A 2.730A 2.910 -.120 3.030 6500 ---- 2.610B 2.290A 2.290A 2.470 -.110 2.580 6525 ---- 2.390B 2.080A 2.080A 2.250 -.120 2.370 6550 ---- 2.180B 1.880A 1.880A 2.050 -.100 2.150 6575 ---- 1.970B 1.690A 1.690A 1.850 -.100 1.950 6600 ---- 1.770B 1.510A 1.510A 1.660 -.100 1.760 6625 ---- 1.580B 1.340A 1.340A 1.480 -.090 1.570 6650 ---- 1.410B 1.160A 1.160A 1.310 -.080 1.390 6675 ---- 1.240B 1.010A 1.010A 1.150 -.080 1.230 6700 ---- 1.130B .870A 1.130B 1.000 -.080 1.080 6725 ---- .980B .750A .980B .860 -.070 .930 6750 ---- .840B .640A .840B .730 -.080 .810 6775 ---- .730B .540A .730B .620 -.070 .690 6800 ---- .610B .450A .610B .520 -.060 .580 6825 ---- .520B .370A .520B .430 -.060 .490 6850 ---- .430B .310A .430B .350 -.050 .400 6875 ---- .350B .250A .350B .290 -.040 .330 6900 ---- .290B .200A .290B .230 -.040 .270 6925 ---- .230B .160A .230B .180 -.040 .220 6950 .150 .190B .130A .170B .150 -.020 143 .170 7000 ---- ---- .090A .090A .090 -.020 .110 140 140 7050 ---- ---- .060A .060A .060 -.020 .080 7100 ---- ---- .045A .045A .035 -.015 .050 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 160 714 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.010 .010 1 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 2 6350 ---- ---- ---- ---- CAB -.010 .010 4 6400 ---- ---- ---- ---- CAB -.010 .010 149 6450 ---- ---- ---- ---- CAB -.010 .010 142 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.010 .010 1 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- ---- ---- CAB -.010 .010 5 6600 ---- ---- ---- ---- CAB -.010 .010 18 6625 ---- ---- .010A .010A .005 -.010 .015 1 1 6650 ---- .045B .020A .045B .020 -.010 2 .030 4 7 6675 ---- .090B .035A .090B .045 -.015 .060 15 6700 .100 .180B .070A .090 .100 -.010 4 .110 8 9 6725 .310 .310 .140A .140A .190 +.010 1 .180 6750 ---- .480B .240A .240A .320 +.020 .300 1 1 6775 ---- .680B .390A .390A .500 +.040 .460 6800 ---- .910B .580A .910B .720 +.080 .640 16 6825 ---- 1.150B .800A 1.150B .950 +.100 .850 6850 ---- 1.390B 1.030A 1.390B 1.190 +.110 1.080 6875 ---- 1.640B 1.280A 1.640B 1.430 +.110 1.320 6900 ---- 1.890B 1.530A 1.890B 1.680 +.120 1.560 7 6925 ---- 2.140B 1.780A 2.140B 1.930 +.120 1.810 6950 ---- 2.390B 2.030A 2.390B 2.180 +.120 2.060 6975 ---- 2.640B 2.280A 2.640B 2.430 +.120 2.310 7000 ---- 2.890B 2.530A 2.890B 2.680 +.120 2.560 7050 ---- 3.390B 3.030A 3.390B 3.180 +.120 3.060 7100 ---- 3.890B 3.530A 3.890B 3.680 +.120 3.560 7150 ---- 4.390B 4.030A 4.390B 4.180 +.120 4.060 7200 ---- 4.890B 4.530A 4.890B 4.680 +.120 4.560 7250 ---- 5.390B 5.030A 5.390B 5.180 +.120 5.060 7300 ---- 5.890B 5.530A 5.890B 5.680 +.120 5.560 7350 ---- 6.390B 6.030A 6.390B 6.180 +.120 6.060 7400 ---- 6.890B 6.530A 6.890B 6.680 +.120 6.560 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6350 ---- ---- ---- ---- .050 UNCH .050 6400 ---- .080B ---- .080B .080 +.010 .070 6450 ---- .120B ---- .120B .110 UNCH .110 6500 .150 .190B .150 .150 .160 +.010 143 .150 6525 ---- .230B .180A .180A .200 +.010 .190 140 140 6550 ---- .280B ---- .280B .240 +.020 .220 6575 ---- .330B .260A .260A .290 +.020 .270 6600 ---- .400B .310A .310A .350 +.030 .320 6625 ---- .470B .370A .370A .420 +.030 .390 6650 ---- .560B .430A .430A .490 +.030 .460 6675 ---- .660B .510A .510A .580 +.040 .540 6700 ---- .770B .600A .600A .680 +.040 .640 6725 ---- .890B .700A .700A .790 +.040 .750 6750 ---- 1.030B .810A .810A .920 +.060 .860 6775 ---- 1.180B .940A .940A 1.050 +.050 1.000 6800 ---- 1.330B 1.080A 1.080A 1.200 +.060 1.140 6825 ---- 1.510B 1.230A 1.230A 1.360 +.070 1.290 6850 ---- 1.690B 1.430A 1.690B 1.530 +.070 1.460 6875 ---- 1.880B 1.600A 1.880B 1.710 +.070 1.640 6900 ---- 2.080B 1.790A 2.080B 1.910 +.080 1.830 6925 ---- 2.290B 1.990A 2.290B 2.110 +.090 2.020 6950 ---- 2.510B 2.190A 2.510B 2.320 +.090 2.230 7000 ---- 2.960B 2.620A 2.960B 2.770 +.110 2.660 7050 ---- 3.430B 3.080A 3.430B 3.230 +.110 3.120 7100 ---- 3.910B 3.560A 3.910B 3.710 +.110 3.600 7150 ---- 4.390B 4.040A 4.390B 4.190 +.110 4.080 7200 ---- 4.880B 4.530A 4.880B 4.680 +.110 4.570 7250 ---- 5.380B 5.020A 5.380B 5.170 +.110 5.060 7300 ---- 5.870B 5.510A 5.870B 5.670 +.120 5.550 7350 ---- ---- ---- 6.010A 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 154 518 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.810 -.120 6.930 6100 ---- ---- ---- ---- 6.310 -.120 6.430 6150 ---- ---- ---- ---- 5.810 -.120 5.930 6200 ---- ---- ---- ---- 5.310 -.120 5.430 6250 ---- ---- ---- ---- 4.810 -.120 4.930 6300 ---- ---- ---- ---- 4.310 -.120 4.430 6350 ---- ---- ---- ---- 3.810 -.120 3.930 6400 ---- ---- 3.110A 3.110A 3.310 -.130 3.440 6450 ---- 2.980B 2.620A 2.620A 2.820 -.120 2.940 6475 ---- 2.730B 2.370A 2.370A 2.570 -.130 2.700 6500 ---- 2.480B 2.130A 2.130A 2.330 -.120 2.450 6525 ---- 2.240B 1.890A 1.890A 2.080 -.130 2.210 6550 ---- 2.000B 1.650A 1.650A 1.840 -.130 1.970 6575 ---- 1.760B 1.420A 1.420A 1.600 -.130 1.730 6600 ---- 1.520B 1.200A 1.200A 1.370 -.130 1.500 6625 ---- 1.300B 1.000A 1.000A 1.160 -.120 1.280 6650 ---- 1.090B .810A .810A .960 -.110 3 1.070 6675 ---- .890B .630A .630A .770 -.110 .880 6700 ---- .710B .490A .490A .600 -.100 .700 6725 ---- .600B .370A .600B .460 -.090 .550 6750 ---- .450B .270A .450B .340 -.080 9 .420 6775 ---- .340B .190A .340B .240 -.080 .320 6800 ---- ---- .140A .140A .160 -.070 .230 49 6825 ---- ---- .090A .090A .100 -.060 .160 6850 ---- ---- .060A .060A .070 -.040 .110 80 6875 ---- ---- .040A .040A .045 -.025 .070 80 6900 ---- ---- .030A .030A .025 -.025 .050 2 3 6925 ---- ---- .025A .025A .015 -.020 .035 144 6950 ---- ---- .015A .015A .010 -.010 .020 149 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 517 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- .005 UNCH .005 4 6450 ---- ---- ---- ---- .005 -.005 .010 292 6475 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6525 ---- ---- .020A .020A .020 -.005 .025 6550 ---- ---- .030A .030A .030 -.005 .035 45 6575 ---- .060B .040A .060B .040 -.005 .045 6600 ---- .090B .060A .090B .060 -.010 .070 6 6625 ---- .130B ---- .130B .090 UNCH .090 6650 ---- .190B .120A .190B .140 +.010 .130 1 6675 ---- .270B .170A .170A .200 +.010 .190 55 6700 ---- .380B .230A .230A .290 +.030 .260 3 6725 ---- .510B .330A .330A .390 +.030 .360 107 6750 ---- .660B .440A .440A .520 +.040 .480 21 6775 ---- .830B .560A .560A .680 +.050 .630 6800 ---- 1.020B .710A .710A .850 +.060 .790 7 6825 ---- 1.220B .920A 1.220B 1.040 +.070 .970 6850 ---- 1.440B 1.120A 1.440B 1.250 +.090 1.160 6875 ---- 1.670B 1.340A 1.670B 1.480 +.100 1.380 6900 ---- 1.910B 1.560A 1.910B 1.710 +.100 1.610 6925 ---- 2.150B 1.800A 2.150B 1.950 +.110 1.840 6950 ---- 2.400B 2.040A 2.400B 2.190 +.110 2.080 6975 ---- 2.640B 2.290A 2.640B 2.440 +.120 2.320 7000 ---- 2.890B 2.530A 2.890B 2.680 +.120 2.560 7050 ---- ---- ---- ---- 3.180 +.120 3.060 7100 ---- ---- ---- ---- 3.680 +.120 3.560 7150 ---- ---- ---- ---- 4.180 +.130 4.050 7200 ---- ---- ---- ---- 4.680 +.130 4.550 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.680 +.130 5.550 7350 ---- ---- ---- ---- 6.180 +.130 6.050 7400 ---- ---- ---- ---- 6.680 +.130 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 -.130 19.400 14 4900 ---- ---- ---- ---- 18.280 -.120 18.400 5000 ---- ---- ---- ---- 17.280 -.120 17.400 5100 ---- ---- ---- ---- 16.280 -.120 16.400 5200 ---- ---- ---- ---- 15.280 -.130 15.410 5300 ---- ---- ---- ---- 14.280 -.130 14.410 5400 ---- ---- ---- ---- 13.290 -.120 13.410 5500 ---- ---- ---- ---- 12.290 -.120 12.410 5600 ---- ---- ---- ---- 11.290 -.130 11.420 5700 ---- ---- ---- ---- 10.300 -.120 10.420 5750 ---- ---- ---- ---- 9.800 -.120 9.920 5800 ---- ---- ---- ---- 9.300 -.120 9.420 5850 ---- ---- ---- ---- 8.800 -.120 8.920 5900 ---- ---- ---- ---- 8.300 -.130 8.430 5950 ---- ---- ---- ---- 7.800 -.130 7.930 6000 ---- ---- ---- ---- 7.310 -.120 7.430 6050 ---- ---- ---- ---- 6.810 -.120 6.930 6100 ---- ---- ---- ---- 6.310 -.120 6.430 6150 ---- ---- ---- ---- 5.810 -.130 5.940 6200 ---- ---- ---- ---- 5.310 -.130 5.440 2 6250 ---- 4.960B 4.610A 4.610A 4.810 -.130 4.940 6300 ---- 4.470B 4.110A 4.110A 4.320 -.120 4.440 6350 ---- 3.980B 3.620A 3.620A 3.820 -.130 3.950 6400 ---- 3.490B 3.130A 3.130A 3.330 -.120 3.450 6450 ---- 3.000B 2.650A 2.650A 2.850 -.120 2.970 6475 ---- 2.760B 2.410A 2.410A 2.610 -.120 2.730 6500 ---- 2.520B 2.180A 2.180A 2.370 -.120 2.490 3 6525 ---- 2.290B 1.950A 1.950A 2.140 -.120 2.260 6550 ---- 2.060B 1.740A 1.740A 1.910 -.130 2.040 5 6575 ---- 1.840B 1.530A 1.530A 1.700 -.120 1.820 6600 ---- 1.620B 1.330A 1.330A 1.490 -.110 2 1.600 98 6625 ---- 1.420B 1.140A 1.140A 1.300 -.100 1.400 1 6650 ---- 1.220B .970A .970A 1.120 -.090 1.210 61 6675 ---- 1.050B .800A .800A .950 -.080 1.030 2 7 6700 ---- .910B .660A .910B .780 -.090 .870 1 429 6725 ---- .770B .540A .770B .640 -.090 .730 1 117 6750 .530 .630B .430A .600B .510 -.090 8 .600 2 310 6775 .460 .520B .350A .420A .410 -.080 18 .490 2 107 6800 ---- .410B .270A .410B .320 -.070 .390 2 972 6825 ---- .320B .210A .320B .250 -.060 .310 1 43 6850 ---- .250B .160A .250B .190 -.050 .240 11 1114 6875 ---- .190B .120A .190B .140 -.040 .180 29 6900 .100 .140B .090A .110A .110 -.020 2 .130 15 832 6925 ---- ---- .070A .070A .080 -.020 .100 6950 .050 .050 .050 .060B .060 -.020 3 .080 941 6975 ---- ---- .040A .040A .045 -.015 .060 7000 .025 .035 .025 .035 .035 -.015 41 .050 381 7050 .025 .025 .020A .020A .020 -.010 2 .030 188 7100 ---- ---- ---- ---- .015 UNCH .015 101 7150 ---- ---- ---- ---- .010 +.005 .005 249 7200 .010 .010 .010 .010 .010 +.005 3 .005 13 7250 ---- ---- ---- ---- .010 +.010 CAB 228 7300 ---- ---- ---- ---- .005 +.005 CAB 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- .005 +.005 CAB 229 7450 ---- ---- ---- ---- .005 +.005 CAB 88 7500 ---- ---- ---- ---- .005 +.005 CAB 151 7550 ---- ---- ---- ---- .005 +.005 CAB 282 7600 ---- ---- ---- ---- .005 +.005 CAB 6 7650 ---- ---- ---- ---- .005 +.005 CAB 5 7700 ---- ---- ---- ---- .005 +.005 CAB 1 7750 ---- ---- ---- ---- .005 +.005 CAB 3 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7900 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 31 8200 ---- ---- ---- ---- .005 +.005 CAB 6 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 -.120 19.300 12 4900 ---- ---- ---- ---- 18.190 -.120 18.310 6 5000 ---- ---- ---- ---- 17.200 -.120 17.320 5100 ---- ---- ---- ---- 16.200 -.120 16.320 5200 ---- ---- ---- ---- 15.210 -.120 15.330 5300 ---- ---- ---- ---- 14.220 -.120 14.340 5400 ---- ---- ---- ---- 13.220 -.130 13.350 5500 ---- ---- ---- ---- 12.230 -.130 12.360 5600 ---- ---- 11.040A 11.040A 11.240 -.120 11.360 5700 ---- 10.410B 10.050A 10.050A 10.250 -.120 10.370 5750 ---- 9.910B 9.550A 9.550A 9.750 -.130 9.880 5800 ---- 9.420B 9.060A 9.060A 9.260 -.120 9.380 5850 ---- 8.920B 8.560A 8.560A 8.760 -.130 8.890 5900 ---- 8.430B 8.070A 8.070A 8.270 -.130 8.400 5950 ---- 7.940B 7.580A 7.580A 7.780 -.120 7.900 6000 ---- 7.450B 7.090A 7.090A 7.290 -.120 7.410 6050 ---- 6.950B 6.600A 6.600A 6.800 -.120 6.920 20 6100 ---- 6.470B 6.110A 6.110A 6.310 -.120 6.430 6150 ---- 5.980B 5.630A 5.630A 5.820 -.130 5.950 6200 ---- 5.490B 5.140A 5.140A 5.340 -.120 5.460 6250 ---- 5.010B 4.670A 4.670A 4.860 -.120 4.980 6300 ---- 4.540B 4.200A 4.200A 4.390 -.120 4.510 6350 ---- 4.070B 3.740A 3.740A 3.920 -.120 4.040 1 6400 ---- 3.620B 3.290A 3.290A 3.470 -.120 3.590 6450 ---- 3.170B 2.860A 2.860A 3.040 -.110 3.150 6500 ---- 2.750B 2.450A 2.450A 2.620 -.110 2.730 1 6550 ---- 2.350B 2.070A 2.070A 2.230 -.100 2.330 10 6600 ---- 1.970B 1.720A 1.720A 1.860 -.100 2 1.960 11 6650 ---- 1.630B 1.380A 1.380A 1.520 -.090 1.610 501 6700 ---- 1.370B 1.100A 1.370B 1.220 -.090 1.310 95 6750 ---- 1.090B .860A 1.090B .960 -.080 1.040 40 6800 ---- .840B .660A .840B .740 -.060 2 .800 1 85 6850 ---- .650B .500A .650B .560 -.050 1 .610 238 6900 ---- .480B .370A .480B .410 -.040 .450 2 155 6950 ---- .350B .260A .350B .300 -.040 1 .340 131 7000 .190 .230 .190 .220 .210 -.040 38 .250 2 738 7050 .140 .140 .140 .160B .150 -.030 3 .180 3 139 7100 ---- ---- .100A .100A .110 -.020 .130 1 205 7150 ---- ---- .070A .070A .080 -.010 .090 23 7200 ---- ---- .050A .050A .050 -.020 .070 477 7250 ---- ---- ---- ---- .035 -.010 .045 225 7300 ---- ---- ---- ---- .025 -.010 .035 101 7350 ---- ---- ---- ---- .020 -.010 .030 6 7400 ---- ---- ---- ---- .015 -.010 .025 56 7450 ---- ---- ---- ---- .015 -.005 .020 29 7500 ---- ---- ---- ---- .015 UNCH 1 .015 472 7550 ---- ---- ---- ---- .010 -.005 .015 44 7600 ---- ---- ---- ---- .005 -.005 .010 20 7650 ---- ---- ---- ---- .005 -.005 .010 1 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB -.005 .005 6 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 5 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8 8050 ---- ---- ---- ---- CAB UNCH CAB 534 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.490B 19.150A 19.150A 19.340 -.130 19.470 4900 ---- 18.500B 18.160A 18.160A 18.360 -.120 18.480 5000 ---- 17.510B 17.170A 17.170A 17.370 -.130 17.500 5100 ---- 16.520B 16.180A 16.180A 16.380 -.130 16.510 5200 ---- 15.530B 15.200A 15.200A 15.390 -.130 15.520 5300 ---- 14.550B 14.210A 14.210A 14.400 -.130 14.530 5400 ---- 13.560B 13.220A 13.220A 13.420 -.130 13.550 5500 ---- 12.570B 12.240A 12.240A 12.430 -.130 12.560 5600 ---- 11.590B 11.250A 11.250A 11.450 -.130 11.580 5700 ---- 10.610B 10.270A 10.270A 10.460 -.130 10.590 5750 ---- 10.120B 9.780A 9.780A 9.970 -.130 10.100 5800 ---- 9.630B 9.290A 9.290A 9.480 -.130 9.610 5850 ---- 9.140B 8.800A 8.800A 8.990 -.130 9.120 5900 ---- 8.650B 8.320A 8.320A 8.510 -.120 8.630 5950 ---- 8.170B 7.830A 7.830A 8.020 -.130 8.150 6000 ---- 7.680B 7.350A 7.350A 7.540 -.120 7.660 6050 ---- 7.200B 6.870A 6.870A 7.050 -.130 7.180 6100 ---- 6.720B 6.390A 6.390A 6.570 -.120 6.690 6150 ---- 6.240B 5.920A 5.920A 6.100 -.120 6.220 6200 ---- 5.770B 5.450A 5.450A 5.630 -.120 5.750 6250 ---- 5.310B 4.990A 4.990A 5.170 -.110 5.280 6300 ---- 4.850B 4.540A 4.540A 4.710 -.110 4.820 6350 ---- 4.400B 4.100A 4.100A 4.270 -.110 4.380 6400 ---- 3.960B 3.670A 3.670A 3.840 -.100 3.940 6450 ---- 3.540B 3.260A 3.260A 3.420 -.100 3.520 6500 ---- 3.130B 2.870A 2.870A 3.020 -.100 3.120 6550 ---- ---- 2.500A 2.500A 2.640 -.100 2.740 6600 ---- 2.380B 2.150A 2.150A 2.280 -.090 2.370 6650 ---- 2.040B 1.800A 1.800A 1.940 -.090 2.030 72 6700 ---- 1.780B 1.510A 1.780B 1.640 -.080 1.720 150 149 6750 ---- 1.490B 1.250A 1.490B 1.360 -.080 1.440 30 6800 ---- 1.230B 1.030A 1.230B 1.120 -.070 1.190 21 6850 ---- 1.000B .830A 1.000B .910 -.060 .970 6900 ---- .800B .660A .800B .720 -.060 .780 4 6950 ---- .640B .520A .640B .570 -.050 .620 10 7000 ---- .500B .400A .500B .450 -.040 .490 230 7050 .380 .380 .310A .370B .340 -.030 3 .370 130 7100 ---- ---- .240A .240A .260 -.030 .290 60 7150 ---- ---- .180A .180A .200 -.020 .220 4 156 7200 .140 .140 .140 .150B .150 -.020 1 .170 1 10 7250 ---- ---- .110A .110A .110 -.020 .130 2 54 7300 ---- ---- .090A .090A .080 -.020 1 .100 13 7350 ---- ---- .070A .070A .060 -.020 .080 2 16 7400 ---- ---- .050A .050A .045 -.015 .060 7 7450 ---- ---- .045A .045A .035 -.015 .050 13 7500 ---- ---- ---- ---- .030 -.010 .040 7 7550 ---- ---- ---- ---- .025 -.005 .030 1 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .015 +.005 .010 3 7900 ---- ---- ---- ---- .015 +.010 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.010 CAB 8300 ---- ---- ---- ---- .010 +.010 CAB 8400 ---- ---- ---- ---- .010 +.010 CAB 8500 ---- ---- ---- ---- .010 +.010 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 -.130 19.400 4900 ---- ---- ---- ---- 18.290 -.120 18.410 6 5000 ---- ---- ---- ---- 17.300 -.130 17.430 5100 ---- ---- ---- ---- 16.320 -.130 16.450 5200 ---- ---- ---- ---- 15.340 -.130 15.470 5300 ---- ---- ---- ---- 14.360 -.130 14.490 5400 ---- ---- ---- ---- 13.380 -.130 13.510 5500 ---- ---- ---- ---- 12.410 -.120 12.530 5600 ---- ---- ---- ---- 11.430 -.130 11.560 5700 ---- ---- ---- ---- 10.450 -.130 10.580 5750 ---- ---- ---- ---- 9.960 -.130 10.090 5800 ---- ---- ---- ---- 9.480 -.120 9.600 5850 ---- ---- ---- ---- 8.990 -.130 9.120 5900 ---- ---- ---- ---- 8.510 -.120 8.630 5950 ---- ---- ---- ---- 8.030 -.130 8.160 6000 ---- ---- ---- ---- 7.560 -.120 7.680 6050 ---- ---- ---- ---- 7.090 -.120 7.210 6100 ---- ---- ---- ---- 6.620 -.130 6.750 6150 ---- ---- ---- ---- 6.170 -.120 6.290 6200 ---- ---- ---- ---- 5.710 -.120 5.830 6250 ---- ---- ---- ---- 5.270 -.110 5.380 6300 ---- ---- ---- ---- 4.830 -.110 4.940 6350 ---- ---- ---- ---- 4.400 -.110 4.510 6400 ---- ---- ---- ---- 3.990 -.100 4.090 6450 ---- ---- ---- ---- 3.590 -.100 3.690 6500 ---- ---- 3.130A 3.130A 3.200 -.100 3.300 6550 ---- ---- 2.770A 2.770A 2.840 -.090 2.930 6600 ---- ---- 2.430A 2.430A 2.490 -.090 2.580 6650 ---- ---- 2.050A 2.050A 2.170 -.080 2.250 1 6700 ---- 2.010B 1.760A 2.010B 1.880 -.070 1.950 26 6750 ---- 1.730B 1.490A 1.730B 1.600 -.070 1 1.670 26 6800 ---- 1.470B 1.260A 1.470B 1.360 -.070 1.430 6850 ---- 1.240B 1.050A 1.240B 1.140 -.060 2 1.200 6900 ---- 1.030B .870A 1.030B .950 -.060 1.010 6950 ---- .850B .720A .850B .780 -.050 .830 7000 ---- .700B .590A .700B .640 -.050 1 .690 15 7050 ---- ---- .470A .470A .520 -.040 .560 1 7100 ---- ---- .380A .380A .410 -.040 .450 20 7150 ---- .360B .300A .360B .330 -.020 .350 7200 ---- ---- .240A .240A .260 -.020 .280 1 7250 .200 .200 .200 .200 .210 -.010 4 .220 6 7300 ---- ---- .160A .160A .170 -.010 1 .180 3 7350 ---- ---- .130A .130A .130 -.010 .140 15 7400 ---- ---- .100A .100A .110 UNCH .110 7450 ---- ---- ---- ---- .080 -.010 .090 1 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .050 -.010 .060 7600 ---- ---- ---- ---- .040 -.010 .050 2 7650 ---- ---- ---- ---- .030 -.010 .040 7700 ---- ---- ---- ---- .025 -.010 .035 7800 ---- ---- ---- ---- .015 -.005 1 .020 7900 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 -.120 19.310 72 4900 ---- ---- ---- ---- 18.210 -.120 18.330 5000 ---- ---- ---- ---- 17.230 -.120 17.350 36 5100 ---- ---- ---- ---- 16.250 -.120 16.370 18 5200 ---- ---- ---- ---- 15.280 -.120 15.400 6 5300 ---- ---- ---- ---- 14.310 -.120 14.430 5400 ---- ---- ---- ---- 13.330 -.120 13.450 5500 ---- ---- ---- ---- 12.360 -.120 12.480 5600 ---- ---- ---- ---- 11.400 -.120 11.520 5700 ---- ---- ---- ---- 10.440 -.120 10.560 5750 ---- ---- ---- ---- 9.960 -.120 10.080 5800 ---- ---- ---- ---- 9.480 -.130 9.610 5850 ---- ---- ---- ---- 9.010 -.120 9.130 5900 ---- ---- ---- ---- 8.540 -.120 8.660 5950 ---- ---- ---- ---- 8.070 -.120 8.190 6000 ---- ---- ---- ---- 7.600 -.130 7.730 6050 ---- ---- ---- ---- 7.140 -.130 7.270 6100 ---- ---- ---- ---- 6.690 -.130 6.820 6150 ---- ---- ---- ---- 6.240 -.130 6.370 6200 ---- ---- ---- ---- 5.800 -.130 5.930 6250 ---- ---- ---- ---- 5.370 -.120 5.490 6300 ---- ---- ---- ---- 4.950 -.120 5.070 6350 ---- ---- ---- ---- 4.540 -.110 4.650 6400 ---- ---- ---- ---- 4.150 -.100 4.250 6450 ---- ---- 3.700A 3.700A 3.760 -.100 3.860 6500 ---- ---- 3.340A 3.340A 3.400 -.090 3.490 6550 ---- ---- 2.990A 2.990A 3.050 -.080 3.130 6600 ---- ---- 2.660A 2.660A 2.710 -.090 2.800 6650 ---- 2.520B 2.280A 2.520B 2.400 -.080 2.480 6700 ---- 2.230B 2.000A 2.230B 2.110 -.070 2.180 6750 ---- 1.950B 1.730A 1.950B 1.840 -.070 1.910 6800 ---- 1.690B 1.490A 1.690B 1.590 -.070 1.660 21 6850 ---- 1.460B 1.280A 1.460B 1.370 -.060 1.430 8 6900 ---- 1.240B 1.090A 1.240B 1.170 -.060 1.230 11 6950 ---- 1.060B .930A 1.060B .990 -.060 1.050 1 7000 ---- ---- .780A .780A .830 -.060 .890 2 7050 ---- .750B .650A .750B .700 -.040 .740 1 7100 ---- ---- .550A .550A .580 -.040 .620 32 7150 ---- ---- .450A .450A .480 -.030 .510 7200 ---- ---- .370A .370A .400 -.020 .420 4 7250 ---- ---- .310A .310A .330 -.020 .350 1 7300 ---- ---- .250A .250A .270 -.020 .290 1 7350 ---- ---- .220A .220A .220 -.020 .240 7400 ---- ---- .180A .180A .180 -.020 .200 1 7450 ---- ---- .150A .150A .150 -.020 .170 15 7500 ---- ---- .120A .120A .120 -.020 .140 22 7550 ---- ---- .100A .100A .100 -.020 .120 1 7600 ---- ---- .090A .090A .090 -.010 .100 11 7650 ---- ---- ---- ---- .070 -.010 .080 4 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .050 -.010 .060 7800 ---- ---- ---- ---- .045 -.005 .050 2 7850 ---- ---- ---- ---- .040 -.005 .045 7900 ---- ---- ---- ---- .030 -.005 .035 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 UNCH .025 23 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 1 8200 ---- ---- ---- ---- .015 UNCH .015 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 -.130 19.440 4900 ---- ---- ---- ---- 18.340 -.130 18.470 5000 ---- ---- ---- ---- 17.370 -.120 17.490 5100 ---- ---- ---- ---- 16.400 -.120 16.520 5200 ---- ---- ---- ---- 15.430 -.120 15.550 5300 ---- ---- ---- ---- 14.460 -.130 14.590 5400 ---- ---- ---- ---- 13.500 -.120 13.620 5500 ---- ---- ---- ---- 12.540 -.120 12.660 5600 ---- ---- ---- ---- 11.580 -.130 11.710 5700 ---- ---- ---- ---- 10.630 -.130 10.760 5750 ---- ---- ---- ---- 10.150 -.130 10.280 5800 ---- ---- ---- ---- 9.680 -.130 9.810 5850 ---- ---- ---- ---- 9.210 -.140 9.350 5900 ---- ---- ---- ---- 8.750 -.130 8.880 5950 ---- ---- ---- ---- 8.290 -.130 8.420 6000 ---- ---- ---- ---- 7.830 -.130 7.960 6050 ---- ---- ---- ---- 7.380 -.130 7.510 6100 ---- ---- ---- ---- 6.930 -.130 7.060 6150 ---- ---- ---- ---- 6.490 -.130 6.620 6200 ---- ---- ---- ---- 6.060 -.130 6.190 6250 ---- ---- ---- ---- 5.640 -.120 5.760 6300 ---- ---- ---- ---- 5.230 -.120 5.350 6350 ---- ---- ---- ---- 4.830 -.110 4.940 6400 ---- ---- ---- ---- 4.440 -.110 4.550 6450 ---- ---- ---- ---- 4.060 -.110 4.170 6500 ---- ---- ---- ---- 3.690 -.110 3.800 6550 ---- ---- ---- ---- 3.340 -.110 3.450 6600 ---- ---- ---- ---- 3.010 -.100 3.110 2 6650 ---- ---- 2.590A 2.590A 2.700 -.090 2.790 6700 ---- 2.510B 2.310A 2.510B 2.400 -.090 2.490 6750 ---- 2.220B 2.040A 2.220B 2.130 -.080 2.210 6800 ---- 1.960B 1.770A 1.960B 1.870 -.080 1.950 6850 ---- 1.720B 1.550A 1.720B 1.640 -.070 1.710 6900 ---- 1.500B 1.340A 1.500B 1.420 -.070 1.490 6950 ---- 1.300B 1.160A 1.300B 1.230 -.060 1.290 7000 ---- ---- 1.000A 1.000A 1.060 -.060 1.120 7050 ---- ---- .860A .860A .910 -.050 .960 7100 ---- ---- .730A .730A .770 -.050 .820 7150 ---- .700B .620A .700B .650 -.040 .690 7200 ---- ---- .530A .530A .550 -.040 .590 7250 ---- ---- .450A .450A .470 -.020 .490 7300 ---- ---- .380A .380A .390 -.030 .420 7350 ---- ---- .320A .320A .330 -.020 .350 7400 ---- ---- .270A .270A .280 -.020 .300 1 7450 ---- ---- .240A .240A .230 -.020 .250 15 7500 ---- ---- .200A .200A .200 -.010 .210 125 7550 ---- ---- .170A .170A .160 -.020 .180 7600 ---- ---- ---- ---- .140 -.010 .150 7650 ---- ---- ---- ---- .120 -.010 .130 7700 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.310 -.130 17.440 5100 ---- ---- ---- ---- 16.350 -.130 16.480 5200 ---- ---- ---- ---- 15.390 -.130 15.520 5300 ---- ---- ---- ---- 14.430 -.130 14.560 5400 ---- ---- ---- ---- 13.470 -.130 13.600 5500 ---- ---- ---- ---- 12.520 -.130 12.650 5600 ---- ---- ---- ---- 11.570 -.130 11.700 5700 ---- ---- ---- ---- 10.630 -.130 10.760 5800 ---- ---- ---- ---- 9.700 -.130 9.830 5900 ---- ---- ---- ---- 8.780 -.130 8.910 6000 ---- ---- ---- ---- 7.870 -.130 8.000 6050 ---- ---- ---- ---- 7.430 -.130 7.560 6100 ---- ---- ---- ---- 6.990 -.130 7.120 6150 ---- ---- ---- ---- 6.560 -.130 6.690 6200 ---- ---- ---- ---- 6.140 -.120 6.260 6250 ---- ---- ---- ---- 5.730 -.120 5.850 6300 ---- ---- ---- ---- 5.330 -.110 5.440 6350 ---- ---- ---- ---- 4.940 -.100 5.040 6400 ---- ---- ---- ---- 4.560 -.100 4.660 6450 ---- ---- ---- ---- 4.190 -.100 4.290 6500 ---- ---- ---- ---- 3.830 -.100 3.930 6550 ---- ---- ---- ---- 3.490 -.100 3.590 6600 ---- ---- ---- ---- 3.160 -.100 3.260 6650 ---- 2.960B 2.760A 2.960B 2.850 -.100 2.950 6700 ---- 2.660B 2.470A 2.660B 2.560 -.090 2.650 6750 ---- ---- 2.210A 2.210A 2.290 -.090 2.380 3 6800 ---- ---- 1.930A 1.930A 2.030 -.090 2.120 6850 ---- ---- 1.710A 1.710A 1.800 -.080 1.880 6900 ---- ---- 1.500A 1.500A 1.580 -.080 1.660 6950 ---- 1.460B 1.320A 1.460B 1.380 -.070 1.450 7000 ---- ---- 1.150A 1.150A 1.210 -.060 1.270 7050 ---- 1.110B 1.000A 1.110B 1.050 -.050 1.100 7100 ---- ---- .870A .870A .910 -.050 .960 7150 ---- ---- .750A .750A .780 -.050 .830 7200 ---- ---- .650A .650A .670 -.040 .710 7250 ---- ---- .550A .550A .570 -.040 .610 7300 ---- ---- .480A .480A .490 -.030 .520 7350 ---- ---- .410A .410A .420 -.030 .450 7400 ---- ---- .350A .350A .360 -.020 .380 2 7450 ---- ---- .300A .300A .300 -.020 .320 7500 ---- ---- ---- ---- .260 -.010 .270 7550 ---- ---- ---- ---- .220 -.010 .230 7600 ---- ---- ---- ---- .190 -.010 .200 7650 ---- ---- ---- ---- .160 -.010 .170 7700 ---- ---- ---- ---- .140 UNCH .140 7800 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .035 -.005 .040 8200 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.170 -.130 19.300 4900 ---- ---- ---- ---- 18.210 -.130 18.340 5000 ---- ---- ---- ---- 17.250 -.130 17.380 5100 ---- ---- ---- ---- 16.290 -.130 16.420 5200 ---- ---- ---- ---- 15.340 -.130 15.470 5300 ---- ---- ---- ---- 14.390 -.130 14.520 5400 ---- ---- ---- ---- 13.440 -.130 13.570 5500 ---- ---- ---- ---- 12.500 -.130 12.630 5600 ---- ---- ---- ---- 11.560 -.130 11.690 5700 ---- ---- ---- ---- 10.630 -.130 10.760 5750 ---- ---- ---- ---- 10.170 -.130 10.300 5800 ---- ---- ---- ---- 9.720 -.120 9.840 5850 ---- ---- ---- ---- 9.260 -.130 9.390 5900 ---- ---- ---- ---- 8.810 -.130 8.940 5950 ---- ---- ---- ---- 8.370 -.120 8.490 6000 ---- ---- ---- ---- 7.930 -.120 8.050 6050 ---- ---- ---- ---- 7.490 -.130 7.620 6100 ---- ---- ---- ---- 7.070 -.120 7.190 6150 ---- ---- ---- ---- 6.650 -.120 6.770 6200 ---- ---- ---- ---- 6.240 -.120 6.360 6250 ---- ---- ---- ---- 5.830 -.120 5.950 6300 ---- ---- ---- ---- 5.440 -.120 5.560 6350 ---- ---- ---- ---- 5.060 -.110 5.170 6400 ---- ---- ---- ---- 4.680 -.120 4.800 6450 ---- ---- ---- ---- 4.320 -.110 4.430 6500 ---- ---- ---- ---- 3.980 -.100 4.080 3 6550 ---- ---- ---- ---- 3.640 -.100 3.740 6600 ---- ---- 3.230A 3.230A 3.330 -.090 3.420 1 6650 ---- 3.130B 2.930A 3.130B 3.020 -.090 3.110 6700 ---- 2.840B 2.650A 2.840B 2.740 -.080 2.820 1500 6750 ---- 2.550B 2.380A 2.550B 2.460 -.080 2.540 6800 ---- 2.290B 2.110A 2.290B 2.210 -.070 2.280 3 6850 ---- 2.060B 1.890A 2.060B 1.980 -.060 2.040 6900 ---- 1.830B 1.680A 1.830B 1.760 -.060 1.820 6950 ---- 1.630B 1.490A 1.630B 1.560 -.060 1.620 2 7000 ---- 1.440B 1.320A 1.440B 1.380 -.050 1.430 1567 7050 ---- ---- 1.160A 1.160A 1.210 -.060 1.270 7100 ---- 1.120B 1.020A 1.120B 1.060 -.050 1.110 7150 ---- .980B .890A .980B .930 -.040 .970 7200 ---- ---- .780A .780A .810 -.040 .850 1 7250 ---- ---- .680A .680A .700 -.040 .740 3 7300 ---- ---- .590A .590A .610 -.030 .640 2 7350 ---- ---- .520A .520A .530 -.030 .560 3 7400 ---- ---- .450A .450A .460 -.020 .480 7450 ---- ---- .390A .390A .390 -.030 .420 7500 ---- ---- .340A .340A .340 -.020 .360 15 7550 ---- ---- .300A .300A .300 -.010 .310 7600 ---- ---- ---- ---- .260 -.010 .270 1 7650 ---- ---- .230A .230A .220 -.020 .240 2 7700 ---- ---- ---- ---- .190 -.010 .200 111 7750 ---- ---- ---- ---- .170 -.010 .180 1 7800 ---- ---- ---- ---- .140 -.020 .160 17 7850 ---- ---- ---- ---- .130 -.010 .140 7900 ---- ---- ---- ---- .110 -.010 .120 15 7950 ---- ---- ---- ---- .100 -.010 .110 8000 ---- ---- ---- ---- .080 -.010 .090 15 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.015 .060 8300 ---- ---- ---- ---- .035 -.010 .045 8400 ---- ---- ---- ---- .025 -.010 .035 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.410 -.140 15.550 5300 ---- ---- ---- ---- 14.470 -.130 14.600 5400 ---- ---- ---- ---- 13.530 -.140 13.670 5500 ---- ---- ---- ---- 12.600 -.130 12.730 5600 ---- ---- ---- ---- 11.670 -.140 11.810 5700 ---- ---- ---- ---- 10.760 -.130 10.890 5800 ---- ---- ---- ---- 9.850 -.140 9.990 5900 ---- ---- ---- ---- 8.960 -.140 9.100 6000 ---- ---- ---- ---- 8.090 -.130 8.220 6100 ---- ---- ---- ---- 7.240 -.130 7.370 6150 ---- ---- ---- ---- 6.830 -.120 6.950 6200 ---- ---- ---- ---- 6.420 -.130 6.550 6250 ---- ---- ---- ---- 6.020 -.120 6.140 6300 ---- ---- ---- ---- 5.630 -.120 5.750 6350 ---- ---- ---- ---- 5.250 -.120 5.370 6400 ---- ---- ---- ---- 4.880 -.110 4.990 6450 ---- ---- ---- ---- 4.530 -.100 4.630 6500 ---- ---- ---- ---- 4.180 -.100 4.280 6550 ---- ---- ---- ---- 3.850 -.100 3.950 6600 ---- ---- 3.460A 3.460A 3.530 -.090 3.620 6650 ---- 3.330B 3.160A 3.330B 3.220 -.100 3.320 6700 ---- 3.040B 2.870A 3.030B 2.930 -.090 3.020 6750 ---- ---- 2.600A 2.600A 2.660 -.090 2.750 6800 ---- ---- 2.320A 2.320A 2.400 -.090 2.490 6850 ---- 2.260B 2.090A 2.260B 2.170 -.070 2.240 6900 ---- 2.030B 1.870A 2.030B 1.950 -.070 2.020 6950 ---- 1.820B 1.680A 1.820B 1.750 -.060 1.810 7000 ---- ---- 1.500A 1.500A 1.570 -.050 1.620 7050 ---- ---- 1.330A 1.330A 1.400 -.040 1.440 7100 ---- ---- 1.180A 1.180A 1.240 -.040 1.280 7150 ---- ---- 1.040A 1.040A 1.100 -.030 1.130 7200 ---- ---- .920A .920A .960 -.040 1.000 7250 ---- ---- .810A .810A .830 -.050 .880 7300 ---- ---- .710A .710A .720 -.050 .770 7350 ---- ---- .630A .630A .630 -.050 .680 2 7400 ---- ---- .550A .550A .550 -.040 .590 7450 ---- ---- .480A .480A .480 -.040 .520 7500 ---- ---- .420A .420A .420 -.030 .450 7550 ---- ---- .370A .370A .370 -.020 .390 7600 ---- ---- .320A .320A .330 -.010 .340 7650 ---- ---- ---- ---- .290 -.010 .300 7700 ---- ---- ---- ---- .250 -.010 .260 7800 ---- ---- ---- ---- .190 -.010 .200 7900 ---- ---- ---- ---- .150 -.010 .160 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.380 -.130 15.510 5300 ---- ---- ---- ---- 14.440 -.140 14.580 5400 ---- ---- ---- ---- 13.510 -.140 13.650 5500 ---- ---- ---- ---- 12.590 -.140 12.730 5600 ---- ---- ---- ---- 11.680 -.130 11.810 5700 ---- ---- ---- ---- 10.780 -.130 10.910 5800 ---- ---- ---- ---- 9.890 -.130 10.020 5900 ---- ---- ---- ---- 9.010 -.130 9.140 6000 ---- ---- ---- ---- 8.150 -.130 8.280 6100 ---- ---- ---- ---- 7.320 -.130 7.450 6150 ---- ---- ---- ---- 6.910 -.130 7.040 6200 ---- ---- ---- ---- 6.510 -.130 6.640 6250 ---- ---- ---- ---- 6.120 -.120 6.240 6300 ---- ---- ---- ---- 5.740 -.120 5.860 6350 ---- ---- ---- ---- 5.370 -.110 5.480 6400 ---- ---- ---- ---- 5.010 -.110 5.120 6450 ---- ---- ---- ---- 4.660 -.100 4.760 6500 ---- ---- ---- ---- 4.320 -.100 4.420 6550 ---- ---- ---- ---- 4.000 -.090 4.090 6600 ---- ---- 3.610A 3.610A 3.680 -.090 3.770 6650 ---- ---- 3.320A 3.320A 3.380 -.090 3.470 6700 ---- ---- 3.030A 3.030A 3.090 -.090 3.180 6750 ---- ---- 2.770A 2.770A 2.820 -.090 2.910 6800 ---- ---- 2.480A 2.480A 2.570 -.080 2.650 6850 ---- 2.420B 2.250A 2.420B 2.330 -.070 2.400 6900 ---- 2.190B 2.030A 2.190B 2.110 -.070 2.180 6950 ---- 1.980B 1.830A 1.980B 1.900 -.070 1.970 7000 ---- 1.780B 1.650A 1.780B 1.710 -.060 1.770 7050 ---- 1.600B 1.480A 1.600B 1.540 -.050 1.590 7100 ---- ---- 1.330A 1.330A 1.370 -.060 1.430 7150 ---- ---- 1.180A 1.180A 1.220 -.060 1.280 7200 ---- ---- 1.060A 1.060A 1.090 -.050 1.140 7250 ---- ---- .940A .940A .960 -.050 1.010 7300 ---- ---- .840A .840A .850 -.050 .900 7350 ---- ---- .740A .740A .750 -.050 .800 7400 ---- ---- .660A .660A .670 -.030 .700 7450 ---- ---- .580A .580A .590 -.030 .620 7500 ---- ---- .510A .510A .530 -.020 .550 7550 ---- ---- .460A .460A .470 -.010 .480 7600 ---- ---- .400A .400A .410 -.010 .420 7700 ---- ---- ---- ---- .320 -.010 .330 7800 ---- ---- ---- ---- .250 -.010 .260 7900 ---- ---- ---- ---- .190 -.010 .200 8000 ---- ---- ---- ---- .150 -.010 .160 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .035 -.010 .045 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 -.130 19.240 4900 ---- ---- ---- ---- 18.170 -.130 18.300 5000 ---- ---- ---- ---- 17.220 -.140 17.360 5100 ---- ---- ---- ---- 16.290 -.130 16.420 5200 ---- ---- ---- ---- 15.360 -.130 15.490 5300 ---- ---- ---- ---- 14.430 -.130 14.560 5400 ---- ---- ---- ---- 13.510 -.130 13.640 5500 ---- ---- ---- ---- 12.590 -.140 12.730 1 5600 ---- ---- ---- ---- 11.690 -.130 11.820 5700 ---- ---- ---- ---- 10.790 -.130 10.920 5750 ---- ---- ---- ---- 10.350 -.130 10.480 5800 ---- ---- ---- ---- 9.910 -.130 10.040 5850 ---- ---- ---- ---- 9.470 -.130 9.600 5900 ---- ---- ---- ---- 9.040 -.130 9.170 5950 ---- ---- ---- ---- 8.620 -.120 8.740 6000 ---- ---- ---- ---- 8.200 -.120 8.320 6050 ---- ---- ---- ---- 7.780 -.130 7.910 6100 ---- ---- ---- ---- 7.380 -.120 7.500 6150 ---- ---- ---- ---- 6.980 -.120 7.100 6200 ---- ---- ---- ---- 6.590 -.110 6.700 6250 ---- ---- ---- ---- 6.200 -.110 6.310 6300 ---- ---- ---- ---- 5.830 -.110 5.940 6350 ---- ---- ---- ---- 5.460 -.110 5.570 6400 ---- ---- ---- ---- 5.110 -.100 5.210 6450 ---- ---- ---- ---- 4.760 -.100 4.860 6500 ---- ---- ---- ---- 4.430 -.090 4.520 6550 ---- ---- ---- ---- 4.100 -.090 4.190 6600 ---- ---- 3.720A 3.720A 3.790 -.090 3.880 6650 ---- 3.590B 3.430A 3.430A 3.490 -.090 3.580 6700 ---- ---- 3.150A 3.150A 3.210 -.080 3.290 6750 ---- 3.030B 2.890A 2.890A 2.940 -.080 3.020 6800 ---- 2.770B 2.640A 2.640A 2.680 -.080 2.760 1 6850 ---- 2.540B 2.370A 2.540B 2.440 -.080 2.520 6900 ---- 2.310B 2.150A 2.310B 2.220 -.070 2.290 6950 ---- 2.090B 1.950A 2.090B 2.010 -.070 2.080 7000 ---- ---- 1.770A 1.770A 1.820 -.070 1.890 5 7050 ---- ---- 1.590A 1.590A 1.640 -.070 1.710 7100 ---- ---- 1.440A 1.440A 1.470 -.070 1.540 50 7150 ---- ---- 1.290A 1.290A 1.320 -.070 1.390 1 7200 ---- ---- 1.160A 1.160A 1.180 -.060 1.240 7250 ---- ---- 1.040A 1.040A 1.060 -.050 1.110 7300 ---- ---- .930A .930A .940 -.060 1.000 7350 ---- ---- .830A .830A .840 -.050 .890 7400 ---- ---- .740A .740A .750 -.040 .790 7450 ---- ---- .660A .660A .660 -.040 .700 7500 ---- ---- .590A .590A .590 -.030 .620 7550 ---- ---- .520A .520A .520 -.030 .550 7600 ---- ---- .470A .470A .460 -.030 .490 7650 ---- ---- .420A .420A .410 -.020 .430 7700 ---- ---- .370A .370A .360 -.020 .380 7750 ---- ---- ---- ---- .320 -.020 .340 7800 ---- ---- ---- ---- .280 -.020 .300 7850 ---- ---- ---- ---- .250 -.020 .270 7900 ---- ---- ---- ---- .220 -.020 .240 7950 ---- ---- ---- ---- .200 -.010 .210 8000 ---- ---- ---- ---- .180 -.010 .190 2 8050 ---- ---- ---- ---- .160 -.010 .170 1 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 9 8400 ---- ---- ---- ---- .070 -.010 .080 11 8500 ---- ---- ---- ---- .060 UNCH .060 89 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.340 -.150 15.490 5300 ---- ---- ---- ---- 14.420 -.150 14.570 5400 ---- ---- ---- ---- 13.510 -.150 13.660 5500 ---- ---- ---- ---- 12.600 -.160 12.760 5600 ---- ---- ---- ---- 11.710 -.150 11.860 5700 ---- ---- ---- ---- 10.830 -.150 10.980 5800 ---- ---- ---- ---- 9.960 -.150 10.110 5900 ---- ---- ---- ---- 9.110 -.140 9.250 6000 ---- ---- ---- ---- 8.280 -.140 8.420 6100 ---- ---- ---- ---- 7.470 -.130 7.600 6200 ---- ---- ---- ---- 6.680 -.140 6.820 6250 ---- ---- ---- ---- 6.300 -.130 6.430 6300 ---- ---- ---- ---- 5.930 -.130 6.060 6350 ---- ---- ---- ---- 5.570 -.120 5.690 6400 ---- ---- ---- ---- 5.210 -.130 5.340 6450 ---- ---- ---- ---- 4.870 -.120 4.990 6500 ---- ---- ---- ---- 4.540 -.110 4.650 6550 ---- ---- ---- ---- 4.220 -.110 4.330 6600 ---- ---- 3.890A 3.890A 3.910 -.110 4.020 6650 ---- ---- 3.600A 3.600A 3.610 -.110 3.720 6700 ---- 3.460B 3.320A 3.320A 3.330 -.110 3.440 6750 ---- ---- 3.050A 3.050A 3.070 -.100 3.170 6800 ---- ---- 2.800A 2.800A 2.820 -.090 2.910 6850 ---- 2.680B 2.520A 2.520A 2.580 -.090 2.670 6900 ---- 2.460B 2.300A 2.460B 2.350 -.090 2.440 6950 ---- 2.240B 2.100A 2.240B 2.140 -.080 2.220 7000 ---- 2.040B 1.910A 2.040B 1.950 -.070 2.020 7050 ---- 1.850B 1.730A 1.850B 1.770 -.070 1.840 7100 ---- 1.680B 1.570A 1.680B 1.600 -.070 1.670 7150 ---- 1.520B 1.420A 1.520B 1.440 -.070 1.510 7200 ---- 1.370B 1.280A 1.370B 1.300 -.060 1.360 7250 ---- ---- 1.160A 1.160A 1.170 -.060 1.230 7300 ---- ---- 1.040A 1.040A 1.050 -.060 1.110 7350 ---- ---- .940A .940A .940 -.050 .990 7400 ---- ---- .840A .840A .840 -.050 .890 7500 ---- ---- .680A .680A .670 -.040 .710 7600 ---- ---- .540A .540A .530 -.030 .560 7700 ---- ---- .440A .440A .420 -.030 .450 7800 ---- ---- ---- ---- .330 -.030 .360 7900 ---- ---- ---- ---- .260 -.020 .280 8000 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .160 -.020 .180 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .100 -.010 .110 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 -.150 19.130 4900 ---- ---- ---- ---- 18.050 -.150 18.200 5000 ---- ---- ---- ---- 17.130 -.150 17.280 5100 ---- ---- ---- ---- 16.220 -.140 16.360 5200 ---- ---- ---- ---- 15.310 -.140 15.450 5300 ---- ---- ---- ---- 14.400 -.150 14.550 5400 ---- ---- ---- ---- 13.510 -.140 13.650 5500 ---- ---- ---- ---- 12.620 -.150 12.770 5600 ---- ---- ---- ---- 11.750 -.140 11.890 5700 ---- ---- ---- ---- 10.880 -.140 11.020 5800 ---- ---- ---- ---- 10.030 -.140 10.170 5850 ---- ---- ---- ---- 9.610 -.140 9.750 5900 ---- ---- ---- ---- 9.200 -.140 9.340 5950 ---- ---- ---- ---- 8.790 -.140 8.930 6000 ---- ---- ---- ---- 8.390 -.130 8.520 6050 ---- ---- ---- ---- 7.990 -.130 8.120 6100 ---- ---- ---- ---- 7.600 -.130 7.730 6150 ---- ---- ---- ---- 7.210 -.130 7.340 6200 ---- ---- ---- ---- 6.830 -.130 6.960 6250 ---- ---- ---- ---- 6.460 -.130 6.590 6300 ---- ---- ---- ---- 6.100 -.130 6.230 6350 ---- ---- ---- ---- 5.750 -.120 5.870 6400 ---- ---- ---- ---- 5.410 -.120 5.530 6450 ---- ---- ---- ---- 5.070 -.120 5.190 6500 ---- ---- ---- ---- 4.750 -.110 4.860 6550 ---- ---- 4.430A 4.430A 4.440 -.110 4.550 6600 ---- ---- 4.130A 4.130A 4.140 -.100 4.240 6650 ---- 3.970B 3.840A 3.840A 3.850 -.100 3.950 6700 ---- ---- 3.570A 3.570A 3.570 -.100 3.670 6750 ---- 3.420B 3.300A 3.300A 3.310 -.090 3.400 6800 ---- 3.160B 3.060A 3.060A 3.060 -.090 3.150 6850 ---- 2.920B 2.760A 2.760A 2.820 -.090 2.910 6900 ---- 2.700B 2.550A 2.700B 2.600 -.080 2.680 6950 ---- 2.480B 2.340A 2.480B 2.380 -.080 2.460 7000 2.270 2.270 2.150A 2.150A 2.180 -.080 1 2.260 7050 ---- 2.080B 1.970A 2.080B 1.990 -.080 2.070 7100 ---- 1.910B 1.800A 1.910B 1.820 -.080 1.900 7150 ---- 1.740B 1.640A 1.740B 1.660 -.070 1.730 7200 ---- 1.590B 1.500A 1.590B 1.510 -.070 1.580 7250 1.450 1.450 1.370A 1.370A 1.370 -.070 1 1.440 7300 ---- ---- 1.240A 1.240A 1.240 -.070 1.310 7350 ---- ---- 1.130A 1.130A 1.120 -.070 1.190 7400 ---- ---- 1.030A 1.030A 1.020 -.060 1.080 7450 ---- ---- .930A .930A .920 -.060 .980 7500 .890 .920 .850A .850A .830 -.060 3 .890 7550 ---- ---- .770A .770A .750 -.050 .800 7600 ---- ---- .700A .700A .670 -.050 .720 7650 ---- ---- .630A .630A .610 -.040 .650 7700 ---- ---- .570A .570A .550 -.030 .580 7800 ---- ---- ---- ---- .440 -.020 .460 7900 ---- ---- ---- ---- .360 -.010 .370 8000 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .230 -.010 .240 8200 ---- ---- ---- ---- .190 -.010 .200 8300 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.150 19.120 4900 ---- ---- ---- ---- 18.070 -.150 18.220 5000 ---- ---- ---- ---- 17.180 -.150 17.330 5100 ---- ---- ---- ---- 16.300 -.150 16.450 5200 ---- ---- ---- ---- 15.420 -.150 15.570 5300 ---- ---- ---- ---- 14.550 -.150 14.700 5400 ---- ---- ---- ---- 13.690 -.140 13.830 5500 ---- ---- ---- ---- 12.840 -.140 12.980 5600 ---- ---- ---- ---- 12.000 -.140 12.140 5700 ---- ---- ---- ---- 11.180 -.140 11.320 5800 ---- ---- ---- ---- 10.380 -.130 10.510 5850 ---- ---- ---- ---- 9.980 -.130 10.110 5900 ---- ---- ---- ---- 9.590 -.130 9.720 5950 ---- ---- ---- ---- 9.200 -.130 9.330 6000 ---- ---- ---- ---- 8.820 -.130 8.950 6050 ---- ---- ---- ---- 8.450 -.120 8.570 6100 ---- ---- ---- ---- 8.080 -.120 8.200 6150 ---- ---- ---- ---- 7.710 -.120 7.830 6200 ---- ---- ---- ---- 7.360 -.110 7.470 6250 ---- ---- ---- ---- 7.010 -.110 7.120 6300 ---- ---- ---- ---- 6.660 -.120 6.780 6350 ---- ---- ---- ---- 6.330 -.110 6.440 6400 ---- ---- ---- ---- 6.000 -.110 6.110 6450 ---- ---- ---- ---- 5.680 -.100 5.780 6500 ---- ---- ---- ---- 5.360 -.110 5.470 1 6550 ---- ---- ---- ---- 5.060 -.100 5.160 6600 ---- ---- ---- ---- 4.760 -.100 4.860 6650 ---- ---- ---- ---- 4.470 -.100 4.570 6700 ---- ---- ---- ---- 4.200 -.090 4.290 6750 ---- ---- ---- ---- 3.930 -.090 4.020 6800 ---- ---- ---- ---- 3.670 -.090 3.760 6850 ---- ---- ---- ---- 3.420 -.090 3.510 6900 ---- ---- ---- ---- 3.190 -.080 3.270 6950 ---- ---- ---- ---- 2.970 -.070 3.040 7000 ---- ---- ---- ---- 2.760 -.070 2.830 7050 ---- ---- ---- ---- 2.560 -.070 2.630 7100 ---- ---- ---- ---- 2.370 -.070 2.440 7150 ---- ---- ---- ---- 2.200 -.060 2.260 7200 ---- ---- ---- ---- 2.030 -.060 2.090 7250 ---- ---- ---- ---- 1.880 -.050 1.930 7300 ---- ---- ---- ---- 1.730 -.050 1.780 7350 ---- ---- ---- ---- 1.590 -.050 1.640 7400 ---- ---- ---- ---- 1.460 -.050 1.510 7450 ---- ---- ---- ---- 1.340 -.050 1.390 7500 ---- ---- ---- ---- 1.230 -.040 1.270 7550 ---- ---- ---- ---- 1.130 -.040 1.170 7600 ---- ---- ---- ---- 1.030 -.040 1.070 7650 ---- ---- ---- ---- .950 -.030 .980 7700 ---- ---- ---- ---- .870 -.030 .900 7800 ---- ---- ---- ---- .720 -.030 .750 7900 ---- ---- ---- ---- .610 -.020 .630 8000 ---- ---- ---- ---- .510 -.020 .530 8100 ---- ---- ---- ---- .420 -.020 .440 8200 ---- ---- ---- ---- .350 -.020 .370 8300 ---- ---- ---- ---- .300 -.010 .310 8400 ---- ---- ---- ---- .250 -.010 .260 8500 ---- ---- ---- ---- .210 -.010 .220 8600 ---- ---- ---- ---- .170 -.010 .180 8700 ---- ---- ---- ---- .140 -.010 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.410 -.150 15.560 5300 ---- ---- ---- ---- 14.560 -.160 14.720 5400 ---- ---- ---- ---- 13.730 -.150 13.880 5500 ---- ---- ---- ---- 12.900 -.150 13.050 5600 ---- ---- ---- ---- 12.090 -.150 12.240 5700 ---- ---- ---- ---- 11.290 -.140 11.430 5800 ---- ---- ---- ---- 10.500 -.140 10.640 5900 ---- ---- ---- ---- 9.730 -.140 9.870 6000 ---- ---- ---- ---- 8.980 -.140 9.120 6100 ---- ---- ---- ---- 8.250 -.140 8.390 6200 ---- ---- ---- ---- 7.550 -.130 7.680 6250 ---- ---- ---- ---- 7.210 -.120 7.330 6300 ---- ---- ---- ---- 6.870 -.120 6.990 6350 ---- ---- ---- ---- 6.540 -.120 6.660 6400 ---- ---- ---- ---- 6.220 -.110 6.330 6450 ---- ---- ---- ---- 5.900 -.110 6.010 6500 ---- ---- ---- ---- 5.590 -.110 5.700 6550 ---- ---- ---- ---- 5.290 -.110 5.400 6600 ---- ---- ---- ---- 5.000 -.100 5.100 6650 ---- ---- ---- ---- 4.710 -.110 4.820 6700 ---- ---- ---- ---- 4.440 -.100 4.540 6750 ---- ---- ---- ---- 4.170 -.100 4.270 6800 ---- ---- ---- ---- 3.920 -.090 4.010 6850 ---- ---- ---- ---- 3.670 -.090 3.760 6900 ---- ---- ---- ---- 3.430 -.090 3.520 6950 ---- ---- ---- ---- 3.210 -.080 3.290 7000 ---- ---- ---- ---- 3.000 -.080 3.080 7050 ---- ---- ---- ---- 2.800 -.080 2.880 7100 ---- ---- ---- ---- 2.610 -.070 2.680 7150 ---- ---- ---- ---- 2.430 -.070 2.500 7200 ---- ---- ---- ---- 2.260 -.070 2.330 7250 ---- ---- ---- ---- 2.100 -.070 2.170 7300 ---- ---- ---- ---- 1.950 -.060 2.010 7350 ---- ---- ---- ---- 1.810 -.060 1.870 7400 ---- ---- ---- ---- 1.680 -.050 1.730 7450 ---- ---- ---- ---- 1.550 -.050 1.600 7500 ---- ---- ---- ---- 1.430 -.050 1.480 7550 ---- ---- ---- ---- 1.320 -.050 1.370 7600 ---- ---- ---- ---- 1.220 -.040 1.260 7650 ---- ---- ---- ---- 1.130 -.040 1.170 7700 ---- ---- ---- ---- 1.040 -.040 1.080 7800 ---- ---- ---- ---- .890 -.030 .920 7900 ---- ---- ---- ---- .750 -.030 .780 8000 ---- ---- ---- ---- .640 -.030 .670 8100 ---- ---- ---- ---- .550 -.020 .570 8200 ---- ---- ---- ---- .470 -.020 .490 8300 ---- ---- ---- ---- .400 -.010 .410 8400 ---- ---- ---- ---- .340 -.010 .350 8500 ---- ---- ---- ---- .290 -.010 .300 8600 ---- ---- ---- ---- .240 -.020 .260 8700 ---- ---- ---- ---- .210 -.010 .220 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.440 -.160 15.600 5300 ---- ---- ---- ---- 14.610 -.160 14.770 5400 ---- ---- ---- ---- 13.800 -.150 13.950 5500 ---- ---- ---- ---- 12.990 -.150 13.140 5600 ---- ---- ---- ---- 12.190 -.160 12.350 5700 ---- ---- ---- ---- 11.410 -.150 11.560 5800 ---- ---- ---- ---- 10.640 -.150 10.790 5900 ---- ---- ---- ---- 9.890 -.140 10.030 6000 ---- ---- ---- ---- 9.160 -.140 9.300 6100 ---- ---- ---- ---- 8.440 -.140 8.580 6150 ---- ---- ---- ---- 8.090 -.140 8.230 6200 ---- ---- ---- ---- 7.750 -.130 7.880 6250 ---- ---- ---- ---- 7.410 -.130 7.540 6300 ---- ---- ---- ---- 7.080 -.130 7.210 6350 ---- ---- ---- ---- 6.760 -.120 6.880 6400 ---- ---- ---- ---- 6.440 -.120 6.560 6450 ---- ---- ---- ---- 6.130 -.120 6.250 6500 ---- ---- ---- ---- 5.830 -.110 5.940 6550 ---- ---- ---- ---- 5.530 -.110 5.640 6600 ---- ---- ---- ---- 5.240 -.110 5.350 6650 ---- ---- ---- ---- 4.960 -.100 5.060 6700 ---- ---- ---- ---- 4.680 -.110 4.790 6750 ---- ---- ---- ---- 4.420 -.100 4.520 6800 ---- ---- ---- ---- 4.160 -.100 4.260 6850 ---- ---- ---- ---- 3.920 -.090 4.010 6900 ---- ---- ---- ---- 3.680 -.090 3.770 6950 ---- ---- ---- ---- 3.460 -.090 3.550 7000 ---- ---- ---- ---- 3.250 -.080 3.330 7050 ---- ---- ---- ---- 3.050 -.080 3.130 7100 ---- ---- ---- ---- 2.860 -.070 2.930 7150 ---- ---- ---- ---- 2.670 -.080 2.750 7200 ---- ---- ---- ---- 2.500 -.070 2.570 7250 ---- ---- ---- ---- 2.340 -.070 2.410 7300 ---- ---- ---- ---- 2.180 -.070 2.250 7350 ---- ---- ---- ---- 2.040 -.060 2.100 7400 ---- ---- ---- ---- 1.900 -.060 1.960 7500 ---- ---- ---- ---- 1.640 -.060 1.700 7600 ---- ---- ---- ---- 1.420 -.050 1.470 7700 ---- ---- ---- ---- 1.230 -.040 1.270 7800 ---- ---- ---- ---- 1.060 -.040 1.100 7900 ---- ---- ---- ---- .920 -.030 .950 8000 ---- ---- ---- ---- .790 -.030 .820 8100 ---- ---- ---- ---- .680 -.020 .700 8200 ---- ---- ---- ---- .580 -.020 .600 8300 ---- ---- ---- ---- .490 -.020 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 206 16783 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 13 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 103 6050 ---- ---- ---- ---- .005 UNCH .005 31 6100 ---- ---- .005A .005A .005 -.005 .010 38 6150 ---- ---- ---- ---- .010 UNCH .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 UNCH .010 3 102 6300 ---- ---- ---- ---- .010 UNCH .010 199 6350 ---- ---- ---- ---- .015 UNCH .015 3077 6400 ---- ---- ---- ---- .025 +.005 .020 306 6450 ---- .040B ---- .040B .040 +.005 .035 18 469 6475 ---- .050B ---- .050B .050 +.005 .045 60 115 6500 .050 .070B .050 .050 .060 UNCH 1 .060 17 456 6525 ---- .090B .070A .090B .080 UNCH .080 51 6550 .100 .120 .100 .100A .100 UNCH 22 .100 38 957 6575 ---- .170B .120A .170B .140 +.010 .130 1 151 6600 ---- .220B .160A .160A .180 +.010 .170 4 411 6625 ---- .280B .200A .200A .240 +.030 .210 26 6650 .250 .360B .250 .360B .300 +.030 3 .270 1 731 6675 ---- .450B .330A .330A .380 +.040 .340 1 6700 .500 .560B .410A .410A .470 +.040 2 .430 2 758 6725 ---- .690B .500A .500A .570 +.030 .540 1 6750 .620 .830B .610A .830B .700 +.040 2 .660 19 849 6775 ---- .980B .740A .740A .840 +.040 .800 1 6800 ---- 1.160B .880A .880A 1.000 +.050 .950 11 37 6825 ---- 1.340B 1.070A 1.070A 1.180 +.060 1.120 6850 ---- 1.540B 1.250A 1.250A 1.370 +.070 1.300 252 6875 ---- 1.750B 1.450A 1.750B 1.580 +.090 1.490 6900 ---- 1.970B 1.650A 1.970B 1.790 +.100 1.690 78 6925 ---- 2.200B 1.860A 2.200B 2.010 +.100 1.910 6950 ---- 2.430B 2.090A 2.430B 2.240 +.110 2.130 97 6975 ---- 2.670B 2.320A 2.670B 2.470 +.110 2.360 7000 ---- 2.910B 2.560A 2.910B 2.710 +.110 2.600 36 7050 ---- 3.400B 3.040A 3.400B 3.200 +.120 3.080 116 7100 ---- 3.890B 3.530A 3.890B 3.690 +.120 3.570 46 7150 ---- 4.310B 4.020A 4.310B 4.190 +.130 4.060 170 7200 ---- ---- ---- ---- 4.690 +.140 4.550 20 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.680 +.130 5.550 7350 ---- ---- ---- ---- 6.180 +.130 6.050 7400 ---- ---- ---- ---- 6.680 +.130 6.550 7450 ---- ---- ---- ---- 7.180 +.140 7.040 1 7500 ---- ---- ---- ---- 7.670 +.130 7.540 7550 ---- ---- ---- ---- 8.170 +.130 8.040 7600 ---- ---- ---- ---- 8.670 +.130 8.540 7650 ---- ---- ---- ---- 9.170 +.130 9.040 7700 ---- ---- ---- ---- 9.670 +.130 9.540 7750 ---- ---- ---- ---- 10.170 +.130 10.040 7800 ---- ---- ---- ---- 10.670 +.130 10.540 7900 ---- ---- ---- ---- 11.660 +.130 11.530 8000 ---- ---- ---- ---- 12.660 +.130 12.530 8100 ---- ---- ---- ---- 13.660 +.130 13.530 6 8200 ---- ---- ---- ---- 14.660 +.130 14.530 8300 ---- ---- ---- ---- 15.660 +.130 15.530 8400 ---- ---- ---- ---- 16.650 +.130 16.520 5 8500 ---- ---- ---- ---- 17.650 +.130 17.520 8600 ---- ---- ---- ---- 18.650 +.130 18.520 8700 ---- ---- ---- ---- 19.650 +.130 19.520 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 -.005 .010 1 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .010 UNCH .010 6 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- ---- ---- ---- .015 -.005 1 .020 6 6000 ---- ---- ---- ---- .020 -.005 .025 74 138 6050 ---- ---- ---- ---- .025 -.005 .030 1 6100 ---- ---- ---- ---- .035 -.005 .040 2008 6150 ---- ---- ---- ---- .045 UNCH .045 150 252 6200 .050 .060 .050 .060 .060 UNCH 10 .060 69 6250 ---- ---- ---- ---- .080 UNCH .080 404 6300 .100 .100 .100 .100 .100 UNCH 10 .100 118 6350 ---- .140B ---- .140B .130 UNCH .130 169 6400 ---- .190B ---- .190B .180 +.010 1 .170 1 46 6450 ---- .260B .220A .220A .240 +.010 2 .230 2 153 6500 .320 .350B .290A .320 .320 +.010 2 .310 5 1002 6550 .450 .470B .380A .390A .420 +.020 6 .400 20 269 6600 ---- .610B .500A .500A .550 +.020 .530 12 40 6650 ---- .790B .650A .650A .710 +.030 .680 56 6700 ---- 1.010B .830A .830A .910 +.040 .870 3 105 6750 ---- 1.260B 1.050A 1.050A 1.140 +.050 1.090 1 69 6800 ---- 1.550B 1.310A 1.310A 1.420 +.060 1.360 1 43 6850 ---- 1.880B 1.600A 1.600A 1.730 +.070 1.660 1 11 6900 ---- 2.240B 1.970A 2.240B 2.080 +.080 1 2.000 1 6 6950 ---- 2.640B 2.340A 2.640B 2.470 +.090 2.380 5 7000 ---- 3.060B 2.740A 3.060B 2.880 +.090 2.790 7 7050 ---- 3.500B 3.170A 3.500B 3.320 +.100 3.220 7100 ---- 3.950B 3.610A 3.950B 3.770 +.110 3.660 1 7150 ---- 4.420B 4.080A 4.420B 4.230 +.110 4.120 5 7200 ---- 4.900B 4.550A 4.900B 4.710 +.120 4.590 1 7250 ---- 5.390B 5.030A 5.390B 5.190 +.120 5.070 7300 ---- 5.880B 5.520A 5.880B 5.670 +.120 5.550 7350 ---- 6.370B 6.010A 6.360B 6.160 +.110 6.050 7400 ---- 6.860B 6.500A 6.860B 6.660 +.120 6.540 7450 ---- 7.350B 6.990A 7.350B 7.150 +.120 7.030 1 7500 ---- 7.840B 7.480A 7.840B 7.650 +.130 7.520 7550 ---- 8.340B 7.980A 8.340B 8.140 +.120 8.020 7600 ---- 8.830B 8.470A 8.830B 8.630 +.120 8.510 7650 ---- 9.280B 8.970A 9.280B 9.130 +.130 9.000 7700 ---- ---- ---- ---- 9.620 +.120 9.500 7750 ---- ---- ---- ---- 10.110 +.120 9.990 7800 ---- ---- ---- ---- 10.610 +.120 10.490 20 7850 ---- ---- ---- ---- 11.110 +.130 10.980 7900 ---- ---- ---- ---- 11.600 +.120 11.480 7950 ---- ---- ---- ---- 12.100 +.120 11.980 8000 ---- ---- ---- ---- 12.600 +.130 12.470 8050 ---- ---- ---- ---- 13.090 +.120 12.970 8100 ---- ---- ---- ---- 13.590 +.130 13.460 8200 ---- ---- ---- ---- 14.580 +.120 14.460 8300 ---- ---- ---- ---- 15.580 +.130 15.450 8400 ---- ---- ---- ---- 16.570 +.130 16.440 8500 ---- ---- ---- ---- 17.560 +.120 17.440 8600 ---- ---- ---- ---- 18.560 +.130 18.430 8700 ---- ---- ---- ---- 19.550 +.130 19.420 8800 ---- ---- ---- ---- 20.540 +.120 20.420 8900 ---- ---- ---- ---- 21.540 +.130 21.410 9000 ---- ---- ---- ---- 22.530 +.130 22.400 12 9100 ---- ---- ---- ---- 23.520 +.130 23.390 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 4 5600 ---- ---- ---- ---- .015 -.005 .020 5029 5700 ---- ---- ---- ---- .020 -.005 .025 1 5750 ---- ---- ---- ---- .025 UNCH .025 5 5800 ---- ---- ---- ---- .030 UNCH .030 1 5850 ---- ---- ---- ---- .035 UNCH .035 5 5900 ---- ---- ---- ---- .045 +.005 .040 12 5950 ---- ---- ---- ---- .050 UNCH .050 5 6000 ---- ---- ---- ---- .060 UNCH .060 10 6050 ---- ---- ---- ---- .070 UNCH .070 13 6100 ---- ---- ---- ---- .090 +.010 .080 2 22 6150 ---- .110B ---- .110B .110 +.010 .100 22 6200 ---- .130B ---- .130B .140 +.020 1 .120 1 66 6250 ---- .170B ---- .170B .170 +.020 .150 2 74 6300 ---- .210B ---- .210B .210 +.020 .190 168 6350 ---- .270B ---- .270B .260 +.020 .240 117 6400 ---- .340B ---- .340B .320 +.020 .300 4 40 6450 .350 .420B .350 .420B .400 +.030 3 .370 6500 ---- .530B .450A .450A .490 +.030 .460 43 6550 ---- .650B .560A .560A .600 +.030 .570 137 6600 ---- .800B .690A .690A .740 +.030 .710 6650 ---- .970B .840A .840A .900 +.040 .860 72 6700 ---- 1.170B 1.010A 1.010A 1.090 +.050 1.040 56 6750 ---- 1.410B 1.220A 1.220A 1.310 +.050 1.260 40 6800 ---- 1.670B 1.460A 1.460A 1.560 +.060 1.500 20 6850 ---- 1.970B 1.720A 1.720A 1.840 +.060 1.780 5 6900 ---- 2.290B 2.020A 2.020A 2.150 +.070 2.080 6950 ---- 2.640B 2.390A 2.640B 2.490 +.070 2.420 7000 ---- 3.020B 2.750A 3.020B 2.860 +.080 2.780 7050 ---- 3.420B 3.140A 3.420B 3.260 +.100 3.160 7100 ---- 3.840B 3.550A 3.840B 3.670 +.110 3.560 7150 ---- 4.280B 3.970A 4.280B 4.100 +.110 3.990 7200 ---- 4.730B 4.410A 4.730B 4.550 +.110 4.440 7250 ---- 5.190B 4.870A 5.190B 5.000 +.110 4.890 7300 ---- 5.660B 5.330A 5.660B 5.470 +.110 5.360 7350 ---- 6.140B 5.800A 6.140B 5.940 +.110 5.830 7400 ---- 6.620B 6.280A 6.620B 6.420 +.110 6.310 7450 ---- 7.100B 6.770A 7.100B 6.910 +.120 6.790 7500 ---- 7.590B 7.250A 7.590B 7.400 +.120 7.280 7550 ---- 8.080B 7.740A 8.080B 7.890 +.130 7.760 7600 ---- 8.570B 8.230A 8.570B 8.380 +.130 8.250 7650 ---- 9.060B 8.720A 9.060B 8.870 +.130 8.740 7700 ---- 9.550B 9.210A 9.550B 9.360 +.130 9.230 7800 ---- 10.530B 10.190A 10.530B 10.350 +.140 10.210 7900 ---- 11.520B 11.180A 11.520B 11.340 +.140 11.200 8000 ---- 12.500B 12.170A 12.500B 12.320 +.130 12.190 8100 ---- 13.490B 13.150A 13.490B 13.310 +.140 13.170 8200 ---- 14.480B 14.140A 14.480B 14.300 +.140 14.160 8300 ---- 15.470B 15.130A 15.470B 15.290 +.140 15.150 8400 ---- 16.460B 16.120A 16.460B 16.280 +.140 16.140 8500 ---- 17.450B 17.110A 17.450B 17.260 +.130 17.130 8600 ---- 18.440B 18.100A 18.440B 18.250 +.130 18.120 8700 ---- 19.430B 19.090A 19.430B 19.240 +.140 19.100 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .020 UNCH .020 5006 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .040 +.005 .035 5 5600 ---- ---- ---- ---- .050 +.005 .045 88 5700 ---- ---- ---- ---- .050 UNCH .050 2 5750 ---- ---- ---- ---- .060 +.010 .050 1 5800 ---- ---- ---- ---- .060 UNCH .060 3 5850 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .080 UNCH .080 1 5950 ---- .100B ---- .100B .090 UNCH .090 6000 ---- .120B ---- .120B .110 UNCH .110 6050 ---- .140B ---- .140B .140 +.010 .130 19 6100 ---- ---- ---- ---- .170 +.010 .160 8 6150 ---- .200B ---- .200B .200 +.010 .190 595 6200 ---- .250B ---- .250B .240 +.010 .230 1 456 6250 ---- .290B .260A .260A .290 +.020 .270 4 6300 ---- .350B .320A .320A .340 +.010 .330 1 6350 ---- .420B .380A .380A .410 +.020 .390 6400 ---- .510B .450A .450A .490 +.030 .460 251 6450 ---- .610B .540A .540A .580 +.030 .550 1 6500 ---- .730B .640A .640A .690 +.030 .660 1 6550 ---- .870B .760A .760A .810 +.030 .780 6600 ---- 1.020B .900A .900A .960 +.040 .920 252 6650 ---- 1.200B 1.060A 1.060A 1.130 +.040 1.090 6700 ---- 1.410B 1.250A 1.250A 1.330 +.050 1.280 6750 ---- 1.640B 1.460A 1.460A 1.550 +.060 1.490 3 6800 ---- 1.900B 1.710A 1.710A 1.800 +.060 1.740 6850 ---- 2.190B 1.970A 1.970A 2.070 +.060 2.010 2 6900 ---- 2.510B 2.260A 2.260A 2.370 +.070 2.300 1 6950 ---- 2.750B 2.570A 2.570A 2.700 +.080 2.620 4 7000 ---- 3.110B ---- ---- 3.050 +.080 2.970 4 7050 ---- ---- ---- ---- 3.420 +.090 3.330 7100 ---- ---- ---- ---- 3.810 +.100 3.710 7150 ---- ---- ---- ---- 4.210 +.100 4.110 7200 ---- ---- ---- ---- 4.640 +.110 4.530 7250 ---- ---- ---- ---- 5.080 +.120 4.960 7300 ---- ---- ---- ---- 5.530 +.120 5.410 7350 ---- ---- ---- ---- 5.990 +.120 5.870 7400 ---- ---- ---- ---- 6.460 +.130 6.330 7450 ---- ---- ---- ---- 6.930 +.120 6.810 7500 ---- ---- ---- ---- 7.400 +.120 7.280 7550 ---- ---- ---- ---- 7.880 +.120 7.760 7600 ---- ---- ---- ---- 8.360 +.120 8.240 7650 ---- ---- ---- ---- 8.850 +.130 8.720 7700 ---- ---- ---- ---- 9.330 +.120 9.210 7800 ---- ---- ---- ---- 10.310 +.130 10.180 7900 ---- ---- ---- ---- 11.290 +.130 11.160 8000 ---- ---- ---- ---- 12.270 +.130 12.140 8100 ---- ---- ---- ---- 13.250 +.120 13.130 8200 ---- ---- ---- ---- 14.230 +.120 14.110 8300 ---- ---- ---- ---- 15.220 +.130 15.090 8400 ---- ---- ---- ---- 16.200 +.130 16.070 8500 ---- ---- ---- ---- 17.190 +.130 17.060 8600 ---- ---- ---- ---- 18.180 +.130 18.050 8700 ---- ---- ---- ---- 19.160 +.130 19.030 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- .050 +.005 .045 5600 ---- ---- ---- ---- .070 +.010 .060 1 5700 ---- ---- ---- ---- .090 +.010 .080 5750 ---- ---- ---- ---- .100 +.010 .090 5800 ---- ---- ---- ---- .110 UNCH .110 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 UNCH .150 4 5950 ---- ---- ---- ---- .170 UNCH .170 15 6000 ---- .200B ---- .200B .190 UNCH .190 37 6050 ---- .230B ---- .230B .230 +.010 .220 50 6100 ---- .270B ---- .270B .260 UNCH .260 6150 ---- .310B ---- .310B .300 UNCH .300 6200 ---- .370B ---- .370B .350 UNCH .350 6250 ---- .430B .400A .400A .410 UNCH .410 6300 ---- .510B ---- .510B .480 +.010 .470 11 6350 ---- .590B .540A .540A .570 +.020 .550 6400 ---- .690B .630A .630A .660 +.020 .640 3 6450 ---- .800B .730A .730A .770 +.030 .740 6500 ---- .930B .850A .850A .890 +.030 .860 3 6550 ---- 1.080B .980A .980A 1.030 +.040 .990 6600 ---- 1.240B 1.130A 1.130A 1.190 +.050 1.140 1 6650 ---- 1.430B 1.290A 1.290A 1.370 +.050 1.320 2 6700 ---- 1.640B 1.480A 1.480A 1.560 +.050 1.510 1 6750 ---- 1.870B 1.690A 1.690A 1.780 +.050 1.730 1 6800 ---- 2.130B 1.950A 1.950A 2.030 +.060 1.970 1 6850 ---- 2.410B 2.200A 2.200A 2.300 +.070 2.230 6900 ---- 2.710B 2.480A 2.480A 2.580 +.060 2.520 6950 ---- 3.030B 2.780A 2.780A 2.900 +.070 2.830 7000 ---- 3.270B 3.110A 3.110A 3.230 +.070 3.160 7050 ---- 3.630B ---- ---- 3.580 +.070 3.510 7100 ---- ---- ---- ---- 3.960 +.090 3.870 7150 ---- ---- ---- ---- 4.350 +.100 4.250 7200 ---- ---- ---- ---- 4.760 +.110 4.650 7250 ---- ---- ---- ---- 5.180 +.110 5.070 7300 ---- ---- ---- ---- 5.610 +.110 5.500 7350 ---- ---- ---- ---- 6.050 +.110 5.940 7400 ---- ---- ---- ---- 6.500 +.110 6.390 7450 ---- ---- ---- ---- 6.960 +.110 6.850 7500 ---- ---- ---- ---- 7.430 +.120 7.310 7550 ---- ---- ---- ---- 7.900 +.120 7.780 7600 ---- ---- ---- ---- 8.370 +.120 8.250 7650 ---- ---- ---- ---- 8.850 +.120 8.730 7700 ---- ---- ---- ---- 9.320 +.120 9.200 7750 ---- ---- ---- ---- 9.800 +.120 9.680 7800 ---- ---- ---- ---- 10.290 +.120 10.170 7850 ---- ---- ---- ---- 10.770 +.120 10.650 7900 ---- ---- ---- ---- 11.260 +.130 11.130 7950 ---- ---- ---- ---- 11.740 +.120 11.620 8000 ---- ---- ---- ---- 12.230 +.130 12.100 8050 ---- ---- ---- ---- 12.710 +.120 12.590 8100 ---- ---- ---- ---- 13.200 +.120 13.080 8200 ---- ---- ---- ---- 14.180 +.130 14.050 8300 ---- ---- ---- ---- 15.160 +.130 15.030 8400 ---- ---- ---- ---- 16.130 +.120 16.010 8500 ---- ---- ---- ---- 17.110 +.130 16.980 8600 ---- ---- ---- ---- 18.090 +.130 17.960 8700 ---- ---- ---- ---- 19.070 +.130 18.940 8800 ---- ---- ---- ---- 20.050 +.130 19.920 8900 ---- ---- ---- ---- 21.030 +.130 20.900 9000 ---- ---- ---- ---- 22.010 +.130 21.880 18 9100 ---- ---- ---- ---- 22.990 +.130 22.860 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .130 +.010 .120 200 5750 ---- ---- ---- ---- .140 UNCH .140 5800 ---- ---- ---- ---- .160 UNCH .160 5850 ---- ---- ---- ---- .180 UNCH .180 5900 ---- ---- ---- ---- .200 UNCH .200 5950 ---- ---- ---- ---- .230 UNCH .230 6000 ---- ---- ---- ---- .260 UNCH .260 6050 ---- .300B ---- .300B .300 +.010 .290 6100 ---- ---- .330A .330A .340 UNCH .340 6150 ---- .390B ---- .390B .390 +.010 .380 6200 ---- .450B ---- .450B .450 +.010 .440 1 6250 ---- .520B ---- .520B .510 +.010 .500 6300 ---- .600B .570A .570A .590 +.010 .580 6350 ---- .690B .650A .650A .670 +.010 .660 2 6400 ---- .800B ---- .800B .770 +.020 .750 6450 ---- .910B .850A .850A .880 +.020 .860 6500 ---- 1.040B .970A .970A 1.010 +.030 .980 6550 ---- 1.190B 1.100A 1.100A 1.150 +.030 1.120 6600 ---- 1.350B 1.250A 1.250A 1.300 +.030 1.270 6650 ---- 1.530B 1.410A 1.410A 1.480 +.040 1.440 6700 ---- 1.740B 1.600A 1.600A 1.670 +.040 1.630 6750 ---- 1.960B 1.800A 1.800A 1.880 +.040 1.840 6800 ---- 2.200B 2.030A 2.030A 2.120 +.060 2.060 6850 ---- 2.470B 2.290A 2.290A 2.370 +.060 2.310 6900 ---- 2.750B 2.560A 2.560A 2.640 +.060 2.580 6950 ---- 3.060B 2.850A 2.850A 2.940 +.070 2.870 7000 ---- 3.390B 3.150A 3.150A 3.260 +.080 3.180 7050 ---- ---- 3.480A 3.480A 3.590 +.080 3.510 7100 ---- ---- ---- ---- 3.950 +.090 3.860 7150 ---- ---- ---- ---- 4.320 +.100 4.220 7200 ---- ---- ---- ---- 4.700 +.090 4.610 7250 ---- ---- ---- ---- 5.110 +.110 5.000 7300 ---- ---- ---- ---- 5.520 +.110 5.410 7350 ---- ---- ---- ---- 5.950 +.110 5.840 7400 ---- ---- ---- ---- 6.380 +.110 6.270 7450 ---- ---- ---- ---- 6.830 +.120 6.710 7500 ---- ---- ---- ---- 7.280 +.120 7.160 7550 ---- ---- ---- ---- 7.740 +.120 7.620 7600 ---- ---- ---- ---- 8.200 +.120 8.080 7650 ---- ---- ---- ---- 8.670 +.130 8.540 7700 ---- ---- ---- ---- 9.140 +.130 9.010 7800 ---- ---- ---- ---- 10.090 +.140 9.950 7900 ---- ---- ---- ---- 11.040 +.130 10.910 8000 ---- ---- ---- ---- 12.000 +.130 11.870 8100 ---- ---- ---- ---- 12.970 +.130 12.840 8200 ---- ---- ---- ---- 13.940 +.130 13.810 8300 ---- ---- ---- ---- 14.910 +.130 14.780 8400 ---- ---- ---- ---- 15.890 +.140 15.750 8500 ---- ---- ---- ---- 16.860 +.140 16.720 8600 ---- ---- ---- ---- 17.830 +.130 17.700 8700 ---- ---- ---- ---- 18.810 +.140 18.670 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .045 UNCH .045 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .170 UNCH .170 3 4 5800 ---- ---- ---- ---- .210 UNCH .210 1 5900 ---- ---- ---- ---- .260 UNCH .260 6000 ---- ---- ---- ---- .330 UNCH .330 6050 ---- .380B ---- .380B .370 UNCH .370 6100 ---- .430B ---- .430B .420 UNCH .420 6150 ---- .490B ---- .490B .480 +.010 .470 3 3 6200 ---- .560B ---- .560B .550 +.010 .540 6250 ---- .640B ---- .640B .620 +.010 .610 2 6300 ---- .720B ---- .720B .710 +.020 .690 2 6350 ---- .820B ---- .820B .800 +.020 .780 2 6400 ---- .930B ---- .930B .910 +.030 .880 6450 ---- 1.060B ---- 1.060B 1.030 +.040 .990 6500 ---- 1.190B 1.110A 1.110A 1.160 +.040 1.120 6550 ---- 1.340B 1.250A 1.250A 1.300 +.030 1.270 6600 ---- 1.510B 1.400A 1.400A 1.460 +.040 1.420 6650 ---- 1.690B 1.570A 1.570A 1.640 +.040 1.600 6700 ---- 1.900B 1.760A 1.760A 1.830 +.040 1.790 6750 ---- 2.120B 1.970A 1.970A 2.040 +.040 2.000 6800 ---- 2.360B 2.190A 2.190A 2.270 +.040 2.230 6850 ---- 2.620B 2.450A 2.450A 2.530 +.050 2.480 6900 ---- 2.900B 2.730A 2.730A 2.800 +.060 2.740 6950 ---- 3.190B 3.000A 3.000A 3.090 +.060 3.030 7000 ---- 3.520B 3.310A 3.310A 3.400 +.070 3.330 7050 ---- 3.710B 3.630A 3.630A 3.720 +.070 3.650 7100 ---- ---- ---- ---- 4.070 +.080 3.990 7150 ---- ---- ---- ---- 4.430 +.090 4.340 7200 ---- ---- ---- ---- 4.810 +.090 4.720 7250 ---- ---- ---- ---- 5.200 +.100 5.100 7300 ---- ---- ---- ---- 5.600 +.100 5.500 7350 ---- ---- ---- ---- 6.010 +.100 5.910 7400 ---- ---- ---- ---- 6.440 +.110 6.330 7450 ---- ---- ---- ---- 6.870 +.110 6.760 7500 ---- ---- ---- ---- 7.310 +.110 7.200 7550 ---- ---- ---- ---- 7.760 +.120 7.640 7600 ---- ---- ---- ---- 8.220 +.130 8.090 7650 ---- ---- ---- ---- 8.680 +.130 8.550 7700 ---- ---- ---- ---- 9.140 +.130 9.010 7800 ---- ---- ---- ---- 10.070 +.120 9.950 7900 ---- ---- ---- ---- 11.020 +.130 10.890 8000 ---- ---- ---- ---- 11.970 +.120 11.850 8100 ---- ---- ---- ---- 12.930 +.130 12.800 8200 ---- ---- ---- ---- 13.890 +.120 13.770 8300 ---- ---- ---- ---- 14.860 +.130 14.730 8400 ---- ---- ---- ---- 15.830 +.130 15.700 8500 ---- ---- ---- ---- 16.800 +.130 16.670 8600 ---- ---- ---- ---- 17.770 +.130 17.640 8700 ---- ---- ---- ---- 18.740 +.130 18.610 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 UNCH .140 20 5600 ---- ---- ---- ---- .180 UNCH .180 5700 ---- ---- ---- ---- .220 UNCH .220 5750 ---- ---- ---- ---- .240 UNCH .240 5800 ---- ---- ---- ---- .270 UNCH .270 5850 ---- ---- ---- ---- .300 UNCH .300 5900 ---- ---- ---- ---- .340 +.010 .330 2 5950 ---- ---- ---- ---- .370 UNCH .370 6000 ---- .420B ---- .420B .420 +.010 .410 11 6050 ---- .470B ---- .470B .470 +.010 .460 6100 ---- .540B ---- .540B .530 +.010 .520 1 8 6150 ---- .600B ---- .600B .590 +.010 .580 6200 ---- .680B ---- .680B .660 UNCH .660 15 6250 ---- .770B ---- .770B .750 +.010 .740 5 6300 ---- .860B ---- .860B .840 +.010 .830 1 6350 ---- .970B ---- .970B .940 +.020 .920 6400 ---- 1.080B ---- 1.080B 1.050 +.020 1.030 6450 ---- 1.210B ---- 1.210B 1.180 +.030 1.150 6500 ---- 1.350B 1.280A 1.280A 1.310 +.020 1.290 201 6550 ---- 1.510B 1.420A 1.420A 1.460 +.030 1.430 6600 ---- 1.680B 1.580A 1.580A 1.630 +.040 1.590 6650 ---- 1.860B 1.750A 1.750A 1.810 +.040 1.770 6700 ---- 2.070B 1.940A 1.940A 2.010 +.050 1.960 6750 ---- 2.290B 2.150A 2.150A 2.220 +.050 2.170 6800 ---- 2.530B 2.370A 2.370A 2.450 +.060 2.390 8 6850 ---- 2.790B 2.630A 2.630A 2.700 +.060 2.640 6900 ---- 3.060B 2.890A 2.890A 2.970 +.070 2.900 6950 ---- 3.350B 3.170A 3.170A 3.250 +.070 3.180 7000 ---- 3.660B ---- 3.660B 3.560 +.080 3.480 7050 ---- 4.000B ---- 4.000B 3.870 +.070 3.800 7100 ---- ---- ---- ---- 4.210 +.080 4.130 7150 ---- ---- ---- ---- 4.560 +.080 4.480 7200 ---- ---- ---- ---- 4.920 +.080 4.840 7250 ---- ---- ---- ---- 5.300 +.090 5.210 7300 ---- ---- ---- ---- 5.690 +.090 5.600 7350 ---- ---- ---- ---- 6.100 +.100 6.000 7400 ---- ---- ---- ---- 6.510 +.110 6.400 7450 ---- ---- ---- ---- 6.930 +.110 6.820 7500 ---- ---- ---- ---- 7.370 +.120 7.250 7550 ---- ---- ---- ---- 7.800 +.110 7.690 7600 ---- ---- ---- ---- 8.250 +.120 8.130 7650 ---- ---- ---- ---- 8.700 +.120 8.580 7700 ---- ---- ---- ---- 9.150 +.120 9.030 7750 ---- ---- ---- ---- 9.610 +.120 9.490 7800 ---- ---- ---- ---- 10.080 +.120 9.960 7850 ---- ---- ---- ---- 10.540 +.120 10.420 7900 ---- ---- ---- ---- 11.010 +.120 10.890 7950 ---- ---- ---- ---- 11.480 +.120 11.360 8000 ---- ---- ---- ---- 11.950 +.120 11.830 8050 ---- ---- ---- ---- 12.420 +.120 12.300 8100 ---- ---- ---- ---- 12.900 +.120 12.780 8200 ---- ---- ---- ---- 13.850 +.120 13.730 8300 ---- ---- ---- ---- 14.810 +.120 14.690 8400 ---- ---- ---- ---- 15.770 +.130 15.640 8500 ---- ---- ---- ---- 16.730 +.120 16.610 8600 ---- ---- ---- ---- 17.700 +.130 17.570 8700 ---- ---- ---- ---- 18.660 +.130 18.530 8800 ---- ---- ---- ---- 19.630 +.130 19.500 8900 ---- ---- ---- ---- 20.590 +.120 20.470 9000 ---- ---- ---- ---- 21.560 +.130 21.430 9100 ---- ---- ---- ---- 22.530 +.130 22.400 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- ---- ---- .250 UNCH .250 5800 ---- ---- ---- ---- .310 -.010 .320 5900 ---- ---- ---- ---- .390 UNCH .390 1 6000 ---- ---- ---- ---- .480 UNCH .480 1 6100 ---- .600B ---- .600B .600 +.010 .590 6150 ---- .670B ---- .670B .670 +.010 .660 6200 ---- .750B ---- .750B .740 +.010 .730 6250 ---- .840B ---- .840B .830 +.010 .820 6300 ---- .940B ---- .940B .920 +.010 .910 2 6350 ---- 1.050B ---- 1.050B 1.020 +.020 1.000 6400 ---- 1.160B ---- 1.160B 1.140 +.030 1.110 6450 ---- 1.290B 1.230A 1.230A 1.260 +.020 1.240 6500 ---- 1.430B 1.360A 1.360A 1.400 +.030 1.370 6550 ---- 1.580B ---- 1.580B 1.550 +.040 1.510 6600 ---- 1.750B 1.660A 1.660A 1.710 +.040 1.670 6650 ---- 1.940B 1.830A 1.830A 1.890 +.040 1.850 6700 ---- 2.140B 2.020A 2.020A 2.080 +.040 2.040 6750 ---- 2.360B 2.220A 2.220A 2.290 +.050 2.240 1 6800 ---- 2.570B 2.440A 2.440A 2.520 +.050 2.470 6850 ---- 2.820B ---- 2.820B 2.770 +.060 2.710 6900 ---- 3.090B 2.950A 2.950A 3.030 +.070 2.960 6950 ---- 3.380B 3.220A 3.220A 3.320 +.080 3.240 7000 ---- 3.680B ---- 3.680B 3.610 +.080 3.530 7050 ---- 4.010B ---- 4.010B 3.930 +.100 3.830 7100 ---- 4.330B ---- 4.330B 4.250 +.100 4.150 7150 ---- ---- ---- ---- 4.590 +.100 4.490 7200 ---- ---- ---- ---- 4.940 +.100 4.840 7250 ---- ---- ---- ---- 5.290 +.090 5.200 7300 ---- ---- ---- ---- 5.670 +.090 5.580 7350 ---- ---- ---- ---- 6.060 +.090 5.970 7400 ---- ---- ---- ---- 6.460 +.100 6.360 7450 ---- ---- ---- ---- 6.870 +.100 6.770 7500 ---- ---- ---- ---- 7.300 +.110 7.190 7550 ---- ---- ---- ---- 7.730 +.120 7.610 7600 ---- ---- ---- ---- 8.170 +.120 8.050 7650 ---- ---- ---- ---- 8.610 +.120 8.490 7700 ---- ---- ---- ---- 9.060 +.130 8.930 7800 ---- ---- ---- ---- 9.960 +.120 9.840 7900 ---- ---- ---- ---- 10.890 +.140 10.750 8000 ---- ---- ---- ---- 11.820 +.140 11.680 8100 ---- ---- ---- ---- 12.760 +.140 12.620 8200 ---- ---- ---- ---- 13.700 +.130 13.570 8300 ---- ---- ---- ---- 14.650 +.130 14.520 8400 ---- ---- ---- ---- 15.600 +.130 15.470 8500 ---- ---- ---- ---- 16.560 +.140 16.420 8600 ---- ---- ---- ---- 17.520 +.140 17.380 8700 ---- ---- ---- ---- 18.480 +.140 18.340 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 UNCH .140 5400 ---- ---- ---- ---- .170 UNCH .170 5500 ---- ---- ---- ---- .210 UNCH .210 5600 ---- ---- ---- ---- .260 UNCH .260 5700 ---- ---- ---- ---- .320 UNCH .320 5800 ---- ---- ---- ---- .390 UNCH .390 1 5900 ---- ---- ---- ---- .470 UNCH .470 6000 ---- .580B ---- .580B .580 +.010 .570 6100 ---- .710B ---- .710B .710 +.010 .700 6150 ---- .790B ---- .790B .780 +.010 .770 6200 ---- .870B ---- .870B .860 +.010 .850 2 6250 ---- .970B ---- .970B .950 +.010 .940 6300 ---- 1.070B ---- 1.070B 1.050 +.020 1.030 6350 ---- 1.180B ---- 1.180B 1.160 +.020 1.140 6400 ---- 1.300B ---- 1.300B 1.280 +.030 1.250 6450 ---- 1.430B ---- 1.430B 1.410 +.030 1.380 6500 ---- 1.580B 1.510A 1.510A 1.560 +.040 1.520 6550 ---- 1.740B 1.660A 1.660A 1.710 +.040 1.670 6600 ---- 1.910B 1.820A 1.820A 1.870 +.040 1.830 6650 ---- 2.090B 1.990A 1.990A 2.050 +.040 2.010 6700 ---- 2.300B 2.180A 2.180A 2.250 +.050 2.200 6750 ---- 2.510B 2.390A 2.390A 2.460 +.050 2.410 6800 ---- 2.750B 2.610A 2.610A 2.680 +.050 2.630 6850 ---- 2.980B 2.850A 2.850A 2.920 +.050 2.870 6900 ---- 3.240B ---- 3.240B 3.180 +.060 3.120 6950 ---- 3.520B 3.370A 3.370A 3.460 +.070 3.390 7000 ---- 3.820B 3.660A 3.660A 3.750 +.070 3.680 7050 ---- 4.130B ---- 4.130B 4.050 +.070 3.980 7100 ---- 4.460B ---- 4.460B 4.370 +.080 4.290 7150 ---- 4.660B ---- 4.660B 4.700 +.080 4.620 7200 ---- ---- ---- ---- 5.050 +.090 4.960 7250 ---- ---- ---- ---- 5.400 +.080 5.320 7300 ---- ---- ---- ---- 5.770 +.080 5.690 7350 ---- ---- ---- ---- 6.160 +.100 6.060 7400 ---- ---- ---- ---- 6.550 +.100 6.450 7450 ---- ---- ---- ---- 6.960 +.110 6.850 7500 ---- ---- ---- ---- 7.370 +.110 7.260 7550 ---- ---- ---- ---- 7.790 +.120 7.670 7600 ---- ---- ---- ---- 8.220 +.130 8.090 7700 ---- ---- ---- ---- 9.090 +.130 8.960 7800 ---- ---- ---- ---- 9.970 +.120 9.850 7900 ---- ---- ---- ---- 10.880 +.130 10.750 8000 ---- ---- ---- ---- 11.800 +.130 11.670 8100 ---- ---- ---- ---- 12.720 +.120 12.600 8200 ---- ---- ---- ---- 13.660 +.130 13.530 8300 ---- ---- ---- ---- 14.600 +.130 14.470 8400 ---- ---- ---- ---- 15.540 +.120 15.420 8500 ---- ---- ---- ---- 16.490 +.130 16.360 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .170 -.010 .180 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .250 UNCH .250 5600 ---- ---- ---- ---- .310 UNCH .310 5700 ---- ---- ---- ---- .370 UNCH .370 2 5750 ---- ---- ---- ---- .400 UNCH .400 5800 ---- ---- ---- ---- .440 UNCH .440 5850 ---- ---- ---- ---- .490 +.010 .480 5900 ---- ---- ---- ---- .540 +.010 .530 5950 ---- .590B ---- .590B .590 +.010 .580 6000 ---- .650B ---- .650B .650 +.010 .640 25 6050 ---- .720B ---- .720B .710 +.010 .700 6100 ---- .790B ---- .790B .790 +.020 .770 6150 ---- .880B ---- .880B .870 +.020 .850 25 6200 ---- .970B ---- .970B .950 +.020 .930 6250 ---- 1.060B ---- 1.060B 1.050 +.020 1.030 6300 ---- 1.170B ---- 1.170B 1.150 +.020 1.130 6350 ---- 1.280B ---- 1.280B 1.270 +.030 1.240 6400 ---- 1.410B ---- 1.410B 1.390 +.030 1.360 6450 ---- 1.540B ---- 1.540B 1.520 +.030 1.490 6500 ---- 1.690B 1.620A 1.620A 1.670 +.040 1.630 6550 ---- 1.850B 1.770A 1.770A 1.820 +.040 1.780 6600 ---- 2.020B 1.940A 1.940A 1.990 +.040 1.950 6650 ---- 2.210B 2.110A 2.110A 2.170 +.050 2.120 6700 ---- 2.410B 2.300A 2.300A 2.360 +.050 2.310 6750 ---- 2.630B 2.510A 2.510A 2.570 +.050 2.520 6800 ---- 2.860B 2.720A 2.720A 2.800 +.060 2.740 6850 ---- 3.090B 2.960A 2.960A 3.040 +.060 2.980 6900 ---- 3.350B ---- 3.350B 3.290 +.060 3.230 6950 ---- 3.630B ---- 3.630B 3.560 +.060 3.500 7000 ---- 3.920B ---- 3.920B 3.850 +.070 3.780 7050 ---- 4.140B ---- 4.140B 4.150 +.070 4.080 50 7100 ---- 4.460B ---- 4.460B 4.460 +.070 4.390 7150 ---- 4.790B ---- 4.790B 4.790 +.070 4.720 1 7200 ---- ---- ---- ---- 5.130 +.070 5.060 7250 ---- ---- ---- ---- 5.480 +.070 5.410 7300 ---- ---- ---- ---- 5.850 +.080 5.770 7350 ---- ---- ---- ---- 6.220 +.080 6.140 7400 ---- ---- ---- ---- 6.610 +.090 6.520 7450 ---- ---- ---- ---- 7.000 +.090 6.910 7500 ---- ---- ---- ---- 7.410 +.100 7.310 7550 ---- ---- ---- ---- 7.820 +.110 7.710 7600 ---- ---- ---- ---- 8.240 +.110 8.130 7650 ---- ---- ---- ---- 8.670 +.120 8.550 7700 ---- ---- ---- ---- 9.100 +.120 8.980 7750 ---- ---- ---- ---- 9.540 +.120 9.420 7800 ---- ---- ---- ---- 9.980 +.120 9.860 7850 ---- ---- ---- ---- 10.430 +.130 10.300 7900 ---- ---- ---- ---- 10.880 +.130 10.750 7950 ---- ---- ---- ---- 11.330 +.120 11.210 8000 ---- ---- ---- ---- 11.790 +.130 11.660 8050 ---- ---- ---- ---- 12.250 +.130 12.120 8100 ---- ---- ---- ---- 12.710 +.130 12.580 8200 ---- ---- ---- ---- 13.640 +.130 13.510 8300 ---- ---- ---- ---- 14.570 +.120 14.450 8400 ---- ---- ---- ---- 15.510 +.130 15.380 8500 ---- ---- ---- ---- 16.450 +.120 16.330 8600 ---- ---- ---- ---- 17.400 +.130 17.270 8700 ---- ---- ---- ---- 18.350 +.130 18.220 8800 ---- ---- ---- ---- 19.300 +.130 19.170 8900 ---- ---- ---- ---- 20.250 +.130 20.120 9000 ---- ---- ---- ---- 21.210 +.130 21.080 9100 ---- ---- ---- ---- 22.160 +.130 22.030 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 -.010 .160 5300 ---- ---- ---- ---- .190 UNCH .190 5400 ---- ---- ---- ---- .230 -.010 .240 5500 ---- ---- ---- ---- .280 -.010 .290 5600 ---- ---- ---- ---- .340 -.010 .350 1 5700 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- ---- ---- .500 UNCH .500 5900 ---- ---- ---- ---- .610 +.010 .600 6000 ---- ---- ---- ---- .730 +.010 .720 6100 ---- .870B ---- .870B .880 +.020 .860 6200 ---- 1.050B ---- 1.050B 1.050 +.020 1.030 6250 ---- 1.150B ---- 1.150B 1.140 +.020 1.120 6300 ---- 1.260B 1.220A 1.220A 1.250 +.020 1.230 6350 ---- 1.370B 1.330A 1.330A 1.360 +.020 1.340 6400 ---- 1.500B 1.450A 1.450A 1.480 +.020 1.460 6450 ---- 1.640B 1.580A 1.580A 1.620 +.030 1.590 6500 ---- 1.780B 1.720A 1.720A 1.760 +.030 1.730 6550 ---- 1.940B 1.870A 1.870A 1.920 +.030 1.890 6600 ---- 2.120B 2.040A 2.040A 2.090 +.040 2.050 6650 ---- 2.300B 2.210A 2.210A 2.270 +.040 2.230 6700 ---- 2.510B 2.400A 2.400A 2.470 +.050 2.420 6750 ---- 2.720B 2.600A 2.600A 2.680 +.050 2.630 6800 ---- 2.950B 2.820A 2.820A 2.910 +.060 2.850 6850 ---- 3.160B 3.050A 3.050A 3.140 +.050 3.090 6900 ---- 3.410B ---- 3.410B 3.400 +.070 3.330 6950 ---- 3.680B ---- 3.680B 3.670 +.070 3.600 7000 ---- 3.970B 3.850A 3.850A 3.950 +.070 3.880 7050 ---- 4.270B ---- 4.270B 4.240 +.070 4.170 7100 ---- ---- ---- ---- 4.550 +.080 4.470 7150 ---- ---- ---- ---- 4.870 +.080 4.790 7200 ---- ---- ---- ---- 5.210 +.090 5.120 7250 ---- ---- ---- ---- 5.550 +.080 5.470 7300 ---- ---- ---- ---- 5.910 +.090 5.820 7350 ---- ---- ---- ---- 6.280 +.090 6.190 7400 ---- ---- ---- ---- 6.660 +.100 6.560 7500 ---- ---- ---- ---- 7.440 +.100 7.340 7600 ---- ---- ---- ---- 8.260 +.120 8.140 7700 ---- ---- ---- ---- 9.110 +.130 8.980 7800 ---- ---- ---- ---- 9.970 +.120 9.850 7900 ---- ---- ---- ---- 10.860 +.130 10.730 8000 ---- ---- ---- ---- 11.750 +.120 11.630 8100 ---- ---- ---- ---- 12.660 +.130 12.530 8200 ---- ---- ---- ---- 13.580 +.130 13.450 8300 ---- ---- ---- ---- 14.510 +.130 14.380 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .190 UNCH .190 5200 ---- ---- ---- ---- .230 UNCH .230 5300 ---- ---- ---- ---- .270 UNCH .270 5400 ---- ---- ---- ---- .320 UNCH .320 5500 ---- ---- ---- ---- .390 +.010 .380 5600 ---- ---- ---- ---- .460 +.010 .450 5700 ---- ---- ---- ---- .540 UNCH .540 5800 ---- ---- ---- ---- .640 +.010 .630 5850 ---- ---- ---- ---- .700 +.010 .690 5900 ---- ---- ---- ---- .760 +.010 .750 5950 ---- ---- ---- ---- .820 +.010 .810 6000 ---- ---- ---- ---- .890 +.010 .880 6050 ---- .960B ---- .960B .970 +.020 .950 6100 ---- 1.050B ---- 1.050B 1.050 +.010 1.040 6150 ---- 1.140B ---- 1.140B 1.140 +.020 1.120 6200 ---- 1.240B ---- 1.240B 1.230 +.010 1.220 6250 ---- 1.340B ---- 1.340B 1.340 +.020 1.320 6300 ---- 1.460B ---- 1.460B 1.450 +.020 1.430 6350 ---- 1.580B 1.540A 1.540A 1.570 +.020 1.550 6400 ---- 1.710B 1.670A 1.670A 1.700 +.020 1.680 6450 ---- 1.850B ---- 1.850B 1.840 +.030 1.810 6500 ---- 2.010B 1.950A 1.950A 2.000 +.040 1.960 6550 ---- 2.170B 2.110A 2.110A 2.160 +.040 2.120 6600 ---- 2.350B 2.270A 2.270A 2.330 +.040 2.290 6650 ---- 2.540B 2.450A 2.450A 2.520 +.050 2.470 6700 ---- 2.740B 2.640A 2.640A 2.720 +.050 2.670 6750 ---- 2.950B 2.850A 2.850A 2.930 +.060 2.870 6800 ---- 3.180B 3.060A 3.060A 3.150 +.060 3.090 6850 ---- 3.370B 3.290A 3.290A 3.390 +.070 3.320 6900 ---- 3.630B ---- 3.630B 3.630 +.060 3.570 6950 ---- 3.890B 3.800A 3.800A 3.890 +.060 3.830 7000 ---- 4.170B 4.070A 4.070A 4.170 +.070 4.100 7050 ---- 4.460B 4.360A 4.360A 4.460 +.070 4.390 7100 ---- 4.730B 4.650A 4.650A 4.750 +.070 4.680 7150 ---- ---- ---- ---- 5.070 +.070 5.000 7200 ---- ---- ---- ---- 5.390 +.070 5.320 7250 ---- ---- ---- ---- 5.720 +.070 5.650 7300 ---- ---- ---- ---- 6.070 +.070 6.000 7350 ---- ---- ---- ---- 6.430 +.080 6.350 7400 ---- ---- ---- ---- 6.790 +.070 6.720 7450 ---- ---- ---- ---- 7.170 +.080 7.090 7500 ---- ---- ---- ---- 7.560 +.090 7.470 7550 ---- ---- ---- ---- 7.950 +.100 7.850 7600 ---- ---- ---- ---- 8.350 +.100 8.250 7650 ---- ---- ---- ---- 8.760 +.110 8.650 7700 ---- ---- ---- ---- 9.170 +.110 9.060 7800 ---- ---- ---- ---- 10.020 +.130 9.890 7900 ---- ---- ---- ---- 10.880 +.140 10.740 8000 ---- ---- ---- ---- 11.760 +.140 11.620 8100 ---- ---- ---- ---- 12.650 +.140 12.510 8200 ---- ---- ---- ---- 13.550 +.130 13.420 8300 ---- ---- ---- ---- 14.460 +.130 14.330 8400 ---- ---- ---- ---- 15.380 +.130 15.250 8500 ---- ---- ---- ---- 16.300 +.130 16.170 8600 ---- ---- ---- ---- 17.230 +.130 17.100 8700 ---- ---- ---- ---- 18.170 +.140 18.030 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 +.010 .280 4900 ---- ---- ---- ---- .330 UNCH .330 5000 ---- ---- ---- ---- .380 +.010 .370 5100 ---- ---- ---- ---- .440 +.010 .430 5200 ---- ---- ---- ---- .500 +.010 .490 5300 ---- ---- ---- ---- .570 +.010 .560 5400 ---- ---- ---- ---- .650 +.020 .630 5500 ---- ---- ---- ---- .740 +.020 .720 5600 ---- ---- ---- ---- .840 +.020 .820 5700 ---- ---- ---- ---- .960 +.020 .940 5800 ---- ---- ---- ---- 1.090 +.020 1.070 5850 ---- ---- ---- ---- 1.160 +.020 1.140 5900 ---- ---- ---- ---- 1.240 +.020 1.220 5950 ---- ---- ---- ---- 1.330 +.030 1.300 6000 ---- ---- ---- ---- 1.410 +.030 1.380 6050 ---- ---- ---- ---- 1.510 +.030 1.480 6100 ---- ---- ---- ---- 1.610 +.030 1.580 6150 ---- ---- ---- ---- 1.710 +.030 1.680 6200 ---- ---- ---- ---- 1.830 +.040 1.790 6250 ---- ---- ---- ---- 1.950 +.040 1.910 6300 ---- ---- ---- ---- 2.070 +.040 2.030 6350 ---- ---- ---- ---- 2.210 +.050 2.160 6400 ---- ---- ---- ---- 2.350 +.050 2.300 6450 ---- ---- ---- ---- 2.500 +.050 2.450 6500 ---- ---- ---- ---- 2.650 +.050 2.600 6550 ---- ---- ---- ---- 2.820 +.060 2.760 6600 ---- ---- ---- ---- 2.990 +.060 2.930 6650 ---- ---- ---- ---- 3.170 +.060 3.110 6700 ---- ---- ---- ---- 3.360 +.060 3.300 6750 ---- ---- ---- ---- 3.570 +.070 3.500 6800 ---- ---- ---- ---- 3.780 +.070 3.710 6850 ---- ---- ---- ---- 4.000 +.070 3.930 6900 ---- ---- ---- ---- 4.240 +.080 4.160 6950 ---- ---- ---- ---- 4.490 +.080 4.410 7000 ---- ---- ---- ---- 4.740 +.080 4.660 7050 ---- ---- ---- ---- 5.020 +.090 4.930 7100 ---- ---- ---- ---- 5.300 +.090 5.210 7150 ---- ---- ---- ---- 5.590 +.090 5.500 7200 ---- ---- ---- ---- 5.900 +.100 5.800 7250 ---- ---- ---- ---- 6.210 +.100 6.110 7300 ---- ---- ---- ---- 6.540 +.110 6.430 7350 ---- ---- ---- ---- 6.870 +.110 6.760 7400 ---- ---- ---- ---- 7.210 +.110 7.100 7450 ---- ---- ---- ---- 7.560 +.110 7.450 7500 ---- ---- ---- ---- 7.920 +.120 7.800 7550 ---- ---- ---- ---- 8.280 +.110 8.170 7600 ---- ---- ---- ---- 8.660 +.120 8.540 7650 ---- ---- ---- ---- 9.040 +.120 8.920 7700 ---- ---- ---- ---- 9.430 +.120 9.310 7800 ---- ---- ---- ---- 10.230 +.130 10.100 7900 ---- ---- ---- ---- 11.050 +.130 10.920 8000 ---- ---- ---- ---- 11.890 +.130 11.760 8100 ---- ---- ---- ---- 12.740 +.130 12.610 8200 ---- ---- ---- ---- 13.610 +.130 13.480 8300 ---- ---- ---- ---- 14.490 +.140 14.350 8400 ---- ---- ---- ---- 15.380 +.140 15.240 8500 ---- ---- ---- ---- 16.280 +.140 16.140 8600 ---- ---- ---- ---- 17.190 +.150 17.040 8700 ---- ---- ---- ---- 18.100 +.150 17.950 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .630 +.010 .620 5300 ---- ---- ---- ---- .720 +.020 .700 5400 ---- ---- ---- ---- .810 +.010 .800 5500 ---- ---- ---- ---- .920 +.020 .900 5600 ---- ---- ---- ---- 1.040 +.020 1.020 5700 ---- ---- ---- ---- 1.170 +.030 1.140 5800 ---- ---- ---- ---- 1.310 +.020 1.290 5900 ---- ---- ---- ---- 1.480 +.030 1.450 6000 ---- ---- ---- ---- 1.660 +.040 1.620 6100 ---- ---- ---- ---- 1.860 +.040 1.820 6200 ---- ---- ---- ---- 2.090 +.050 2.040 6250 ---- ---- ---- ---- 2.210 +.050 2.160 6300 ---- ---- ---- ---- 2.340 +.050 2.290 6350 ---- ---- ---- ---- 2.470 +.050 2.420 6400 ---- ---- ---- ---- 2.620 +.060 2.560 6450 ---- ---- ---- ---- 2.770 +.060 2.710 6500 ---- ---- ---- ---- 2.920 +.050 2.870 6550 ---- ---- ---- ---- 3.090 +.060 3.030 6600 ---- ---- ---- ---- 3.260 +.060 3.200 6650 ---- ---- ---- ---- 3.440 +.060 3.380 6700 ---- ---- ---- ---- 3.630 +.070 3.560 6750 ---- ---- ---- ---- 3.830 +.070 3.760 6800 ---- ---- ---- ---- 4.040 +.070 3.970 6850 ---- ---- ---- ---- 4.260 +.080 4.180 6900 ---- ---- ---- ---- 4.490 +.080 4.410 6950 ---- ---- ---- ---- 4.730 +.080 4.650 7000 ---- ---- ---- ---- 4.990 +.090 4.900 7050 ---- ---- ---- ---- 5.260 +.100 5.160 7100 ---- ---- ---- ---- 5.530 +.090 5.440 7150 ---- ---- ---- ---- 5.820 +.100 5.720 7200 ---- ---- ---- ---- 6.120 +.100 6.020 7250 ---- ---- ---- ---- 6.420 +.100 6.320 7300 ---- ---- ---- ---- 6.740 +.110 6.630 7350 ---- ---- ---- ---- 7.060 +.110 6.950 7400 ---- ---- ---- ---- 7.390 +.110 7.280 7450 ---- ---- ---- ---- 7.730 +.120 7.610 7500 ---- ---- ---- ---- 8.080 +.120 7.960 7550 ---- ---- ---- ---- 8.430 +.120 8.310 7600 ---- ---- ---- ---- 8.800 +.120 8.680 7650 ---- ---- ---- ---- 9.170 +.120 9.050 7700 ---- ---- ---- ---- 9.550 +.130 9.420 7800 ---- ---- ---- ---- 10.330 +.140 10.190 7900 ---- ---- ---- ---- 11.130 +.140 10.990 8000 ---- ---- ---- ---- 11.950 +.140 11.810 8100 ---- ---- ---- ---- 12.780 +.140 12.640 8200 ---- ---- ---- ---- 13.630 +.140 13.490 8300 ---- ---- ---- ---- 14.490 +.140 14.350 8400 ---- ---- ---- ---- 15.370 +.150 15.220 8500 ---- ---- ---- ---- 16.250 +.150 16.100 8600 ---- ---- ---- ---- 17.140 +.160 16.980 8700 ---- ---- ---- ---- 18.030 +.150 17.880 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .800 +.020 .780 5300 ---- ---- ---- ---- .900 +.020 .880 5400 ---- ---- ---- ---- 1.000 +.020 .980 5500 ---- ---- ---- ---- 1.120 +.020 1.100 5600 ---- ---- ---- ---- 1.250 +.030 1.220 5700 ---- ---- ---- ---- 1.390 +.030 1.360 5800 ---- ---- ---- ---- 1.550 +.030 1.520 5900 ---- ---- ---- ---- 1.720 +.040 1.680 6000 ---- ---- ---- ---- 1.910 +.040 1.870 6100 ---- ---- ---- ---- 2.120 +.040 2.080 6150 ---- ---- ---- ---- 2.230 +.040 2.190 6200 ---- ---- ---- ---- 2.350 +.050 2.300 6250 ---- ---- ---- ---- 2.480 +.050 2.430 6300 ---- ---- ---- ---- 2.610 +.050 2.560 6350 ---- ---- ---- ---- 2.740 +.050 2.690 6400 ---- ---- ---- ---- 2.890 +.060 2.830 6450 ---- ---- ---- ---- 3.040 +.060 2.980 6500 ---- ---- ---- ---- 3.200 +.060 3.140 6550 ---- ---- ---- ---- 3.360 +.060 3.300 6600 ---- ---- ---- ---- 3.530 +.060 3.470 6650 ---- ---- ---- ---- 3.710 +.070 3.640 6700 ---- ---- ---- ---- 3.900 +.070 3.830 6750 ---- ---- ---- ---- 4.100 +.080 4.020 6800 ---- ---- ---- ---- 4.310 +.080 4.230 6850 ---- ---- ---- ---- 4.520 +.080 4.440 6900 ---- ---- ---- ---- 4.750 +.080 4.670 6950 ---- ---- ---- ---- 4.990 +.090 4.900 7000 ---- ---- ---- ---- 5.240 +.090 5.150 7050 ---- ---- ---- ---- 5.500 +.090 5.410 7100 ---- ---- ---- ---- 5.770 +.100 5.670 7150 ---- ---- ---- ---- 6.050 +.100 5.950 7200 ---- ---- ---- ---- 6.340 +.100 6.240 7250 ---- ---- ---- ---- 6.640 +.110 6.530 7300 ---- ---- ---- ---- 6.950 +.110 6.840 7350 ---- ---- ---- ---- 7.260 +.110 7.150 7400 ---- ---- ---- ---- 7.580 +.110 7.470 7500 ---- ---- ---- ---- 8.250 +.120 8.130 7600 ---- ---- ---- ---- 8.960 +.130 8.830 7700 ---- ---- ---- ---- 9.690 +.130 9.560 7800 ---- ---- ---- ---- 10.450 +.140 10.310 7900 ---- ---- ---- ---- 11.230 +.140 11.090 8000 ---- ---- ---- ---- 12.020 +.140 11.880 8100 ---- ---- ---- ---- 12.830 +.140 12.690 8200 ---- ---- ---- ---- 13.660 +.150 13.510 8300 ---- ---- ---- ---- 14.500 +.160 14.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 462 29127 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.800 -.130 6.930 6100 ---- ---- ---- ---- 6.310 -.120 6.430 6150 ---- ---- ---- ---- 5.810 -.120 5.930 6200 ---- ---- ---- ---- 5.310 -.120 5.430 6250 ---- ---- ---- ---- 4.810 -.120 4.930 6300 ---- ---- ---- ---- 4.310 -.120 4.430 6350 ---- ---- 3.610A 3.610A 3.810 -.120 3.930 6400 ---- 3.470B 3.110A 3.110A 3.310 -.130 3.440 6450 ---- 2.980B 2.620A 2.620A 2.820 -.120 2.940 6475 ---- 2.730B 2.380A 2.380A 2.570 -.130 2.700 6500 ---- 2.490B 2.130A 2.130A 2.330 -.130 2.460 6525 ---- 2.240B 1.900A 1.900A 2.090 -.120 2.210 6550 ---- 2.000B 1.660A 1.660A 1.850 -.130 1.980 6575 ---- 1.770B 1.430A 1.430A 1.620 -.120 1.740 6600 ---- 1.540B 1.220A 1.220A 1.400 -.120 1.520 6625 ---- 1.310B 1.020A 1.020A 1.180 -.120 1.300 6650 ---- ---- .830A .830A .980 -.120 1.100 6675 ---- .910B .670A .670A .800 -.100 .900 6700 ---- ---- .520A .520A .630 -.100 .730 6725 ---- .580B .400A .400A .490 -.080 .570 6750 ---- .470B .300A .300A .370 -.080 .450 6775 ---- .360B .220A .360B .270 -.070 .340 6800 ---- .260B .160A .260B .190 -.060 .250 6825 ---- .190B .110A .190B .140 -.040 .180 6850 ---- .130B .080A .130B .090 -.030 .120 6875 ---- .090B .060A .090B .060 -.020 .080 6900 ---- ---- .035A .035A .040 -.020 .060 6925 ---- ---- .030A .030A .025 -.015 .040 6950 ---- ---- ---- ---- .015 -.010 .025 6975 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6475 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 6525 ---- ---- .025A .025A .025 -.005 .030 6550 ---- .045B .035A .045B .040 UNCH .040 6575 ---- .070B .050A .070B .060 UNCH .060 6600 ---- .100B .070A .100B .080 UNCH .080 6625 ---- .150B .100A .150B .120 +.010 .110 6650 ---- .210B .140A .140A .170 +.010 .160 1 6675 ---- .300B .190A .190A .230 +.020 .210 6700 ---- .400B .270A .270A .320 +.030 .290 1 6725 ---- .530B .360A .360A .420 +.040 .380 6750 ---- .680B .470A .470A .550 +.040 .510 6775 ---- .850B .600A .600A .700 +.050 .650 6800 ---- 1.030B .760A 1.030B .880 +.070 .810 6825 ---- 1.240B .940A 1.240B 1.070 +.080 .990 6850 ---- 1.450B 1.140A 1.450B 1.280 +.100 1.180 6875 ---- 1.680B 1.350A 1.680B 1.500 +.110 1.390 6900 ---- 1.920B 1.570A 1.920B 1.720 +.110 1.610 6925 ---- 2.160B 1.810A 2.160B 1.960 +.120 1.840 6950 ---- 2.400B 2.040A 2.400B 2.200 +.120 2.080 6975 ---- 2.640B 2.290A 2.640B 2.440 +.120 2.320 7000 ---- 2.890B 2.530A 2.890B 2.690 +.120 2.570 7050 ---- 3.200B 3.030A 3.200B 3.180 +.120 3.060 7100 ---- ---- ---- ---- 3.680 +.130 3.550 7150 ---- ---- ---- ---- 4.180 +.130 4.050 7200 ---- ---- ---- ---- 4.680 +.130 4.550 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.680 +.130 5.550 7350 ---- ---- ---- ---- 6.180 +.130 6.050 7400 ---- ---- ---- ---- 6.670 +.120 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.800 -.120 6.920 6100 ---- ---- ---- ---- 6.300 -.120 6.420 6150 ---- ---- ---- ---- 5.800 -.120 5.920 6200 ---- ---- 5.110A 5.110A 5.300 -.130 5.430 6250 ---- 4.970B 4.610A 4.610A 4.810 -.120 4.930 6300 ---- 4.470B 4.120A 4.120A 4.310 -.120 4.430 6350 ---- 3.980B 3.620A 3.620A 3.820 -.120 3.940 6400 ---- 3.490B 3.140A 3.140A 3.330 -.120 3.450 6450 ---- 3.000B 2.660A 2.660A 2.850 -.120 2.970 6475 ---- 2.760B 2.420A 2.420A 2.610 -.120 2.730 6500 ---- 2.530B 2.190A 2.190A 2.380 -.120 2.500 6525 ---- 2.290B 1.970A 1.970A 2.150 -.120 2.270 6550 ---- 2.070B 1.750A 1.750A 1.930 -.120 2.050 6575 ---- 1.850B 1.540A 1.540A 1.710 -.120 1.830 6600 ---- 1.630B 1.350A 1.350A 1.500 -.120 1.620 6625 ---- 1.430B 1.160A 1.160A 1.310 -.110 1.420 6650 ---- 1.240B .990A .990A 1.130 -.100 1.230 6675 ---- ---- .820A .820A .960 -.100 1.060 6700 ---- ---- .680A .680A .810 -.090 .900 6725 ---- .780B .560A .560A .670 -.080 .750 6750 ---- .650B .460A .460A .540 -.080 .620 6775 ---- .540B .370A .540B .440 -.070 .510 6800 ---- .430B .290A .430B .340 -.070 .410 6825 ---- .340B .230A .340B .260 -.060 .320 6850 ---- .270B .180A .270B .200 -.050 .250 6875 ---- .210B .140A .210B .150 -.040 .190 6900 ---- ---- .110A .110A .110 -.040 .150 6925 ---- ---- .080A .080A .090 -.020 .110 6950 ---- ---- .060A .060A .060 -.020 .080 6975 ---- ---- .045A .045A .045 -.025 .070 7000 ---- ---- .035A .035A .035 -.015 .050 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- .040B ---- .040B .040 +.005 .035 6475 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6525 ---- .100B ---- .100B .090 UNCH .090 6550 ---- .140B .110A .110A .120 UNCH .120 6575 ---- .180B .140A .140A .150 UNCH .150 6600 ---- .240B .170A .170A .190 UNCH .190 6625 ---- .300B .220A .300B .250 +.020 .230 6650 ---- .380B .280A .280A .310 +.020 .290 6675 ---- .470B .350A .350A .390 +.020 .370 6700 ---- .580B .430A .430A .490 +.030 .460 6725 ---- .700B .530A .530A .600 +.030 .570 6750 ---- .840B .640A .640A .730 +.050 .680 6775 ---- 1.000B .780A .780A .870 +.050 .820 6800 ---- 1.170B .930A 1.170B 1.030 +.060 .970 6825 ---- 1.350B 1.090A 1.350B 1.200 +.070 1.130 6850 ---- 1.550B 1.270A 1.550B 1.380 +.070 1.310 6875 ---- 1.760B 1.460A 1.760B 1.580 +.080 1.500 6900 ---- 1.980B 1.660A 1.980B 1.800 +.100 1.700 6925 ---- 2.200B 1.870A 2.200B 2.020 +.100 1.920 6950 ---- 2.430B 2.100A 2.430B 2.240 +.100 2.140 6975 ---- 2.670B 2.330A 2.670B 2.480 +.110 2.370 7000 ---- 2.910B 2.560A 2.910B 2.710 +.110 2.600 7050 ---- 3.400B 3.040A 3.400B 3.190 +.110 3.080 7100 ---- 3.890B 3.530A 3.890B 3.680 +.110 3.570 7150 ---- 4.380B 4.030A 4.380B 4.180 +.120 4.060 7200 ---- ---- 4.520A 4.520A 4.670 +.120 4.550 7250 ---- ---- ---- ---- 5.170 +.120 5.050 7300 ---- ---- ---- ---- 5.670 +.120 5.550 7350 ---- ---- ---- ---- 6.170 +.130 6.040 7400 ---- ---- ---- ---- 6.670 +.130 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- 5.960B 5.600A 5.600A 5.800 -.120 5.920 6200 ---- 5.470B 5.110A 5.110A 5.300 -.130 5.430 6250 ---- 4.970B 4.620A 4.620A 4.810 -.130 4.940 6300 ---- 4.480B 4.130A 4.130A 4.320 -.130 4.450 6350 ---- 3.990B 3.640A 3.640A 3.830 -.130 3.960 6400 ---- 3.510B 3.160A 3.160A 3.350 -.130 3.480 6450 ---- 3.040B 2.700A 2.700A 2.890 -.120 3.010 6500 ---- 2.570B 2.250A 2.250A 2.430 -.120 2.550 6525 ---- 2.350B 2.030A 2.030A 2.210 -.120 2.330 6550 ---- 2.130B 1.830A 1.830A 2.000 -.110 2.110 6575 ---- 1.920B 1.630A 1.630A 1.800 -.100 1.900 6600 ---- 1.720B 1.450A 1.450A 1.600 -.100 1.700 6625 ---- 1.520B 1.270A 1.270A 1.410 -.100 1.510 6650 ---- 1.340B 1.100A 1.100A 1.240 -.090 1.330 6675 ---- 1.170B .940A .940A 1.080 -.080 1.160 6700 ---- 1.010B .800A .800A .930 -.070 1.000 6725 ---- .900B .680A .680A .790 -.070 .860 6750 ---- .770B .580A .580A .660 -.070 .730 6775 ---- .660B .480A .660B .550 -.060 .610 6800 ---- .550B .390A .550B .450 -.060 .510 6825 ---- .450B .320A .450B .360 -.070 .430 6850 ---- .370B .260A .370B .290 -.060 .350 6875 ---- .300B .210A .300B .230 -.050 .280 6900 ---- .240B .170A .240B .180 -.050 .230 6925 ---- ---- .130A .130A .150 -.040 .190 6950 ---- ---- .110A .110A .110 -.040 .150 7000 ---- ---- .070A .070A .070 -.030 .100 7050 ---- ---- .045A .045A .040 -.020 .060 7100 ---- ---- .030A .030A .025 -.015 .040 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .050 UNCH .050 6450 ---- ---- ---- ---- .080 UNCH .080 6500 ---- .140B ---- .140B .130 +.010 .120 6525 ---- .180B .140A .140A .160 +.010 .150 6550 ---- .220B .170A .170A .190 +.010 .180 6575 ---- .280B .210A .210A .240 +.020 .220 6600 ---- .340B .260A .260A .290 +.020 .270 6625 ---- .410B .310A .310A .350 +.020 .330 6650 ---- .490B .380A .380A .430 +.030 .400 6675 ---- .590B .450A .450A .510 +.040 .470 6700 ---- .700B .540A .540A .610 +.040 .570 6725 ---- .820B .640A .640A .720 +.050 .670 6750 ---- .960B .750A .750A .850 +.060 .790 6775 ---- 1.110B .890A .890A .980 +.060 .920 6800 ---- 1.270B 1.030A 1.030A 1.130 +.060 1.070 6825 ---- 1.450B 1.200A 1.450B 1.300 +.070 1.230 6850 ---- 1.630B 1.370A 1.630B 1.470 +.060 1.410 6875 ---- 1.830B 1.550A 1.830B 1.660 +.070 1.590 6900 ---- 2.040B 1.740A 2.040B 1.860 +.080 1.780 6925 ---- 2.250B 1.940A 2.250B 2.070 +.080 1.990 6950 ---- 2.480B 2.150A 2.480B 2.290 +.090 2.200 7000 ---- 2.940B 2.600A 2.940B 2.750 +.100 2.650 7050 ---- 3.410B 3.060A 3.410B 3.220 +.110 3.110 7100 ---- 3.900B 3.540A 3.900B 3.700 +.110 3.590 7150 ---- 4.390B 4.030A 4.390B 4.180 +.110 4.070 7200 ---- 4.880B 4.520A 4.880B 4.680 +.120 4.560 7250 ---- 5.370B 5.020A 5.370B 5.170 +.120 5.050 7300 ---- 5.580B 5.510A 5.580B 5.670 +.120 5.550 7350 ---- ---- ---- ---- 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- 6.970B 6.610A 6.610A 6.810 -.120 6.930 6100 ---- 6.470B 6.110A 6.110A 6.310 -.130 6.440 6150 ---- 5.970B 5.610A 5.610A 5.810 -.130 5.940 6200 ---- 5.470B 5.110A 5.110A 5.310 -.130 5.440 6250 ---- 4.970B 4.610A 4.610A 4.810 -.130 4.940 6300 ---- 4.470B 4.110A 4.110A 4.310 -.130 4.440 6350 ---- 3.970B 3.610A 3.610A 3.810 -.130 3.940 6400 ---- 3.470B 3.110A 3.110A 3.310 -.130 3.440 6450 ---- 2.970B 2.610A 2.610A 2.810 -.130 2.940 6475 ---- 2.720B 2.360A 2.360A 2.560 -.130 2.690 6500 ---- 2.470B 2.110A 2.110A 2.310 -.130 2.440 6525 ---- 2.220B 1.860A 1.860A 2.060 -.130 2.190 6550 ---- 1.970B 1.620A 1.620A 1.820 -.120 1.940 6575 ---- 1.730B 1.370A 1.370A 1.570 -.130 1.700 6600 ---- 1.480B 1.130A 1.130A 1.330 -.130 1.460 6625 ---- 1.240B .900A .900A 1.090 -.130 1.220 6650 ---- 1.000B .690A .690A .860 -.130 .990 16 16 6675 ---- ---- .500A .500A .640 -.140 .780 6700 ---- ---- .340A .340A .450 -.130 .580 6725 ---- ---- .220A .220A .300 -.120 .420 16 16 6750 ---- ---- .140A .140A .180 -.100 .280 19 29 6775 ---- .190B .080A .190B .100 -.080 .180 2 6800 ---- ---- .045A .045A .050 -.060 .110 5 6825 ---- ---- .025A .025A .025 -.035 .060 2 6850 ---- ---- .020A .020A .010 -.025 .035 6875 ---- ---- .015A .015A .005 -.015 .020 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 70 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .015A .015A .010 -.010 .020 6625 ---- .040B .025A .040B .025 -.005 .030 6650 ---- .080B .035A .080B .045 -.005 .050 6675 ---- .140B .070A .140B .080 -.010 .090 6700 ---- .220B .110A .220B .140 UNCH .140 6725 ---- .360B .180A .180A .230 UNCH .230 6750 ---- .520B .280A .280A .360 +.020 .340 1 6775 ---- .710B .430A .710B .530 +.040 .490 6800 ---- .920B .610A .920B .740 +.070 .670 6825 ---- 1.160B .820A 1.160B .960 +.090 .870 6850 ---- 1.400B 1.050A 1.400B 1.190 +.100 1.090 6875 ---- 1.640B 1.290A 1.640B 1.440 +.110 1.330 6900 ---- 1.890B 1.530A 1.890B 1.680 +.110 1.570 6925 ---- 2.140B 1.780A 2.140B 1.930 +.120 1.810 6950 ---- 2.390B 2.030A 2.390B 2.180 +.120 2.060 6975 ---- 2.640B 2.280A 2.640B 2.430 +.120 2.310 7000 ---- 2.890B 2.530A 2.890B 2.680 +.120 2.560 7050 ---- 3.390B 3.030A 3.390B 3.180 +.120 3.060 7100 ---- 3.890B 3.530A 3.890B 3.680 +.120 3.560 7150 ---- 4.380B 4.030A 4.380B 4.180 +.120 4.060 7200 ---- 4.880B 4.530A 4.880B 4.680 +.120 4.560 7250 ---- 5.380B 5.030A 5.380B 5.180 +.120 5.060 7300 ---- 5.880B 5.530A 5.880B 5.680 +.120 5.560 7350 ---- 6.380B 6.020A 6.380B 6.180 +.120 6.060 7400 ---- 6.880B 6.520A 6.880B 6.680 +.130 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- 6.970B 6.610A 6.610A 6.810 -.130 6.940 6100 ---- 6.470B 6.110A 6.110A 6.310 -.130 6.440 6150 ---- 5.970B 5.610A 5.610A 5.810 -.130 5.940 6200 ---- 5.470B 5.110A 5.110A 5.310 -.130 5.440 6250 ---- 4.970B 4.610A 4.610A 4.810 -.130 4.940 6300 ---- 4.470B 4.110A 4.110A 4.310 -.130 4.440 6350 ---- 3.970B 3.610A 3.610A 3.810 -.130 3.940 6400 ---- 3.470B 3.110A 3.110A 3.310 -.130 3.440 6450 ---- 2.970B 2.610A 2.610A 2.810 -.130 2.940 6475 ---- 2.720B 2.360A 2.360A 2.560 -.130 2.690 6500 ---- 2.470B 2.110A 2.110A 2.310 -.130 2.440 6525 ---- 2.220B 1.860A 1.860A 2.060 -.130 2.190 6550 ---- 1.970B 1.610A 1.610A 1.810 -.130 1.940 6575 ---- 1.720B 1.360A 1.360A 1.560 -.130 1.690 6600 ---- 1.470B 1.110A 1.110A 1.310 -.130 1.440 6625 ---- 1.220B .870A .870A 1.060 -.130 1.190 6650 ---- .980B .630A .630A .820 -.130 .950 6675 ---- .730B .410A .410A .580 -.140 .720 6700 ---- ---- .230A .230A .360 -.140 .500 6725 ---- ---- .120A .120A .180 -.140 .320 7 6750 ---- ---- .050A .050A .070 -.110 .180 1 6775 ---- ---- .025A .025A .025 -.065 .090 15 15 6800 ---- ---- .015A .015A .005 -.040 .045 6825 ---- ---- .010A .010A CAB -.020 .020 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 23 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB -.005 .005 6650 .020 .020 .010A .010A .005 -.005 2 .010 6675 ---- .050B .015A .050B .015 -.015 2 .030 3 3 6700 .120 .130B .030A .130B .045 -.015 3 .060 6725 ---- .250B .080A .250B .120 -.010 2 .130 5 6750 .250 .430B .170A .220A .260 +.020 1 .240 6775 ---- .650B .330A .650B .460 +.060 .400 6800 ---- .890B .540A .890B .690 +.090 .600 6825 ---- 1.140B .780A 1.140B .930 +.100 .830 6850 ---- 1.390B 1.030A 1.390B 1.180 +.110 1.070 6875 ---- 1.640B 1.280A 1.640B 1.430 +.120 1.310 6900 ---- 1.890B 1.530A 1.890B 1.680 +.120 1.560 6925 ---- 2.140B 1.780A 2.140B 1.930 +.120 1.810 6950 ---- 2.390B 2.030A 2.390B 2.180 +.120 2.060 6975 ---- 2.640B 2.280A 2.640B 2.430 +.120 2.310 7000 ---- 2.890B 2.530A 2.890B 2.680 +.120 2.560 7050 ---- 3.390B 3.030A 3.390B 3.180 +.120 3.060 7100 ---- 3.890B 3.530A 3.890B 3.680 +.120 3.560 7150 ---- 4.390B 4.030A 4.390B 4.180 +.120 4.060 7200 ---- 4.890B 4.530A 4.890B 4.680 +.120 4.560 7250 ---- 5.390B 5.030A 5.390B 5.180 +.120 5.060 7300 ---- 5.890B 5.530A 5.890B 5.680 +.120 5.560 7350 ---- 6.390B 6.030A 6.390B 6.180 +.120 6.060 7400 ---- 6.890B 6.530A 6.890B 6.680 +.120 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 8 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.810 -.120 5.930 6200 ---- ---- ---- ---- 5.310 -.120 5.430 6250 ---- ---- ---- ---- 4.810 -.120 4.930 6300 ---- ---- ---- ---- 4.310 -.120 4.430 6350 ---- ---- ---- ---- 3.810 -.130 3.940 6400 ---- ---- 3.110A 3.110A 3.310 -.130 3.440 6450 ---- 2.970B 2.620A 2.620A 2.810 -.130 2.940 6500 ---- 2.480B 2.120A 2.120A 2.320 -.130 2.450 6525 ---- 2.230B 1.880A 1.880A 2.070 -.130 2.200 6550 ---- 1.990B 1.640A 1.640A 1.830 -.130 1.960 6575 ---- 1.750B 1.410A 1.410A 1.590 -.130 1.720 6600 ---- 1.510B 1.180A 1.180A 1.360 -.130 1.490 6625 ---- 1.280B .970A .970A 1.140 -.120 1.260 6650 ---- 1.060B .780A .780A .930 -.120 1.050 6675 ---- .860B .610A .610A .740 -.110 .850 6700 ---- ---- .450A .450A .570 -.100 .670 6725 ---- ---- .330A .330A .430 -.090 .520 6750 ---- ---- .240A .240A .300 -.100 .400 6775 ---- ---- .170A .170A .200 -.090 .290 6800 ---- ---- .120A .120A .130 -.070 .200 6825 ---- ---- .080A .080A .080 -.060 .140 6850 ---- ---- .050A .050A .050 -.040 .090 6875 ---- ---- .035A .035A .035 -.025 .060 6900 ---- ---- .025A .025A .020 -.020 .040 6925 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- ---- ---- .010 -.005 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .020A .020A .020 -.005 .025 6575 ---- .045B .030A .045B .030 -.005 .035 6600 ---- .070B .045A .070B .050 UNCH .050 6625 ---- .100B .070A .100B .080 UNCH .080 6650 ---- .160B .100A .160B .120 +.010 .110 6675 ---- .240B .140A .240B .180 +.010 .170 6700 ---- .340B .210A .340B .260 +.030 .230 6725 ---- .470B .300A .470B .360 +.030 .330 6750 ---- .620B .410A .620B .490 +.030 .460 6775 ---- .800B .550A .800B .640 +.040 .600 6800 ---- .990B .710A .990B .820 +.060 .760 6825 ---- 1.200B .900A 1.200B 1.020 +.080 .940 6850 ---- 1.430B 1.100A 1.430B 1.240 +.090 1.150 6875 ---- 1.660B 1.320A 1.660B 1.470 +.100 1.370 6900 ---- 1.900B 1.550A 1.900B 1.710 +.110 1.600 6925 ---- 2.150B 1.790A 2.150B 1.950 +.120 1.830 6950 ---- 2.390B 2.040A 2.390B 2.190 +.120 2.070 6975 ---- 2.640B 2.280A 2.640B 2.440 +.120 2.320 7000 ---- 2.720B 2.530A 2.720B 2.690 +.130 2.560 7050 ---- ---- ---- ---- 3.180 +.120 3.060 7100 ---- ---- ---- ---- 3.680 +.120 3.560 7150 ---- ---- ---- ---- 4.180 +.120 4.060 7200 ---- ---- ---- ---- 4.680 +.130 4.550 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.680 +.130 5.550 7350 ---- ---- ---- ---- 6.180 +.130 6.050 7400 ---- ---- ---- ---- 6.680 +.130 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.810 UNCH ---- 6200 ---- ---- ---- ---- 5.310 UNCH ---- 6250 ---- ---- ---- ---- 4.810 UNCH ---- 6300 ---- ---- ---- ---- 4.310 UNCH ---- 6350 ---- ---- ---- 3.650A 3.820 UNCH ---- 6400 ---- ---- ---- 3.150A 3.320 UNCH ---- 6450 ---- ---- ---- 2.660A 2.830 UNCH ---- 6500 ---- ---- ---- 2.180A 2.350 UNCH ---- 6550 ---- ---- ---- 1.710A 1.870 UNCH ---- 6575 ---- ---- ---- 1.490A 1.630 UNCH ---- 6600 ---- ---- ---- 1.270A 1.410 UNCH ---- 6625 ---- ---- ---- 1.080A 1.200 UNCH ---- 6650 ---- ---- ---- .890A 1.000 UNCH ---- 6675 ---- ---- ---- .730A .830 UNCH ---- 6700 ---- ---- ---- .580A .660 UNCH ---- 6725 ---- ---- ---- .440A .520 UNCH ---- 6750 ---- ---- ---- .340A .400 UNCH ---- 6775 ---- ---- ---- .250A .300 UNCH ---- 6800 ---- ---- ---- .190A .220 UNCH ---- 6825 ---- ---- ---- .140A .150 UNCH ---- 6850 ---- ---- ---- .100A .100 UNCH ---- 6875 ---- ---- ---- .070A .070 UNCH ---- 6900 ---- ---- ---- .060A .050 UNCH ---- 6925 ---- ---- ---- .040A .035 UNCH ---- 6950 ---- ---- ---- .035A .025 UNCH ---- 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .010A .005 UNCH ---- 6250 ---- ---- ---- .010A .005 UNCH ---- 6300 ---- ---- ---- .010A .005 UNCH ---- 6350 ---- ---- ---- .020A .010 UNCH ---- 6400 ---- ---- ---- .015A .015 UNCH ---- 6450 ---- ---- ---- .020A .020 UNCH ---- 6500 ---- ---- ---- .030A .035 UNCH ---- 6550 ---- ---- ---- .050A .060 UNCH ---- 6575 ---- ---- ---- .070A .070 UNCH ---- 6600 ---- ---- ---- .090A .100 UNCH ---- 6625 ---- ---- ---- .130A .140 UNCH ---- 6650 ---- ---- ---- .170A .190 UNCH ---- 6675 ---- ---- ---- .230A .260 UNCH ---- 6700 ---- ---- ---- .300A .350 UNCH ---- 6725 ---- ---- ---- .400A .460 UNCH ---- 6750 ---- ---- ---- .510A .590 UNCH ---- 6775 ---- ---- ---- .640A .740 UNCH ---- 6800 ---- ---- ---- .800A .900 UNCH ---- 6825 ---- ---- ---- .970A 1.090 UNCH ---- 6850 ---- ---- ---- 1.160A 1.290 UNCH ---- 6875 ---- ---- ---- 1.370A 1.500 UNCH ---- 6900 ---- ---- ---- 1.590A 1.730 UNCH ---- 6925 ---- ---- ---- 1.820A 1.970 UNCH ---- 6950 ---- ---- ---- 2.050A 2.200 UNCH ---- 7000 ---- ---- ---- 2.540A 2.690 UNCH ---- 7050 ---- ---- ---- 3.030A 3.180 UNCH ---- 7100 ---- ---- ---- ---- 3.680 UNCH ---- 7150 ---- ---- ---- ---- 4.180 UNCH ---- 7200 ---- ---- ---- ---- 4.680 UNCH ---- 7250 ---- ---- ---- ---- 5.180 UNCH ---- 7300 ---- ---- ---- ---- 5.680 UNCH ---- 7350 ---- ---- ---- ---- 6.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- 6.470B 6.330A 6.330A 6.310 -.120 6.430 6150 ---- 5.970B 5.830A 5.830A 5.810 -.120 5.930 6200 ---- 5.470B 5.330A 5.330A 5.310 -.130 5.440 6250 ---- 4.970B 4.830A 4.830A 4.810 -.130 4.940 6300 ---- 4.470B 4.330A 4.330A 4.310 -.130 4.440 6350 ---- 3.970B 3.830A 3.830A 3.810 -.130 3.940 6400 ---- 3.470B 3.330A 3.330A 3.310 -.130 3.440 6450 ---- 2.970B 2.840A 2.840A 2.810 -.130 2.940 6475 ---- 2.720B 2.360A 2.360A 2.560 -.130 2.690 6500 ---- 2.470B 2.120A 2.120A 2.310 -.130 2.440 6525 ---- 2.220B 1.870A 1.870A 2.070 -.120 2.190 6550 ---- 1.980B 1.620A 1.620A 1.820 -.130 1.950 6575 ---- 1.730B 1.380A 1.380A 1.570 -.130 1.700 6600 ---- 1.490B 1.150A 1.150A 1.330 -.130 1.460 6625 ---- 1.250B .920A .920A 1.100 -.130 1.230 6650 ---- 1.020B .720A .720A .880 -.130 1.010 6675 ---- ---- .530A .530A .680 -.120 .800 6700 ---- ---- .380A .380A .490 -.130 .620 6725 ---- ---- .260A .260A .340 -.110 .450 6750 ---- ---- .170A .170A .220 -.100 .320 7 7 6775 ---- ---- .110A .110A .140 -.080 .220 6800 ---- ---- .070A .070A .080 -.060 .140 6825 ---- ---- .040A .040A .040 -.050 .090 6850 ---- ---- .025A .025A .020 -.030 .050 6875 ---- ---- .020A .020A .010 -.020 .030 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- ---- ---- .010 -.005 .015 6600 ---- .030B ---- ---- .020 -.005 .025 6625 ---- .060B .035A .060B .035 -.010 .045 6650 ---- .100B .060A .100B .070 UNCH .070 6675 ---- .170B .090A .170B .110 UNCH .110 6700 ---- .270B .140A .270B .180 UNCH .180 6725 ---- .400B .220A .400B .280 +.020 .260 6750 ---- .550B .320A .550B .410 +.030 .380 7 7 6775 ---- .730B .470A .470A .570 +.040 .530 6800 ---- .940B .640A .940B .760 +.060 .700 6825 ---- 1.170B .840A 1.170B .970 +.070 .900 6850 ---- 1.400B 1.060A 1.400B 1.200 +.090 1.110 6875 ---- 1.650B 1.290A 1.650B 1.440 +.100 1.340 6900 ---- 1.890B 1.540A 1.890B 1.690 +.110 1.580 6925 ---- 2.110B 1.780A 2.110B 1.930 +.110 1.820 6950 ---- 2.170B 2.030A 2.170B 2.180 +.120 2.060 6975 ---- 2.410B 2.280A 2.410B 2.430 +.120 2.310 7000 ---- 2.660B 2.530A 2.660B 2.680 +.120 2.560 7050 ---- 3.160B 3.030A 3.160B 3.180 +.120 3.060 7100 ---- 3.660B 3.530A 3.660B 3.680 +.120 3.560 7150 ---- 4.160B 4.030A 4.160B 4.180 +.120 4.060 7200 ---- 4.660B 4.530A 4.660B 4.680 +.120 4.560 7250 ---- 5.160B 5.020A 5.160B 5.180 +.120 5.060 7300 ---- 5.660B 5.520A 5.660B 5.680 +.130 5.550 7350 ---- 6.160B 6.020A 6.160B 6.180 +.130 6.050 7400 ---- 6.660B 6.520A 6.660B 6.680 +.130 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.800 -.130 6.930 6100 ---- ---- ---- ---- 6.300 -.130 6.430 6150 ---- ---- ---- ---- 5.800 -.130 5.930 6200 ---- ---- ---- ---- 5.310 -.120 5.430 6250 ---- ---- ---- ---- 4.810 -.120 4.930 6300 ---- ---- 4.110A 4.110A 4.310 -.120 4.430 6350 ---- 3.970B 3.610A 3.610A 3.810 -.130 3.940 6400 ---- 3.480B 3.120A 3.120A 3.320 -.120 3.440 6450 ---- 2.980B 2.630A 2.630A 2.830 -.120 2.950 6475 ---- 2.740B 2.390A 2.390A 2.580 -.130 2.710 6500 ---- 2.500B 2.150A 2.150A 2.340 -.130 2.470 6525 ---- 2.260B 1.920A 1.920A 2.100 -.130 2.230 6550 ---- 2.020B 1.690A 1.690A 1.870 -.120 1.990 6575 ---- 1.790B 1.470A 1.470A 1.640 -.130 1.770 6600 ---- 1.570B 1.260A 1.260A 1.430 -.120 1.550 6625 ---- 1.350B 1.070A 1.070A 1.220 -.120 1.340 6650 ---- 1.150B .890A .890A 1.030 -.110 1.140 6675 ---- ---- .720A .720A .850 -.110 .960 6700 ---- ---- .580A .580A .690 -.100 .790 6725 ---- .680B .460A .680B .550 -.090 .640 6750 ---- .540B .350A .540B .420 -.090 .510 6775 ---- .420B .270A .420B .320 -.080 .400 6800 .240 .320B .200A .240 .230 -.070 1 .300 6825 ---- .240B .150A .240B .170 -.060 .230 6850 ---- .180B .110A .180B .120 -.050 .170 6875 ---- .130B .080A .130B .080 -.040 .120 6900 ---- ---- .060A .060A .060 -.030 .090 6925 ---- ---- .040A .040A .040 -.020 .060 6950 ---- ---- .030A .030A .025 -.025 .050 6975 ---- ---- .025A .025A .020 -.015 .035 7000 ---- ---- .020A .020A .010 -.020 .030 4 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 -.005 .020 6475 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 6525 ---- .050B ---- .050B .040 -.005 .045 6550 ---- .070B ---- .070B .060 UNCH .060 6575 ---- .110B ---- .110B .080 UNCH .080 6600 ---- .150B ---- .150B .110 UNCH .110 6625 ---- .200B .140A .140A .160 +.010 .150 6650 ---- .270B .190A .190A .220 +.010 .210 6675 ---- .360B .250A .250A .290 +.020 .270 6700 ---- .470B .320A .320A .380 +.020 .360 6725 ---- .590B .410A .410A .480 +.030 .450 6750 ---- .740B .520A .520A .610 +.040 .570 6775 ---- .900B .650A .650A .750 +.050 .700 6800 ---- 1.080B .790A .790A .920 +.060 .860 6825 ---- 1.270B .990A 1.270B 1.100 +.060 1.040 6850 ---- 1.480B 1.180A 1.480B 1.300 +.070 1.230 6875 ---- 1.700B 1.380A 1.700B 1.520 +.090 1.430 6900 ---- 1.930B 1.600A 1.930B 1.740 +.100 1.640 6925 ---- 2.170B 1.820A 2.170B 1.970 +.100 1.870 6950 ---- 2.410B 2.060A 2.410B 2.210 +.110 2.100 6975 ---- 2.650B 2.300A 2.650B 2.450 +.110 2.340 7000 ---- 2.900B 2.540A 2.900B 2.690 +.110 2.580 7050 ---- 3.390B 3.030A 3.390B 3.180 +.110 3.070 7100 ---- 3.650B 3.530A 3.650B 3.680 +.120 3.560 7150 ---- ---- ---- ---- 4.180 +.120 4.060 7200 ---- ---- ---- ---- 4.680 +.130 4.550 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.670 +.120 5.550 7350 ---- ---- ---- ---- 6.170 +.120 6.050 7400 ---- ---- ---- ---- 6.670 +.120 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- 5.600A 5.600A 5.800 -.130 5.930 6200 ---- 5.460B 5.110A 5.110A 5.300 -.130 5.430 6250 ---- 4.970B 4.610A 4.610A 4.810 -.120 4.930 6300 ---- 4.480B 4.120A 4.120A 4.320 -.120 4.440 6350 ---- 3.990B 3.630A 3.630A 3.830 -.120 3.950 6400 ---- 3.500B 3.150A 3.150A 3.340 -.130 3.470 6450 ---- 3.020B 2.680A 2.680A 2.870 -.120 2.990 6500 ---- 2.550B 2.220A 2.220A 2.410 -.110 2.520 6525 ---- 2.320B 2.000A 2.000A 2.180 -.120 2.300 6550 ---- 2.100B 1.790A 1.790A 1.970 -.110 2.080 6575 ---- 1.880B 1.590A 1.590A 1.760 -.110 1.870 6600 ---- 1.680B 1.400A 1.400A 1.550 -.110 1.660 6625 ---- 1.480B 1.220A 1.220A 1.360 -.110 1.470 6650 ---- ---- 1.040A 1.040A 1.180 -.110 1.290 6675 ---- ---- .890A .890A 1.020 -.100 1.120 6700 ---- 1.010B .750A 1.010B .870 -.090 .960 6725 ---- .860B .620A .860B .730 -.080 .810 6750 ---- .720B .520A .720B .600 -.080 .680 6775 ---- .600B .420A .600B .490 -.070 .560 6800 ---- .490B .350A .490B .400 -.060 .460 6825 ---- .400B .270A .400B .320 -.050 .370 6850 ---- .320B .220A .320B .250 -.050 .300 6875 ---- .250B .170A .250B .200 -.040 .240 6900 ---- .200B .130A .200B .150 -.040 .190 6925 ---- ---- .100A .100A .110 -.040 .150 6950 ---- ---- .080A .080A .080 -.030 .110 6975 ---- ---- .070A .070A .060 -.030 .090 7000 ---- ---- .050A .050A .050 -.020 .070 7050 ---- ---- ---- ---- .030 -.005 .035 2 7100 ---- ---- ---- ---- .015 -.005 .020 2 2 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .020 UNCH .020 2 6400 ---- ---- ---- ---- .035 UNCH .035 2 2 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- .110B ---- .110B .100 +.010 .090 6525 ---- .140B .110A .110A .120 UNCH .120 6550 ---- .180B .140A .140A .160 +.010 .150 6575 ---- .230B ---- .230B .200 +.020 .180 6600 ---- .290B .220A .220A .240 +.010 .230 6625 ---- .360B .270A .270A .300 +.020 .280 6650 ---- .440B .330A .330A .370 +.020 .350 6675 ---- .530B .400A .400A .450 +.020 .430 6700 ---- .640B .490A .490A .550 +.030 .520 6725 ---- .770B .580A .580A .660 +.040 .620 6750 ---- .910B .690A .690A .790 +.050 .740 6775 ---- 1.070B .820A .820A .930 +.060 .870 6800 ---- 1.220B .960A .960A 1.080 +.060 1.020 6825 ---- 1.400B 1.110A 1.110A 1.250 +.070 1.180 6850 ---- 1.590B 1.320A 1.590B 1.430 +.070 1.360 6875 ---- 1.800B 1.500A 1.800B 1.630 +.090 1.540 6900 ---- 2.010B 1.700A 2.010B 1.830 +.090 1.740 6925 ---- 2.230B 1.910A 2.230B 2.040 +.090 1.950 6950 ---- 2.450B 2.120A 2.450B 2.260 +.090 2.170 6975 ---- 2.690B 2.350A 2.690B 2.490 +.100 2.390 7000 ---- 2.920B 2.580A 2.920B 2.730 +.110 2.620 7050 ---- 3.400B 3.050A 3.400B 3.200 +.110 3.090 7100 ---- 3.890B 3.540A 3.890B 3.690 +.120 3.570 7150 ---- 4.390B 4.030A 4.390B 4.180 +.120 4.060 7200 ---- 4.880B 4.520A 4.880B 4.680 +.130 4.550 7250 ---- ---- 5.020A 5.020A 5.170 +.120 5.050 7300 ---- ---- ---- ---- 5.670 +.130 5.540 7350 ---- ---- ---- ---- 6.170 +.130 6.040 7400 ---- ---- ---- ---- 6.670 +.130 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- 6.610A 6.610A 6.870 -.070 6.940 6100 ---- ---- 6.110A 6.110A 6.370 -.070 6.440 6150 ---- ---- 5.610A 5.610A 5.870 -.070 5.940 6200 ---- ---- 5.110A 5.110A 5.370 -.070 5.440 6250 ---- ---- 4.610A 4.610A 4.870 -.070 4.940 6300 ---- ---- 4.110A 4.110A 4.370 -.070 4.440 6350 ---- ---- 3.610A 3.610A 3.870 -.070 3.940 6400 ---- ---- 3.110A 3.110A 3.370 -.070 3.440 6450 ---- ---- 2.610A 2.610A 2.870 -.070 2.940 6475 ---- ---- 2.360A 2.360A 2.620 -.070 2.690 6500 ---- ---- 2.110A 2.110A 2.370 -.070 2.440 6525 ---- ---- 1.860A 1.860A 2.120 -.070 2.190 9 6550 ---- ---- 1.610A 1.610A 1.870 -.070 1.940 6575 ---- ---- 1.360A 1.360A 1.620 -.070 1.690 6600 ---- ---- 1.110A 1.110A 1.370 -.070 1.440 6625 ---- ---- .860A .860A 1.120 -.070 1.190 6650 ---- ---- .610A .610A .870 -.070 .940 4 6675 ---- ---- .360A .360A .620 -.080 .700 6700 ---- ---- .140A .140A .370 -.090 .460 24 6725 ---- ---- .030A .030A .120 -.130 .250 6750 ---- ---- .005A .005A .000 -.100 .100 1 1 6775 ---- ---- .010A .010A .000 -.035 .035 6800 ---- ---- ---- ---- .000 -.010 .010 11 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 1 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 4 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 54 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 2 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 -.005 .005 1 6700 ---- .030B .010A .010A .000 -.020 .020 3 6 6725 ---- .160B .005A .005A .000 -.060 .060 6750 .230 .390B .110A .110A .130 -.030 10 .160 12 15 6775 ---- .640B ---- .640B .380 +.040 .340 6800 ---- .890B ---- .890B .630 +.060 .570 4 6825 ---- 1.140B ---- 1.140B .880 +.070 .810 6850 ---- 1.390B ---- 1.390B 1.130 +.070 1.060 2 6875 ---- 1.640B ---- 1.640B 1.380 +.070 1.310 6900 ---- 1.890B ---- 1.890B 1.630 +.070 1.560 6925 ---- 2.140B ---- 2.140B 1.880 +.070 1.810 6950 ---- 2.390B ---- 2.390B 2.130 +.070 2.060 6975 ---- 2.640B ---- 2.640B 2.380 +.070 2.310 7000 ---- 2.890B ---- 2.890B 2.630 +.070 2.560 7050 ---- 3.390B ---- 3.390B 3.130 +.070 3.060 7100 ---- 3.890B ---- 3.890B 3.630 +.070 3.560 7150 ---- 4.390B ---- 4.390B 4.130 +.070 4.060 7200 ---- 4.890B ---- 4.890B 4.630 +.070 4.560 7250 ---- 5.390B ---- 5.390B 5.130 +.070 5.060 7300 ---- 5.890B ---- 5.890B 5.630 +.070 5.560 7350 ---- 6.390B ---- 6.390B 6.130 +.070 6.060 7400 ---- 6.890B ---- 6.890B 6.630 +.070 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 32 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.810 -.120 6.930 6100 ---- ---- ---- ---- 6.310 -.120 6.430 6150 ---- ---- ---- ---- 5.810 -.120 5.930 6200 ---- ---- ---- ---- 5.310 -.120 5.430 6250 ---- ---- ---- ---- 4.810 -.120 4.930 6300 ---- ---- ---- ---- 4.310 -.130 4.440 6350 ---- ---- ---- ---- 3.810 -.130 3.940 6400 ---- ---- ---- ---- 3.310 -.130 3.440 6450 ---- ---- 2.610A 2.610A 2.810 -.130 2.940 6475 ---- 2.720B 2.370A 2.370A 2.570 -.120 2.690 6500 ---- 2.480B 2.120A 2.120A 2.320 -.130 2.450 6525 ---- 2.230B 1.870A 1.870A 2.070 -.130 2.200 6550 ---- 1.980B 1.630A 1.630A 1.830 -.130 1.960 6575 ---- 1.740B 1.400A 1.400A 1.590 -.130 1.720 6600 ---- 1.500B 1.170A 1.170A 1.350 -.130 1.480 6625 ---- 1.270B .950A .950A 1.120 -.130 1.250 6650 ---- 1.050B .750A .750A .910 -.120 1.030 6675 ---- .840B .580A .580A .710 -.120 .830 6700 ---- ---- .430A .430A .540 -.110 .650 6725 ---- .540B .310A .540B .390 -.100 .490 6750 ---- .390B .210A .390B .270 -.100 .370 1 6775 ---- .270B .140A .270B .180 -.080 .260 1 6800 ---- .180B .090A .180B .110 -.060 .170 6825 ---- ---- .060A .060A .070 -.050 .120 6850 .050 .050 .040A .045A .040 -.040 1 .080 6875 ---- ---- .025A .025A .020 -.030 .050 6900 ---- ---- .020A .020A .010 -.020 .030 6925 ---- ---- .015A .015A .005 -.015 .020 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB -.005 .005 2 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .015A .015A .015 -.005 .020 6575 ---- ---- .025A .025A .025 -.005 .030 6600 ---- .050B .035A .050B .035 -.005 .040 6625 .050 .080B .050 .050 .060 UNCH 1 .060 6650 ---- .140B .080A .140B .100 +.010 .090 6675 ---- .210B .120A .120A .150 +.010 .140 6700 ---- .310B .180A .180A .220 +.010 .210 2 6725 ---- .440B .270A .270A .320 +.020 .300 6750 ---- .590B .370A .370A .450 +.030 .420 4 6775 ---- .770B .500A .500A .610 +.040 .570 6800 ---- .970B .680A .970B .800 +.070 .730 4 6825 ---- 1.190B .870A 1.190B 1.000 +.080 .920 6850 ---- 1.420B 1.080A 1.420B 1.220 +.090 1.130 6875 ---- 1.660B 1.310A 1.660B 1.460 +.100 1.360 6900 ---- 1.900B 1.540A 1.900B 1.700 +.110 1.590 6925 ---- 2.140B 1.790A 2.140B 1.940 +.110 1.830 6950 ---- 2.390B 2.030A 2.390B 2.190 +.120 2.070 6975 ---- 2.480B 2.280A 2.480B 2.430 +.120 2.310 7000 ---- ---- ---- ---- 2.680 +.120 2.560 7050 ---- ---- ---- ---- 3.180 +.120 3.060 7100 ---- ---- ---- ---- 3.680 +.120 3.560 7150 ---- ---- ---- ---- 4.180 +.120 4.060 7200 ---- ---- ---- ---- 4.680 +.120 4.560 7250 ---- ---- ---- ---- 5.180 +.130 5.050 7300 ---- ---- ---- ---- 5.680 +.130 5.550 7350 ---- ---- ---- ---- 6.180 +.130 6.050 7400 ---- ---- ---- ---- 6.680 +.130 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.80B 10.13A 10.13A 10.51 +.08 10.43 1145 ---- 10.30B 9.64A 9.64A 10.01 +.08 9.93 1150 ---- 9.81B 9.14A 9.14A 9.51 +.08 9.43 1155 ---- 9.31B 8.64A 8.64A 9.01 +.08 8.93 1160 ---- 8.81B 8.15A 8.15A 8.51 +.07 8.44 1165 ---- 8.32B 7.65A 7.65A 8.02 +.08 7.94 1170 ---- 7.82B 7.16A 7.16A 7.53 +.08 7.45 1175 ---- 7.33B 6.66A 6.66A 7.03 +.08 6.95 1180 ---- 6.84B 6.17A 6.17A 6.54 +.08 6.46 1185 ---- 6.34B 5.68A 5.68A 6.05 +.08 5.97 1190 ---- 5.85B 5.19A 5.19A 5.56 +.07 5.49 1195 ---- 5.36B 4.71A 4.71A 5.08 +.07 5.01 1200 ---- 4.88B 4.23A 4.23A 4.60 +.07 4.53 1205 ---- 4.40B 3.77A 3.77A 4.13 +.07 4.06 1210 ---- 3.94B 3.32A 3.32A 3.67 +.06 3.61 1215 ---- 3.48B 2.88A 2.88A 3.22 +.06 3.16 1217 ---- 3.26B 2.67A 2.67A 3.01 +.06 2.95 1220 ---- 3.05B 2.47A 2.47A 2.79 +.05 2.74 1222 ---- 2.83B 2.27A 2.27A 2.59 +.06 2.53 1225 ---- 2.63B 2.07A 2.07A 2.39 +.05 2.34 1227 ---- 2.42B 1.89A 1.89A 2.19 +.05 2.14 1230 ---- 2.23B 1.72A 1.72A 2.00 +.04 1.96 1232 ---- 2.06B 1.54A 1.54A 1.82 +.03 1.79 1235 ---- 1.88B 1.39A 1.39A 1.65 +.03 1.62 1237 ---- 1.70B 1.24A 1.24A 1.49 +.03 1.46 1240 ---- 1.54B 1.11A 1.11A 1.34 +.03 1.31 2 1242 ---- 1.38B .98A .98A 1.20 +.03 1.17 1245 ---- 1.23B .87A .87A 1.06 +.02 1.04 2 1247 ---- 1.10B .76A .76A .94 +.02 .92 1250 ---- .97B .67A .67A .82 +.01 .81 1252 ---- .85B .58A .58A .72 +.01 .71 1255 ---- .74B .50A .50A .62 UNCH .62 1257 ---- .64B .43A .43A .54 UNCH .54 1260 ---- .55B .37A .37A .46 UNCH .46 1262 ---- .48B .31A .31A .39 -.01 .40 1265 ---- .40B .27A .27A .33 -.01 .34 1267 ---- .34B .23A .23A .28 -.01 .29 1270 ---- .29B .19A .19A .24 UNCH .24 2 1272 ---- .24B .16A .16A .20 UNCH .20 1275 ---- .20B .13A .13A .17 UNCH .17 1280 ---- .13B .10A .10A .11 -.01 .12 254 1285 ---- .09B .07A .09B .08 UNCH .08 1290 ---- ---- .05A .05A .06 UNCH .06 1295 ---- ---- ---- ---- .04 UNCH .04 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 UNCH .02 1 1185 ---- ---- ---- ---- .03 UNCH .03 1190 ---- ---- ---- ---- .04 -.01 .05 1 1195 ---- ---- ---- ---- .05 -.01 .06 1200 ---- ---- .07A .07A .07 -.01 .08 1205 ---- ---- .09A .09A .10 -.02 .12 1210 ---- ---- .13A .13A .14 -.02 .16 132 1215 ---- .23B .17A .17A .19 -.02 .21 124 1217 ---- .27B .20A .20A .22 -.03 .25 1220 ---- .32B .22A .22A .26 -.03 .29 1222 ---- .37B .26A .37B .30 -.03 .33 1 1225 ---- .43B .30A .43B .35 -.03 .38 1 1227 ---- .50B .35A .50B .41 -.03 .44 1230 ---- .57B .40A .57B .47 -.04 .51 1232 ---- .65B .46A .65B .54 -.04 .58 1 1235 ---- .75B .53A .75B .62 -.04 .66 1237 ---- .85B .61A .85B .71 -.04 .75 50 1240 ---- .97B .69A .97B .80 -.05 .85 4 1242 ---- 1.09B .79A 1.09B .91 -.05 .96 50 1245 ---- 1.22B .89A 1.22B 1.02 -.06 1.08 1247 ---- 1.37B 1.00A 1.37B 1.15 -.06 1.21 101 1250 ---- 1.52B 1.12A 1.12A 1.28 -.07 1.35 101 1252 ---- 1.68B 1.25A 1.68B 1.43 -.07 1.50 101 1255 ---- 1.85B 1.39A 1.39A 1.58 -.07 1.65 101 1257 ---- 2.03B 1.54A 2.03B 1.74 -.08 1.82 1260 ---- 2.20B 1.70A 2.20B 1.92 -.08 2.00 1262 ---- 2.39B 1.87A 2.39B 2.10 -.08 2.18 1265 ---- 2.60B 2.05A 2.60B 2.29 -.08 2.37 1267 ---- 2.80B 2.26A 2.80B 2.49 -.08 2.57 1270 ---- 3.02B 2.45A 3.02B 2.69 -.08 2.77 1272 ---- 3.24B 2.65A 3.24B 2.90 -.08 2.98 1275 ---- 3.46B 2.86A 3.46B 3.12 -.08 3.20 1280 ---- 3.92B 3.30A 3.92B 3.56 -.08 3.64 1285 ---- 4.39B 3.75A 4.39B 4.03 -.08 4.11 1290 ---- 4.87B 4.22A 4.87B 4.50 -.08 4.58 1295 ---- 5.36B 4.70A 5.36B 4.99 -.08 5.07 1300 ---- 5.85B 5.19A 5.85B 5.47 -.08 5.55 1305 ---- 6.34B 5.67A 6.34B 5.96 -.08 6.04 1310 ---- 6.83B 6.17A 6.83B 6.46 -.08 6.54 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.82B 7.16A 7.82B 7.45 -.07 7.52 1325 ---- 8.32B 7.65A 8.32B 7.94 -.08 8.02 1330 ---- 8.82B 8.15A 8.82B 8.43 -.08 8.51 1335 ---- 9.31B 8.65A 9.31B 8.93 -.08 9.01 1340 ---- 9.81B 9.14A 9.81B 9.43 -.08 9.51 1345 ---- 10.31B 9.64A 10.31B 9.93 -.08 10.01 1350 ---- 10.81B 10.14A 10.81B 10.43 -.08 10.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.83B 11.16A 11.16A 11.54 +.08 11.46 1135 ---- 11.33B 10.66A 10.66A 11.04 +.08 10.96 1140 ---- 10.83B 10.16A 10.16A 10.54 +.08 10.46 1145 ---- 10.33B 9.66A 9.66A 10.04 +.08 9.96 1150 ---- 9.83B 9.16A 9.16A 9.54 +.08 9.46 1155 ---- 9.33B 8.66A 8.66A 9.04 +.08 8.96 1160 ---- 8.83B 8.16A 8.16A 8.54 +.08 8.46 1165 ---- 8.33B 7.66A 7.66A 8.04 +.08 7.96 1170 ---- 7.83B 7.16A 7.16A 7.54 +.08 7.46 1175 ---- 7.33B 6.66A 6.66A 7.04 +.08 6.96 1180 ---- 6.83B 6.16A 6.16A 6.54 +.08 6.46 1185 ---- 6.33B 5.66A 5.66A 6.04 +.08 5.96 1190 ---- 5.83B 5.16A 5.16A 5.54 +.08 5.46 1195 ---- 5.33B 4.66A 4.66A 5.04 +.08 4.96 1200 ---- 4.83B 4.16A 4.16A 4.54 +.08 4.46 1202 ---- 4.58B 3.91A 3.91A 4.29 +.08 4.21 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1207 ---- 4.08B 3.41A 3.41A 3.79 +.08 3.71 1210 ---- 3.83B 3.16A 3.16A 3.54 +.08 3.46 1212 ---- 3.58B 2.91A 2.91A 3.29 +.08 3.21 32 1215 ---- 3.33B 2.66A 2.66A 3.04 +.08 2.96 32 1217 ---- 3.08B 2.41A 2.41A 2.79 +.08 2.71 33 1220 ---- 2.83B 2.16A 2.16A 2.54 +.08 2.46 1222 ---- 2.58B 1.92A 1.92A 2.29 +.08 2.21 1225 ---- 2.34B 1.67A 1.67A 2.04 +.07 1.97 6 1227 ---- 2.09B 1.43A 1.43A 1.79 +.07 1.72 6 1230 ---- 1.84B 1.19A 1.19A 1.55 +.06 1.49 6 1232 ---- 1.60B .97A .97A 1.31 +.05 1.26 2 1235 ---- 1.36B .74A .74A 1.07 +.03 1.04 1237 ---- 1.12B .57A .57A .85 +.01 .84 10 1240 ---- .91B .41A .41A .65 UNCH .65 1242 ---- .70B .29A .29A .48 -.01 .49 50 1245 .52 .53B .20A .20A .33 -.03 4 .36 5 1247 ---- .38B .13A .13A .22 -.03 .25 1250 ---- .25B .07A .07A .13 -.04 .17 4 20 1252 ---- .16B .04A .04A .08 -.03 .11 1 10 1255 ---- .09B .03A .03A .04 -.03 .07 1257 ---- .05B .02A .02A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1 124 1262 ---- ---- ---- ---- CAB -.01 .01 1 1265 ---- ---- ---- ---- CAB -.01 .01 129 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 8 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.30B 9.63A 10.30B 10.00 +.07 9.93 1150 ---- 9.80B 9.14A 9.14A 9.51 +.08 9.43 1155 ---- 9.31B 8.64A 8.64A 9.01 +.08 8.93 1160 ---- 8.81B 8.15A 8.15A 8.52 +.08 8.44 1165 ---- 8.32B 7.65A 7.65A 8.02 +.07 7.95 1170 ---- 7.83B 7.16A 7.16A 7.53 +.08 7.45 1175 ---- 7.34B 6.67A 6.67A 7.04 +.08 6.96 1180 ---- 6.84B 6.18A 6.18A 6.55 +.07 6.48 1185 ---- 6.35B 5.70A 5.70A 6.07 +.08 5.99 1190 ---- 5.87B 5.22A 5.22A 5.58 +.07 5.51 1195 ---- 5.39B 4.74A 4.74A 5.11 +.07 5.04 1200 ---- 4.91B 4.28A 4.28A 4.64 +.07 4.57 1205 ---- 4.44B 3.82A 3.82A 4.18 +.07 4.11 1210 ---- 3.99B 3.38A 3.38A 3.73 +.07 3.66 1215 ---- 3.55B 2.96A 2.96A 3.29 +.06 3.23 1220 ---- 3.12B 2.56A 2.56A 2.87 +.05 2.82 1222 ---- 2.91B 2.35A 2.35A 2.67 +.05 2.62 1225 ---- 2.71B 2.17A 2.17A 2.48 +.05 2.43 1227 ---- 2.51B 2.00A 2.00A 2.29 +.04 2.25 1230 ---- 2.33B 1.83A 1.83A 2.11 +.04 2.07 1232 ---- 2.15B 1.66A 1.66A 1.93 +.03 1.90 1235 ---- 1.98B 1.51A 1.51A 1.77 +.04 1.73 1237 ---- 1.81B 1.36A 1.36A 1.61 +.03 1.58 1240 ---- 1.65B 1.23A 1.23A 1.46 +.03 1.43 1242 ---- 1.50B 1.11A 1.11A 1.32 +.03 1.29 1245 ---- 1.35B .98A .98A 1.18 +.02 1.16 1247 ---- 1.21B .87A .87A 1.06 +.03 1.03 1250 ---- 1.09B .77A .77A .94 +.02 .92 1252 ---- .96B .68A .68A .84 +.02 .82 1255 ---- .85B .60A .60A .74 +.02 .72 1257 ---- .75B .53A .53A .65 +.02 .63 1260 ---- .66B .46A .46A .56 UNCH .56 1262 ---- .58B .40A .40A .49 UNCH .49 1265 ---- .50B .34A .34A .42 UNCH .42 3 3 1270 ---- .37B .26A .26A .31 -.01 .32 1275 .23 .27B .19A .27B .23 -.01 124 .24 121 121 1280 ---- .20B .14A .14A .17 -.01 .18 1285 ---- .14B .10A .10A .12 -.01 .13 1290 ---- .10B .08A .08A .08 -.01 .09 1295 ---- ---- ---- ---- .06 UNCH .06 1300 ---- .05B ---- .05B .04 UNCH .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 130 601 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1 1220 ---- ---- ---- ---- CAB UNCH CAB 36 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 2 1227 ---- ---- .01A .01A CAB -.02 .02 1230 ---- ---- .01A .01A .01 -.02 .03 11 1232 ---- ---- .02A .02A .02 -.03 .05 4 1235 .05 .10B .03A .03A .03 -.05 1 .08 15 1237 ---- .17B .04A .04A .06 -.07 .13 3 1240 ---- .26B .07A .26B .11 -.08 .19 190 1242 ---- .39B .11A .39B .19 -.09 .28 1 81 1245 ---- .56B .18A .56B .29 -.11 .40 190 1247 ---- .72B .28A .72B .43 -.11 .54 1250 ---- .92B .40A .92B .59 -.12 .71 1252 ---- 1.13B .55A 1.13B .79 -.11 .90 1255 ---- 1.37B .76A 1.37B 1.00 -.11 1.11 1257 ---- 1.61B .97A 1.61B 1.23 -.10 1.33 1260 ---- 1.85B 1.19A 1.85B 1.47 -.09 1.56 1262 ---- 2.10B 1.43A 2.10B 1.71 -.09 1.80 1265 ---- 2.34B 1.68A 2.34B 1.96 -.09 2.05 1267 ---- 2.59B 1.92A 2.59B 2.21 -.08 2.29 1270 ---- 2.84B 2.17A 2.84B 2.46 -.08 2.54 1272 ---- 3.09B 2.42A 3.09B 2.71 -.08 2.79 1275 ---- 3.34B 2.67A 3.34B 2.96 -.08 3.04 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.08 4.54 1295 ---- 5.34B 4.67A 5.34B 4.96 -.08 5.04 1300 ---- 5.84B 5.17A 5.84B 5.46 -.08 5.54 1305 ---- 6.34B 5.67A 6.34B 5.96 -.08 6.04 1310 ---- 6.84B 6.17A 6.84B 6.46 -.08 6.54 1315 ---- 7.34B 6.67A 7.34B 6.96 -.08 7.04 1320 ---- 7.84B 7.17A 7.84B 7.46 -.08 7.54 1325 ---- 8.34B 7.67A 8.34B 7.96 -.08 8.04 1330 ---- 8.84B 8.17A 8.84B 8.46 -.08 8.54 1335 ---- 9.34B 8.67A 9.34B 8.96 -.08 9.04 1340 ---- 9.84B 9.17A 9.84B 9.46 -.08 9.54 1345 ---- 10.34B 9.67A 10.34B 9.96 -.08 10.04 1350 ---- 10.84B 10.17A 10.84B 10.46 -.08 10.54 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- ---- ---- .03 UNCH .03 1180 ---- ---- ---- ---- .04 UNCH .04 1185 ---- ---- ---- ---- .05 -.01 .06 1190 ---- ---- ---- ---- .07 UNCH .07 1195 ---- ---- .09A .09A .09 -.01 .10 1200 ---- ---- .11A .11A .11 -.02 .13 1205 ---- ---- .14A .14A .15 -.02 .17 1210 ---- .23B .18A .18A .20 -.02 .22 121 121 1215 .24 .31B .23A .23A .26 -.03 124 .29 1220 ---- .41B .30A .41B .34 -.03 .37 1 1 1222 ---- .47B .34A .47B .39 -.03 .42 3 3 1225 ---- .54B .39A .54B .44 -.04 .48 1227 ---- .61B .44A .61B .51 -.03 .54 1230 ---- .69B .50A .69B .57 -.04 .61 1232 ---- .78B .57A .78B .65 -.04 .69 1235 ---- .87B .64A .87B .73 -.05 .78 1237 ---- .97B .72A .97B .82 -.05 .87 1240 ---- 1.08B .80A 1.08B .92 -.05 .97 1242 ---- 1.21B .90A 1.21B 1.03 -.05 1.08 1245 ---- 1.34B 1.00A 1.34B 1.14 -.05 1.19 1247 ---- 1.49B 1.11A 1.49B 1.27 -.05 1.32 1250 ---- 1.64B 1.24A 1.64B 1.40 -.06 1.46 1252 ---- 1.79B 1.37A 1.79B 1.54 -.06 1.60 1255 ---- 1.95B 1.50A 1.50A 1.69 -.07 1.76 1257 ---- 2.13B 1.65A 2.13B 1.85 -.07 1.92 1260 ---- 2.31B 1.81A 2.31B 2.02 -.07 2.09 1262 ---- 2.48B 1.97A 2.48B 2.19 -.08 2.27 1265 ---- 2.67B 2.15A 2.67B 2.38 -.07 2.45 1270 ---- 3.08B 2.53A 3.08B 2.76 -.09 2.85 1275 ---- 3.51B 2.93A 3.51B 3.18 -.09 3.27 1280 ---- 3.96B 3.35A 3.96B 3.61 -.09 3.70 1285 ---- 4.42B 3.80A 4.42B 4.06 -.09 4.15 1290 ---- 4.89B 4.25A 4.89B 4.53 -.08 4.61 1295 ---- 5.37B 4.72A 5.37B 5.00 -.08 5.08 1300 ---- 5.86B 5.20A 5.86B 5.48 -.08 5.56 1305 ---- 6.34B 5.68A 6.34B 5.96 -.08 6.04 1310 ---- 6.83B 6.17A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.94 -.08 7.02 1320 ---- 7.82B 7.16A 7.82B 7.44 -.08 7.52 1325 ---- 8.32B 7.65A 8.32B 7.93 -.08 8.01 1330 ---- 8.81B 8.14A 8.81B 8.43 -.07 8.50 1335 ---- 9.31B 8.64A 9.31B 8.92 -.08 9.00 1340 ---- ---- ---- 9.14A 9.42 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 126 1052 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.82B 11.15A 11.15A 11.53 +.08 11.45 1135 ---- 11.32B 10.65A 10.65A 11.03 +.08 10.95 1140 ---- 10.82B 10.15A 10.15A 10.53 +.08 10.45 1145 ---- 10.32B 9.65A 9.65A 10.03 +.08 9.95 1150 ---- 9.82B 9.15A 9.15A 9.53 +.08 9.45 1155 ---- 9.32B 8.65A 8.65A 9.03 +.08 8.95 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.32B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.32B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.82B 6.15A 6.15A 6.53 +.08 6.45 1185 ---- 6.33B 5.66A 5.66A 6.03 +.08 5.95 1190 ---- 5.83B 5.16A 5.16A 5.53 +.08 5.45 1195 ---- 5.33B 4.66A 4.66A 5.03 +.08 4.95 1200 ---- 4.83B 4.16A 4.16A 4.53 +.08 4.45 1205 ---- 4.34B 3.67A 3.67A 4.04 +.08 3.96 1207 ---- 4.09B 3.42A 3.42A 3.79 +.07 3.72 1210 ---- 3.84B 3.17A 3.17A 3.55 +.08 3.47 1212 ---- 3.59B 2.93A 2.93A 3.30 +.07 3.23 1215 ---- 3.35B 2.69A 2.69A 3.06 +.07 2.99 1217 ---- 3.10B 2.45A 2.45A 2.82 +.07 2.75 1220 ---- 2.86B 2.22A 2.22A 2.58 +.07 2.51 1222 ---- 2.62B 1.99A 1.99A 2.34 +.06 2.28 1225 ---- 2.38B 1.76A 1.76A 2.11 +.06 2.05 1227 ---- 2.15B 1.55A 1.55A 1.88 +.05 1.83 1230 ---- 1.93B 1.35A 1.35A 1.67 +.05 1.62 1232 ---- 1.71B 1.15A 1.15A 1.46 +.04 1.42 1235 ---- 1.50B .98A .98A 1.26 +.03 1.23 1 1237 ---- 1.30B .82A .82A 1.08 +.03 1.05 1 1240 ---- 1.13B .67A .67A .91 +.02 .89 1 1242 ---- .95B .55A .55A .76 +.02 .74 1245 ---- .79B .44A .44A .62 +.01 .61 1 1247 ---- .65B .35A .35A .50 +.01 .49 1250 ---- .52B .27A .27A .39 UNCH .39 1252 ---- .41B .21A .21A .30 -.01 .31 4 1255 ---- .32B .16A .16A .23 -.01 .24 1257 ---- .24B .12A .12A .17 -.01 .18 432 1260 ---- .18B .09A .09A .13 -.01 .14 144 1262 ---- .13B .07A .07A .09 -.01 .10 1265 ---- .09B .05A .05A .07 -.01 .08 1 125 1267 ---- ---- .04A .04A .05 -.01 .06 1270 ---- ---- .03A .03A .04 UNCH .04 175 1272 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .02 UNCH .02 1 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 892 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 UNCH .01 45 1207 ---- ---- ---- ---- .01 UNCH .01 41 1210 ---- ---- ---- ---- .01 -.01 .02 32 1212 ---- ---- ---- ---- .02 UNCH .02 1 1215 ---- ---- .02A .02A .02 -.01 .03 1217 ---- ---- .03A .03A .03 -.01 .04 27 1220 ---- ---- .04A .04A .04 -.01 .05 2 1222 ---- .08B .04A .04A .05 -.02 .07 1225 ---- .11B .06A .06A .07 -.03 .10 1227 ---- .14B .08A .14B .10 -.02 .12 1 1230 ---- .19B .10A .19B .13 -.03 .16 1232 ---- .25B .13A .25B .17 -.04 .21 6 1235 ---- .33B .17A .33B .22 -.05 .27 2 1237 ---- .42B .22A .42B .29 -.05 .34 5 1240 ---- .53B .28A .53B .37 -.06 .43 5 1242 ---- .65B .36A .65B .47 -.06 .53 1245 ---- .80B .45A .80B .58 -.07 .65 1247 ---- .95B .55A .95B .71 -.07 .78 1250 ---- 1.13B .68A 1.13B .85 -.08 .93 1252 ---- 1.30B .82A 1.30B 1.01 -.09 1.10 1255 ---- 1.50B .97A 1.50B 1.19 -.09 1.28 7 1257 ---- 1.71B 1.14A 1.71B 1.38 -.09 1.47 9 1260 ---- 1.92B 1.35A 1.92B 1.59 -.09 1.68 1262 ---- 2.15B 1.55A 2.15B 1.80 -.09 1.89 7 1265 ---- 2.38B 1.76A 2.38B 2.03 -.08 2.11 1267 ---- 2.62B 1.99A 2.62B 2.26 -.08 2.34 1270 ---- 2.86B 2.21A 2.86B 2.49 -.09 2.58 1272 ---- 3.11B 2.45A 3.11B 2.73 -.08 2.81 1275 ---- 3.35B 2.69A 3.35B 2.97 -.09 3.06 1280 ---- 3.84B 3.18A 3.84B 3.46 -.09 3.55 1285 ---- 4.34B 3.67A 4.34B 3.96 -.07 4.03 1290 ---- 4.84B 4.17A 4.84B 4.45 -.08 4.53 1295 ---- 5.34B 4.67A 5.34B 4.95 -.08 5.03 1300 ---- 5.83B 5.16A 5.83B 5.45 -.08 5.53 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.08 9.03 1340 ---- 9.83B 9.16A 9.83B 9.45 -.08 9.53 1345 ---- 10.33B 9.66A 10.33B 9.95 -.08 10.03 1350 ---- 10.83B 10.16A 10.83B 10.45 -.08 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.78B 24.11A 24.11A 24.49 +.08 24.41 1010 ---- 23.78B 23.11A 23.11A 23.49 +.08 23.41 1015 ---- 23.28B 22.61A 22.61A 22.99 +.08 22.91 1020 ---- 22.78B 22.11A 22.11A 22.49 +.08 22.41 1025 ---- 22.29B 21.61A 21.61A 21.99 +.08 21.91 1030 ---- 21.79B 21.11A 21.11A 21.49 +.08 21.41 1035 ---- 21.29B 20.61A 20.61A 21.00 +.09 20.91 1040 ---- 20.79B 20.12A 20.12A 20.50 +.09 20.41 1 1045 ---- 20.29B 19.62A 19.62A 20.00 +.08 19.92 1050 ---- 19.79B 19.12A 19.12A 19.50 +.08 19.42 1055 ---- 19.29B 18.62A 18.62A 19.00 +.08 18.92 8 1060 ---- 18.79B 18.12A 18.12A 18.50 +.08 18.42 1065 ---- 18.29B 17.62A 17.62A 18.00 +.08 17.92 1070 ---- 17.79B 17.12A 17.12A 17.50 +.08 17.42 1075 ---- 17.30B 16.62A 16.62A 17.00 +.08 16.92 1080 ---- 16.80B 16.12A 16.12A 16.51 +.09 16.42 3 1085 ---- 16.30B 15.63A 15.63A 16.01 +.09 15.92 1090 ---- 15.80B 15.13A 15.13A 15.51 +.08 15.43 3 1095 ---- 15.30B 14.63A 14.63A 15.01 +.08 14.93 1100 ---- 14.80B 14.13A 14.13A 14.51 +.08 14.43 1105 ---- 14.30B 13.63A 13.63A 14.01 +.08 13.93 1110 ---- 13.80B 13.13A 13.13A 13.51 +.08 13.43 1115 ---- 13.30B 12.63A 12.63A 13.01 +.08 12.93 1120 ---- 12.81B 12.13A 12.13A 12.51 +.08 12.43 3 1125 ---- 12.31B 11.63A 11.63A 12.01 +.08 11.93 1130 ---- 11.81B 11.14A 11.14A 11.52 +.09 11.43 60 1135 ---- 11.31B 10.64A 10.64A 11.02 +.08 10.94 1 1140 ---- 10.81B 10.14A 10.14A 10.52 +.08 10.44 57 1145 ---- 10.31B 9.64A 9.64A 10.02 +.08 9.94 1 1150 ---- 9.81B 9.14A 9.14A 9.52 +.08 9.44 12 1155 ---- 9.32B 8.64A 8.64A 9.02 +.08 8.94 1160 ---- 8.82B 8.14A 8.14A 8.52 +.08 8.44 17 1165 ---- 8.32B 7.65A 7.65A 8.02 +.08 7.94 31 1170 ---- 7.82B 7.15A 7.15A 7.52 +.08 7.44 412 1175 ---- 7.32B 6.65A 6.65A 7.03 +.09 6.94 69 1180 ---- 6.83B 6.16A 6.16A 6.53 +.08 6.45 368 1185 ---- 6.33B 5.66A 5.66A 6.03 +.07 5.96 2 105 1190 ---- 5.84B 5.17A 5.17A 5.54 +.08 5.46 5 193 1195 ---- 5.34B 4.67A 4.67A 5.04 +.07 4.97 315 1200 ---- 4.85B 4.18A 4.18A 4.55 +.07 4.48 3 277 1205 ---- 4.36B 3.70A 3.70A 4.07 +.07 4.00 593 1210 ---- 3.88B 3.23A 3.23A 3.59 +.07 3.52 205 1215 ---- 3.40B 2.77A 2.77A 3.12 +.06 3.06 2239 1220 ---- 2.94B 2.33A 2.33A 2.67 +.06 2.61 4 161 1222 ---- 2.72B 2.12A 2.12A 2.45 +.05 2.40 3 3 1225 ---- 2.50B 1.92A 1.92A 2.24 +.05 2.19 1307 1227 ---- 2.29B 1.70A 1.70A 2.03 +.04 1.99 9 1230 ---- 2.08B 1.52A 1.52A 1.83 +.04 1.79 78 1232 ---- 1.88B 1.36A 1.36A 1.64 +.03 1.61 2 1 1235 ---- 1.71B 1.19A 1.19A 1.46 +.03 1.43 268 1237 ---- 1.53B 1.04A 1.04A 1.29 +.02 1.27 1240 ---- 1.36B .90A .90A 1.14 +.03 1.11 190 1242 ---- 1.19B .78A .78A .99 +.02 .97 29 1245 .75 1.04B .67A .67A .86 +.02 46 .84 1 510 1247 .75 .90B .56A .74A .73 +.01 4 .72 87 1250 .56 .77B .48A .77B .62 +.01 2 .61 1 600 1252 ---- .66B .40A .40A .53 +.01 .52 314 1255 .56 .56 .33A .48B .44 +.01 20 .43 1 990 1257 ---- .46B .27A .27A .37 +.01 .36 145 1260 ---- .38B .22A .22A .30 UNCH 3 .30 681 1262 ---- .31B .18A .18A .25 +.01 .24 1 309 1265 ---- .25B .14A .14A .20 UNCH .20 4 678 1267 .19 .20B .12A .20B .16 UNCH 1 .16 1 318 1270 ---- .16B .09A .09A .13 UNCH 3 .13 1 844 1272 .10 .13B .08A .10 .11 +.01 1 .10 275 1275 .08 .10B .06A .10B .08 UNCH 1 .08 346 1280 ---- .06B .04A .04A .05 UNCH .05 8 628 1285 ---- ---- ---- ---- .03 UNCH .03 701 1290 ---- ---- ---- ---- .02 UNCH .02 8 83 1295 ---- ---- ---- ---- .01 UNCH .01 194 1300 ---- ---- ---- ---- .01 UNCH .01 43 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.75B 37.08A 37.08A 37.46 +.08 37.38 880 ---- 36.76B 36.08A 36.08A 36.46 +.08 36.38 890 ---- 35.76B 35.08A 35.08A 35.47 +.09 35.38 900 ---- 34.76B 34.09A 34.09A 34.47 +.09 34.38 910 ---- 33.76B 33.09A 33.09A 33.47 +.08 33.39 920 ---- 32.76B 32.09A 32.09A 32.47 +.08 32.39 930 ---- 31.77B 31.09A 31.09A 31.47 +.08 31.39 940 ---- 30.77B 30.10A 30.10A 30.48 +.09 30.39 950 ---- 29.77B 29.10A 29.10A 29.48 +.09 29.39 960 ---- 28.77B 28.10A 28.10A 28.48 +.08 28.40 970 ---- 27.77B 27.10A 27.10A 27.48 +.08 27.40 980 ---- 26.78B 26.10A 26.10A 26.48 +.08 26.40 990 ---- 25.78B 25.11A 25.11A 25.49 +.09 25.40 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.66B 23.99A 23.99A 24.37 +.08 24.29 1010 ---- 23.67B 23.00A 23.00A 23.38 +.08 23.30 1015 ---- 23.17B 22.50A 22.50A 22.88 +.08 22.80 1020 ---- 22.67B 22.00A 22.00A 22.38 +.08 22.30 1025 ---- 22.18B 21.51A 21.51A 21.89 +.08 21.81 1030 ---- 21.68B 21.01A 21.01A 21.39 +.08 21.31 1035 ---- 21.19B 20.51A 20.51A 20.90 +.09 20.81 1040 ---- 20.69B 20.02A 20.02A 20.40 +.08 20.32 1045 ---- 20.19B 19.52A 19.52A 19.90 +.08 19.82 1050 ---- 19.70B 19.03A 19.03A 19.41 +.09 19.32 1055 ---- 19.20B 18.53A 18.53A 18.91 +.08 18.83 1060 ---- 18.70B 18.03A 18.03A 18.41 +.08 18.33 1065 ---- 18.21B 17.54A 17.54A 17.92 +.09 17.83 1070 ---- 17.71B 17.04A 17.04A 17.42 +.08 17.34 1075 ---- 17.22B 16.55A 16.55A 16.92 +.08 16.84 1080 ---- 16.72B 16.05A 16.05A 16.43 +.09 16.34 1085 ---- 16.22B 15.55A 15.55A 15.93 +.08 15.85 1090 ---- 15.73B 15.06A 15.06A 15.44 +.08 15.36 1095 ---- 15.23B 14.56A 14.56A 14.94 +.08 14.86 1100 ---- 14.74B 14.07A 14.07A 14.45 +.08 14.37 1105 ---- 14.24B 13.57A 13.57A 13.95 +.08 13.87 1 1110 ---- 13.75B 13.08A 13.08A 13.46 +.08 13.38 2 1115 ---- 13.25B 12.59A 12.59A 12.96 +.08 12.88 1120 ---- 12.76B 12.09A 12.09A 12.47 +.08 12.39 1125 ---- 12.27B 11.60A 11.60A 11.97 +.08 11.89 1130 ---- 11.77B 11.10A 11.10A 11.48 +.08 11.40 10 1135 ---- 11.28B 10.61A 10.61A 10.99 +.08 10.91 1140 ---- 10.79B 10.12A 10.12A 10.49 +.07 10.42 1145 ---- 10.30B 9.63A 9.63A 10.00 +.07 9.93 7 1150 ---- 9.81B 9.14A 9.14A 9.51 +.07 9.44 17 1155 ---- 9.32B 8.65A 8.65A 9.02 +.07 8.95 1160 ---- 8.83B 8.16A 8.16A 8.54 +.08 8.46 4 1165 ---- 8.34B 7.68A 7.68A 8.05 +.08 7.97 138 1170 ---- 7.85B 7.19A 7.19A 7.57 +.08 7.49 32 1175 ---- 7.37B 6.72A 6.72A 7.09 +.08 7.01 4 1180 ---- 6.89B 6.24A 6.24A 6.61 +.07 6.54 24 1185 ---- 6.42B 5.78A 5.78A 6.14 +.07 6.07 30 1190 ---- 5.95B 5.32A 5.32A 5.68 +.07 5.61 614 1195 ---- 5.49B 4.87A 4.87A 5.22 +.07 5.15 323 1200 ---- 5.04B 4.43A 4.43A 4.77 +.06 4.71 666 1205 ---- 4.60B 4.01A 4.01A 4.34 +.06 4.28 294 1210 ---- 4.17B 3.59A 3.59A 3.92 +.06 3.86 391 1215 ---- 3.75B 3.20A 3.20A 3.51 +.06 3.45 1 1414 1220 ---- 3.35B 2.81A 2.81A 3.12 +.05 3.07 612 1225 ---- 2.97B 2.45A 2.45A 2.75 +.05 2.70 268 1230 ---- 2.64B 2.13A 2.13A 2.40 +.04 2.36 4 132 1235 ---- 2.29B 1.82A 1.82A 2.08 +.05 4 2.03 56 1240 ---- 1.97B 1.55A 1.55A 1.78 +.04 1.74 95 1245 ---- 1.68B 1.30A 1.30A 1.50 +.03 1.47 44 1250 1.23 1.42B 1.08A 1.26A 1.25 +.02 578 1.23 199 1255 ---- 1.18B .89A .89A 1.03 +.01 1.02 36 1260 .90 .97B .72A .97B .84 UNCH 2 .84 18 484 1265 ---- .79B .58A .58A .68 -.01 .69 1 3768 1270 .51 .63B .47A .63B .55 -.01 1 .56 151 1275 ---- .50B .37A .37A .44 -.01 4 .45 7 1280 ---- .40B .30A .30A .35 UNCH 2 .35 1 21 1285 ---- .31B .23A .23A .27 -.01 .28 12 1290 ---- .24B .18A .18A .21 -.01 2 .22 25 43 1295 ---- .19B .15A .15A .16 -.01 .17 7 43 1300 ---- .14B .12A .12A .13 UNCH .13 87 1305 ---- .11B ---- .11B .10 UNCH .10 16 1310 .08 .08 .08 .08 .08 UNCH 10 .08 10 41 1315 ---- ---- .06A .06A .06 -.01 .07 1 1320 ---- ---- ---- ---- .05 UNCH .05 50 1325 ---- ---- ---- ---- .04 UNCH .04 7 12 1330 ---- ---- ---- ---- .03 UNCH .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 17 1345 ---- ---- ---- ---- .01 -.01 .02 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- CAB -.01 .01 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.57B 36.90A 36.90A 37.28 +.08 37.20 16 880 ---- 36.58B 35.91A 35.91A 36.29 +.09 36.20 8 890 ---- 35.58B 34.91A 34.91A 35.30 +.09 35.21 8 900 ---- 34.59B 33.92A 33.92A 34.30 +.08 34.22 910 ---- 33.60B 32.93A 32.93A 33.31 +.08 33.23 920 ---- 32.60B 31.93A 31.93A 32.32 +.09 32.23 930 ---- 31.61B 30.94A 30.94A 31.32 +.08 31.24 940 ---- 30.62B 29.95A 29.95A 30.33 +.08 30.25 950 ---- 29.62B 28.95A 28.95A 29.34 +.09 29.25 960 ---- 28.63B 27.96A 27.96A 28.34 +.08 28.26 970 ---- 27.64B 26.97A 26.97A 27.35 +.08 27.27 980 ---- 26.65B 25.98A 25.98A 26.36 +.09 26.27 990 ---- 25.65B 24.98A 24.98A 25.36 +.08 25.28 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.69B 24.04A 24.04A 24.42 +.07 24.35 1010 ---- 23.71B 23.05A 23.05A 23.43 +.06 23.37 1015 ---- 23.21B 22.56A 22.56A 22.94 +.07 22.87 1020 ---- 22.72B 22.07A 22.07A 22.44 +.06 22.38 1025 ---- 22.22B 21.57A 21.57A 21.95 +.06 21.89 1030 ---- 21.73B 21.08A 21.08A 21.46 +.07 21.39 1035 ---- 21.24B 20.58A 20.58A 20.96 +.06 20.90 1040 ---- 20.74B 20.09A 20.09A 20.47 +.07 20.40 1045 ---- 20.25B 19.60A 19.60A 19.98 +.07 19.91 1050 ---- 19.76B 19.10A 19.10A 19.48 +.06 19.42 1055 ---- 19.26B 18.61A 18.61A 18.99 +.07 18.92 1060 ---- 18.77B 18.12A 18.12A 18.50 +.07 18.43 55 1065 ---- 18.28B 17.63A 17.63A 18.00 +.06 17.94 1070 ---- 17.78B 17.13A 17.13A 17.51 +.07 17.44 1075 ---- 17.29B 16.64A 16.64A 17.02 +.07 16.95 1080 ---- 16.80B 16.15A 16.15A 16.53 +.07 16.46 1085 ---- 16.31B 15.66A 15.66A 16.03 +.06 15.97 1090 ---- 15.82B 15.16A 15.16A 15.54 +.06 15.48 1095 ---- 15.32B 14.67A 14.67A 15.05 +.07 14.98 1100 ---- 14.83B 14.18A 14.18A 14.56 +.07 14.49 1105 ---- 14.34B 13.69A 13.69A 14.07 +.07 14.00 1110 ---- 13.85B 13.20A 13.20A 13.58 +.07 13.51 1115 ---- 13.36B 12.71A 12.71A 13.09 +.07 13.02 1120 ---- 12.87B 12.23A 12.23A 12.60 +.07 12.53 1125 ---- 12.39B 11.74A 11.74A 12.11 +.07 12.04 1130 ---- 11.90B 11.25A 11.25A 11.62 +.06 11.56 1135 ---- 11.41B 10.77A 10.77A 11.14 +.07 11.07 1140 ---- 10.93B 10.28A 10.28A 10.65 +.06 10.59 1 1145 ---- 10.44B 9.80A 9.80A 10.16 +.05 10.11 1150 ---- 9.96B 9.32A 9.32A 9.68 +.05 9.63 1155 ---- 9.48B 8.84A 8.84A 9.20 +.05 9.15 1160 ---- 9.00B 8.37A 8.37A 8.72 +.04 8.68 6 1165 ---- 8.53B 7.90A 7.90A 8.25 +.04 8.21 1170 ---- 8.06B 7.44A 7.44A 7.78 +.04 7.74 1175 ---- 7.60B 6.98A 6.98A 7.32 +.04 7.28 1180 ---- 7.14B 6.53A 6.53A 6.87 +.05 6.82 1185 ---- 6.69B 6.09A 6.09A 6.43 +.05 6.38 1190 ---- 6.24B 5.66A 5.66A 5.99 +.05 5.94 26 1195 ---- 5.81B 5.23A 5.23A 5.56 +.05 5.51 27 1200 ---- 5.38B 4.82A 4.82A 5.13 +.04 5.09 4 1205 ---- 4.96B 4.42A 4.42A 4.72 +.04 4.68 11 1210 ---- 4.55B 4.03A 4.03A 4.32 +.04 4.28 28 1215 ---- 4.16B 3.62A 3.62A 3.93 +.03 3.90 39 1220 ---- 3.78B 3.27A 3.27A 3.56 +.03 3.53 1 7 1225 ---- 3.44B 2.93A 2.93A 3.21 +.03 3.18 53 1230 ---- 3.09B 2.60A 2.60A 2.87 +.02 2.85 28 1235 ---- 2.76B 2.30A 2.30A 2.56 +.03 2.53 533 1240 ---- 2.45B 2.02A 2.02A 2.26 +.02 2.24 80 1245 ---- 2.16B 1.77A 1.77A 1.98 +.02 1.96 83 1250 ---- 1.89B 1.54A 1.54A 1.73 +.02 32 1.71 1 55 1255 ---- 1.64B 1.33A 1.33A 1.49 +.01 1.48 17 1260 1.30 1.42B 1.14A 1.14A 1.28 UNCH 1 1.28 801 1265 ---- 1.22B .97A .97A 1.09 -.01 1.10 12 1270 ---- 1.04B .82A .82A .93 UNCH .93 29 1275 ---- .88B .70A .70A .79 UNCH 96 .79 1280 ---- .74B .58A .58A .67 UNCH .67 1 1285 ---- .62B .49A .49A .56 UNCH .56 5 1290 ---- .52B .41A .41A .47 UNCH .47 2 1295 ---- .43B .34A .34A .39 UNCH .39 1 1300 ---- .35B .28A .28A .32 -.01 .33 20 1305 ---- .29B .24A .24A .26 -.01 .27 1310 ---- .24B .20A .20A .22 -.01 96 .23 5 1320 ---- .16B .14A .14A .15 UNCH .15 10 20 1330 ---- ---- .10A .10A .10 -.01 .11 1 1340 ---- .08B ---- .08B .07 UNCH .07 1 1350 ---- ---- ---- ---- .05 UNCH .05 7 2 1360 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.55B 36.90A 36.90A 37.27 +.06 37.21 21 880 ---- 36.56B 35.91A 35.91A 36.28 +.06 36.22 890 ---- 35.57B 34.92A 34.92A 35.30 +.07 35.23 900 ---- 34.58B 33.93A 33.93A 34.31 +.07 34.24 910 ---- 33.59B 32.94A 32.94A 33.32 +.07 33.25 920 ---- 32.60B 31.95A 31.95A 32.33 +.07 32.26 930 ---- 31.62B 30.96A 30.96A 31.34 +.06 31.28 940 ---- 30.63B 29.97A 29.97A 30.35 +.06 30.29 950 ---- 29.64B 28.99A 28.99A 29.36 +.06 29.30 960 ---- 28.65B 28.00A 28.00A 28.37 +.06 28.31 970 ---- 27.66B 27.01A 27.01A 27.38 +.06 27.32 980 ---- 26.67B 26.02A 26.02A 26.39 +.06 26.33 990 ---- 25.68B 25.03A 25.03A 25.41 +.07 25.34 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.34 +.07 24.27 1010 ---- ---- ---- ---- 23.35 +.06 23.29 1015 ---- ---- ---- ---- 22.86 +.06 22.80 1020 ---- ---- ---- ---- 22.37 +.06 22.31 1025 ---- ---- ---- ---- 21.88 +.06 21.82 1030 ---- ---- ---- ---- 21.39 +.06 21.33 1035 ---- ---- ---- ---- 20.90 +.07 20.83 1040 ---- ---- ---- ---- 20.41 +.07 20.34 1045 ---- ---- ---- ---- 19.92 +.07 19.85 1050 ---- ---- ---- ---- 19.43 +.07 19.36 1055 ---- ---- ---- ---- 18.94 +.07 18.87 1060 ---- ---- ---- ---- 18.45 +.07 18.38 1065 ---- ---- ---- ---- 17.96 +.06 17.90 1070 ---- ---- ---- ---- 17.47 +.06 17.41 1075 ---- ---- ---- ---- 16.98 +.06 16.92 1080 ---- ---- ---- ---- 16.49 +.06 16.43 1085 ---- ---- ---- ---- 16.00 +.06 15.94 1090 ---- ---- ---- ---- 15.52 +.07 15.45 1095 ---- ---- ---- ---- 15.03 +.06 14.97 1100 ---- ---- ---- ---- 14.54 +.06 14.48 1105 ---- ---- ---- ---- 14.06 +.06 14.00 1110 ---- ---- ---- ---- 13.57 +.06 13.51 1115 ---- ---- ---- ---- 13.09 +.06 13.03 1120 ---- ---- ---- ---- 12.60 +.05 12.55 1125 ---- ---- ---- ---- 12.12 +.05 12.07 1130 ---- ---- ---- ---- 11.64 +.05 11.59 1135 ---- ---- ---- ---- 11.17 +.06 11.11 1140 ---- ---- ---- ---- 10.69 +.05 10.64 1145 ---- ---- ---- ---- 10.22 +.05 10.17 1150 ---- ---- ---- ---- 9.75 +.05 9.70 1155 ---- ---- ---- ---- 9.29 +.06 9.23 1160 ---- ---- ---- ---- 8.83 +.05 8.78 1165 ---- ---- ---- ---- 8.37 +.05 8.32 1170 ---- ---- ---- ---- 7.92 +.05 7.87 1175 ---- ---- ---- ---- 7.48 +.05 7.43 1180 ---- ---- ---- ---- 7.04 +.05 6.99 100 1185 ---- ---- ---- ---- 6.61 +.04 6.57 200 1190 ---- ---- ---- ---- 6.19 +.04 6.15 200 1195 ---- ---- ---- ---- 5.78 +.04 5.74 50 1200 ---- ---- ---- ---- 5.38 +.05 5.33 4 1205 ---- ---- ---- ---- 4.98 +.04 4.94 1210 ---- ---- 4.29A 4.29A 4.60 +.04 4.56 126 1215 ---- 4.44B 3.94A 4.44B 4.23 +.03 4.20 9 1220 ---- 4.10B 3.59A 4.10B 3.88 +.04 3.84 10 1225 ---- 3.75B 3.26A 3.75B 3.54 +.04 3.50 2 1230 ---- 3.41B 2.95A 2.95A 3.21 +.03 3.18 1235 ---- 3.10B 2.65A 2.65A 2.90 +.03 2.87 1240 ---- 2.80B 2.38A 2.38A 2.61 +.03 2.58 10 1245 ---- 2.51B 2.13A 2.13A 2.34 +.03 2.31 1250 ---- 2.25B 1.89A 1.89A 2.08 +.02 2.06 1 1255 ---- 1.99B 1.67A 1.67A 1.85 +.02 1.83 1 1260 ---- 1.76B 1.47A 1.47A 1.63 +.01 1.62 1 1265 ---- 1.55B 1.29A 1.29A 1.43 UNCH 1.43 122 1270 ---- 1.36B 1.13A 1.13A 1.25 UNCH 1.25 1 1275 ---- 1.19B .99A .99A 1.09 UNCH 1.09 15 1280 ---- 1.03B .86A .86A .95 UNCH .95 2 1285 ---- .89B .75A .75A .82 -.01 .83 1 1290 ---- .77B .65A .65A .71 UNCH .71 1 1295 ---- .66B .56A .56A .61 UNCH .61 1 1300 ---- .56B .48A .48A .52 -.01 .53 1 1305 ---- .48B .41A .41A .45 UNCH .45 1310 ---- .41B .35A .35A .38 UNCH .38 1320 ---- .29B .26A .26A .28 UNCH .28 1330 ---- ---- .19A .19A .20 -.01 .21 1340 ---- ---- .14A .14A .14 -.01 .15 1350 ---- ---- ---- ---- .10 -.01 .11 2 1360 ---- ---- ---- ---- .07 -.01 .08 1370 ---- ---- ---- ---- .05 -.01 .06 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.13 +.06 37.07 75 880 ---- ---- ---- ---- 36.14 +.06 36.08 49 890 ---- ---- ---- ---- 35.16 +.06 35.10 900 ---- ---- ---- ---- 34.17 +.06 34.11 910 ---- ---- ---- ---- 33.19 +.07 33.12 920 ---- ---- ---- ---- 32.21 +.07 32.14 930 ---- ---- ---- ---- 31.22 +.06 31.16 940 ---- ---- ---- ---- 30.24 +.07 30.17 950 ---- ---- ---- ---- 29.25 +.06 29.19 960 ---- ---- ---- ---- 28.27 +.06 28.21 970 ---- ---- ---- ---- 27.29 +.07 27.22 980 ---- ---- ---- ---- 26.30 +.06 26.24 990 ---- ---- ---- ---- 25.32 +.06 25.26 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.23 +.06 24.17 1010 ---- ---- ---- ---- 23.25 +.06 23.19 1015 ---- ---- ---- ---- 22.76 +.05 22.71 1020 ---- ---- ---- ---- 22.28 +.06 22.22 1025 ---- ---- ---- ---- 21.79 +.06 21.73 1030 ---- ---- ---- ---- 21.30 +.06 21.24 1035 ---- ---- ---- ---- 20.81 +.05 20.76 1040 ---- ---- ---- ---- 20.33 +.06 20.27 1045 ---- ---- ---- ---- 19.84 +.06 19.78 1050 ---- ---- ---- ---- 19.35 +.05 19.30 1055 ---- ---- ---- ---- 18.87 +.06 18.81 1060 ---- ---- ---- ---- 18.38 +.05 18.33 1065 ---- ---- ---- ---- 17.90 +.06 17.84 1070 ---- ---- ---- ---- 17.41 +.05 17.36 1075 ---- ---- ---- ---- 16.93 +.06 16.87 1080 ---- ---- ---- ---- 16.45 +.06 16.39 1085 ---- ---- ---- ---- 15.96 +.05 15.91 1090 ---- ---- ---- ---- 15.48 +.05 15.43 1095 ---- ---- ---- ---- 15.00 +.05 14.95 1100 ---- ---- ---- ---- 14.52 +.05 14.47 1105 ---- ---- ---- ---- 14.05 +.06 13.99 1110 ---- ---- ---- ---- 13.57 +.06 13.51 1115 ---- ---- ---- ---- 13.09 +.05 13.04 1120 ---- ---- ---- ---- 12.62 +.05 12.57 1125 ---- ---- ---- ---- 12.15 +.05 12.10 1130 ---- ---- ---- ---- 11.68 +.05 11.63 1135 ---- ---- ---- ---- 11.22 +.06 11.16 1140 ---- ---- ---- ---- 10.76 +.06 10.70 100 1145 ---- ---- ---- ---- 10.30 +.05 10.25 1150 ---- ---- ---- ---- 9.84 +.05 9.79 1155 ---- ---- ---- ---- 9.39 +.05 9.34 1160 ---- ---- ---- ---- 8.95 +.05 8.90 15 1165 ---- ---- ---- ---- 8.51 +.05 8.46 1170 ---- ---- ---- ---- 8.08 +.05 8.03 1175 ---- ---- ---- ---- 7.65 +.05 7.60 1180 ---- ---- ---- ---- 7.23 +.05 7.18 20 1185 ---- ---- ---- ---- 6.82 +.05 6.77 1190 ---- ---- ---- ---- 6.41 +.04 6.37 1 1195 ---- ---- ---- ---- 6.01 +.03 5.98 1200 ---- ---- ---- ---- 5.63 +.04 5.59 25 1205 ---- ---- 4.94A 4.94A 5.25 +.04 5.21 85 1210 ---- 5.11B 4.58A 5.11B 4.88 +.03 4.85 153 1215 ---- 4.74B 4.24A 4.74B 4.52 +.03 4.49 14 1220 ---- 4.39B 3.91A 4.39B 4.18 +.03 4.15 31 1225 ---- 4.05B 3.58A 4.05B 3.85 +.03 3.82 9 1230 ---- 3.72B 3.28A 3.28A 3.53 +.02 3.51 1 1235 ---- 3.41B 2.99A 2.99A 3.23 +.02 3.21 14 1240 ---- 3.12B 2.71A 2.71A 2.94 +.02 2.92 8 1245 ---- 2.84B 2.46A 2.46A 2.67 +.02 2.65 1250 ---- 2.57B 2.23A 2.23A 2.41 +.01 2.40 6 1255 ---- 2.32B 2.01A 2.01A 2.17 +.01 2.16 35 1260 ---- 2.08B 1.80A 1.80A 1.95 +.01 1.94 15 1265 ---- 1.86B 1.61A 1.61A 1.75 +.01 1.74 1 1270 ---- 1.66B 1.44A 1.44A 1.56 UNCH 1.56 5 1275 ---- 1.48B 1.28A 1.28A 1.39 UNCH 1.39 2 1280 ---- 1.32B 1.13A 1.13A 1.23 UNCH 1.23 23 1285 ---- 1.16B 1.01A 1.01A 1.09 UNCH 1.09 3 1290 ---- 1.03B .89A .89A .96 -.01 .97 22 1295 ---- .90B .78A .78A .85 -.01 .86 2 1300 ---- .79B .69A .69A .75 -.01 .76 92 1305 ---- .70B .61A .61A .65 -.02 .67 9 1310 ---- .61B .53A .53A .57 -.02 .59 2 1315 ---- .53B .47A .47A .50 -.01 .51 1320 ---- .46B .41A .41A .44 -.01 .45 1 1325 ---- .40B .36A .36A .38 -.01 .39 2 1330 ---- .35B .32A .32A .33 -.01 .34 22 1335 ---- ---- .28A .28A .29 -.01 .30 1340 ---- ---- .25A .25A .25 -.01 .26 20 1345 ---- ---- .22A .22A .22 -.01 .23 1350 ---- ---- .19A .19A .19 -.01 .20 52 1355 ---- ---- ---- ---- .16 -.01 .17 1360 ---- ---- ---- ---- .14 -.01 .15 200 1365 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .11 -.01 .12 150 1375 ---- ---- ---- ---- .09 -.01 .10 1 1380 ---- ---- ---- ---- .08 -.01 .09 200 1390 ---- ---- ---- ---- .06 -.01 .07 1400 ---- ---- ---- ---- .04 -.01 .05 1410 ---- ---- ---- ---- .03 -.01 .04 1420 ---- ---- ---- ---- .02 -.01 .03 1 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 -.01 .02 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB -.01 .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB -.01 .01 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.95 +.06 36.89 156 880 ---- ---- ---- ---- 35.97 +.06 35.91 78 890 ---- ---- ---- ---- 34.99 +.06 34.93 18 900 ---- ---- ---- ---- 34.01 +.06 33.95 910 ---- ---- ---- ---- 33.03 +.06 32.97 6 920 ---- ---- ---- ---- 32.06 +.07 31.99 930 ---- ---- ---- ---- 31.08 +.06 31.02 940 ---- ---- ---- ---- 30.10 +.06 30.04 6 950 ---- ---- ---- ---- 29.12 +.06 29.06 960 ---- ---- ---- ---- 28.14 +.06 28.08 970 ---- ---- ---- ---- 27.16 +.06 27.10 980 ---- ---- ---- ---- 26.18 +.06 26.12 990 ---- ---- ---- ---- 25.20 +.05 25.15 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.19 +.03 24.16 1010 ---- ---- ---- ---- 23.22 +.03 23.19 1020 ---- ---- ---- ---- 22.25 +.03 22.22 1030 ---- ---- ---- ---- 21.28 +.02 21.26 1040 ---- ---- ---- ---- 20.31 +.02 20.29 1045 ---- ---- ---- ---- 19.83 +.02 19.81 1050 ---- ---- ---- ---- 19.35 +.03 19.32 1055 ---- ---- ---- ---- 18.86 +.02 18.84 1060 ---- ---- ---- ---- 18.38 +.02 18.36 1065 ---- ---- ---- ---- 17.90 +.02 17.88 1070 ---- ---- ---- ---- 17.42 +.02 17.40 1075 ---- ---- ---- ---- 16.94 +.02 16.92 1080 ---- ---- ---- ---- 16.47 +.03 16.44 1085 ---- ---- ---- ---- 15.99 +.02 15.97 1090 ---- ---- ---- ---- 15.51 +.02 15.49 1095 ---- ---- ---- ---- 15.04 +.02 15.02 1100 ---- ---- ---- ---- 14.57 +.02 14.55 1105 ---- ---- ---- ---- 14.10 +.03 14.07 1110 ---- ---- ---- ---- 13.63 +.02 13.61 1115 ---- ---- ---- ---- 13.16 +.02 13.14 1120 ---- ---- ---- ---- 12.70 +.02 12.68 1125 ---- ---- ---- ---- 12.24 +.02 12.22 1130 ---- ---- ---- ---- 11.78 +.02 11.76 1135 ---- ---- ---- ---- 11.33 +.02 11.31 1140 ---- ---- ---- ---- 10.88 +.02 10.86 1145 ---- ---- ---- ---- 10.43 +.02 10.41 1150 ---- ---- ---- ---- 9.99 +.02 9.97 1155 ---- ---- ---- ---- 9.55 +.01 9.54 1160 ---- ---- ---- ---- 9.12 +.02 9.10 1165 ---- ---- ---- ---- 8.69 +.01 8.68 1170 ---- ---- ---- ---- 8.27 +.01 8.26 27 1175 ---- ---- ---- ---- 7.85 +.01 7.84 1180 ---- ---- ---- ---- 7.45 +.02 7.43 1185 ---- ---- ---- ---- 7.04 +.01 7.03 1190 ---- ---- ---- ---- 6.65 +.01 6.64 19 1195 ---- ---- ---- ---- 6.26 +.01 6.25 1200 ---- ---- ---- ---- 5.88 +.01 5.87 1 1205 ---- ---- ---- ---- 5.52 +.02 5.50 19 1210 ---- ---- ---- ---- 5.16 +.02 5.14 8 1215 ---- ---- ---- ---- 4.81 +.01 4.80 10 1220 ---- ---- ---- ---- 4.47 +.01 4.46 1225 ---- ---- 3.87A 3.87A 4.15 +.02 4.13 10 1230 ---- 3.99B 3.57A 3.57A 3.83 +.01 3.82 1235 ---- 3.69B 3.29A 3.29A 3.53 +.01 3.52 1240 ---- 3.40B 3.01A 3.01A 3.25 +.01 3.24 1 1245 ---- 3.12B 2.76A 2.76A 2.98 +.01 2.97 1250 ---- 2.85B 2.52A 2.52A 2.72 UNCH 2.72 1255 ---- 2.60B 2.30A 2.30A 2.48 UNCH 2.48 1260 ---- 2.36B 2.09A 2.09A 2.25 -.01 2.26 2 1265 ---- 2.14B 1.89A 1.89A 2.04 -.01 2.05 1 1270 ---- 1.94B 1.71A 1.71A 1.84 -.01 1.85 1275 ---- 1.75B 1.54A 1.54A 1.66 -.01 1.67 1280 ---- 1.57B 1.39A 1.39A 1.49 -.02 1.51 190 1285 ---- 1.41B 1.24A 1.24A 1.34 -.01 1.35 1290 ---- 1.26B 1.12A 1.12A 1.20 -.01 1.21 2 1295 ---- 1.13B 1.00A 1.00A 1.07 -.01 1.08 1300 ---- 1.01B .89A .89A .96 UNCH .96 1305 ---- .90B .79A .79A .85 -.01 .86 1310 ---- .80B .71A .71A .76 UNCH .76 5 1320 ---- .63B .56A .56A .60 UNCH .60 1330 ---- .49B .44A .44A .47 UNCH .47 1340 ---- .38B .35A .35A .37 UNCH .37 650 1350 ---- ---- .28A .28A .29 UNCH .29 1360 ---- ---- ---- ---- .23 UNCH .23 1370 ---- ---- ---- ---- .18 UNCH .18 1380 ---- ---- ---- ---- .14 UNCH .14 1390 ---- ---- ---- ---- .10 -.01 .11 1400 ---- ---- ---- ---- .08 -.01 .09 1410 ---- ---- ---- ---- .06 -.01 .07 1420 ---- ---- ---- ---- .05 UNCH .05 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 33.93 +.03 33.90 11 910 ---- ---- ---- ---- 32.95 +.02 32.93 5 920 ---- ---- ---- ---- 31.98 +.03 31.95 930 ---- ---- ---- ---- 31.00 +.02 30.98 940 ---- ---- ---- ---- 30.03 +.03 30.00 950 ---- ---- ---- ---- 29.05 +.02 29.03 960 ---- ---- ---- ---- 28.08 +.03 28.05 970 ---- ---- ---- ---- 27.10 +.02 27.08 980 ---- ---- ---- ---- 26.13 +.02 26.11 990 ---- ---- ---- ---- 25.16 +.02 25.14 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.12 +.03 24.09 1010 ---- ---- ---- ---- 23.15 +.02 23.13 1020 ---- ---- ---- ---- 22.19 +.02 22.17 1030 ---- ---- ---- ---- 21.23 +.03 21.20 1040 ---- ---- ---- ---- 20.27 +.02 20.25 1050 ---- ---- ---- ---- 19.31 +.02 19.29 1060 ---- ---- ---- ---- 18.36 +.02 18.34 1070 ---- ---- ---- ---- 17.41 +.02 17.39 1080 ---- ---- ---- ---- 16.46 +.01 16.45 1090 ---- ---- ---- ---- 15.52 +.01 15.51 1095 ---- ---- ---- ---- 15.06 +.02 15.04 1100 ---- ---- ---- ---- 14.59 +.01 14.58 1105 ---- ---- ---- ---- 14.13 +.02 14.11 1110 ---- ---- ---- ---- 13.67 +.02 13.65 1115 ---- ---- ---- ---- 13.21 +.02 13.19 1120 ---- ---- ---- ---- 12.76 +.02 12.74 1125 ---- ---- ---- ---- 12.30 +.01 12.29 1130 ---- ---- ---- ---- 11.86 +.02 11.84 1135 ---- ---- ---- ---- 11.41 +.01 11.40 1140 ---- ---- ---- ---- 10.97 +.01 10.96 1145 ---- ---- ---- ---- 10.54 +.02 10.52 1150 ---- ---- ---- ---- 10.10 +.01 10.09 1155 ---- ---- ---- ---- 9.68 +.02 9.66 1160 ---- ---- ---- ---- 9.25 +.01 9.24 1165 ---- ---- ---- ---- 8.84 +.02 8.82 1170 ---- ---- ---- ---- 8.42 +.01 8.41 1175 ---- ---- ---- ---- 8.02 +.02 8.00 1180 ---- ---- ---- ---- 7.62 +.01 7.61 1185 ---- ---- ---- ---- 7.22 +.01 7.21 1190 ---- ---- ---- ---- 6.84 +.01 6.83 32 1195 ---- ---- ---- ---- 6.46 +.01 6.45 1200 ---- ---- ---- ---- 6.09 +.01 6.08 1205 ---- ---- ---- ---- 5.73 +.01 5.72 1210 ---- ---- ---- ---- 5.38 +.01 5.37 1215 ---- ---- ---- ---- 5.04 +.01 5.03 1220 ---- ---- 4.51A 4.51A 4.71 +.01 4.70 1225 ---- ---- 4.14A 4.14A 4.39 UNCH 4.39 1230 ---- 4.24B 3.85A 3.85A 4.08 UNCH 4.08 1235 ---- 3.94B 3.56A 3.56A 3.79 +.01 3.78 1240 ---- 3.65B 3.29A 3.29A 3.50 UNCH 3.50 2241 1245 ---- 3.37B 3.03A 3.03A 3.23 -.01 3.24 1250 ---- 3.11B 2.80A 2.80A 2.98 UNCH 2.98 1255 ---- 2.86B 2.57A 2.57A 2.74 UNCH 2.74 1260 ---- 2.62B 2.35A 2.35A 2.51 UNCH 2.51 1265 ---- 2.39B 2.15A 2.15A 2.29 -.01 2.30 1270 ---- 2.19B 1.96A 1.96A 2.09 -.01 2.10 1275 ---- 1.99B 1.79A 1.79A 1.90 -.01 1.91 1280 ---- 1.81B 1.62A 1.62A 1.73 -.01 1.74 1285 ---- 1.64B 1.47A 1.47A 1.57 -.01 1.58 1290 ---- 1.48B 1.34A 1.34A 1.42 -.01 1.43 28 1295 ---- 1.34B 1.21A 1.21A 1.28 -.02 1.30 1300 ---- 1.21B 1.10A 1.10A 1.16 -.01 1.17 164 1305 ---- 1.09B .99A .99A 1.04 -.01 1.05 1310 ---- .98B .89A .89A .94 -.01 .95 1320 ---- .79B .72A .72A .76 -.01 .77 1 1330 ---- .64B .59A .59A .61 -.01 .62 1340 ---- .51B .47A .47A .49 -.01 .50 1350 ---- ---- .38A .38A .39 -.01 .40 1 1360 ---- ---- .31A .31A .31 -.01 .32 1370 ---- ---- ---- ---- .25 UNCH .25 1380 ---- ---- ---- ---- .19 -.01 .20 1390 ---- ---- ---- ---- .15 -.01 .16 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .09 -.01 .10 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- 28.95 +.02 28.93 960 ---- ---- ---- ---- 27.99 +.03 27.96 970 ---- ---- ---- ---- 27.02 +.03 26.99 980 ---- ---- ---- ---- 26.05 +.03 26.02 990 ---- ---- ---- ---- 25.08 +.02 25.06 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.04 +.02 24.02 1010 ---- ---- ---- ---- 23.09 +.02 23.07 1015 ---- ---- ---- ---- 22.61 +.02 22.59 1020 ---- ---- ---- ---- 22.13 +.02 22.11 1025 ---- ---- ---- ---- 21.65 +.01 21.64 1030 ---- ---- ---- ---- 21.18 +.02 21.16 1035 ---- ---- ---- ---- 20.70 +.02 20.68 1040 ---- ---- ---- ---- 20.23 +.02 20.21 1045 ---- ---- ---- ---- 19.75 +.02 19.73 1050 ---- ---- ---- ---- 19.28 +.02 19.26 1055 ---- ---- ---- ---- 18.81 +.02 18.79 1060 ---- ---- ---- ---- 18.33 +.01 18.32 1065 ---- ---- ---- ---- 17.86 +.01 17.85 1070 ---- ---- ---- ---- 17.39 +.01 17.38 1075 ---- ---- ---- ---- 16.93 +.02 16.91 1080 ---- ---- ---- ---- 16.46 +.01 16.45 1085 ---- ---- ---- ---- 16.00 +.02 15.98 1090 ---- ---- ---- ---- 15.54 +.02 15.52 1095 ---- ---- ---- ---- 15.08 +.02 15.06 1100 ---- ---- ---- ---- 14.62 +.01 14.61 1105 ---- ---- ---- ---- 14.17 +.02 14.15 1110 ---- ---- ---- ---- 13.72 +.02 13.70 1115 ---- ---- ---- ---- 13.27 +.01 13.26 1120 ---- ---- ---- ---- 12.82 +.01 12.81 120 1125 ---- ---- ---- ---- 12.38 +.01 12.37 1130 ---- ---- ---- ---- 11.94 +.01 11.93 19 1135 ---- ---- ---- ---- 11.51 +.01 11.50 11 1140 ---- ---- ---- ---- 11.08 +.01 11.07 1145 ---- ---- ---- ---- 10.65 +.01 10.64 1150 ---- ---- ---- ---- 10.23 +.01 10.22 1 1155 ---- ---- ---- ---- 9.81 +.01 9.80 1160 ---- ---- ---- ---- 9.40 +.01 9.39 1165 ---- ---- ---- ---- 8.99 +.01 8.98 1170 ---- ---- ---- ---- 8.59 +.01 8.58 1175 ---- ---- ---- ---- 8.19 +.01 8.18 1 1180 ---- ---- ---- ---- 7.80 +.01 7.79 1185 ---- ---- ---- ---- 7.41 +.01 7.40 1190 ---- ---- ---- ---- 7.04 +.01 7.03 1195 ---- ---- ---- ---- 6.67 +.01 6.66 3 1200 ---- ---- ---- ---- 6.30 UNCH 6.30 5 1205 ---- ---- ---- ---- 5.95 +.01 5.94 1 1210 ---- ---- ---- ---- 5.61 +.01 5.60 1 1215 ---- ---- ---- ---- 5.27 +.01 5.26 1220 ---- ---- 4.69A 4.69A 4.95 +.01 4.94 2 1225 ---- 4.69B 4.39A 4.39A 4.63 UNCH 4.63 1230 ---- 4.47B 4.09A 4.09A 4.33 +.01 4.32 1235 ---- 4.18B 3.81A 3.81A 4.03 UNCH 4.03 1240 ---- 3.89B 3.55A 3.55A 3.75 UNCH 3.75 1245 ---- 3.61B 3.29A 3.29A 3.48 UNCH 3.48 1250 ---- 3.35B 3.05A 3.05A 3.23 UNCH 3.23 1 1255 ---- 3.10B 2.82A 2.82A 2.98 -.01 2.99 1260 ---- 2.86B 2.60A 2.60A 2.75 -.01 2.76 1273 1265 ---- 2.64B 2.40A 2.40A 2.54 UNCH 2.54 1270 ---- 2.42B 2.21A 2.21A 2.33 -.01 2.34 30 1275 ---- 2.22B 2.03A 2.03A 2.14 -.01 2.15 2 1280 ---- 2.04B 1.86A 1.86A 1.96 -.01 1.97 1285 ---- 1.86B 1.70A 1.70A 1.79 -.02 1.81 1290 ---- 1.70B 1.55A 1.55A 1.64 -.01 1.65 15 1295 ---- 1.55B 1.42A 1.42A 1.50 -.01 1.51 1300 ---- 1.42B 1.29A 1.29A 1.37 UNCH 1.37 8 1305 ---- 1.29B 1.18A 1.18A 1.25 UNCH 1.25 1310 ---- 1.17B 1.07A 1.07A 1.14 UNCH 1.14 1 1315 ---- 1.06B .97A .97A 1.04 UNCH 1.04 36 1320 ---- .97B .88A .88A .94 UNCH .94 1325 ---- .88B .80A .80A .86 +.01 .85 2 1330 ---- .79B .73A .73A .78 UNCH .78 4 1335 ---- .72B .66A .66A .70 UNCH .70 1340 ---- .65B .60A .60A .64 UNCH .64 1345 ---- ---- .54A .54A .57 -.01 .58 1350 ---- ---- .49A .49A .52 UNCH .52 5 1355 ---- ---- .45A .45A .47 UNCH .47 1360 ---- ---- .41A .41A .42 -.01 .43 1 1365 ---- ---- .37A .37A .38 UNCH .38 2 1370 ---- ---- .34A .34A .34 -.01 .35 1375 ---- ---- ---- ---- .31 UNCH .31 1 1380 ---- ---- ---- ---- .27 -.01 .28 1390 ---- ---- ---- ---- .22 -.01 .23 1400 ---- ---- ---- ---- .18 UNCH .18 4 1410 ---- ---- ---- ---- .14 -.01 .15 1420 ---- ---- ---- ---- .11 -.01 .12 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .05 -.01 .06 1 1460 ---- ---- ---- ---- .04 -.01 .05 1470 ---- ---- ---- ---- .03 -.01 .04 1480 ---- ---- ---- ---- .03 UNCH .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.53 +.02 37.51 870 ---- ---- ---- ---- 36.56 +.02 36.54 880 ---- ---- ---- ---- 35.60 +.02 35.58 890 ---- ---- ---- ---- 34.63 +.02 34.61 900 ---- ---- ---- ---- 33.67 +.03 33.64 910 ---- ---- ---- ---- 32.70 +.02 32.68 920 ---- ---- ---- ---- 31.74 +.03 31.71 930 ---- ---- ---- ---- 30.77 +.02 30.75 940 ---- ---- ---- ---- 29.81 +.02 29.79 950 ---- ---- ---- ---- 28.85 +.03 28.82 960 ---- ---- ---- ---- 27.88 +.02 27.86 970 ---- ---- ---- ---- 26.92 +.02 26.90 980 ---- ---- ---- ---- 25.96 +.02 25.94 990 ---- ---- ---- ---- 25.00 +.02 24.98 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.95 -.02 23.97 1010 ---- ---- ---- ---- 23.00 -.02 23.02 1020 ---- ---- ---- ---- 22.06 -.02 22.08 1030 ---- ---- ---- ---- 21.11 -.02 21.13 1040 ---- ---- ---- ---- 20.17 -.02 20.19 1050 ---- ---- ---- ---- 19.24 -.01 19.25 1060 ---- ---- ---- ---- 18.31 -.01 18.32 1070 ---- ---- ---- ---- 17.38 -.01 17.39 1080 ---- ---- ---- ---- 16.46 -.01 16.47 1090 ---- ---- ---- ---- 15.55 -.01 15.56 1100 ---- ---- ---- ---- 14.65 -.01 14.66 1110 ---- ---- ---- ---- 13.76 -.01 13.77 1120 ---- ---- ---- ---- 12.88 -.01 12.89 1130 ---- ---- ---- ---- 12.01 -.01 12.02 1140 ---- ---- ---- ---- 11.16 -.01 11.17 1145 ---- ---- ---- ---- 10.74 -.01 10.75 1150 ---- ---- ---- ---- 10.32 -.02 10.34 1155 ---- ---- ---- ---- 9.91 -.02 9.93 1160 ---- ---- ---- ---- 9.50 -.02 9.52 1165 ---- ---- ---- ---- 9.10 -.02 9.12 1170 ---- ---- ---- ---- 8.71 -.01 8.72 1175 ---- ---- ---- ---- 8.32 -.01 8.33 1180 ---- ---- ---- ---- 7.93 -.02 7.95 1185 ---- ---- ---- ---- 7.56 -.01 7.57 1190 ---- ---- ---- ---- 7.19 -.01 7.20 1195 ---- ---- ---- ---- 6.82 -.02 6.84 1200 ---- ---- ---- ---- 6.47 -.02 6.49 1205 ---- ---- ---- ---- 6.12 -.02 6.14 1210 ---- ---- ---- ---- 5.78 -.02 5.80 1215 ---- ---- ---- ---- 5.45 -.02 5.47 1220 ---- ---- 4.88A 4.88A 5.13 -.02 5.15 1225 ---- 4.95B 4.58A 4.58A 4.82 -.02 4.84 1230 ---- 4.65B 4.29A 4.29A 4.52 -.02 4.54 1 1235 ---- 4.36B 4.01A 4.01A 4.23 -.02 4.25 1240 ---- 4.07B 3.74A 3.74A 3.95 -.02 3.97 4 15 1245 ---- 3.80B 3.49A 3.49A 3.68 -.02 3.70 1250 ---- 3.54B 3.25A 3.25A 3.43 -.02 3.45 1255 ---- 3.29B 3.02A 3.02A 3.18 -.02 3.20 1260 ---- 3.05B 2.80A 2.80A 2.95 -.02 2.97 1265 ---- 2.82B 2.59A 2.59A 2.73 -.02 2.75 1 1270 ---- 2.61B 2.40A 2.40A 2.52 -.02 2.54 1275 ---- 2.41B 2.21A 2.21A 2.33 -.02 2.35 1280 ---- 2.22B 2.04A 2.04A 2.15 -.01 2.16 1285 ---- 2.04B 1.88A 1.88A 1.97 -.02 1.99 1290 ---- 1.88B 1.73A 1.73A 1.81 -.02 1.83 1295 ---- 1.73B 1.59A 1.59A 1.66 -.02 1.68 1300 ---- 1.58B 1.46A 1.46A 1.53 -.01 1.54 1305 ---- 1.45B 1.34A 1.34A 1.40 -.02 1.42 1310 ---- 1.33B 1.22A 1.22A 1.28 -.02 1.30 1320 ---- 1.11B 1.02A 1.02A 1.08 -.01 1.09 1 1330 ---- ---- .85A .85A .90 -.02 .92 1 1340 ---- ---- .71A .71A .75 -.02 .77 1350 ---- ---- .59A .59A .62 -.02 .64 1360 ---- ---- .49A .49A .51 -.02 .53 1370 ---- ---- .42A .42A .42 -.02 .44 1380 ---- ---- .35A .35A .35 -.01 .36 1390 ---- ---- ---- ---- .28 -.02 .30 1400 ---- ---- ---- ---- .23 -.01 .24 3 1410 ---- ---- ---- ---- .19 -.01 .20 1 1420 ---- ---- ---- ---- .15 -.01 .16 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.89 -.02 23.91 1010 ---- ---- ---- ---- 22.95 -.02 22.97 1020 ---- ---- ---- ---- 22.01 -.02 22.03 1030 ---- ---- ---- ---- 21.08 -.02 21.10 1040 ---- ---- ---- ---- 20.15 -.02 20.17 1050 ---- ---- ---- ---- 19.22 -.02 19.24 1060 ---- ---- ---- ---- 18.30 -.02 18.32 1070 ---- ---- ---- ---- 17.39 -.02 17.41 1080 ---- ---- ---- ---- 16.49 -.01 16.50 1090 ---- ---- ---- ---- 15.59 -.02 15.61 1100 ---- ---- ---- ---- 14.70 -.02 14.72 1110 ---- ---- ---- ---- 13.83 -.01 13.84 1120 ---- ---- ---- ---- 12.96 -.02 12.98 1130 ---- ---- ---- ---- 12.11 -.02 12.13 1140 ---- ---- ---- ---- 11.27 -.02 11.29 1145 ---- ---- ---- ---- 10.86 -.02 10.88 1150 ---- ---- ---- ---- 10.46 -.02 10.48 1155 ---- ---- ---- ---- 10.05 -.02 10.07 1160 ---- ---- ---- ---- 9.65 -.02 9.67 1165 ---- ---- ---- ---- 9.26 -.02 9.28 1170 ---- ---- ---- ---- 8.87 -.02 8.89 1175 ---- ---- ---- ---- 8.49 -.02 8.51 1180 ---- ---- ---- ---- 8.12 -.01 8.13 1185 ---- ---- ---- ---- 7.75 -.01 7.76 1190 ---- ---- ---- ---- 7.38 -.02 7.40 1195 ---- ---- ---- ---- 7.03 -.01 7.04 1200 ---- ---- ---- ---- 6.68 -.02 6.70 1205 ---- ---- ---- ---- 6.34 -.01 6.35 1210 ---- ---- ---- ---- 6.00 -.02 6.02 1215 ---- ---- 5.48A 5.48A 5.68 -.02 5.70 1220 ---- ---- 5.12A 5.12A 5.36 -.02 5.38 1225 ---- 5.19B 4.82A 4.82A 5.05 -.03 5.08 1230 ---- 4.89B 4.54A 4.54A 4.76 -.02 4.78 1235 ---- 4.60B 4.26A 4.26A 4.47 -.02 4.49 1240 ---- 4.32B 4.00A 4.00A 4.19 -.03 4.22 1245 ---- 4.05B 3.74A 3.74A 3.93 -.02 3.95 1250 ---- 3.79B 3.50A 3.50A 3.67 -.03 3.70 1255 ---- 3.54B 3.27A 3.27A 3.43 -.02 3.45 1260 ---- 3.30B 3.05A 3.05A 3.20 -.02 3.22 1 1265 ---- 3.07B 2.84A 2.84A 2.97 -.03 3.00 1270 ---- 2.86B 2.64A 2.64A 2.77 -.01 2.78 1 1275 ---- 2.66B 2.45A 2.45A 2.57 -.02 2.59 1280 ---- 2.46B 2.27A 2.27A 2.38 -.02 2.40 1285 ---- 2.28B 2.11A 2.11A 2.20 -.02 2.22 1290 ---- 2.11B 1.95A 1.95A 2.04 -.02 2.06 1295 ---- 1.95B 1.80A 1.80A 1.89 -.01 1.90 1300 ---- 1.80B 1.67A 1.67A 1.74 -.02 1.76 10 1305 ---- 1.66B 1.54A 1.54A 1.61 -.01 1.62 1310 ---- 1.53B 1.42A 1.42A 1.48 -.02 1.50 1320 ---- 1.30B 1.20A 1.20A 1.26 -.01 1.27 1330 ---- 1.10B 1.02A 1.02A 1.07 -.01 1.08 1340 ---- ---- .86A .86A .91 -.01 .92 1350 ---- .78B .73A .73A .77 UNCH .77 1360 ---- ---- .62A .62A .64 -.01 .65 1370 ---- ---- .52A .52A .54 -.01 .55 1380 ---- ---- .45A .45A .45 -.01 .46 1390 ---- ---- .38A .38A .38 -.01 .39 1400 ---- ---- ---- ---- .31 -.01 .32 1410 ---- ---- ---- ---- .26 -.01 .27 1420 ---- ---- ---- ---- .21 -.01 .22 1430 ---- ---- ---- ---- .17 -.02 .19 1440 ---- ---- ---- ---- .14 -.02 .16 1450 ---- ---- ---- ---- .12 -.01 .13 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.86 -.01 23.87 1005 ---- ---- ---- ---- 23.39 -.02 23.41 1010 ---- ---- ---- ---- 22.92 -.02 22.94 1015 ---- ---- ---- ---- 22.45 -.02 22.47 1020 ---- ---- ---- ---- 21.99 -.02 22.01 1025 ---- ---- ---- ---- 21.52 -.02 21.54 1030 ---- ---- ---- ---- 21.06 -.02 21.08 1035 ---- ---- ---- ---- 20.59 -.03 20.62 1040 ---- ---- ---- ---- 20.13 -.02 20.15 1045 ---- ---- ---- ---- 19.67 -.02 19.69 1050 ---- ---- ---- ---- 19.21 -.03 19.24 1055 ---- ---- ---- ---- 18.76 -.02 18.78 1060 ---- ---- ---- ---- 18.30 -.03 18.33 1065 ---- ---- ---- ---- 17.85 -.02 17.87 1070 ---- ---- ---- ---- 17.40 -.02 17.42 1075 ---- ---- ---- ---- 16.95 -.02 16.97 1080 ---- ---- ---- ---- 16.50 -.03 16.53 1085 ---- ---- ---- ---- 16.06 -.02 16.08 1090 ---- ---- ---- ---- 15.62 -.02 15.64 1095 ---- ---- ---- ---- 15.18 -.02 15.20 1100 ---- ---- ---- ---- 14.74 -.03 14.77 1105 ---- ---- ---- ---- 14.31 -.02 14.33 1110 ---- ---- ---- ---- 13.88 -.02 13.90 1115 ---- ---- ---- ---- 13.45 -.03 13.48 1120 ---- ---- ---- ---- 13.02 -.03 13.05 1125 ---- ---- ---- ---- 12.60 -.03 12.63 1130 ---- ---- ---- ---- 12.19 -.02 12.21 1135 ---- ---- ---- ---- 11.77 -.03 11.80 1140 ---- ---- ---- ---- 11.36 -.03 11.39 1145 ---- ---- ---- ---- 10.96 -.02 10.98 1150 ---- ---- ---- ---- 10.56 -.02 10.58 1155 ---- ---- ---- ---- 10.16 -.02 10.18 1160 ---- ---- ---- ---- 9.77 -.02 9.79 1165 ---- ---- ---- ---- 9.38 -.02 9.40 1170 ---- ---- ---- ---- 9.00 -.02 9.02 1175 ---- ---- ---- ---- 8.62 -.02 8.64 1180 ---- ---- ---- ---- 8.25 -.02 8.27 1185 ---- ---- ---- ---- 7.88 -.02 7.90 1190 ---- ---- ---- ---- 7.52 -.02 7.54 1195 ---- ---- ---- ---- 7.17 -.02 7.19 1200 ---- ---- ---- ---- 6.83 -.02 6.85 1 1205 ---- ---- ---- ---- 6.49 -.02 6.51 1210 ---- ---- ---- ---- 6.16 -.02 6.18 1215 ---- ---- 5.64A 5.64A 5.84 -.02 5.86 1220 ---- 5.65B 5.33A 5.33A 5.52 -.03 5.55 1225 ---- 5.35B 5.04A 5.04A 5.22 -.03 5.25 1230 ---- 5.06B 4.75A 4.75A 4.92 -.03 4.95 1 1235 ---- 4.77B 4.47A 4.47A 4.64 -.03 4.67 1240 ---- 4.49B 4.21A 4.21A 4.37 -.03 4.40 1245 ---- 4.22B 3.95A 3.95A 4.10 -.03 4.13 1250 ---- 3.96B 3.70A 3.70A 3.85 -.03 3.88 1 1255 ---- 3.71B 3.48A 3.48A 3.61 -.03 3.64 1260 ---- 3.47B 3.26A 3.26A 3.37 -.03 3.40 1265 ---- 3.24B 3.04A 3.04A 3.15 -.03 3.18 1270 ---- 3.03B 2.84A 2.84A 2.94 -.03 2.97 1275 ---- 2.82B 2.65A 2.65A 2.74 -.03 2.77 1 1280 ---- 2.63B 2.47A 2.47A 2.56 -.02 2.58 1285 ---- 2.44B 2.29A 2.29A 2.38 -.02 2.40 1290 ---- 2.27B 2.13A 2.13A 2.21 -.02 2.23 1295 ---- 2.11B 1.99A 1.99A 2.05 -.02 2.07 8 1300 ---- 1.95B 1.84A 1.84A 1.90 -.02 1.92 2 1305 ---- 1.81B 1.71A 1.71A 1.76 -.02 1.78 1310 ---- 1.67B 1.59A 1.59A 1.63 -.02 1.65 1315 ---- 1.55B 1.47A 1.47A 1.51 -.01 1.52 1320 ---- 1.43B 1.36A 1.36A 1.40 -.01 1.41 1325 ---- 1.32B 1.26A 1.26A 1.29 -.01 1.30 1330 ---- 1.22B 1.17A 1.17A 1.19 -.01 1.20 1335 ---- 1.12B 1.08A 1.08A 1.10 -.01 1.11 1 1340 ---- 1.04B 1.00A 1.00A 1.01 -.02 1.03 1 1345 ---- ---- .92A .92A .93 -.02 .95 1 1350 ---- .88B .85A .85A .86 -.01 .87 27 1355 ---- ---- .79A .79A .79 -.02 .81 1 1360 ---- ---- .73A .73A .73 -.01 .74 1 1365 ---- ---- .67A .67A .67 -.01 .68 1 1370 ---- ---- .62A .62A .62 -.01 .63 1 1375 ---- ---- .57A .57A .57 -.01 .58 1 1380 ---- ---- ---- ---- .53 UNCH .53 1 1385 ---- ---- ---- ---- .48 -.01 .49 1 1390 ---- ---- ---- ---- .45 UNCH .45 1 1400 ---- ---- ---- ---- .38 UNCH .38 1 1410 ---- ---- ---- ---- .32 UNCH .32 1 1420 ---- ---- ---- ---- .27 UNCH .27 1 1430 ---- ---- ---- ---- .22 -.01 .23 1 1440 ---- ---- ---- ---- .19 UNCH .19 1 1450 ---- ---- ---- ---- .16 UNCH .16 1 1460 ---- ---- ---- ---- .13 UNCH .13 1470 ---- ---- ---- ---- .11 UNCH .11 1480 ---- ---- ---- ---- .09 UNCH .09 1490 ---- ---- ---- ---- .07 -.01 .08 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 37.12 -.01 37.13 870 ---- ---- ---- ---- 36.16 -.02 36.18 880 ---- ---- ---- ---- 35.21 -.02 35.23 890 ---- ---- ---- ---- 34.26 -.01 34.27 900 ---- ---- ---- ---- 33.31 -.01 33.32 910 ---- ---- ---- ---- 32.36 -.01 32.37 920 ---- ---- ---- ---- 31.41 -.01 31.42 930 ---- ---- ---- ---- 30.46 -.02 30.48 940 ---- ---- ---- ---- 29.51 -.02 29.53 950 ---- ---- ---- ---- 28.57 -.01 28.58 960 ---- ---- ---- ---- 27.62 -.02 27.64 970 ---- ---- ---- ---- 26.68 -.01 26.69 980 ---- ---- ---- ---- 25.74 -.01 25.75 990 ---- ---- ---- ---- 24.80 -.01 24.81 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.01 -.06 20.07 1050 ---- ---- ---- ---- 19.10 -.06 19.16 1060 ---- ---- ---- ---- 18.20 -.06 18.26 1070 ---- ---- ---- ---- 17.31 -.06 17.37 1080 ---- ---- ---- ---- 16.43 -.06 16.49 1090 ---- ---- ---- ---- 15.55 -.06 15.61 1100 ---- ---- ---- ---- 14.69 -.06 14.75 1110 ---- ---- ---- ---- 13.83 -.06 13.89 1120 ---- ---- ---- ---- 12.99 -.06 13.05 1130 ---- ---- ---- ---- 12.16 -.06 12.22 1140 ---- ---- ---- ---- 11.35 -.05 11.40 1150 ---- ---- ---- ---- 10.55 -.05 10.60 1160 ---- ---- ---- ---- 9.77 -.05 9.82 1170 ---- ---- ---- ---- 9.01 -.05 9.06 1180 ---- ---- ---- ---- 8.27 -.06 8.33 1190 ---- ---- ---- ---- 7.56 -.06 7.62 1195 ---- ---- ---- ---- 7.22 -.05 7.27 1200 ---- ---- ---- ---- 6.88 -.06 6.94 1205 ---- ---- ---- ---- 6.55 -.06 6.61 1210 ---- ---- 6.08A 6.08A 6.22 -.06 6.28 1215 ---- ---- 5.77A 5.77A 5.91 -.06 5.97 1220 ---- 5.74B 5.47A 5.47A 5.60 -.06 5.66 1225 ---- 5.44B 5.18A 5.18A 5.30 -.07 5.37 1230 ---- 5.14B 4.89A 4.89A 5.01 -.07 5.08 1235 ---- 4.86B 4.62A 4.62A 4.73 -.07 4.80 1240 ---- 4.59B 4.36A 4.36A 4.46 -.06 4.52 1245 ---- 4.32B 4.11A 4.11A 4.20 -.06 4.26 1250 ---- 4.06B 3.86A 3.86A 3.95 -.05 4.00 1255 ---- 3.83B 3.63A 3.63A 3.71 -.05 3.76 1260 ---- 3.59B 3.41A 3.41A 3.48 -.04 3.52 1265 ---- 3.37B 3.20A 3.20A 3.26 -.04 3.30 1270 ---- 3.15B 2.99A 2.99A 3.05 -.03 3.08 1275 ---- 2.95B 2.80A 2.80A 2.85 -.03 2.88 1280 ---- 2.75B 2.62A 2.62A 2.67 -.02 2.69 1285 ---- 2.56B 2.44A 2.44A 2.49 -.02 2.51 1290 ---- 2.39B 2.28A 2.28A 2.32 -.01 2.33 1295 ---- 2.22B 2.13A 2.13A 2.16 -.02 2.18 1300 ---- 2.07B 1.98A 1.98A 2.01 -.02 2.03 1305 ---- 1.92B 1.85A 1.85A 1.87 -.02 1.89 1310 ---- 1.79B 1.72A 1.72A 1.74 -.01 1.75 1320 ---- 1.54B 1.49A 1.49A 1.50 -.02 1.52 1330 ---- 1.32B 1.29A 1.29A 1.29 -.02 1.31 1340 ---- ---- 1.11A 1.11A 1.11 -.02 1.13 1350 ---- ---- .96A .96A .95 -.02 .97 1360 ---- ---- .82A .82A .82 -.01 .83 1370 ---- ---- .71A .71A .70 -.02 .72 1380 ---- ---- ---- ---- .60 -.01 .61 1390 ---- ---- ---- ---- .51 -.01 .52 1400 ---- ---- ---- ---- .43 -.02 .45 1410 ---- ---- ---- ---- .37 -.01 .38 1420 ---- ---- ---- ---- .31 -.01 .32 1430 ---- ---- ---- ---- .26 -.01 .27 1440 ---- ---- ---- ---- .22 -.01 .23 1450 ---- ---- ---- ---- .19 -.01 .20 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.61 -.06 23.67 1005 ---- ---- ---- ---- 23.15 -.06 23.21 1010 ---- ---- ---- ---- 22.70 -.06 22.76 1015 ---- ---- ---- ---- 22.24 -.07 22.31 1020 ---- ---- ---- ---- 21.79 -.07 21.86 1025 ---- ---- ---- ---- 21.33 -.08 21.41 1030 ---- ---- ---- ---- 20.88 -.08 20.96 1035 ---- ---- ---- ---- 20.43 -.08 20.51 1040 ---- ---- ---- ---- 19.99 -.07 20.06 1045 ---- ---- ---- ---- 19.54 -.08 19.62 1050 ---- ---- ---- ---- 19.10 -.08 19.18 1055 ---- ---- ---- ---- 18.65 -.09 18.74 1060 ---- ---- ---- ---- 18.21 -.09 18.30 1065 ---- ---- ---- ---- 17.78 -.08 17.86 1070 ---- ---- ---- ---- 17.34 -.09 17.43 1075 ---- ---- ---- ---- 16.91 -.08 16.99 1080 ---- ---- ---- ---- 16.48 -.08 16.56 1085 ---- ---- ---- ---- 16.05 -.08 16.13 1090 ---- ---- ---- ---- 15.63 -.08 15.71 1095 ---- ---- ---- ---- 15.21 -.07 15.28 1100 ---- ---- ---- ---- 14.79 -.07 14.86 1105 ---- ---- ---- ---- 14.37 -.07 14.44 1110 ---- ---- ---- ---- 13.96 -.07 14.03 1115 ---- ---- ---- ---- 13.55 -.07 13.62 1120 ---- ---- ---- ---- 13.14 -.07 13.21 1125 ---- ---- ---- ---- 12.74 -.06 12.80 1130 ---- ---- ---- ---- 12.33 -.07 12.40 1135 ---- ---- ---- ---- 11.94 -.06 12.00 1140 ---- ---- ---- ---- 11.54 -.07 11.61 1145 ---- ---- ---- ---- 11.15 -.07 11.22 1150 ---- ---- ---- ---- 10.76 -.07 10.83 1155 ---- ---- ---- ---- 10.38 -.07 10.45 1160 ---- ---- ---- ---- 10.00 -.07 10.07 1165 ---- ---- ---- ---- 9.63 -.07 9.70 1170 ---- ---- ---- ---- 9.26 -.08 9.34 1175 ---- ---- ---- ---- 8.90 -.08 8.98 1180 ---- ---- ---- ---- 8.54 -.08 8.62 1185 ---- ---- ---- ---- 8.19 -.08 8.27 1190 ---- ---- ---- ---- 7.85 -.08 7.93 1195 ---- ---- ---- ---- 7.51 -.08 7.59 1200 ---- ---- ---- ---- 7.18 -.08 7.26 1205 ---- ---- ---- ---- 6.85 -.08 6.93 1210 ---- ---- 6.44A 6.44A 6.54 -.08 6.62 1215 ---- 6.37B 6.13A 6.37B 6.23 -.08 6.31 1220 ---- 6.07B 5.84A 6.07B 5.93 -.07 6.00 1225 ---- 5.77B 5.56A 5.77B 5.64 -.07 5.71 1230 ---- 5.49B 5.28A 5.49B 5.35 -.07 5.42 1235 ---- 5.21B 5.01A 5.21B 5.08 -.06 5.14 1240 ---- 4.93B 4.75A 4.93B 4.81 -.06 4.87 1245 ---- 4.67B 4.48A 4.67B 4.56 -.05 4.61 1250 ---- 4.42B 4.23A 4.23A 4.31 -.05 4.36 1255 ---- 4.20B 4.00A 4.00A 4.07 -.05 4.12 1260 ---- 3.97B 3.78A 3.78A 3.84 -.04 3.88 1265 ---- 3.74B 3.56A 3.56A 3.62 -.04 3.66 1270 ---- 3.52B 3.36A 3.36A 3.41 -.04 3.45 1275 ---- 3.31B 3.16A 3.16A 3.21 -.03 3.24 1280 ---- 3.12B 2.97A 2.97A 3.02 -.03 3.05 1285 ---- 2.93B 2.79A 2.79A 2.84 -.02 2.86 1290 ---- 2.74B 2.63A 2.63A 2.66 -.03 2.69 1295 ---- 2.57B 2.47A 2.47A 2.50 -.02 2.52 1300 ---- 2.41B 2.31A 2.31A 2.34 -.02 2.36 1305 ---- 2.26B 2.17A 2.17A 2.19 -.02 2.21 1310 ---- 2.11B 2.04A 2.04A 2.05 -.02 2.07 1315 ---- 1.97B 1.91A 1.91A 1.92 -.02 1.94 1320 ---- 1.84B 1.79A 1.79A 1.80 -.01 1.81 1330 ---- 1.60B 1.57A 1.57A 1.57 -.01 1.58 1340 ---- 1.39B ---- 1.39B 1.37 -.01 1.38 1350 ---- 1.21B ---- 1.21B 1.20 UNCH 1.20 1360 ---- ---- ---- ---- 1.05 UNCH 1.05 1370 ---- ---- ---- ---- .91 UNCH .91 1380 ---- ---- ---- ---- .79 UNCH .79 1390 ---- ---- ---- ---- .69 UNCH .69 1400 ---- ---- ---- ---- .60 UNCH .60 1410 ---- ---- ---- ---- .52 UNCH .52 1420 ---- ---- ---- ---- .45 UNCH .45 1430 ---- ---- ---- ---- .39 +.01 .38 1440 ---- ---- ---- ---- .33 UNCH .33 1450 ---- ---- ---- ---- .28 UNCH .28 1460 ---- ---- ---- ---- .24 UNCH .24 1470 ---- ---- ---- ---- .21 UNCH .21 850 ---- ---- ---- ---- 37.58 -.04 37.62 860 ---- ---- ---- ---- 36.64 -.03 36.67 870 ---- ---- ---- ---- 35.70 -.03 35.73 880 ---- ---- ---- ---- 34.76 -.03 34.79 890 ---- ---- ---- ---- 33.82 -.04 33.86 900 ---- ---- ---- ---- 32.89 -.03 32.92 910 ---- ---- ---- ---- 31.95 -.03 31.98 920 ---- ---- ---- ---- 31.02 -.03 31.05 930 ---- ---- ---- ---- 30.08 -.04 30.12 940 ---- ---- ---- ---- 29.15 -.04 29.19 950 ---- ---- ---- ---- 28.22 -.04 28.26 960 ---- ---- ---- ---- 27.30 -.04 27.34 970 ---- ---- ---- ---- 26.37 -.04 26.41 980 ---- ---- ---- ---- 25.45 -.04 25.49 990 ---- ---- ---- ---- 24.53 -.05 24.58 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.72 -.10 23.82 1005 ---- ---- ---- ---- 23.29 -.10 23.39 1010 ---- ---- ---- ---- 22.85 -.10 22.95 1015 ---- ---- ---- ---- 22.42 -.10 22.52 1020 ---- ---- ---- ---- 21.99 -.10 22.09 1025 ---- ---- ---- ---- 21.56 -.10 21.66 1030 ---- ---- ---- ---- 21.13 -.10 21.23 1035 ---- ---- ---- ---- 20.70 -.10 20.80 1040 ---- ---- ---- ---- 20.28 -.10 20.38 1045 ---- ---- ---- ---- 19.85 -.10 19.95 1050 ---- ---- ---- ---- 19.43 -.10 19.53 1055 ---- ---- ---- ---- 19.01 -.10 19.11 1060 ---- ---- ---- ---- 18.59 -.10 18.69 1065 ---- ---- ---- ---- 18.18 -.09 18.27 1070 ---- ---- ---- ---- 17.76 -.10 17.86 1075 ---- ---- ---- ---- 17.35 -.10 17.45 1080 ---- ---- ---- ---- 16.94 -.10 17.04 1085 ---- ---- ---- ---- 16.54 -.09 16.63 1090 ---- ---- ---- ---- 16.13 -.09 16.22 1095 ---- ---- ---- ---- 15.73 -.09 15.82 1100 ---- ---- ---- ---- 15.33 -.09 15.42 1105 ---- ---- ---- ---- 14.93 -.09 15.02 1110 ---- ---- ---- ---- 14.54 -.09 14.63 1115 ---- ---- ---- ---- 14.15 -.09 14.24 1120 ---- ---- ---- ---- 13.76 -.09 13.85 1125 ---- ---- ---- ---- 13.38 -.08 13.46 1130 ---- ---- ---- ---- 12.99 -.09 13.08 1135 ---- ---- ---- ---- 12.62 -.08 12.70 1140 ---- ---- ---- ---- 12.24 -.09 12.33 1145 ---- ---- ---- ---- 11.87 -.09 11.96 1150 ---- ---- ---- ---- 11.51 -.08 11.59 1155 ---- ---- ---- ---- 11.14 -.09 11.23 1160 ---- ---- ---- ---- 10.79 -.08 10.87 1165 ---- ---- ---- ---- 10.43 -.08 10.51 1170 ---- ---- ---- ---- 10.08 -.08 10.16 1175 ---- ---- ---- ---- 9.74 -.08 9.82 1180 ---- ---- ---- ---- 9.40 -.08 9.48 1185 ---- ---- ---- ---- 9.07 -.07 9.14 1190 ---- ---- ---- ---- 8.74 -.07 8.81 1195 ---- ---- ---- ---- 8.42 -.07 8.49 1200 ---- ---- ---- ---- 8.10 -.07 8.17 1205 ---- ---- ---- ---- 7.79 -.07 7.86 1210 ---- ---- ---- ---- 7.48 -.07 7.55 1215 ---- ---- ---- ---- 7.18 -.07 7.25 1220 ---- ---- ---- ---- 6.89 -.07 6.96 1225 ---- ---- ---- ---- 6.61 -.06 6.67 1230 ---- ---- ---- ---- 6.33 -.07 6.40 1235 ---- ---- ---- ---- 6.06 -.06 6.12 1240 ---- ---- ---- ---- 5.80 -.06 5.86 1245 ---- ---- ---- ---- 5.54 -.06 5.60 1250 ---- ---- ---- ---- 5.29 -.06 5.35 1255 ---- ---- ---- ---- 5.05 -.06 5.11 1260 ---- ---- ---- ---- 4.82 -.06 4.88 1265 ---- ---- ---- ---- 4.60 -.05 4.65 1270 ---- ---- ---- ---- 4.38 -.05 4.43 1275 ---- ---- ---- ---- 4.17 -.05 4.22 1280 ---- ---- ---- ---- 3.97 -.05 4.02 1285 ---- ---- ---- ---- 3.77 -.05 3.82 1290 ---- ---- ---- ---- 3.58 -.05 3.63 1295 ---- ---- ---- ---- 3.40 -.05 3.45 1300 ---- ---- ---- ---- 3.23 -.05 3.28 1305 ---- ---- ---- ---- 3.07 -.04 3.11 1310 ---- ---- ---- ---- 2.91 -.04 2.95 1320 ---- ---- ---- ---- 2.61 -.04 2.65 1330 ---- ---- ---- ---- 2.34 -.03 2.37 1340 ---- ---- ---- ---- 2.09 -.03 2.12 1350 ---- ---- ---- ---- 1.87 -.03 1.90 1360 ---- ---- ---- ---- 1.66 -.03 1.69 1370 ---- ---- ---- ---- 1.48 -.02 1.50 1380 ---- ---- ---- ---- 1.31 -.03 1.34 1390 ---- ---- ---- ---- 1.16 -.03 1.19 1400 ---- ---- ---- ---- 1.03 -.02 1.05 1410 ---- ---- ---- ---- .91 -.02 .93 1420 ---- ---- ---- ---- .80 -.02 .82 1430 ---- ---- ---- ---- .71 -.01 .72 1440 ---- ---- ---- ---- .62 -.01 .63 1450 ---- ---- ---- ---- .54 -.02 .56 850 ---- ---- ---- ---- 37.22 -.11 37.33 860 ---- ---- ---- ---- 36.31 -.10 36.41 870 ---- ---- ---- ---- 35.39 -.10 35.49 880 ---- ---- ---- ---- 34.47 -.11 34.58 890 ---- ---- ---- ---- 33.56 -.11 33.67 900 ---- ---- ---- ---- 32.65 -.11 32.76 910 ---- ---- ---- ---- 31.75 -.10 31.85 920 ---- ---- ---- ---- 30.84 -.10 30.94 930 ---- ---- ---- ---- 29.94 -.10 30.04 940 ---- ---- ---- ---- 29.04 -.10 29.14 950 ---- ---- ---- ---- 28.14 -.11 28.25 960 ---- ---- ---- ---- 27.25 -.10 27.35 970 ---- ---- ---- ---- 26.36 -.11 26.47 980 ---- ---- ---- ---- 25.48 -.10 25.58 990 ---- ---- ---- ---- 24.60 -.10 24.70 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.66 -.14 23.80 1010 ---- ---- ---- ---- 22.81 -.14 22.95 1020 ---- ---- ---- ---- 21.97 -.13 22.10 1030 ---- ---- ---- ---- 21.13 -.13 21.26 1040 ---- ---- ---- ---- 20.30 -.13 20.43 1050 ---- ---- ---- ---- 19.47 -.13 19.60 1060 ---- ---- ---- ---- 18.65 -.13 18.78 1070 ---- ---- ---- ---- 17.84 -.13 17.97 1080 ---- ---- ---- ---- 17.04 -.13 17.17 1090 ---- ---- ---- ---- 16.25 -.13 16.38 1100 ---- ---- ---- ---- 15.47 -.12 15.59 1110 ---- ---- ---- ---- 14.70 -.12 14.82 1120 ---- ---- ---- ---- 13.94 -.12 14.06 1130 ---- ---- ---- ---- 13.19 -.12 13.31 1140 ---- ---- ---- ---- 12.46 -.11 12.57 1145 ---- ---- ---- ---- 12.10 -.11 12.21 1150 ---- ---- ---- ---- 11.74 -.11 11.85 1155 ---- ---- ---- ---- 11.39 -.11 11.50 1160 ---- ---- ---- ---- 11.04 -.11 11.15 1165 ---- ---- ---- ---- 10.69 -.11 10.80 1170 ---- ---- ---- ---- 10.35 -.11 10.46 1175 ---- ---- ---- ---- 10.02 -.10 10.12 1180 ---- ---- ---- ---- 9.68 -.11 9.79 1185 ---- ---- ---- ---- 9.36 -.10 9.46 1190 ---- ---- ---- ---- 9.04 -.10 9.14 1195 ---- ---- ---- ---- 8.72 -.10 8.82 1200 ---- ---- ---- ---- 8.41 -.10 8.51 1205 ---- ---- ---- ---- 8.10 -.10 8.20 1210 ---- ---- ---- ---- 7.80 -.10 7.90 1215 ---- ---- ---- ---- 7.51 -.09 7.60 1220 ---- ---- ---- ---- 7.22 -.09 7.31 1225 ---- ---- ---- ---- 6.94 -.09 7.03 1230 ---- ---- ---- ---- 6.67 -.09 6.76 1235 ---- ---- ---- ---- 6.40 -.09 6.49 1240 ---- ---- ---- ---- 6.14 -.09 6.23 1245 ---- ---- ---- ---- 5.89 -.08 5.97 1250 ---- ---- ---- ---- 5.64 -.09 5.73 1255 ---- ---- ---- ---- 5.41 -.08 5.49 1260 ---- ---- ---- ---- 5.18 -.07 5.25 1265 ---- ---- ---- ---- 4.95 -.08 5.03 1270 ---- ---- ---- ---- 4.74 -.07 4.81 1275 ---- ---- ---- ---- 4.53 -.07 4.60 1280 ---- ---- ---- ---- 4.32 -.07 4.39 1285 ---- ---- ---- ---- 4.13 -.07 4.20 1290 ---- ---- ---- ---- 3.94 -.07 4.01 1295 ---- ---- ---- ---- 3.76 -.06 3.82 1300 ---- ---- ---- ---- 3.58 -.07 3.65 1310 ---- ---- ---- ---- 3.25 -.06 3.31 1320 ---- ---- ---- ---- 2.95 -.05 3.00 1330 ---- ---- ---- ---- 2.67 -.05 2.72 1340 ---- ---- ---- ---- 2.41 -.04 2.45 1350 ---- ---- ---- ---- 2.17 -.04 2.21 1360 ---- ---- ---- ---- 1.95 -.04 1.99 1370 ---- ---- ---- ---- 1.75 -.04 1.79 1380 ---- ---- ---- ---- 1.57 -.04 1.61 1390 ---- ---- ---- ---- 1.40 -.04 1.44 1400 ---- ---- ---- ---- 1.25 -.03 1.28 1410 ---- ---- ---- ---- 1.12 -.02 1.14 1420 ---- ---- ---- ---- .99 -.03 1.02 1430 ---- ---- ---- ---- .88 -.02 .90 1440 ---- ---- ---- ---- .78 -.02 .80 1450 ---- ---- ---- ---- .69 -.02 .71 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.63 -.16 23.79 1010 ---- ---- ---- ---- 22.80 -.16 22.96 1020 ---- ---- ---- ---- 21.97 -.16 22.13 1030 ---- ---- ---- ---- 21.15 -.16 21.31 1040 ---- ---- ---- ---- 20.34 -.15 20.49 1050 ---- ---- ---- ---- 19.53 -.15 19.68 1060 ---- ---- ---- ---- 18.73 -.15 18.88 1070 ---- ---- ---- ---- 17.94 -.15 18.09 1080 ---- ---- ---- ---- 17.15 -.15 17.30 1090 ---- ---- ---- ---- 16.38 -.14 16.52 1100 ---- ---- ---- ---- 15.61 -.15 15.76 1110 ---- ---- ---- ---- 14.86 -.14 15.00 1120 ---- ---- ---- ---- 14.11 -.14 14.25 1130 ---- ---- ---- ---- 13.38 -.14 13.52 1140 ---- ---- ---- ---- 12.67 -.13 12.80 1145 ---- ---- ---- ---- 12.31 -.14 12.45 1150 ---- ---- ---- ---- 11.96 -.13 12.09 1155 ---- ---- ---- ---- 11.62 -.13 11.75 1160 ---- ---- ---- ---- 11.27 -.13 11.40 1165 ---- ---- ---- ---- 10.94 -.12 11.06 1170 ---- ---- ---- ---- 10.60 -.13 10.73 1175 ---- ---- ---- ---- 10.27 -.13 10.40 1180 ---- ---- ---- ---- 9.95 -.12 10.07 1185 ---- ---- ---- ---- 9.63 -.12 9.75 1190 ---- ---- ---- ---- 9.31 -.12 9.43 1195 ---- ---- ---- ---- 9.00 -.11 9.11 1200 ---- ---- ---- ---- 8.69 -.11 8.80 1205 ---- ---- ---- ---- 8.39 -.11 8.50 1210 ---- ---- ---- ---- 8.09 -.11 8.20 1215 ---- ---- ---- ---- 7.80 -.11 7.91 1220 ---- ---- ---- ---- 7.52 -.11 7.63 1225 ---- ---- ---- ---- 7.24 -.11 7.35 1230 ---- ---- ---- ---- 6.97 -.11 7.08 1235 ---- ---- ---- ---- 6.71 -.10 6.81 1240 ---- ---- ---- ---- 6.46 -.09 6.55 1245 ---- ---- ---- ---- 6.21 -.09 6.30 1250 ---- ---- ---- ---- 5.96 -.10 6.06 1255 ---- ---- ---- ---- 5.73 -.09 5.82 1260 ---- ---- ---- ---- 5.50 -.09 5.59 1265 ---- ---- ---- ---- 5.28 -.08 5.36 1270 ---- ---- ---- ---- 5.06 -.09 5.15 1275 ---- ---- ---- ---- 4.85 -.08 4.93 1280 ---- ---- ---- ---- 4.65 -.08 4.73 1285 ---- ---- ---- ---- 4.45 -.08 4.53 1290 ---- ---- ---- ---- 4.26 -.08 4.34 1295 ---- ---- ---- ---- 4.08 -.08 4.16 1300 ---- ---- ---- ---- 3.90 -.08 3.98 1310 ---- ---- ---- ---- 3.57 -.07 3.64 1320 ---- ---- ---- ---- 3.26 -.06 3.32 1330 ---- ---- ---- ---- 2.97 -.06 3.03 1340 ---- ---- ---- ---- 2.70 -.06 2.76 1350 ---- ---- ---- ---- 2.45 -.06 2.51 1360 ---- ---- ---- ---- 2.23 -.05 2.28 1370 ---- ---- ---- ---- 2.02 -.04 2.06 1380 ---- ---- ---- ---- 1.83 -.04 1.87 1390 ---- ---- ---- ---- 1.65 -.04 1.69 1400 ---- ---- ---- ---- 1.49 -.04 1.53 1410 ---- ---- ---- ---- 1.34 -.03 1.37 1420 ---- ---- ---- ---- 1.20 -.04 1.24 1430 ---- ---- ---- ---- 1.08 -.03 1.11 1440 ---- ---- ---- ---- .97 -.02 .99 1450 ---- ---- ---- ---- .86 -.03 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 142 34858 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB -.01 .01 258 1185 ---- ---- ---- ---- .01 UNCH .01 3 250 1190 ---- ---- ---- ---- .01 UNCH 17 .01 33 455 1195 ---- ---- ---- ---- .02 UNCH 5 .02 400 1200 ---- ---- ---- ---- .02 -.01 3 .03 11 553 1205 ---- ---- .03A .03A .04 -.01 .05 650 1210 .05 .05 .05 .05 .06 -.01 21 .07 8 745 1215 .07 .09 .07 .08 .09 -.02 28 .11 8 844 1220 .13 .18B .11A .13 .13 -.03 18 .16 26 468 1222 .16 .22B .14A .15 .17 -.02 12 .19 17 238 1225 .20 .27B .16A .20 .20 -.04 34 .24 17 782 1227 .28 .33B .19A .25B .25 -.03 14 .28 335 1230 .29 .40B .24A .28B .30 -.04 12 .34 565 1232 ---- .47B .29A .47B .36 -.04 .40 10 285 1235 .42 .56B .35A .42 .43 -.05 5 .48 25 978 1237 ---- .66B .42A .66B .51 -.05 .56 3 1240 .52 .77B .49A .77B .60 -.05 3 .65 26 409 1242 .71 .90B .58A .66A .70 -.06 53 .76 1245 ---- 1.03B .68A 1.03B .82 -.06 45 .88 369 1247 ---- 1.18B .79A .79A .94 -.07 1.01 1250 ---- 1.34B .91A .91A 1.08 -.07 1.15 167 1252 ---- 1.52B 1.04A 1.04A 1.23 -.08 1.31 28 1255 ---- 1.68B 1.18A 1.68B 1.40 -.07 1.47 122 1257 ---- 1.86B 1.34A 1.86B 1.57 -.08 1.65 1260 ---- 2.06B 1.51A 2.06B 1.76 -.08 1.84 22 1262 ---- 2.27B 1.69A 2.27B 1.95 -.08 2.03 1265 ---- 2.48B 1.91A 2.48B 2.16 -.07 2.23 2 1267 ---- 2.70B 2.11A 2.70B 2.37 -.08 2.45 1270 ---- 2.93B 2.32A 2.93B 2.59 -.07 2.66 61 1272 ---- 3.16B 2.54A 3.16B 2.81 -.08 2.89 1275 ---- 3.39B 2.76A 3.39B 3.04 -.08 3.12 1280 ---- 3.87B 3.22A 3.87B 3.51 -.07 3.58 10 1285 ---- 4.36B 3.70A 4.36B 3.98 -.08 4.06 1290 ---- 4.85B 4.18A 4.85B 4.47 -.08 4.55 1295 ---- 5.34B 4.67A 5.34B 4.96 -.08 5.04 3 1300 ---- 5.84B 5.17A 5.84B 5.46 -.07 5.53 6 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 7 1315 ---- 7.33B 6.66A 7.33B 6.95 -.07 7.02 1 1320 ---- 7.83B 7.15A 7.83B 7.44 -.08 7.52 2 1325 ---- 8.33B 7.65A 8.33B 7.94 -.08 8.02 1330 ---- 8.82B 8.15A 8.82B 8.44 -.08 8.52 5 1335 ---- 9.32B 8.65A 9.32B 8.94 -.08 9.02 1340 ---- 9.82B 9.15A 9.82B 9.44 -.08 9.52 1 1345 ---- 10.32B 9.65A 10.32B 9.94 -.08 10.02 1350 ---- 10.82B 10.15A 10.82B 10.44 -.08 10.52 1360 ---- 11.82B 11.14A 11.82B 11.44 -.07 11.51 1370 ---- 12.82B 12.14A 12.82B 12.43 -.08 12.51 1380 ---- 13.81B 13.14A 13.81B 13.43 -.08 13.51 1390 ---- 14.81B 14.14A 14.81B 14.43 -.08 14.51 1400 ---- 15.81B 15.14A 15.81B 15.43 -.08 15.51 1410 ---- 16.81B 16.13A 16.81B 16.43 -.07 16.50 1420 ---- 17.80B 17.13A 17.80B 17.42 -.08 17.50 1430 ---- 18.80B 18.13A 18.80B 18.42 -.08 18.50 1440 ---- 19.80B 19.13A 19.80B 19.42 -.08 19.50 1450 ---- 20.80B 20.13A 20.80B 20.42 -.07 20.49 1460 ---- 21.80B 21.12A 21.80B 21.41 -.08 21.49 1470 ---- 22.79B 22.12A 22.79B 22.41 -.08 22.49 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB -.01 .01 1 1090 ---- ---- ---- ---- .01 UNCH .01 25 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .01 UNCH .01 7 1115 ---- ---- ---- ---- .01 UNCH .01 3 1120 ---- ---- ---- ---- .01 -.01 .02 202 1125 ---- ---- ---- ---- .02 UNCH .02 11 1130 ---- ---- ---- ---- .02 UNCH .02 7 1135 ---- ---- ---- ---- .02 -.01 .03 8 1140 ---- ---- ---- ---- .03 UNCH .03 5 350 1145 ---- ---- ---- ---- .03 -.01 5 .04 1 68 1150 ---- ---- ---- ---- .04 UNCH 5 .04 1 353 1155 ---- ---- ---- ---- .05 UNCH .05 93 1160 ---- ---- ---- ---- .05 -.01 .06 3 101 1165 ---- ---- ---- ---- .06 -.01 .07 128 1170 ---- ---- ---- ---- .08 UNCH .08 292 1175 ---- ---- .09A .09A .09 -.01 .10 3 31 1180 ---- .13B .11A .11A .12 UNCH .12 295 1185 ---- .16B .13A .13A .14 -.01 .15 124 1190 ---- .20B .16A .20B .17 -.01 .18 226 1195 ---- .24B .20A .20A .21 -.02 6 .23 5 98 1200 .26 .30B .23 .25B .26 -.02 22 .28 31 3948 1205 .32 .38B .29A .32 .33 -.01 20 .34 316 1210 .40 .46B .36A .40 .40 -.02 3 .42 20 761 1215 .48 .57B .44A .48 .49 -.03 2 .52 992 1220 ---- .69B .54A .69B .60 -.03 .63 22 392 1225 ---- .83B .65A .83B .73 -.02 .75 132 1230 ---- 1.00B .78A 1.00B .87 -.04 .91 503 1235 ---- 1.20B .94A 1.20B 1.04 -.04 1.08 380 1240 ---- 1.41B 1.12A 1.41B 1.24 -.04 10 1.28 655 1245 ---- 1.67B 1.32A 1.66B 1.46 -.05 10 1.51 70 1250 ---- 1.95B 1.56A 1.95B 1.71 -.06 1 1.77 134 1255 ---- 2.25B 1.81A 2.25B 1.98 -.07 1 2.05 96 1260 ---- 2.58B 2.10A 2.58B 2.29 -.08 2.37 45 1265 ---- 2.94B 2.42A 2.94B 2.63 -.08 2.71 114 1270 ---- 3.29B 2.76A 3.29B 3.00 -.08 3.08 101 1275 ---- 3.69B 3.13A 3.69B 3.38 -.08 3.46 20 1280 ---- 4.11B 3.54A 4.11B 3.79 -.08 3.87 1 1285 ---- 4.54B 3.95A 4.54B 4.21 -.08 4.29 20 1290 ---- 4.99B 4.38A 4.99B 4.64 -.09 4.73 1295 ---- 5.44B 4.82A 5.44B 5.09 -.08 5.17 1300 ---- 5.91B 5.28A 5.91B 5.55 -.08 5.63 4 1305 ---- 6.38B 5.74A 6.38B 6.02 -.08 6.10 1310 ---- 6.86B 6.21A 6.86B 6.49 -.09 6.58 1315 ---- 7.34B 6.69A 7.34B 6.97 -.09 7.06 1320 ---- 7.83B 7.17A 7.83B 7.45 -.09 7.54 6 1325 ---- 8.32B 7.66A 8.32B 7.94 -.08 8.02 1 1330 ---- 8.81B 8.14A 8.81B 8.43 -.08 8.51 1335 ---- 9.30B 8.63A 9.30B 8.92 -.08 9.00 1340 ---- 9.79B 9.12A 9.79B 9.41 -.08 9.49 1345 ---- 10.28B 9.62A 10.28B 9.90 -.08 9.98 1350 ---- 10.78B 10.11A 10.78B 10.40 -.08 10.48 1 1355 ---- 11.27B 10.60A 11.27B 10.89 -.08 10.97 65 1360 ---- 11.77B 11.10A 11.77B 11.39 -.08 11.47 1 1365 ---- 12.26B 11.59A 12.26B 11.88 -.08 11.96 1370 ---- 12.76B 12.09A 12.76B 12.37 -.08 12.45 1375 ---- 13.25B 12.58A 13.25B 12.87 -.08 12.95 1380 ---- 13.75B 13.08A 13.75B 13.37 -.08 13.45 1390 ---- 14.74B 14.07A 14.74B 14.36 -.08 14.44 1400 ---- 15.73B 15.06A 15.73B 15.35 -.08 15.43 1410 ---- 16.73B 16.06A 16.73B 16.35 -.07 16.42 1420 ---- 17.72B 17.05A 17.72B 17.34 -.08 17.42 1430 ---- 18.71B 18.04A 18.71B 18.33 -.08 18.41 1440 ---- 19.70B 19.03A 19.70B 19.33 -.07 19.40 1450 ---- 20.70B 20.03A 20.70B 20.32 -.08 20.40 1460 ---- 21.69B 21.02A 21.69B 21.31 -.08 21.39 1470 ---- 22.68B 22.01A 22.68B 22.31 -.07 22.38 1480 ---- 23.68B 23.01A 23.68B 23.30 -.07 23.37 1490 ---- 24.67B 24.00A 24.67B 24.29 -.08 24.37 1500 ---- 25.66B 24.99A 25.66B 25.28 -.08 25.36 6 1510 ---- 26.66B 25.98A 26.66B 26.28 -.07 26.35 1520 ---- 27.65B 26.98A 27.65B 27.27 -.08 27.35 1530 ---- 28.64B 27.97A 28.64B 28.26 -.08 28.34 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .02 +.01 .01 1 1060 ---- ---- ---- ---- .02 +.01 .01 1 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1 1075 ---- ---- ---- ---- .02 UNCH .02 1 1080 ---- ---- ---- ---- .03 +.01 .02 2 1085 ---- ---- ---- ---- .03 +.01 .02 1090 ---- ---- ---- ---- .03 UNCH .03 1 2 1095 ---- ---- ---- ---- .03 UNCH .03 80 1100 ---- ---- ---- ---- .04 +.01 .03 2 1105 ---- ---- ---- ---- .04 +.01 .03 1110 ---- ---- ---- ---- .04 UNCH .04 1115 ---- ---- ---- ---- .05 +.01 .04 4 1120 ---- ---- ---- ---- .06 +.01 .05 1125 ---- ---- ---- ---- .06 UNCH .06 400 1130 ---- ---- ---- ---- .07 +.01 .06 18 1135 ---- ---- ---- ---- .08 +.01 .07 2 1140 ---- ---- ---- ---- .08 UNCH .08 7 22 1145 ---- ---- ---- ---- .09 -.01 .10 1 9 1150 .10 .10 .10 .10 .11 UNCH 10 .11 47 1155 ---- ---- ---- ---- .12 -.01 .13 1 2 1160 ---- ---- .14A .14A .13 -.02 .15 10 26 1165 .18 .18 .16 .16 .15 -.02 2 .17 1 2 1170 ---- .21B .19A .21B .18 -.02 .20 12 1175 ---- .25B .22A .22A .22 -.02 .24 2001 1180 ---- .29B .26A .26A .27 -.01 .28 9 1185 ---- .34B .30A .34B .31 -.01 .32 469 1190 ---- .40B .35A .35A .37 -.01 .38 259 1195 ---- .47B .41A .47B .43 -.01 .44 1 401 1200 ---- .56B .47A .56B .50 -.02 .52 353 1205 ---- .65B .55A .65B .59 -.01 .60 30 1210 ---- .75B .63A .75B .68 -.02 .70 344 1215 ---- .88B .74A .88B .79 -.02 .81 6 1220 ---- 1.01B .85A 1.01B .91 -.03 .94 249 1225 ---- 1.17B .98A 1.17B 1.05 -.03 1.08 48 1230 ---- 1.34B 1.12A 1.34B 1.21 -.03 1.24 26 1235 ---- 1.54B 1.29A 1.54B 1.39 -.03 1.42 116 1240 ---- 1.75B 1.47A 1.75B 1.59 -.03 1.62 121 1245 1.72 2.00 1.67A 1.68A 1.81 -.04 15 1.85 161 1250 ---- 2.25B 1.90A 2.25B 2.04 -.05 2.09 48 1255 ---- 2.54B 2.15A 2.54B 2.30 -.06 2.36 28 1260 ---- 2.85B 2.42A 2.84B 2.59 -.05 2.64 14 1265 ---- 3.17B 2.71A 3.17B 2.89 -.06 2.95 94 1270 ---- 3.51B 3.02A 3.51B 3.23 -.06 3.29 35 1275 ---- 3.88B 3.36A 3.88B 3.58 -.06 3.64 27 1280 ---- 4.24B 3.71A 4.24B 3.95 -.06 4.01 1 1285 ---- 4.64B 4.11A 4.64B 4.34 -.06 4.40 1290 ---- 5.05B 4.50A 5.05B 4.74 -.06 4.80 1295 ---- 5.48B 4.91A 5.48B 5.16 -.06 5.22 1300 ---- 5.92B 5.33A 5.92B 5.58 -.07 5.65 3 1305 ---- 6.36B 5.77A 6.36B 6.02 -.07 6.09 1310 ---- 6.81B 6.21A 6.81B 6.47 -.07 6.54 7 1320 ---- 7.74B 7.12A 7.74B 7.39 -.06 7.45 1330 ---- 8.69B 8.06A 8.69B 8.33 -.06 8.39 1340 ---- 9.65B 9.01A 9.65B 9.29 -.06 9.35 1350 ---- 10.62B 9.98A 10.62B 10.26 -.06 10.32 1360 ---- 11.60B 10.95A 11.60B 11.23 -.06 11.29 1370 ---- 12.58B 11.93A 12.58B 12.21 -.06 12.27 1380 ---- 13.56B 12.91A 13.56B 13.19 -.06 13.25 1390 ---- 14.55B 13.89A 14.55B 14.18 -.05 14.23 1400 ---- 15.53B 14.88A 15.53B 15.16 -.06 15.22 1410 ---- 16.52B 15.87A 16.52B 16.15 -.05 16.20 1420 ---- 17.51B 16.85A 17.51B 17.14 -.05 17.19 1430 ---- 18.49B 17.84A 18.49B 18.12 -.06 18.18 1440 ---- 19.48B 18.83A 19.48B 19.11 -.06 19.17 1450 ---- 20.47B 19.82A 20.47B 20.10 -.06 20.16 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- .01 +.01 CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .03 +.01 .02 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 UNCH .03 1 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .05 UNCH .05 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .06 +.01 .05 100 1085 ---- ---- ---- ---- .06 UNCH .06 36 1090 ---- ---- ---- ---- .06 UNCH .06 410 1095 ---- ---- ---- ---- .07 UNCH .07 1100 ---- ---- ---- ---- .08 UNCH .08 33 1105 ---- ---- ---- ---- .08 -.01 .09 1110 ---- ---- ---- ---- .09 UNCH .09 1115 ---- ---- ---- ---- .10 UNCH .10 1120 ---- ---- ---- ---- .11 UNCH .11 1 1125 ---- ---- ---- ---- .12 -.01 .13 1130 ---- ---- ---- ---- .14 UNCH .14 1135 ---- ---- ---- ---- .15 -.01 .16 1 1140 ---- ---- ---- ---- .17 UNCH .17 1145 ---- ---- .19A .19A .19 -.01 .20 1 1150 ---- ---- .21A .21A .21 -.01 .22 27 1155 ---- ---- .24A .24A .24 -.01 .25 1160 ---- .29B .27A .27A .27 -.01 .28 14 1165 ---- .33B .31A .31A .31 -.01 .32 1 11 1170 ---- .38B .35A .35A .35 -.01 2 .36 4 1175 ---- .43B .39A .39A .40 -.01 .41 12 1180 ---- .50B .44A .44A .46 -.01 .47 1185 ---- .57B .50A .50A .52 -.02 .54 11 1190 ---- .64B .57A .64B .59 -.02 .61 1 1195 ---- .73B .64A .73B .67 -.02 .69 1 1 1200 ---- .83B .72A .83B .76 -.02 .78 22 1205 ---- .94B .82A .94B .86 -.03 .89 17 1210 ---- 1.06B .92A 1.06B .98 -.02 1.00 1215 ---- 1.19B 1.04A 1.19B 1.10 -.02 1.12 13 1220 ---- 1.34B 1.17A 1.34B 1.24 -.02 1.26 33 1225 ---- 1.51B 1.31A 1.51B 1.39 -.02 1.41 79 1230 ---- 1.69B 1.47A 1.69B 1.56 -.02 1.58 2 1235 ---- 1.88B 1.64A 1.88B 1.74 -.03 1.77 1240 ---- 2.10B 1.83A 2.10B 1.94 -.03 1.97 81 1245 ---- 2.33B 2.04A 2.33B 2.16 -.03 2.19 1250 ---- 2.60B 2.26A 2.60B 2.40 -.04 2.44 1 1255 ---- 2.87B 2.51A 2.87B 2.65 -.05 2.70 25 1260 ---- 3.17B 2.77A 3.17B 2.93 -.05 2.98 38 1265 ---- 3.48B 3.05A 3.48B 3.23 -.05 3.28 17 1270 ---- 3.80B 3.35A 3.80B 3.54 -.06 3.60 1275 ---- 4.15B 3.67A 3.67A 3.87 -.06 3.93 25 1280 ---- 4.51B 4.00A 4.00A 4.22 -.06 4.28 1285 ---- 4.75B 4.36A 4.36A 4.58 -.07 4.65 1290 ---- ---- 4.72A 4.72A 4.96 -.07 5.03 1295 ---- ---- ---- ---- 5.36 -.06 5.42 1300 ---- ---- ---- ---- 5.76 -.07 5.83 1305 ---- ---- ---- ---- 6.18 -.06 6.24 1310 ---- ---- ---- ---- 6.61 -.06 6.67 1320 ---- ---- ---- ---- 7.49 -.06 7.55 4 1330 ---- ---- ---- ---- 8.40 -.06 8.46 1340 ---- ---- ---- ---- 9.33 -.06 9.39 1350 ---- ---- ---- ---- 10.27 -.07 10.34 1360 ---- ---- ---- ---- 11.22 -.07 11.29 1370 ---- ---- ---- ---- 12.19 -.06 12.25 1380 ---- ---- ---- ---- 13.16 -.06 13.22 1390 ---- ---- ---- ---- 14.13 -.07 14.20 1400 ---- ---- ---- ---- 15.11 -.07 15.18 1410 ---- ---- ---- ---- 16.09 -.06 16.15 1420 ---- ---- ---- ---- 17.07 -.07 17.14 1430 ---- ---- ---- ---- 18.05 -.07 18.12 1440 ---- ---- ---- ---- 19.04 -.06 19.10 1450 ---- ---- ---- ---- 20.02 -.06 20.08 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 9 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.01 .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .05 UNCH .05 2 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 UNCH .06 50 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .07 UNCH .07 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 UNCH .08 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- ---- ---- .09 -.01 .10 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- ---- ---- ---- .11 UNCH .11 20 31 1095 ---- ---- ---- ---- .12 UNCH .12 1100 ---- ---- ---- ---- .13 UNCH .13 8 1105 ---- ---- ---- ---- .14 -.01 .15 1110 ---- ---- ---- ---- .15 -.01 .16 1115 ---- ---- ---- ---- .17 UNCH .17 1120 ---- ---- ---- ---- .19 UNCH .19 25 1125 ---- ---- ---- ---- .21 UNCH .21 2 1130 ---- ---- .23A .23A .23 -.01 .24 2 1135 ---- ---- ---- ---- .25 -.01 .26 3 1140 ---- ---- .28A .28A .28 -.01 .29 200 1145 ---- .33B ---- .33B .31 -.01 .32 248 1150 ---- .37B .35A .37B .35 -.01 .36 220 1155 ---- .41B .39A .39A .39 -.01 .40 250 1160 ---- .47B .43A .43A .44 -.01 .45 1165 ---- .52B .48A .48A .49 -.01 .50 22 1170 ---- .59B .54A .54A .54 -.02 .56 10 1175 ---- .65B .59A .65B .61 -.01 .62 1 1180 ---- .73B .66A .73B .68 -.01 .69 6 1185 ---- .81B .73A .81B .76 -.01 .77 2 1190 ---- .90B .81A .90B .84 -.02 .86 6 1195 ---- 1.00B .90A 1.00B .94 -.02 .96 1200 ---- 1.11B .99A 1.11B 1.04 -.02 1.06 22 1205 ---- 1.23B 1.10A 1.23B 1.15 -.02 1.17 1210 ---- 1.36B 1.22A 1.36B 1.27 -.03 1.30 1215 ---- 1.51B 1.34A 1.51B 1.41 -.02 1.43 26 1220 ---- 1.66B 1.48A 1.66B 1.55 -.03 1.58 6 1225 ---- 1.83B 1.63A 1.83B 1.71 -.03 1.74 52 1230 ---- 2.02B 1.80A 2.02B 1.88 -.04 1.92 27 1235 ---- 2.22B 1.98A 2.22B 2.07 -.04 2.11 27 1240 ---- 2.44B 2.17A 2.44B 2.27 -.04 2.31 2 1245 ---- 2.67B 2.38A 2.67B 2.49 -.05 2.54 28 1250 ---- 2.92B 2.60A 2.92B 2.73 -.04 2.77 31 1255 ---- 3.18B 2.84A 3.18B 2.98 -.05 3.03 30 1260 ---- 3.47B 3.10A 3.47B 3.25 -.05 3.30 22 1265 ---- 3.77B 3.37A 3.77B 3.53 -.06 3.59 1270 ---- 4.09B 3.66A 4.09B 3.84 -.05 3.89 26 1275 ---- 4.41B 3.97A 4.41B 4.15 -.06 4.21 44 1280 ---- 4.76B 4.29A 4.29A 4.49 -.06 4.55 1285 ---- 5.12B 4.63A 4.63A 4.84 -.06 4.90 1 1290 ---- 5.46B 4.98A 4.98A 5.20 -.06 5.26 1295 ---- ---- 5.34A 5.34A 5.57 -.07 5.64 1300 ---- ---- ---- ---- 5.96 -.07 6.03 1305 ---- ---- ---- ---- 6.36 -.07 6.43 1310 ---- ---- ---- ---- 6.77 -.07 6.84 1315 ---- ---- ---- ---- 7.19 -.07 7.26 3 1320 ---- ---- ---- ---- 7.62 -.07 7.69 1325 ---- ---- ---- ---- 8.05 -.07 8.12 1330 ---- ---- ---- ---- 8.49 -.07 8.56 1335 ---- ---- ---- ---- 8.94 -.07 9.01 1340 ---- ---- ---- ---- 9.39 -.07 9.46 1345 ---- ---- ---- ---- 9.85 -.07 9.92 2 1350 ---- ---- ---- ---- 10.31 -.07 10.38 1355 ---- ---- ---- ---- 10.78 -.06 10.84 1360 ---- ---- ---- ---- 11.24 -.07 11.31 3 1365 ---- ---- ---- ---- 11.71 -.07 11.78 1370 ---- ---- ---- ---- 12.19 -.07 12.26 1375 ---- ---- ---- ---- 12.66 -.07 12.73 1380 ---- ---- ---- ---- 13.14 -.07 13.21 1390 ---- ---- ---- ---- 14.10 -.07 14.17 1400 ---- ---- ---- ---- 15.07 -.06 15.13 1410 ---- ---- ---- ---- 16.03 -.07 16.10 1420 ---- ---- ---- ---- 17.01 -.06 17.07 1430 ---- ---- ---- ---- 17.98 -.07 18.05 1440 ---- ---- ---- ---- 18.96 -.06 19.02 1450 ---- ---- ---- ---- 19.94 -.06 20.00 7 1460 ---- ---- ---- ---- 20.91 -.07 20.98 1470 ---- ---- ---- ---- 21.89 -.06 21.95 1480 ---- ---- ---- ---- 22.87 -.06 22.93 1490 ---- ---- ---- ---- 23.85 -.06 23.91 1500 ---- ---- ---- ---- 24.83 -.06 24.89 19 1510 ---- ---- ---- ---- 25.81 -.06 25.87 61 1520 ---- ---- ---- ---- 26.79 -.06 26.85 90 1530 ---- ---- ---- ---- 27.77 -.06 27.83 30 870 ---- ---- ---- ---- CAB -.01 .01 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 -.01 .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 -.01 .03 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .07 UNCH .07 1150 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 UNCH .08 1055 ---- ---- ---- ---- .09 UNCH .09 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .11 UNCH .11 1 1075 ---- ---- ---- ---- .12 UNCH .12 1080 ---- ---- ---- ---- .13 UNCH .13 1085 ---- ---- ---- ---- .14 UNCH .14 1090 ---- ---- ---- ---- .16 UNCH .16 20 1095 ---- ---- ---- ---- .17 UNCH .17 1100 ---- ---- ---- ---- .19 UNCH .19 20 1105 ---- ---- ---- ---- .20 UNCH .20 400 1110 ---- ---- ---- ---- .22 UNCH .22 1115 ---- ---- ---- ---- .25 UNCH .25 1120 ---- ---- ---- ---- .27 UNCH .27 2 1125 ---- ---- ---- ---- .30 UNCH .30 1130 ---- .34B ---- .34B .33 UNCH .33 1135 ---- .38B ---- .38B .37 UNCH .37 1140 ---- .42B ---- .42B .41 UNCH .41 1145 ---- .46B ---- .46B .45 UNCH .45 1150 ---- .51B .49A .49A .49 -.01 .50 1155 ---- .57B .54A .54A .54 -.01 .55 1160 ---- .63B .59A .59A .60 -.01 .61 9 1165 ---- .70B .65A .65A .66 -.01 .67 1170 ---- .77B .71A .77B .73 UNCH .73 1175 ---- .85B .78A .78A .80 -.01 .81 2 1180 ---- .93B .85A .85A .88 -.01 .89 2 1185 ---- 1.02B .93A 1.02B .97 UNCH .97 1 1190 ---- 1.12B 1.02A 1.12B 1.06 -.01 1.07 1 3 1195 ---- 1.23B 1.12A 1.23B 1.16 -.01 1.17 1200 ---- 1.35B 1.23A 1.35B 1.27 -.01 1.28 1 1205 ---- 1.48B 1.34A 1.48B 1.39 -.01 1.40 1 802 1210 ---- 1.61B 1.46A 1.61B 1.52 -.01 1.53 11 1215 ---- 1.76B 1.60A 1.76B 1.66 -.01 1.67 1220 ---- 1.92B 1.75A 1.92B 1.81 -.01 1.82 1225 ---- 2.10B 1.90A 2.10B 1.98 UNCH 1.98 1230 ---- 2.29B 2.07A 2.29B 2.15 -.01 2.16 2 1235 ---- 2.49B 2.25A 2.49B 2.34 -.01 2.35 1240 ---- 2.70B 2.45A 2.70B 2.54 -.02 2.56 1245 ---- 2.93B 2.66A 2.93B 2.76 -.02 2.78 1250 ---- 3.18B 2.88A 3.18B 2.99 -.02 3.01 1255 ---- 3.44B 3.12A 3.44B 3.24 -.02 3.26 12 1260 ---- 3.71B 3.37A 3.71B 3.50 -.03 3.53 1265 ---- 4.00B 3.64A 4.00B 3.78 -.03 3.81 1270 ---- 4.29B 3.92A 4.29B 4.07 -.03 4.10 1275 ---- 4.62B 4.22A 4.62B 4.37 -.04 4.41 1280 ---- 4.82B 4.53A 4.82B 4.70 -.03 4.73 1285 ---- ---- 4.85A 4.85A 5.03 -.03 5.06 1290 ---- ---- ---- ---- 5.38 -.03 5.41 1295 ---- ---- ---- ---- 5.74 -.03 5.77 1300 ---- ---- ---- ---- 6.11 -.03 6.14 1305 ---- ---- ---- ---- 6.50 -.02 6.52 1310 ---- ---- ---- ---- 6.89 -.03 6.92 4 1320 ---- ---- ---- ---- 7.71 -.02 7.73 1330 ---- ---- ---- ---- 8.56 -.02 8.58 1340 ---- ---- ---- ---- 9.44 -.02 9.46 1350 ---- ---- ---- ---- 10.33 -.03 10.36 1360 ---- ---- ---- ---- 11.25 -.02 11.27 1370 ---- ---- ---- ---- 12.17 -.03 12.20 1380 ---- ---- ---- ---- 13.11 -.02 13.13 1390 ---- ---- ---- ---- 14.05 -.03 14.08 1400 ---- ---- ---- ---- 15.01 -.02 15.03 1410 ---- ---- ---- ---- 15.97 -.02 15.99 1420 ---- ---- ---- ---- 16.93 -.02 16.95 1430 ---- ---- ---- ---- 17.89 -.03 17.92 1440 ---- ---- ---- ---- 18.86 -.02 18.88 1450 ---- ---- ---- ---- 19.83 -.02 19.85 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 UNCH .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 +.01 .05 1010 ---- ---- ---- ---- .07 +.01 .06 1020 ---- ---- ---- ---- .08 +.01 .07 1030 ---- ---- ---- ---- .09 UNCH .09 1040 ---- ---- ---- ---- .10 UNCH .10 410 1050 ---- ---- ---- ---- .12 UNCH .12 1060 ---- ---- ---- ---- .14 UNCH .14 1070 ---- ---- ---- ---- .16 UNCH .16 1080 ---- ---- ---- ---- .19 UNCH .19 1 1090 ---- ---- ---- ---- .22 -.01 .23 1 1095 ---- ---- ---- ---- .24 -.01 .25 1100 ---- ---- ---- ---- .26 -.01 .27 6 1105 ---- ---- ---- ---- .29 UNCH .29 1110 ---- ---- ---- ---- .31 -.01 .32 1115 ---- ---- ---- ---- .34 -.01 .35 1120 ---- ---- ---- ---- .38 UNCH .38 1125 ---- ---- ---- ---- .41 -.01 .42 1130 ---- .46B ---- .46B .45 UNCH .45 1135 ---- .51B .49A .51B .49 -.01 .50 1140 ---- .56B ---- .56B .54 UNCH .54 1145 ---- .61B ---- .61B .59 UNCH .59 1150 ---- .67B .64A .64A .64 -.01 .65 1155 ---- .73B .69A .69A .70 -.01 .71 1160 ---- .80B .76A .76A .77 UNCH .77 1165 ---- .87B .82A .82A .84 UNCH .84 1170 ---- .95B .89A .89A .91 -.01 .92 1175 ---- 1.04B .97A .97A .99 -.01 2 1.00 1180 ---- 1.13B 1.06A 1.06A 1.08 -.01 1.09 1185 ---- 1.23B 1.15A 1.23B 1.17 -.01 1.18 1190 ---- 1.34B 1.24A 1.34B 1.27 -.01 1.28 1195 ---- 1.45B 1.35A 1.45B 1.38 -.01 1.39 1200 ---- 1.58B 1.46A 1.58B 1.50 -.01 1.51 1205 ---- 1.71B 1.58A 1.71B 1.62 -.02 1.64 1 1210 ---- 1.85B 1.71A 1.85B 1.76 -.01 1.77 1215 ---- 2.01B 1.85A 2.01B 1.90 -.02 1.92 320 1220 ---- 2.17B 2.00A 2.17B 2.06 -.02 2.08 1225 ---- 2.35B 2.16A 2.35B 2.23 -.01 2.24 1230 ---- 2.54B 2.33A 2.54B 2.41 -.01 2.42 1235 ---- 2.74B 2.52A 2.74B 2.60 -.02 2.62 1240 ---- 2.96B 2.71A 2.96B 2.80 -.02 2.82 1245 ---- 3.18B 2.92A 3.18B 3.02 -.02 3.04 1250 ---- 3.43B 3.14A 3.43B 3.25 -.02 3.27 1255 ---- 3.68B 3.38A 3.68B 3.50 -.02 3.52 1260 ---- 3.95B 3.63A 3.95B 3.75 -.03 3.78 1265 ---- 4.24B 3.89A 4.24B 4.03 -.02 4.05 1270 ---- 4.52B 4.17A 4.52B 4.31 -.03 4.34 1275 ---- 4.84B 4.46A 4.84B 4.61 -.03 4.64 1280 ---- 5.17B 4.78A 5.17B 4.92 -.03 4.95 1285 ---- 5.32B 5.10A 5.32B 5.25 -.03 5.28 1290 ---- ---- 5.42A 5.42A 5.59 -.03 5.62 1295 ---- ---- ---- ---- 5.93 -.04 5.97 1300 ---- ---- ---- ---- 6.30 -.03 6.33 1305 ---- ---- ---- ---- 6.67 -.03 6.70 1310 ---- ---- ---- ---- 7.05 -.03 7.08 1320 ---- ---- ---- ---- 7.84 -.03 7.87 1330 ---- ---- ---- ---- 8.67 -.03 8.70 1340 ---- ---- ---- ---- 9.52 -.03 9.55 1350 ---- ---- ---- ---- 10.39 -.03 10.42 1360 ---- ---- ---- ---- 11.29 -.02 11.31 1370 ---- ---- ---- ---- 12.20 -.02 12.22 1380 ---- ---- ---- ---- 13.12 -.02 13.14 1390 ---- ---- ---- ---- 14.05 -.02 14.07 1400 ---- ---- ---- ---- 14.99 -.02 15.01 1410 ---- ---- ---- ---- 15.94 -.02 15.96 1420 ---- ---- ---- ---- 16.89 -.02 16.91 1430 ---- ---- ---- ---- 17.85 -.02 17.87 1440 ---- ---- ---- ---- 18.81 -.02 18.83 1450 ---- ---- ---- ---- 19.77 -.02 19.79 950 ---- ---- ---- ---- .03 +.01 .02 2 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 +.01 .03 980 ---- ---- ---- ---- .04 UNCH .04 990 ---- ---- ---- ---- .05 UNCH .05 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.01 .10 2 1010 ---- ---- ---- ---- .11 UNCH .11 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .12 UNCH .12 1 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 1035 ---- ---- ---- ---- .14 -.01 .15 1040 ---- ---- ---- ---- .15 -.01 .16 1045 ---- ---- ---- ---- .16 -.01 .17 1050 ---- ---- ---- ---- .17 -.01 .18 1 1055 ---- ---- ---- ---- .18 -.01 .19 1060 ---- ---- ---- ---- .20 UNCH .20 5 1065 ---- ---- ---- ---- .21 -.01 .22 1070 ---- ---- ---- ---- .23 UNCH .23 1 1075 ---- ---- ---- ---- .24 -.01 .25 1080 ---- ---- ---- ---- .26 -.01 .27 4 1085 ---- ---- ---- ---- .28 -.01 .29 1090 ---- ---- ---- ---- .31 UNCH .31 4 1095 ---- ---- ---- ---- .33 -.01 .34 1100 ---- ---- ---- ---- .36 -.01 .37 14 1105 ---- ---- ---- ---- .39 -.01 .40 1110 ---- ---- ---- ---- .42 -.01 .43 1115 ---- ---- ---- ---- .46 -.01 .47 1 1120 ---- ---- ---- ---- .50 -.01 .51 8 1125 ---- .56B ---- .56B .54 -.01 .55 1130 ---- .61B .59A .61B .59 -.01 .60 1135 ---- .66B .64A .64A .64 -.01 .65 3 1140 ---- .72B .69A .69A .69 -.01 .70 3 1145 ---- .78B .75A .75A .75 -.01 .76 1150 ---- .84B .80A .80A .81 -.01 .82 13 1155 ---- .91B .87A .87A .88 -.01 .89 1160 ---- .99B .94A .94A .95 -.01 .96 1 4 1165 ---- 1.07B 1.01A 1.07B 1.02 -.01 1.03 1 1170 ---- 1.15B 1.09A 1.09A 1.11 -.01 1.12 1175 ---- 1.25B 1.17A 1.25B 1.19 -.01 1.20 2 1180 ---- 1.35B 1.27A 1.35B 1.29 -.01 1.30 1 1185 ---- 1.45B 1.36A 1.45B 1.39 -.01 1.40 5 1190 ---- 1.56B 1.46A 1.56B 1.49 -.01 1.50 3 1195 ---- 1.68B 1.58A 1.68B 1.61 -.01 1.62 1 1200 ---- 1.81B 1.69A 1.81B 1.73 -.01 1.74 3 1205 ---- 1.95B 1.82A 1.95B 1.86 -.01 1.87 14 1210 ---- 2.10B 1.96A 2.10B 2.00 -.01 2.01 5 1215 ---- 2.26B 2.10A 2.26B 2.15 -.01 2.16 1220 ---- 2.42B 2.25A 2.42B 2.31 -.01 2.32 1225 ---- 2.60B 2.42A 2.60B 2.48 -.01 2.49 1230 ---- 2.79B 2.58A 2.79B 2.66 -.02 2.68 1235 ---- 2.99B 2.77A 2.99B 2.85 -.02 2.87 1240 ---- 3.21B 2.97A 3.21B 3.05 -.02 3.07 2 1245 ---- 3.43B 3.18A 3.43B 3.27 -.02 3.29 1250 ---- 3.67B 3.40A 3.67B 3.50 -.02 3.52 1255 ---- 3.93B 3.63A 3.93B 3.74 -.02 3.76 1260 ---- 4.19B 3.88A 4.19B 3.99 -.03 4.02 1265 ---- 4.47B 4.13A 4.47B 4.26 -.03 4.29 1270 ---- 4.76B 4.41A 4.76B 4.54 -.03 4.57 1275 ---- 5.05B 4.69A 5.05B 4.83 -.03 4.86 1280 ---- 5.35B 5.01A 5.35B 5.14 -.03 5.17 1285 ---- 5.70B 5.31A 5.70B 5.46 -.03 5.49 1290 ---- ---- 5.63A 5.63A 5.79 -.03 5.82 1295 ---- ---- ---- ---- 6.13 -.03 6.16 1300 ---- ---- ---- ---- 6.48 -.03 6.51 1305 ---- ---- ---- ---- 6.85 -.02 6.87 1310 ---- ---- ---- ---- 7.22 -.02 7.24 1070 1315 ---- ---- ---- ---- 7.60 -.02 7.62 1320 ---- ---- ---- ---- 7.99 -.02 8.01 1325 ---- ---- ---- ---- 8.39 -.02 8.41 1330 ---- ---- ---- ---- 8.80 -.02 8.82 1335 ---- ---- ---- ---- 9.21 -.02 9.23 1340 ---- ---- ---- ---- 9.63 -.02 9.65 2150 1345 ---- ---- ---- ---- 10.05 -.02 10.07 1350 ---- ---- ---- ---- 10.48 -.02 10.50 1188 1355 ---- ---- ---- ---- 10.91 -.02 10.93 1360 ---- ---- ---- ---- 11.35 -.02 11.37 1365 ---- ---- ---- ---- 11.79 -.03 11.82 1370 ---- ---- ---- ---- 12.24 -.02 12.26 1375 ---- ---- ---- ---- 12.69 -.02 12.71 1380 ---- ---- ---- ---- 13.14 -.03 13.17 1390 ---- ---- ---- ---- 14.05 -.03 14.08 1400 ---- ---- ---- ---- 14.98 -.03 15.01 1410 ---- ---- ---- ---- 15.91 -.03 15.94 1420 ---- ---- ---- ---- 16.85 -.03 16.88 1430 ---- ---- ---- ---- 17.80 -.02 17.82 1440 ---- ---- ---- ---- 18.75 -.02 18.77 1450 ---- ---- ---- ---- 19.70 -.03 19.73 1460 ---- ---- ---- ---- 20.66 -.02 20.68 1470 ---- ---- ---- ---- 21.62 -.02 21.64 1480 ---- ---- ---- ---- 22.58 -.02 22.60 1490 ---- ---- ---- ---- 23.54 -.02 23.56 1500 ---- ---- ---- ---- 24.51 -.02 24.53 11 1510 ---- ---- ---- ---- 25.47 -.02 25.49 1520 ---- ---- ---- ---- 26.44 -.02 26.46 1530 ---- ---- ---- ---- 27.40 -.02 27.42 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 1 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .07 UNCH .07 5 980 ---- ---- ---- ---- .07 UNCH .07 2 990 ---- ---- ---- ---- .08 UNCH .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 12 1010 ---- ---- ---- ---- .12 -.01 .13 1020 ---- ---- ---- ---- .14 UNCH .14 6 1030 ---- ---- ---- ---- .16 -.01 .17 1040 ---- ---- ---- ---- .19 UNCH .19 1050 ---- ---- ---- ---- .22 UNCH .22 1 1060 ---- ---- ---- ---- .25 UNCH .25 2 1070 ---- ---- ---- ---- .29 UNCH .29 1 1080 ---- ---- ---- ---- .34 +.01 .33 1090 ---- ---- ---- ---- .39 UNCH .39 1100 .48 .48 .48 .48 .46 +.01 10 .45 1110 ---- .53B ---- .53B .53 +.01 .52 1120 ---- .62B ---- .62B .62 +.01 .61 1130 ---- .73B ---- .73B .72 +.01 .71 1140 ---- .85B ---- .85B .83 +.01 .82 1145 ---- .91B .88A .88A .89 UNCH .89 1150 ---- .98B ---- .98B .96 +.01 .95 2 1155 ---- 1.06B 1.02A 1.02A 1.03 UNCH 1.03 1160 ---- 1.14B 1.09A 1.14B 1.11 +.01 1.10 1165 ---- 1.22B 1.17A 1.17A 1.19 UNCH 1.19 1170 ---- 1.31B 1.25A 1.31B 1.27 UNCH 1.27 1175 ---- 1.41B 1.34A 1.41B 1.37 UNCH 1.37 1180 ---- 1.51B 1.44A 1.51B 1.47 +.01 1.46 1185 ---- 1.62B 1.54A 1.62B 1.57 UNCH 1.57 1190 ---- 1.74B 1.65A 1.74B 1.68 UNCH 1.68 1195 ---- 1.86B 1.77A 1.86B 1.80 UNCH 1.80 1200 ---- 2.00B 1.89A 2.00B 1.93 UNCH 1.93 1205 ---- 2.14B 2.02A 2.14B 2.07 +.01 2.06 1210 ---- 2.29B 2.16A 2.29B 2.21 UNCH 2.21 1215 ---- 2.45B 2.31A 2.45B 2.36 UNCH 2.36 1220 ---- 2.61B 2.47A 2.61B 2.52 UNCH 2.52 1225 ---- 2.79B 2.64A 2.79B 2.70 UNCH 2.70 1230 ---- 2.98B 2.82A 2.98B 2.88 UNCH 2.88 1235 ---- 3.19B 3.00A 3.19B 3.07 UNCH 3.07 1240 ---- 3.40B 3.20A 3.40B 3.27 -.01 3.28 1245 ---- 3.62B 3.41A 3.62B 3.49 UNCH 3.49 1250 ---- 3.86B 3.63A 3.86B 3.72 UNCH 3.72 1255 ---- 4.11B 3.86A 4.11B 3.96 UNCH 3.96 1260 ---- 4.37B 4.11A 4.37B 4.21 UNCH 4.21 1265 ---- 4.65B 4.36A 4.65B 4.47 UNCH 4.47 1270 ---- 4.93B 4.63A 4.93B 4.74 UNCH 4.74 1275 ---- 5.20B 4.91A 5.20B 5.03 UNCH 5.03 1280 ---- 5.49B 5.20A 5.49B 5.33 UNCH 5.33 1285 ---- 5.82B 5.50A 5.82B 5.64 UNCH 5.64 1290 ---- 6.14B 5.81A 6.14B 5.96 UNCH 5.96 1295 ---- ---- 6.13A 6.13A 6.30 UNCH 6.30 1300 ---- ---- ---- ---- 6.64 UNCH 6.64 1305 ---- ---- ---- ---- 7.00 UNCH 7.00 1310 ---- ---- ---- ---- 7.36 UNCH 7.36 1320 ---- ---- ---- ---- 8.12 UNCH 8.12 1330 ---- ---- ---- ---- 8.91 UNCH 8.91 1340 ---- ---- ---- ---- 9.72 -.01 9.73 1350 ---- ---- ---- ---- 10.56 UNCH 10.56 1360 ---- ---- ---- ---- 11.42 UNCH 11.42 1370 ---- ---- ---- ---- 12.30 +.01 12.29 1380 ---- ---- ---- ---- 13.19 +.01 13.18 1390 ---- ---- ---- ---- 14.09 +.01 14.08 1400 ---- ---- ---- ---- 15.00 +.01 14.99 1410 ---- ---- ---- ---- 15.92 +.01 15.91 1420 ---- ---- ---- ---- 16.85 +.01 16.84 1430 ---- ---- ---- ---- 17.79 +.01 17.78 1440 ---- ---- ---- ---- 18.73 +.01 18.72 1450 ---- ---- ---- ---- 19.68 +.02 19.66 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 34 1010 ---- ---- ---- ---- .17 UNCH .17 5 1020 ---- ---- ---- ---- .19 UNCH .19 1030 ---- ---- ---- ---- .22 UNCH .22 1040 ---- ---- ---- ---- .25 UNCH .25 1050 ---- ---- ---- ---- .29 UNCH .29 1060 ---- ---- ---- ---- .33 UNCH .33 1070 ---- ---- ---- ---- .38 UNCH .38 2 1080 ---- ---- ---- ---- .44 +.01 .43 1090 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- .57 UNCH .57 1110 ---- ---- ---- ---- .66 UNCH .66 1120 ---- .77B ---- .77B .75 UNCH .75 1 1130 ---- .88B ---- .88B .87 UNCH .87 1140 ---- 1.01B .98A .98A .99 UNCH .99 1145 ---- 1.09B 1.05A 1.05A 1.06 UNCH 1.06 1150 ---- 1.16B 1.12A 1.12A 1.13 UNCH 1.13 1155 ---- 1.24B 1.20A 1.20A 1.21 UNCH 1.21 1160 ---- 1.33B 1.28A 1.28A 1.29 UNCH 1.29 1165 ---- 1.42B 1.36A 1.36A 1.38 UNCH 1.38 1170 ---- 1.52B 1.45A 1.52B 1.47 UNCH 1.47 1175 ---- 1.62B 1.55A 1.62B 1.57 UNCH 1.57 1180 ---- 1.73B 1.65A 1.73B 1.68 UNCH 1.68 1185 ---- 1.84B 1.76A 1.84B 1.79 UNCH 1.79 1190 ---- 1.96B 1.87A 1.96B 1.90 UNCH 1.90 1195 ---- 2.09B 1.99A 2.09B 2.03 UNCH 2.03 1200 ---- 2.23B 2.12A 2.23B 2.16 UNCH 2.16 1205 ---- 2.37B 2.26A 2.37B 2.30 UNCH 2.30 2 1210 ---- 2.53B 2.40A 2.53B 2.45 UNCH 2.45 1215 ---- 2.69B 2.56A 2.69B 2.60 UNCH 2.60 1220 ---- 2.86B 2.72A 2.86B 2.77 UNCH 2.77 1225 ---- 3.04B 2.89A 3.04B 2.94 UNCH 2.94 1230 ---- 3.24B 3.06A 3.24B 3.12 -.01 3.13 1235 ---- 3.44B 3.25A 3.44B 3.32 UNCH 3.32 1240 ---- 3.65B 3.45A 3.65B 3.52 -.01 3.53 1245 ---- 3.87B 3.66A 3.87B 3.74 UNCH 3.74 1250 ---- 4.11B 3.87A 4.11B 3.96 -.01 3.97 1255 ---- 4.36B 4.11A 4.36B 4.20 UNCH 4.20 1260 ---- 4.61B 4.35A 4.61B 4.45 UNCH 4.45 1265 ---- 4.88B 4.61A 4.88B 4.70 -.01 4.71 1270 ---- 5.16B 4.86A 5.16B 4.98 UNCH 4.98 1275 ---- 5.45B 5.14A 5.45B 5.26 UNCH 5.26 1280 ---- 5.68B 5.42A 5.68B 5.55 UNCH 5.55 1285 ---- 6.00B 5.72A 6.00B 5.86 +.01 5.85 1290 ---- 6.33B 6.03A 6.33B 6.17 UNCH 6.17 1295 ---- 6.60B 6.34A 6.60B 6.50 UNCH 6.50 1300 ---- ---- 6.67A 6.67A 6.84 +.01 6.83 1305 ---- ---- ---- ---- 7.18 UNCH 7.18 1310 ---- ---- ---- ---- 7.54 +.01 7.53 1320 ---- ---- ---- ---- 8.28 +.01 8.27 1330 ---- ---- ---- ---- 9.05 +.01 9.04 1340 ---- ---- ---- ---- 9.85 +.02 9.83 1350 ---- ---- ---- ---- 10.67 +.02 10.65 1360 ---- ---- ---- ---- 11.51 +.02 11.49 1370 ---- ---- ---- ---- 12.36 +.01 12.35 1380 ---- ---- ---- ---- 13.23 UNCH 13.23 1390 ---- ---- ---- ---- 14.12 +.01 14.11 1400 ---- ---- ---- ---- 15.02 +.01 15.01 1410 ---- ---- ---- ---- 15.92 UNCH 15.92 1420 ---- ---- ---- ---- 16.84 +.01 16.83 1430 ---- ---- ---- ---- 17.76 UNCH 17.76 1440 ---- ---- ---- ---- 18.69 UNCH 18.69 1450 ---- ---- ---- ---- 19.63 +.01 19.62 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 +.01 .19 2 1005 ---- ---- ---- ---- .21 UNCH .21 1010 ---- ---- ---- ---- .22 UNCH .22 1015 ---- ---- ---- ---- .23 UNCH .23 1020 ---- ---- ---- ---- .24 UNCH .24 2 1025 ---- ---- ---- ---- .26 UNCH .26 1030 ---- ---- ---- ---- .27 UNCH .27 1035 ---- ---- ---- ---- .29 UNCH .29 1040 ---- ---- ---- ---- .30 -.01 .31 1045 ---- ---- ---- ---- .32 -.01 .33 1050 ---- ---- ---- ---- .34 -.01 .35 1055 ---- ---- ---- ---- .37 UNCH .37 1060 ---- ---- ---- ---- .39 UNCH .39 1065 ---- ---- ---- ---- .41 -.01 .42 1070 ---- ---- ---- ---- .44 -.01 .45 1075 ---- ---- ---- ---- .47 -.01 .48 1080 ---- ---- ---- ---- .50 -.01 .51 6 1085 ---- ---- ---- ---- .54 -.01 .55 1090 ---- ---- ---- ---- .58 UNCH .58 2 1095 ---- ---- ---- ---- .62 UNCH .62 1100 ---- ---- ---- ---- .66 -.01 .67 2 1105 ---- ---- ---- ---- .70 -.01 .71 1110 ---- ---- ---- ---- .75 -.01 .76 2 1115 ---- .82B ---- .82B .81 UNCH .81 1120 ---- ---- ---- ---- .86 -.01 .87 1 1125 ---- .94B .92A .94B .92 -.01 .93 1130 ---- 1.00B .98A 1.00B .98 -.01 .99 1135 ---- 1.07B 1.04A 1.07B 1.04 -.01 1.05 1140 ---- 1.14B 1.11A 1.14B 1.11 -.01 1.12 1145 ---- 1.21B 1.18A 1.21B 1.19 UNCH 1.19 1150 ---- 1.29B 1.26A 1.29B 1.26 -.01 1.27 1 1155 ---- 1.38B 1.34A 1.38B 1.35 UNCH 1.35 1160 ---- 1.47B 1.42A 1.47B 1.43 UNCH 1.43 1165 ---- 1.56B 1.51A 1.51A 1.52 -.01 1.53 1170 ---- 1.66B 1.61A 1.66B 1.62 UNCH 1.62 1175 ---- 1.77B 1.71A 1.77B 1.72 UNCH 1.72 1180 ---- 1.88B 1.81A 1.88B 1.83 UNCH 1.83 1185 ---- 2.00B 1.92A 2.00B 1.94 UNCH 1.94 1190 ---- 2.12B 2.04A 2.12B 2.06 UNCH 2.06 1195 ---- 2.25B 2.17A 2.25B 2.19 UNCH 2.19 1200 ---- 2.39B 2.30A 2.39B 2.32 -.01 2.33 20 1205 ---- 2.54B 2.43A 2.54B 2.46 -.01 2.47 1210 ---- 2.70B 2.58A 2.70B 2.61 -.01 2.62 1215 ---- 2.86B 2.73A 2.86B 2.77 -.01 2.78 1220 ---- 3.03B 2.89A 3.03B 2.94 UNCH 2.94 1225 ---- 3.22B 3.06A 3.22B 3.11 -.01 3.12 1230 ---- 3.41B 3.24A 3.41B 3.30 -.01 3.31 1235 ---- 3.61B 3.43A 3.61B 3.49 -.01 3.50 1240 ---- 3.82B 3.62A 3.82B 3.70 -.01 3.71 1245 ---- 4.04B 3.83A 4.04B 3.91 -.01 3.92 1250 ---- 4.28B 4.05A 4.28B 4.14 -.01 4.15 1255 ---- 4.52B 4.29A 4.52B 4.37 -.01 4.38 1260 ---- 4.78B 4.53A 4.78B 4.62 -.01 4.63 1265 ---- 5.04B 4.79A 5.04B 4.88 -.01 4.89 1270 ---- 5.32B 5.05A 5.32B 5.15 -.01 5.16 1275 ---- 5.61B 5.32A 5.61B 5.43 UNCH 5.43 1280 ---- 5.90B 5.60A 5.90B 5.72 UNCH 5.72 1285 ---- 6.10B 5.90A 5.90A 6.02 UNCH 6.02 1290 ---- 6.42B 6.27A 6.27A 6.33 UNCH 6.33 1295 ---- 6.75B 6.59A 6.59A 6.65 UNCH 6.65 1300 ---- ---- 6.91A 6.91A 6.98 UNCH 6.98 1305 ---- ---- 7.28A 7.28A 7.32 UNCH 7.32 1310 ---- ---- ---- ---- 7.67 +.01 7.66 1315 ---- ---- ---- ---- 8.02 UNCH 8.02 1320 ---- ---- ---- ---- 8.39 +.01 8.38 1325 ---- ---- ---- ---- 8.76 UNCH 8.76 1330 ---- ---- ---- ---- 9.14 UNCH 9.14 1335 ---- ---- ---- ---- 9.53 +.01 9.52 1340 ---- ---- ---- ---- 9.92 UNCH 9.92 1345 ---- ---- ---- ---- 10.32 +.01 10.31 1350 ---- ---- ---- ---- 10.73 +.01 10.72 1355 ---- ---- ---- ---- 11.14 +.01 11.13 1360 ---- ---- ---- ---- 11.56 +.01 11.55 1365 ---- ---- ---- ---- 11.98 +.01 11.97 1370 ---- ---- ---- ---- 12.40 +.01 12.39 1375 ---- ---- ---- ---- 12.83 +.01 12.82 1380 ---- ---- ---- ---- 13.27 +.01 13.26 1385 ---- ---- ---- ---- 13.70 +.01 13.69 1390 ---- ---- ---- ---- 14.14 +.01 14.13 1400 ---- ---- ---- ---- 15.03 +.01 15.02 1410 ---- ---- ---- ---- 15.93 +.01 15.92 1420 ---- ---- ---- ---- 16.84 +.02 16.82 1430 ---- ---- ---- ---- 17.75 +.01 17.74 1440 ---- ---- ---- ---- 18.67 +.01 18.66 1450 ---- ---- ---- ---- 19.60 +.02 19.58 1460 ---- ---- ---- ---- 20.53 +.01 20.52 1470 ---- ---- ---- ---- 21.47 +.02 21.45 1480 ---- ---- ---- ---- 22.41 +.02 22.39 1490 ---- ---- ---- ---- 23.35 +.02 23.33 1500 ---- ---- ---- ---- 24.30 +.02 24.28 1510 ---- ---- ---- ---- 25.24 +.01 25.23 1520 ---- ---- ---- ---- 26.19 +.01 26.18 1530 ---- ---- ---- ---- 27.14 +.01 27.13 860 ---- ---- ---- ---- .05 +.01 .04 75 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .06 +.01 .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 +.01 .06 910 ---- ---- ---- ---- .08 +.01 .07 920 ---- ---- ---- ---- .09 +.01 .08 930 ---- ---- ---- ---- .10 +.01 .09 940 ---- ---- ---- ---- .11 +.01 .10 950 ---- ---- ---- ---- .12 +.01 .11 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 5 990 ---- ---- ---- ---- .18 +.01 .17 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .38 UNCH .38 3 1050 ---- ---- ---- ---- .43 UNCH .43 1060 ---- ---- ---- ---- .48 UNCH .48 1070 ---- ---- ---- ---- .55 UNCH .55 1080 ---- ---- ---- ---- .62 UNCH .62 1090 ---- ---- .69A .69A .70 UNCH .70 1100 ---- ---- .78A .78A .79 UNCH .79 5 1110 ---- ---- .88A .88A .89 UNCH .89 1120 ---- ---- .99A .99A 1.00 UNCH 1.00 1130 ---- ---- ---- ---- 1.12 UNCH 1.12 1140 ---- 1.27B ---- 1.27B 1.26 UNCH 1.26 1150 ---- 1.44B ---- 1.44B 1.42 UNCH 1.42 1160 ---- 1.62B ---- 1.62B 1.60 +.01 1.59 1170 ---- 1.82B ---- 1.82B 1.79 UNCH 1.79 1180 ---- 2.05B 2.00A 2.05B 2.01 UNCH 2.01 1190 ---- 2.30B 2.23A 2.30B 2.25 UNCH 2.25 1195 ---- 2.44B 2.36A 2.44B 2.39 UNCH 2.39 1200 ---- 2.58B 2.50A 2.58B 2.52 -.01 2.53 1205 ---- 2.73B 2.64A 2.73B 2.67 UNCH 2.67 1210 ---- 2.89B 2.78A 2.89B 2.82 -.01 2.83 1215 ---- 3.06B 2.94A 3.06B 2.98 -.01 2.99 1220 ---- 3.24B 3.10A 3.24B 3.15 -.01 3.16 1225 ---- 3.42B 3.28A 3.42B 3.33 -.01 3.34 1230 ---- 3.62B 3.46A 3.62B 3.52 -.01 3.53 1235 ---- 3.82B 3.65A 3.82B 3.72 -.01 3.73 1240 ---- 4.03B 3.85A 4.03B 3.92 -.01 3.93 1245 ---- 4.26B 4.06A 4.26B 4.14 UNCH 4.14 1250 ---- 4.49B 4.28A 4.28A 4.37 UNCH 4.37 1255 ---- 4.74B 4.55A 4.74B 4.60 UNCH 4.60 1260 ---- 4.99B 4.79A 4.99B 4.85 +.01 4.84 1265 ---- 5.26B 5.04A 5.26B 5.11 +.02 5.09 1270 ---- 5.53B 5.30A 5.53B 5.38 +.02 5.36 1275 ---- 5.81B 5.57A 5.81B 5.66 +.03 5.63 1280 ---- 6.11B 5.86A 6.11B 5.95 +.04 5.91 1285 ---- 6.23B 6.15A 6.15A 6.25 +.04 6.21 1290 ---- ---- ---- ---- 6.56 +.04 6.52 1295 ---- ---- ---- ---- 6.88 +.05 6.83 1300 ---- ---- ---- ---- 7.21 +.05 7.16 1305 ---- ---- ---- ---- 7.54 +.04 7.50 1310 ---- ---- ---- ---- 7.89 +.04 7.85 1320 ---- ---- ---- ---- 8.61 +.05 8.56 1330 ---- ---- ---- ---- 9.35 +.04 9.31 1340 ---- ---- ---- ---- 10.12 +.04 10.08 1350 ---- ---- ---- ---- 10.92 +.04 10.88 1360 ---- ---- ---- ---- 11.74 +.04 11.70 1370 ---- ---- ---- ---- 12.58 +.04 12.54 1380 ---- ---- ---- ---- 13.43 +.04 13.39 1390 ---- ---- ---- ---- 14.30 +.05 14.25 1400 ---- ---- ---- ---- 15.17 +.04 15.13 1410 ---- ---- ---- ---- 16.06 +.04 16.02 1420 ---- ---- ---- ---- 16.96 +.04 16.92 1430 ---- ---- ---- ---- 17.87 +.05 17.82 1440 ---- ---- ---- ---- 18.78 +.04 18.74 1450 ---- ---- ---- ---- 19.70 +.04 19.66 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 UNCH .32 1005 ---- ---- ---- ---- .34 UNCH .34 1010 ---- ---- ---- ---- .36 UNCH .36 1015 ---- ---- ---- ---- .38 UNCH .38 1020 ---- ---- ---- ---- .40 -.01 .41 1025 ---- ---- ---- ---- .42 -.01 .43 1030 ---- ---- ---- ---- .44 -.02 .46 1035 ---- ---- ---- ---- .47 -.01 .48 1040 ---- ---- ---- ---- .49 -.02 .51 1045 ---- ---- ---- ---- .52 -.02 .54 1050 ---- ---- ---- ---- .55 -.02 .57 1055 ---- ---- ---- ---- .58 -.03 .61 1060 ---- ---- ---- ---- .62 -.02 .64 1065 ---- ---- ---- ---- .65 -.03 .68 1070 ---- ---- ---- ---- .69 -.03 .72 1075 ---- ---- ---- ---- .74 -.02 .76 1080 ---- ---- ---- ---- .78 -.02 .80 1085 ---- ---- ---- ---- .83 -.02 .85 1090 ---- ---- ---- ---- .88 -.02 .90 1095 ---- ---- ---- ---- .93 -.02 .95 1100 ---- ---- ---- ---- .98 -.02 1.00 1105 ---- ---- ---- ---- 1.04 -.02 1.06 1110 ---- ---- ---- ---- 1.10 -.02 1.12 1115 ---- ---- ---- ---- 1.17 -.01 1.18 1120 ---- ---- ---- ---- 1.23 -.01 1.24 1125 ---- ---- ---- ---- 1.30 -.01 1.31 1130 ---- ---- ---- ---- 1.37 -.01 1.38 1135 ---- ---- ---- ---- 1.45 -.01 1.46 1140 ---- ---- ---- ---- 1.53 -.01 1.54 1145 ---- ---- ---- ---- 1.61 -.01 1.62 1150 ---- ---- ---- ---- 1.70 -.01 1.71 1155 ---- 1.81B ---- 1.81B 1.79 -.01 1.80 1160 ---- 1.91B 1.89A 1.91B 1.89 -.01 1.90 1165 ---- 2.01B 1.99A 2.01B 1.99 -.01 2.00 1170 ---- 2.12B 2.09A 2.09A 2.09 -.02 2.11 1175 ---- 2.24B 2.20A 2.24B 2.21 -.01 2.22 1180 ---- 2.36B 2.32A 2.36B 2.32 -.02 2.34 1185 ---- 2.49B 2.44A 2.49B 2.45 -.02 2.47 1190 ---- 2.63B 2.56A 2.63B 2.58 -.02 2.60 1195 ---- 2.77B 2.70A 2.77B 2.71 -.03 2.74 1200 ---- 2.92B 2.84A 2.92B 2.86 -.02 2.88 1205 ---- 3.07B 2.98A 3.07B 3.01 -.02 3.03 1210 ---- 3.24B 3.13A 3.24B 3.16 -.02 3.18 1215 ---- 3.41B 3.29A 3.41B 3.33 -.02 3.35 1220 ---- 3.59B 3.46A 3.59B 3.50 -.02 3.52 1225 ---- 3.77B 3.64A 3.77B 3.68 -.02 3.70 1230 ---- 3.97B 3.82A 3.97B 3.88 -.01 3.89 1235 ---- 4.17B 4.01A 4.17B 4.07 -.01 4.08 1240 ---- 4.39B 4.21A 4.39B 4.28 -.01 4.29 1245 ---- 4.61B 4.42A 4.61B 4.50 UNCH 4.50 1250 ---- 4.84B 4.64A 4.84B 4.73 +.01 4.72 1255 ---- 5.08B 4.87A 5.08B 4.96 +.01 4.95 1260 ---- 5.33B 5.18A 5.33B 5.21 +.02 5.19 1265 ---- 5.59B 5.42A 5.59B 5.46 +.02 5.44 1270 ---- 5.86B 5.68A 5.86B 5.73 +.03 5.70 1275 ---- 6.14B 5.95A 6.14B 6.00 +.03 5.97 1280 ---- 6.43B 6.22A 6.43B 6.28 +.03 6.25 1285 ---- 6.72B 6.51A 6.72B 6.57 +.03 6.54 1290 ---- 6.89B 6.80A 6.89B 6.87 +.03 6.84 1295 ---- ---- 7.10A 7.10A 7.18 +.03 7.15 1300 ---- ---- ---- ---- 7.50 +.04 7.46 1305 ---- ---- ---- ---- 7.83 +.04 7.79 1310 ---- ---- ---- ---- 8.16 +.04 8.12 1315 ---- ---- ---- ---- 8.50 +.04 8.46 1320 ---- ---- ---- ---- 8.85 +.04 8.81 1330 ---- ---- ---- ---- 9.57 +.04 9.53 1340 ---- ---- ---- ---- 10.32 +.04 10.28 1350 ---- ---- ---- ---- 11.10 +.05 11.05 1360 ---- ---- ---- ---- 11.89 +.05 11.84 1370 ---- ---- ---- ---- 12.71 +.06 12.65 1380 ---- ---- ---- ---- 13.54 +.06 13.48 1390 ---- ---- ---- ---- 14.38 +.06 14.32 1400 ---- ---- ---- ---- 15.24 +.06 15.18 1410 ---- ---- ---- ---- 16.10 +.05 16.05 1420 ---- ---- ---- ---- 16.98 +.06 16.92 1430 ---- ---- ---- ---- 17.87 +.06 17.81 1440 ---- ---- ---- ---- 18.76 +.05 18.71 1450 ---- ---- ---- ---- 19.66 +.05 19.61 1460 ---- ---- ---- ---- 20.57 +.05 20.52 1470 ---- ---- ---- ---- 21.49 +.06 21.43 850 ---- ---- ---- ---- .07 +.02 .05 860 ---- ---- ---- ---- .08 +.02 .06 870 ---- ---- ---- ---- .09 +.03 .06 880 ---- ---- ---- ---- .10 +.03 .07 890 ---- ---- ---- ---- .11 +.03 .08 900 ---- ---- ---- ---- .12 +.03 .09 910 ---- ---- ---- ---- .13 +.02 .11 920 ---- ---- ---- ---- .15 +.03 .12 930 ---- ---- ---- ---- .16 +.02 .14 940 ---- ---- ---- ---- .18 +.02 .16 950 ---- ---- ---- ---- .20 +.02 .18 960 ---- ---- ---- ---- .22 +.02 .20 970 ---- ---- ---- ---- .24 +.01 .23 980 ---- ---- ---- ---- .27 +.02 .25 990 ---- ---- ---- ---- .29 UNCH .29 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 UNCH .81 1005 ---- ---- ---- ---- .85 +.01 .84 1010 ---- ---- ---- ---- .88 UNCH .88 1015 ---- ---- ---- ---- .92 +.01 .91 1020 ---- ---- ---- ---- .96 +.01 .95 1025 ---- ---- ---- ---- 1.00 +.01 .99 1030 ---- ---- ---- ---- 1.04 +.01 1.03 1035 ---- ---- ---- ---- 1.08 +.01 1.07 1040 ---- ---- ---- ---- 1.12 UNCH 1.12 1045 ---- ---- ---- ---- 1.17 +.01 1.16 1050 ---- ---- ---- ---- 1.22 +.01 1.21 1055 ---- ---- ---- ---- 1.27 +.01 1.26 1060 ---- ---- ---- ---- 1.32 +.01 1.31 1065 ---- ---- ---- ---- 1.37 +.01 1.36 1070 ---- ---- ---- ---- 1.43 +.01 1.42 1 1075 ---- ---- ---- ---- 1.49 +.01 1.48 1080 ---- ---- ---- ---- 1.55 +.01 1.54 1085 ---- ---- ---- ---- 1.61 +.01 1.60 1090 ---- ---- ---- ---- 1.67 +.01 1.66 1095 ---- ---- ---- ---- 1.74 +.01 1.73 1100 ---- ---- ---- ---- 1.81 +.01 1.80 1105 ---- ---- ---- ---- 1.88 +.01 1.87 1110 ---- ---- ---- ---- 1.96 +.01 1.95 1115 ---- ---- ---- ---- 2.04 +.02 2.02 1120 ---- ---- ---- ---- 2.12 +.02 2.10 1125 ---- ---- ---- ---- 2.21 +.02 2.19 1130 ---- ---- ---- ---- 2.30 +.02 2.28 1135 ---- ---- ---- ---- 2.39 +.02 2.37 1140 ---- ---- ---- ---- 2.48 +.02 2.46 1145 ---- ---- ---- ---- 2.58 +.02 2.56 1150 ---- ---- ---- ---- 2.69 +.03 2.66 1155 ---- ---- ---- ---- 2.79 +.02 2.77 1160 ---- ---- ---- ---- 2.91 +.03 2.88 1165 ---- ---- ---- ---- 3.02 +.02 3.00 1170 ---- ---- ---- ---- 3.14 +.02 3.12 1175 ---- ---- ---- ---- 3.27 +.03 3.24 1180 ---- ---- ---- ---- 3.40 +.03 3.37 1185 ---- ---- ---- ---- 3.54 +.03 3.51 1190 ---- ---- ---- ---- 3.68 +.03 3.65 1195 ---- ---- ---- ---- 3.82 +.03 3.79 1200 ---- ---- ---- ---- 3.98 +.04 3.94 1205 ---- ---- ---- ---- 4.13 +.03 4.10 1210 ---- ---- ---- ---- 4.30 +.04 4.26 1215 ---- ---- ---- ---- 4.47 +.04 4.43 1220 ---- ---- ---- ---- 4.65 +.04 4.61 1225 ---- ---- ---- ---- 4.83 +.04 4.79 1230 ---- ---- ---- ---- 5.02 +.03 4.99 1235 ---- ---- ---- ---- 5.22 +.04 5.18 1240 ---- ---- ---- ---- 5.43 +.04 5.39 1245 ---- ---- ---- ---- 5.65 +.05 5.60 1250 ---- ---- ---- ---- 5.87 +.05 5.82 1255 ---- ---- ---- ---- 6.10 +.05 6.05 1260 ---- ---- ---- ---- 6.33 +.04 6.29 1265 ---- ---- ---- ---- 6.58 +.05 6.53 1270 ---- ---- ---- ---- 6.83 +.05 6.78 1275 ---- ---- ---- ---- 7.09 +.05 7.04 1280 ---- ---- ---- ---- 7.36 +.06 7.30 1285 ---- ---- ---- ---- 7.63 +.05 7.58 1290 ---- ---- ---- ---- 7.91 +.05 7.86 1295 ---- ---- ---- ---- 8.20 +.05 8.15 1300 ---- ---- ---- ---- 8.50 +.06 8.44 1305 ---- ---- ---- ---- 8.81 +.07 8.74 1310 ---- ---- ---- ---- 9.12 +.07 9.05 1320 ---- ---- ---- ---- 9.76 +.07 9.69 1330 ---- ---- ---- ---- 10.43 +.07 10.36 1340 ---- ---- ---- ---- 11.12 +.07 11.05 1350 ---- ---- ---- ---- 11.83 +.07 11.76 1360 ---- ---- ---- ---- 12.57 +.08 12.49 1370 ---- ---- ---- ---- 13.32 +.07 13.25 1380 ---- ---- ---- ---- 14.10 +.08 14.02 1390 ---- ---- ---- ---- 14.89 +.08 14.81 1400 ---- ---- ---- ---- 15.69 +.08 15.61 1410 ---- ---- ---- ---- 16.51 +.08 16.43 1420 ---- ---- ---- ---- 17.35 +.09 17.26 1430 ---- ---- ---- ---- 18.19 +.09 18.10 1440 ---- ---- ---- ---- 19.04 +.09 18.95 1450 ---- ---- ---- ---- 19.91 +.09 19.82 850 ---- ---- ---- ---- .22 UNCH .22 860 ---- ---- ---- ---- .24 UNCH .24 870 ---- ---- ---- ---- .27 +.01 .26 880 ---- ---- ---- ---- .29 UNCH .29 890 ---- ---- ---- ---- .32 UNCH .32 900 ---- ---- ---- ---- .35 UNCH .35 910 ---- ---- ---- ---- .38 UNCH .38 920 ---- ---- ---- ---- .41 UNCH .41 930 ---- ---- ---- ---- .45 UNCH .45 940 ---- ---- ---- ---- .49 UNCH .49 950 ---- ---- ---- ---- .54 +.01 .53 960 ---- ---- ---- ---- .58 UNCH .58 970 ---- ---- ---- ---- .63 UNCH .63 980 ---- ---- ---- ---- .69 +.01 .68 990 ---- ---- ---- ---- .75 +.01 .74 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.10 +.01 1.09 1010 ---- ---- ---- ---- 1.18 +.01 1.17 1020 ---- ---- ---- ---- 1.27 +.01 1.26 1030 ---- ---- ---- ---- 1.36 +.01 1.35 1040 ---- ---- ---- ---- 1.46 +.01 1.45 1050 ---- ---- ---- ---- 1.57 +.02 1.55 1060 ---- ---- ---- ---- 1.68 +.02 1.66 1070 ---- ---- ---- ---- 1.80 +.02 1.78 1080 ---- ---- ---- ---- 1.93 +.02 1.91 1090 ---- ---- ---- ---- 2.07 +.02 2.05 1100 ---- ---- ---- ---- 2.22 +.02 2.20 1110 ---- ---- ---- ---- 2.38 +.02 2.36 1120 ---- ---- ---- ---- 2.55 +.02 2.53 1130 ---- ---- ---- ---- 2.74 +.03 2.71 1140 ---- ---- ---- ---- 2.94 +.03 2.91 1145 ---- ---- ---- ---- 3.04 +.03 3.01 1150 ---- ---- ---- ---- 3.15 +.03 3.12 1155 ---- ---- ---- ---- 3.26 +.03 3.23 1160 ---- ---- ---- ---- 3.38 +.04 3.34 1165 ---- ---- ---- ---- 3.50 +.04 3.46 1170 ---- ---- ---- ---- 3.63 +.04 3.59 1175 ---- ---- ---- ---- 3.76 +.05 3.71 1180 ---- ---- ---- ---- 3.89 +.04 3.85 1185 ---- ---- ---- ---- 4.03 +.05 3.98 1190 ---- ---- ---- ---- 4.17 +.04 4.13 1195 ---- ---- ---- ---- 4.32 +.05 4.27 1200 ---- ---- ---- ---- 4.48 +.05 4.43 1205 ---- ---- ---- ---- 4.64 +.06 4.58 1210 ---- ---- ---- ---- 4.80 +.05 4.75 1215 ---- ---- ---- ---- 4.97 +.05 4.92 1220 ---- ---- ---- ---- 5.15 +.05 5.10 1225 ---- ---- ---- ---- 5.34 +.06 5.28 1230 ---- ---- ---- ---- 5.53 +.06 5.47 1235 ---- ---- ---- ---- 5.73 +.06 5.67 1240 ---- ---- ---- ---- 5.94 +.07 5.87 1245 ---- ---- ---- ---- 6.15 +.07 6.08 1250 ---- ---- ---- ---- 6.37 +.07 6.30 1255 ---- ---- ---- ---- 6.60 +.07 6.53 1260 ---- ---- ---- ---- 6.83 +.07 6.76 1265 ---- ---- ---- ---- 7.08 +.08 7.00 1270 ---- ---- ---- ---- 7.33 +.08 7.25 1275 ---- ---- ---- ---- 7.58 +.07 7.51 1280 ---- ---- ---- ---- 7.85 +.08 7.77 1285 ---- ---- ---- ---- 8.12 +.08 8.04 1290 ---- ---- ---- ---- 8.39 +.08 8.31 1295 ---- ---- ---- ---- 8.68 +.09 8.59 1300 ---- ---- ---- ---- 8.97 +.09 8.88 1310 ---- ---- ---- ---- 9.57 +.09 9.48 1320 ---- ---- ---- ---- 10.19 +.09 10.10 1330 ---- ---- ---- ---- 10.84 +.09 10.75 1340 ---- ---- ---- ---- 11.52 +.10 11.42 1350 ---- ---- ---- ---- 12.21 +.10 12.11 1360 ---- ---- ---- ---- 12.92 +.10 12.82 1370 ---- ---- ---- ---- 13.66 +.11 13.55 1380 ---- ---- ---- ---- 14.41 +.12 14.29 1390 ---- ---- ---- ---- 15.17 +.11 15.06 1400 ---- ---- ---- ---- 15.95 +.11 15.84 1410 ---- ---- ---- ---- 16.75 +.12 16.63 1420 ---- ---- ---- ---- 17.56 +.13 17.43 1430 ---- ---- ---- ---- 18.37 +.12 18.25 1440 ---- ---- ---- ---- 19.20 +.12 19.08 1450 ---- ---- ---- ---- 20.04 +.12 19.92 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.40 +.02 1.38 1010 ---- ---- ---- ---- 1.49 +.02 1.47 1020 ---- ---- ---- ---- 1.59 +.02 1.57 1030 ---- ---- ---- ---- 1.69 +.02 1.67 1040 ---- ---- ---- ---- 1.80 +.02 1.78 1050 ---- ---- ---- ---- 1.91 +.02 1.89 1060 ---- ---- ---- ---- 2.04 +.03 2.01 1070 ---- ---- ---- ---- 2.17 +.03 2.14 1080 ---- ---- ---- ---- 2.31 +.03 2.28 1090 ---- ---- ---- ---- 2.46 +.03 2.43 1100 ---- ---- ---- ---- 2.62 +.03 2.59 1110 ---- ---- ---- ---- 2.79 +.04 2.75 1120 ---- ---- ---- ---- 2.97 +.04 2.93 1130 ---- ---- ---- ---- 3.16 +.04 3.12 1140 ---- ---- ---- ---- 3.37 +.04 3.33 1145 ---- ---- ---- ---- 3.48 +.05 3.43 1150 ---- ---- ---- ---- 3.59 +.04 3.55 1155 ---- ---- ---- ---- 3.71 +.05 3.66 1160 ---- ---- ---- ---- 3.83 +.05 3.78 1165 ---- ---- ---- ---- 3.95 +.05 3.90 1170 ---- ---- ---- ---- 4.08 +.05 4.03 1175 ---- ---- ---- ---- 4.21 +.05 4.16 1180 ---- ---- ---- ---- 4.35 +.06 4.29 1185 ---- ---- ---- ---- 4.49 +.06 4.43 1190 ---- ---- ---- ---- 4.63 +.06 4.57 1195 ---- ---- ---- ---- 4.78 +.06 4.72 1200 ---- ---- ---- ---- 4.94 +.06 4.88 1205 ---- ---- ---- ---- 5.10 +.06 5.04 1210 ---- ---- ---- ---- 5.27 +.07 5.20 1215 ---- ---- ---- ---- 5.44 +.07 5.37 1220 ---- ---- ---- ---- 5.62 +.07 5.55 1225 ---- ---- ---- ---- 5.80 +.07 5.73 1230 ---- ---- ---- ---- 6.00 +.08 5.92 1235 ---- ---- ---- ---- 6.19 +.07 6.12 1240 ---- ---- ---- ---- 6.40 +.08 6.32 1245 ---- ---- ---- ---- 6.61 +.08 6.53 1250 ---- ---- ---- ---- 6.83 +.08 6.75 1255 ---- ---- ---- ---- 7.06 +.08 6.98 1260 ---- ---- ---- ---- 7.29 +.08 7.21 1265 ---- ---- ---- ---- 7.53 +.09 7.44 1270 ---- ---- ---- ---- 7.78 +.09 7.69 1275 ---- ---- ---- ---- 8.03 +.09 7.94 1280 ---- ---- ---- ---- 8.29 +.09 8.20 1285 ---- ---- ---- ---- 8.56 +.10 8.46 1290 ---- ---- ---- ---- 8.83 +.10 8.73 1295 ---- ---- ---- ---- 9.11 +.10 9.01 1300 ---- ---- ---- ---- 9.39 +.10 9.29 1310 ---- ---- ---- ---- 9.98 +.10 9.88 1320 ---- ---- ---- ---- 10.59 +.11 10.48 1330 ---- ---- ---- ---- 11.23 +.11 11.12 1340 ---- ---- ---- ---- 11.89 +.12 11.77 1350 ---- ---- ---- ---- 12.56 +.12 12.44 1360 ---- ---- ---- ---- 13.26 +.12 13.14 1370 ---- ---- ---- ---- 13.98 +.13 13.85 1380 ---- ---- ---- ---- 14.71 +.13 14.58 1390 ---- ---- ---- ---- 15.46 +.14 15.32 1400 ---- ---- ---- ---- 16.22 +.14 16.08 1410 ---- ---- ---- ---- 16.99 +.14 16.85 1420 ---- ---- ---- ---- 17.78 +.14 17.64 1430 ---- ---- ---- ---- 18.58 +.14 18.44 1440 ---- ---- ---- ---- 19.39 +.14 19.25 1450 ---- ---- ---- ---- 20.22 +.15 20.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 322 43467 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.31B 9.64A 9.64A 10.02 +.08 9.94 1150 ---- 9.82B 9.15A 9.15A 9.53 +.09 9.44 1155 ---- 9.32B 8.65A 8.65A 9.03 +.09 8.94 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.32B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.32B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.82B 6.15A 6.15A 6.53 +.08 6.45 1185 ---- 6.32B 5.65A 5.65A 6.03 +.08 5.95 1190 ---- 5.83B 5.16A 5.16A 5.53 +.08 5.45 1195 ---- 5.33B 4.66A 4.66A 5.03 +.08 4.95 1200 ---- 4.83B 4.16A 4.16A 4.53 +.07 4.46 1205 ---- 4.34B 3.67A 3.67A 4.04 +.07 3.97 1210 ---- 3.84B 3.18A 3.18A 3.55 +.07 3.48 1215 ---- 3.35B 2.70A 2.70A 3.06 +.07 2.99 1220 ---- 2.87B 2.23A 2.23A 2.59 +.07 2.52 1222 ---- 2.63B 2.00A 2.00A 2.35 +.06 2.29 1225 ---- 2.40B 1.78A 1.78A 2.12 +.05 2.07 1227 ---- 2.17B 1.57A 1.57A 1.90 +.05 1.85 1230 ---- 1.94B 1.36A 1.36A 1.69 +.05 1.64 1232 ---- 1.73B 1.18A 1.18A 1.49 +.05 1.44 1235 ---- 1.52B 1.01A 1.01A 1.29 +.04 1.25 1237 ---- 1.33B .85A .85A 1.11 +.03 1.08 1240 ---- 1.16B .71A .71A .94 +.02 .92 1242 ---- .98B .58A .58A .79 +.02 .77 1245 ---- .82B .47A .47A .65 +.01 .64 1247 ---- .68B .38A .38A .53 +.01 .52 1250 ---- .55B .30A .30A .43 +.01 .42 1252 ---- .44B .24A .24A .34 UNCH .34 1255 ---- .35B .18A .18A .26 UNCH .26 1257 ---- .27B .14A .14A .20 -.01 .21 1260 ---- .20B .11A .11A .15 -.01 .16 1 1262 ---- .15B .08A .08A .11 -.01 .12 1265 ---- .11B .07A .07A .08 -.01 .09 1267 ---- .08B .05A .08B .06 -.01 .07 1270 ---- ---- .04A .04A .05 UNCH .05 1272 ---- ---- .03A .03A .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- .03A .03A .03 -.01 .04 1220 ---- ---- .05A .05A .05 -.02 .07 1222 ---- .09B .06A .06A .07 -.01 .08 1225 ---- .12B .08A .08A .09 -.02 .11 1227 ---- .17B .10A .17B .12 -.02 .14 4 1230 ---- .22B .12A .22B .15 -.03 .18 3 1232 ---- .28B .15A .15A .20 -.03 .23 4 1235 ---- .36B .20A .36B .25 -.04 .29 1237 ---- .45B .25A .45B .32 -.05 .37 1240 ---- .56B .32A .56B .41 -.05 .46 1242 ---- .69B .39A .68B .50 -.06 .56 1245 ---- .83B .48A .83B .61 -.07 .68 1247 ---- .99B .59A .99B .74 -.07 .81 1250 ---- 1.16B .71A 1.16B .89 -.07 .96 1252 ---- 1.32B .85A 1.32B 1.05 -.08 1.13 1255 ---- 1.52B 1.00A 1.52B 1.22 -.08 1.30 1257 ---- 1.73B 1.17A 1.73B 1.41 -.08 1.49 1260 ---- 1.94B 1.37A 1.94B 1.61 -.09 1.70 1262 ---- 2.16B 1.57A 2.16B 1.82 -.09 1.91 1265 ---- 2.39B 1.78A 2.39B 2.04 -.09 2.13 1267 ---- 2.63B 2.00A 2.63B 2.27 -.08 2.35 1270 ---- 2.87B 2.23A 2.87B 2.50 -.09 2.59 1272 ---- 3.11B 2.46A 3.11B 2.74 -.08 2.82 1275 ---- 3.35B 2.70A 3.35B 2.98 -.08 3.06 1280 ---- 3.85B 3.18A 3.85B 3.47 -.08 3.55 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.45 -.08 4.53 1295 ---- 5.33B 4.66A 5.33B 4.95 -.08 5.03 1300 ---- 5.83B 5.16A 5.83B 5.45 -.08 5.53 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.07 9.02 1340 ---- 9.83B 9.16A 9.83B 9.45 -.07 9.52 1345 ---- 10.32B 9.65A 10.32B 9.94 -.08 10.02 1350 ---- 10.82B 10.15A 10.82B 10.44 -.08 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.31B 9.64A 9.64A 10.01 +.08 9.93 1150 ---- 9.81B 9.14A 9.14A 9.52 +.08 9.44 1155 ---- 9.31B 8.64A 8.64A 9.02 +.08 8.94 1160 ---- 8.81B 8.14A 8.14A 8.52 +.08 8.44 1165 ---- 8.32B 7.65A 7.65A 8.02 +.08 7.94 1170 ---- 7.82B 7.15A 7.15A 7.52 +.08 7.44 1175 ---- 7.32B 6.65A 6.65A 7.02 +.08 6.94 1180 ---- 6.82B 6.16A 6.16A 6.53 +.08 6.45 1185 ---- 6.33B 5.66A 5.66A 6.03 +.08 5.95 1190 ---- 5.84B 5.17A 5.17A 5.54 +.08 5.46 1195 ---- 5.34B 4.68A 4.68A 5.05 +.08 4.97 1200 ---- 4.85B 4.19A 4.19A 4.56 +.08 4.48 1205 ---- 4.36B 3.71A 3.71A 4.08 +.08 4.00 1210 ---- 3.88B 3.24A 3.24A 3.60 +.07 3.53 1215 ---- 3.41B 2.78A 2.78A 3.14 +.07 3.07 1220 ---- 2.95B 2.35A 2.35A 2.69 +.06 2.63 1222 ---- 2.73B 2.14A 2.14A 2.47 +.06 2.41 1225 ---- 2.51B 1.94A 1.94A 2.26 +.06 2.20 1227 ---- 2.30B 1.74A 1.74A 2.05 +.05 2.00 1230 ---- 2.09B 1.56A 1.56A 1.86 +.05 1.81 1232 ---- 1.90B 1.39A 1.39A 1.67 +.04 1.63 1235 ---- 1.72B 1.23A 1.23A 1.50 +.04 1.46 1237 ---- 1.54B 1.08A 1.08A 1.33 +.04 1.29 1240 ---- 1.37B .94A .94A 1.17 +.03 1.14 1242 ---- 1.20B .81A .81A 1.03 +.03 1.00 1245 ---- 1.06B .70A .70A .89 +.02 .87 1247 ---- .92B .59A .59A .77 +.02 .75 1250 ---- .79B .50A .50A .65 +.01 .64 1252 ---- .67B .42A .42A .55 UNCH .55 1255 ---- .57B .35A .35A .46 UNCH .46 1257 ---- .47B .29A .29A .38 UNCH .38 1260 ---- .39B .24A .24A .31 -.01 .32 1262 ---- .32B .20A .20A .26 UNCH .26 1265 ---- .26B .16A .16A .21 UNCH .21 1267 ---- .21B .13A .13A .17 UNCH .17 1 1 1270 ---- .17B .11A .11A .14 UNCH .14 1272 ---- .14B .09A .14B .11 UNCH .11 1275 ---- .11B .07A .11B .09 UNCH .09 1280 ---- ---- .05A .05A .06 UNCH .06 1285 ---- ---- ---- ---- .04 UNCH .04 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 UNCH .02 1200 ---- ---- ---- ---- .03 -.01 .04 1205 ---- ---- ---- ---- .05 UNCH .05 1210 ---- ---- .06A .06A .07 -.01 .08 1215 ---- ---- .10A .10A .10 -.02 .12 1220 ---- .19B .13A .13A .15 -.02 .17 1222 ---- .23B .16A .16A .18 -.03 .21 1225 ---- .28B .19A .19A .22 -.03 .25 1227 ---- .34B .23A .23A .27 -.03 .30 1230 ---- .41B .27A .27A .32 -.04 .36 1232 ---- .49B .32A .49B .39 -.03 .42 1235 ---- .58B .38A .58B .46 -.04 .50 1237 ---- .68B .45A .68B .54 -.05 .59 1240 ---- .79B .53A .79B .63 -.05 .68 1242 ---- .91B .62A .91B .74 -.05 .79 1245 ---- 1.05B .72A 1.05B .85 -.06 .91 1247 ---- 1.20B .83A 1.20B .98 -.06 1.04 1250 ---- 1.35B .95A 1.35B 1.11 -.07 1.18 1252 ---- 1.52B 1.08A 1.52B 1.26 -.07 1.33 1255 ---- 1.71B 1.22A 1.71B 1.42 -.08 1.50 1257 ---- 1.87B 1.38A 1.87B 1.59 -.08 1.67 1260 ---- 2.07B 1.54A 2.07B 1.77 -.08 1.85 1262 ---- 2.28B 1.72A 2.28B 1.96 -.09 2.05 1265 ---- 2.49B 1.93A 2.49B 2.16 -.09 2.25 1267 ---- 2.71B 2.13A 2.71B 2.37 -.09 2.46 1270 ---- 2.93B 2.34A 2.93B 2.59 -.08 2.67 1272 ---- 3.16B 2.55A 3.16B 2.81 -.09 2.90 1275 ---- 3.40B 2.77A 3.40B 3.04 -.08 3.12 1280 ---- 3.87B 3.23A 3.87B 3.51 -.08 3.59 1285 ---- 4.36B 3.70A 4.36B 3.99 -.08 4.07 1290 ---- 4.85B 4.19A 4.85B 4.47 -.08 4.55 1295 ---- 5.34B 4.68A 5.34B 4.96 -.08 5.04 1300 ---- 5.83B 5.17A 5.83B 5.45 -.08 5.53 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.44 -.08 6.52 1315 ---- 7.32B 6.66A 7.32B 6.94 -.08 7.02 1320 ---- 7.82B 7.15A 7.82B 7.44 -.08 7.52 1325 ---- 8.32B 7.65A 8.32B 7.94 -.08 8.02 1330 ---- 8.82B 8.15A 8.82B 8.44 -.08 8.52 1335 ---- 9.32B 8.65A 9.32B 8.94 -.08 9.02 1340 ---- 9.82B 9.15A 9.82B 9.44 -.07 9.51 1345 ---- 10.31B 9.65A 10.31B 9.94 -.07 10.01 1350 ---- 10.81B 10.14A 10.81B 10.43 -.08 10.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.30B 9.63A 10.30B 10.01 +.09 9.92 1150 ---- 9.80B 9.14A 9.80B 9.51 +.08 9.43 1155 ---- 9.31B 8.64A 9.31B 9.01 +.08 8.93 1160 ---- 8.81B 8.14A 8.81B 8.51 +.07 8.44 1165 ---- 8.32B 7.65A 8.32B 8.02 +.08 7.94 1170 ---- 7.82B 7.16A 7.82B 7.52 +.07 7.45 1175 ---- 7.33B 6.66A 7.33B 7.03 +.08 6.95 1180 ---- 6.84B 6.17A 6.84B 6.54 +.08 6.46 1185 ---- 6.34B 5.68A 6.34B 6.05 +.08 5.97 1190 ---- 5.85B 5.19A 5.85B 5.56 +.07 5.49 1195 ---- 5.37B 4.71A 5.37B 5.08 +.07 5.01 1200 ---- 4.89B 4.24A 4.89B 4.60 +.06 4.54 1205 ---- 4.41B 3.78A 4.41B 4.13 +.05 4.08 1210 ---- 3.95B 3.33A 3.95B 3.67 +.05 3.62 1215 ---- 3.50B 2.90A 3.50B 3.23 +.05 3.18 1220 ---- 3.06B 2.49A 3.06B 2.80 +.04 2.76 1222 ---- 2.85B 2.29A 2.85B 2.60 +.04 2.56 1225 ---- 2.64B 2.09A 2.09A 2.40 +.04 2.36 1227 ---- 2.44B 1.91A 1.91A 2.21 +.04 2.17 1230 ---- 2.25B 1.74A 1.74A 2.02 +.03 1.99 1232 ---- 2.08B 1.58A 1.58A 1.84 +.03 1.81 1235 ---- 1.90B 1.42A 1.42A 1.67 +.03 1.64 1237 ---- 1.72B 1.28A 1.28A 1.51 +.02 1.49 1240 ---- 1.56B 1.14A 1.14A 1.36 +.02 1.34 1242 ---- 1.40B 1.01A 1.01A 1.22 +.02 1.20 1245 ---- 1.26B .90A .90A 1.09 +.02 1.07 1247 ---- 1.12B .79A .79A .96 +.01 .95 1250 ---- .99B .69A .69A .85 +.02 .83 1252 ---- .87B .60A .60A .74 +.01 .73 1255 ---- .76B .52A .52A .64 UNCH .64 1257 ---- .66B .45A .45A .56 +.01 .55 1260 ---- .57B .39A .39A .48 +.01 .47 1262 ---- ---- ---- .33A .41 UNCH ---- 1265 ---- .42B .28A .28A .35 UNCH .35 1270 ---- .30B .20A .20A .26 UNCH .26 1275 ---- .21B .15A .21B .19 +.01 .18 1280 ---- .15B .11A .15B .13 UNCH .13 1285 ---- ---- .08A .08A .09 -.01 .10 1290 ---- ---- .06A .06A .06 -.01 .07 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- ---- ---- .04 -.01 .05 1195 ---- ---- .06A .06A .06 -.01 .07 1200 ---- ---- .08A .08A .08 -.02 .10 1205 ---- ---- .11A .11A .11 -.02 .13 1210 ---- .18B .14A .14A .15 -.02 .17 1215 ---- .24B .18A .18A .20 -.03 .23 1220 ---- .33B .24A .33B .27 -.04 .31 1222 ---- .39B .28A .39B .32 -.04 .36 1225 ---- .45B .32A .45B .37 -.04 .41 1227 ---- .52B .37A .52B .42 -.05 .47 1230 ---- .59B .43A .59B .49 -.04 .53 1232 ---- .68B .49A .68B .56 -.04 .60 1235 ---- .77B .56A .77B .64 -.05 .69 1237 ---- .88B .63A .88B .73 -.05 .78 1240 ---- .99B .72A .99B .82 -.06 .88 1242 ---- 1.11B .81A 1.11B .93 -.06 .99 1245 ---- 1.24B .91A .91A 1.05 -.06 1.11 1247 ---- 1.39B 1.02A 1.02A 1.17 -.07 1.24 1250 ---- 1.54B 1.15A 1.15A 1.30 -.07 1.37 1252 ---- 1.70B 1.28A 1.28A 1.45 -.07 1.52 1255 ---- 1.87B 1.42A 1.42A 1.60 -.07 1.67 1257 ---- 2.05B 1.57A 1.57A 1.76 -.08 1.84 1260 ---- 2.22B 1.73A 1.73A 1.93 -.08 2.01 1262 ---- ---- ---- 1.91A 2.12 UNCH ---- 1265 ---- 2.61B 2.07A 2.07A 2.31 -.07 2.38 1270 ---- 3.03B 2.47A 2.47A 2.71 -.08 2.79 1275 ---- 3.47B 2.88A 2.88A 3.14 -.07 3.21 1280 ---- 3.92B 3.31A 3.31A 3.58 -.08 3.66 1285 ---- 4.39B 3.76A 3.76A 4.04 -.08 4.12 1290 ---- 4.87B 4.23A 4.23A 4.51 -.08 4.59 1295 ---- 5.36B 4.70A 4.70A 4.99 -.08 5.07 1300 ---- 5.85B 5.19A 5.19A 5.47 -.08 5.55 1305 ---- 6.34B 5.67A 5.67A 5.96 -.08 6.04 1310 ---- 6.83B 6.17A 6.17A 6.45 -.08 6.53 1315 ---- 7.32B 6.66A 6.66A 6.94 -.09 7.03 1320 ---- 7.82B 7.15A 7.15A 7.44 -.08 7.52 1325 ---- 8.32B 7.65A 7.65A 7.93 -.08 8.01 1330 ---- 8.81B 8.15A 8.15A 8.43 -.08 8.51 1335 ---- 9.31B 8.64A 8.64A 8.93 -.08 9.01 1340 ---- ---- ---- 9.14A 9.43 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.32B 10.65A 10.65A 11.03 +.08 10.95 1140 ---- 10.82B 10.15A 10.15A 10.53 +.08 10.45 1145 ---- 10.32B 9.65A 9.65A 10.03 +.08 9.95 1150 ---- 9.82B 9.15A 9.15A 9.53 +.08 9.45 1155 ---- 9.32B 8.65A 8.65A 9.03 +.08 8.95 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.33B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.83B 7.15A 7.15A 7.54 +.09 7.45 1175 ---- 7.33B 6.66A 6.66A 7.04 +.09 6.95 1180 ---- 6.83B 6.16A 6.16A 6.54 +.09 6.45 1185 ---- 6.33B 5.66A 5.66A 6.04 +.08 5.96 1190 ---- 5.83B 5.16A 5.16A 5.54 +.08 5.46 1195 ---- 5.33B 4.66A 4.66A 5.04 +.08 4.96 1200 ---- 4.83B 4.16A 4.16A 4.54 +.08 4.46 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1210 ---- 3.83B 3.16A 3.16A 3.54 +.08 3.46 1212 ---- 3.58B 2.91A 2.91A 3.29 +.08 3.21 1215 ---- 3.33B 2.66A 2.66A 3.04 +.08 2.96 1217 ---- 3.08B 2.41A 2.41A 2.79 +.08 2.71 1220 ---- 2.84B 2.17A 2.17A 2.54 +.08 2.46 1222 ---- 2.59B 1.92A 1.92A 2.29 +.07 2.22 1225 ---- 2.34B 1.68A 1.68A 2.05 +.07 1.98 1227 ---- 2.10B 1.45A 1.45A 1.80 +.06 1.74 1230 ---- 1.85B 1.22A 1.22A 1.56 +.05 1.51 1232 ---- 1.61B 1.00A 1.00A 1.33 +.04 1.29 1235 ---- 1.38B .80A .80A 1.11 +.03 1.08 1237 ---- 1.16B .63A .63A .90 +.01 .89 1240 ---- .95B .48A .48A .72 +.01 .71 1242 ---- .76B .35A .35A .55 UNCH .55 1245 ---- .59B .26A .26A .41 -.01 .42 1247 ---- .44B .18A .18A .29 -.02 .31 1250 ---- .32B .12A .12A .20 -.02 .22 1252 ---- .22B .08A .08A .13 -.02 .15 1255 ---- .14B .05A .05A .08 -.02 .10 1 1257 ---- .09B .03A .03A .05 -.02 .07 1260 ---- .05B .03A .05B .03 -.01 .04 2 1262 ---- ---- .02A .02A .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 2 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- .02A .02A .01 -.02 .03 1230 ---- .06B .03A .03A .03 -.02 .05 1232 ---- .09B .03A .03A .04 -.04 .08 1 1235 ---- .15B .05A .05A .07 -.05 .12 498 498 1237 ---- .23B .08A .08A .12 -.06 .18 1240 ---- .33B .12A .33B .18 -.07 .25 1242 ---- .46B .18A .46B .26 -.08 .34 1245 ---- .61B .25A .61B .37 -.09 .46 1247 ---- .79B .36A .79B .50 -.10 .60 1250 ---- .96B .48A .96B .66 -.10 .76 1252 ---- 1.17B .63A 1.17B .84 -.10 .94 1255 ---- 1.39B .79A 1.39B 1.04 -.10 1.14 1257 ---- 1.62B 1.01A 1.62B 1.26 -.10 1.36 1260 ---- 1.86B 1.22A 1.86B 1.49 -.09 1.58 1262 ---- 2.10B 1.45A 2.10B 1.73 -.08 1.81 1265 ---- 2.35B 1.69A 2.35B 1.97 -.08 2.05 1267 ---- 2.59B 1.93A 2.59B 2.21 -.09 2.30 1270 ---- 2.84B 2.17A 2.84B 2.46 -.08 2.54 1272 ---- 3.09B 2.42A 3.09B 2.71 -.08 2.79 1275 ---- 3.34B 2.67A 3.34B 2.96 -.08 3.04 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.08 4.54 1295 ---- 5.34B 4.67A 5.34B 4.96 -.08 5.04 1300 ---- 5.84B 5.17A 5.84B 5.46 -.08 5.54 1305 ---- 6.34B 5.67A 6.34B 5.96 -.08 6.04 1310 ---- 6.84B 6.17A 6.84B 6.46 -.07 6.53 1315 ---- 7.34B 6.67A 7.34B 6.96 -.07 7.03 1320 ---- 7.84B 7.16A 7.84B 7.46 -.07 7.53 1325 ---- 8.34B 7.66A 8.34B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.08 9.03 1340 ---- 9.83B 9.16A 9.83B 9.45 -.08 9.53 1345 ---- 10.33B 9.66A 10.33B 9.95 -.08 10.03 1350 ---- 10.83B 10.16A 10.83B 10.45 -.08 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 499 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.83B 10.16A 10.16A 10.54 +.08 10.46 1145 ---- 10.33B 9.66A 9.66A 10.04 +.08 9.96 1150 ---- 9.83B 9.16A 9.16A 9.54 +.08 9.46 1155 ---- 9.33B 8.66A 8.66A 9.04 +.08 8.96 1160 ---- 8.83B 8.16A 8.16A 8.54 +.08 8.46 1165 ---- 8.33B 7.66A 7.66A 8.04 +.08 7.96 1170 ---- 7.83B 7.16A 7.16A 7.54 +.08 7.46 1175 ---- 7.33B 6.66A 6.66A 7.04 +.08 6.96 1180 ---- 6.83B 6.16A 6.16A 6.54 +.08 6.46 1185 ---- 6.33B 5.66A 5.66A 6.04 +.08 5.96 1190 ---- 5.83B 5.16A 5.16A 5.54 +.08 5.46 1195 ---- 5.33B 4.66A 4.66A 5.04 +.08 4.96 1200 ---- 4.83B 4.16A 4.16A 4.54 +.08 4.46 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1210 ---- 3.83B 3.16A 3.16A 3.54 +.08 3.46 1215 ---- 3.33B 2.66A 2.66A 3.04 +.08 2.96 1217 ---- 3.08B 2.41A 2.41A 2.79 +.08 2.71 1220 ---- 2.83B 2.16A 2.16A 2.54 +.08 2.46 1222 ---- 2.58B 1.91A 1.91A 2.29 +.08 2.21 1225 ---- 2.33B 1.66A 1.66A 2.04 +.08 1.96 1227 ---- 2.08B 1.41A 1.41A 1.79 +.07 1.72 1230 ---- 1.83B 1.17A 1.17A 1.54 +.07 1.47 1232 ---- 1.58B .92A .92A 1.29 +.06 1.23 1235 ---- 1.34B .70A .70A 1.04 +.03 1.01 1237 ---- 1.09B .47A .47A .80 +.01 .79 1240 ---- .85B .31A .31A .58 -.01 5 .59 1242 ---- .63B .19A .19A .38 -.04 .42 1245 .13 .44B .10A .29B .22 -.07 5 .29 1247 .12 .29B .06A .29B .11 -.07 15 .18 1250 .08 .17B .04A .07A .05 -.06 60 .11 2 1252 .06 .08B .03A .04A .02 -.04 100 .06 1255 ---- ---- .02A .02A .01 -.02 .03 471 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 473 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 .03 .03 .01A .01A CAB -.03 2 .03 2 1235 ---- ---- .02A .02A CAB -.05 .05 1237 .08 .08 .02A .02A .01 -.07 10 .08 1240 ---- .17B .03A .03A .04 -.09 .13 1242 .12 .30B .05A .10 .09 -.12 35 .21 1245 .16 .47B .10A .16 .18 -.15 3 .33 1247 ---- .65B .18A .65B .32 -.15 .47 1250 ---- .87B .30A .87B .51 -.14 .65 1252 ---- 1.10B .47A 1.10B .73 -.12 .85 1255 ---- 1.35B .69A 1.35B .97 -.10 1.07 1257 ---- 1.59B .93A 1.59B 1.21 -.10 1.31 1260 ---- 1.84B 1.17A 1.84B 1.46 -.09 1.55 1262 ---- 2.09B 1.42A 2.09B 1.71 -.08 1.79 1265 ---- 2.34B 1.67A 2.34B 1.96 -.08 2.04 1267 ---- 2.59B 1.92A 2.59B 2.21 -.08 2.29 1270 ---- 2.84B 2.17A 2.84B 2.46 -.08 2.54 1272 ---- 3.09B 2.42A 3.09B 2.71 -.08 2.79 1275 ---- 3.34B 2.67A 3.34B 2.96 -.08 3.04 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.08 4.54 1295 ---- 5.34B 4.67A 5.34B 4.96 -.08 5.04 1300 ---- 5.84B 5.17A 5.84B 5.46 -.08 5.54 1305 ---- 6.34B 5.67A 6.34B 5.96 -.08 6.04 1310 ---- 6.84B 6.17A 6.84B 6.46 -.08 6.54 1315 ---- 7.34B 6.67A 7.34B 6.96 -.08 7.04 1320 ---- 7.84B 7.17A 7.84B 7.46 -.08 7.54 1325 ---- 8.34B 7.67A 8.34B 7.96 -.08 8.04 1330 ---- 8.84B 8.17A 8.84B 8.46 -.08 8.54 1335 ---- 9.34B 8.67A 9.34B 8.96 -.08 9.04 1340 ---- 9.84B 9.17A 9.84B 9.46 -.08 9.54 1345 ---- 10.34B 9.67A 10.34B 9.96 -.08 10.04 1350 ---- 10.84B 10.17A 10.84B 10.46 -.08 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 2 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- 10.32B 9.65A 9.65A 10.03 +.08 9.95 1150 ---- 9.82B 9.15A 9.15A 9.53 +.08 9.45 1155 ---- 9.32B 8.65A 8.65A 9.03 +.08 8.95 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.32B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.32B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.82B 6.15A 6.15A 6.53 +.08 6.45 1185 ---- 6.33B 5.66A 5.66A 6.03 +.08 5.95 1190 ---- 5.83B 5.16A 5.16A 5.53 +.08 5.45 1195 ---- 5.33B 4.66A 4.66A 5.03 +.08 4.95 1200 ---- 4.83B 4.16A 4.16A 4.54 +.09 4.45 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1210 ---- 3.84B 3.17A 3.17A 3.54 +.08 3.46 1215 ---- 3.34B 2.68A 2.68A 3.05 +.08 2.97 1220 ---- 2.85B 2.20A 2.20A 2.56 +.07 2.49 1222 ---- 2.61B 1.97A 1.97A 2.32 +.06 2.26 1225 ---- 2.37B 1.74A 1.74A 2.09 +.06 2.03 1227 ---- 2.13B 1.52A 1.52A 1.86 +.06 1.80 1230 ---- 1.90B 1.31A 1.31A 1.64 +.05 1.59 1232 ---- 1.68B 1.11A 1.11A 1.43 +.05 1.38 1235 ---- 1.47B .93A .93A 1.22 +.03 1.19 1237 ---- 1.26B .77A .77A 1.03 +.02 1.01 1240 ---- 1.08B .63A .63A .86 +.02 .84 1242 ---- .90B .50A .50A .70 +.01 .69 1245 ---- .74B .39A .39A .56 UNCH .56 1247 ---- .60B .31A .31A .44 -.01 .45 1250 ---- .47B .23A .23A .34 -.01 .35 1252 ---- .36B .18A .18A .26 -.01 .27 1255 ---- .27B .13A .13A .19 -.02 .21 1257 ---- .20B .10A .10A .14 -.01 .15 1260 ---- .14B .07A .07A .10 -.01 .11 1262 ---- .10B .05A .05A .07 -.01 .08 1265 ---- .07B .04A .04A .05 -.01 .06 1267 ---- ---- .03A .03A .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- .03A .03A .03 -.01 .04 1222 ---- ---- .04A .04A .04 -.01 .05 1225 ---- .08B .04A .04A .05 -.02 .07 1227 ---- .11B .07A .07A .07 -.03 .10 1230 ---- .15B .08A .15B .10 -.03 .13 1232 ---- .21B .11A .11A .14 -.03 .17 1235 ---- .28B .14A .14A .18 -.05 .23 1237 ---- .37B .19A .37B .25 -.05 .30 1240 ---- .48B .24A .24A .32 -.06 .38 1242 ---- .60B .32A .60B .41 -.07 .48 1245 ---- .75B .40A .75B .52 -.08 .60 1247 ---- .91B .51A .91B .65 -.09 .74 1250 ---- 1.08B .63A 1.08B .80 -.09 .89 1252 ---- 1.26B .77A 1.26B .97 -.09 1.06 1255 ---- 1.47B .93A 1.47B 1.15 -.09 1.24 1257 ---- 1.68B 1.11A 1.68B 1.35 -.09 1.44 1260 ---- 1.90B 1.31A 1.90B 1.56 -.09 1.65 1262 ---- 2.13B 1.52A 2.13B 1.78 -.09 1.87 1265 ---- 2.37B 1.74A 2.37B 2.01 -.09 2.10 1267 ---- 2.61B 1.97A 2.61B 2.24 -.09 2.33 1270 ---- 2.86B 2.20A 2.86B 2.48 -.09 2.57 1272 ---- 3.10B 2.44A 3.10B 2.72 -.09 2.81 1275 ---- 3.35B 2.68A 3.35B 2.97 -.08 3.05 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.07 4.53 1295 ---- 5.34B 4.67A 5.34B 4.95 -.08 5.03 1300 ---- 5.84B 5.16A 5.84B 5.45 -.08 5.53 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.08 9.03 1340 ---- 9.83B 9.16A 9.83B 9.45 -.08 9.53 1345 ---- 10.33B 9.66A 10.33B 9.95 -.08 10.03 1350 ---- 10.83B 10.16A 10.83B 10.45 -.08 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- ---- ---- 9.14A 9.52 UNCH ---- 1155 ---- ---- ---- 8.65A 9.02 UNCH ---- 1160 ---- ---- ---- 8.15A 8.53 UNCH ---- 1165 ---- ---- ---- 7.65A 8.03 UNCH ---- 1170 ---- ---- ---- 7.15A 7.53 UNCH ---- 1175 ---- ---- ---- 6.65A 7.03 UNCH ---- 1180 ---- ---- ---- 6.15A 6.53 UNCH ---- 1185 ---- ---- ---- 5.65A 6.03 UNCH ---- 1190 ---- ---- ---- 5.16A 5.53 UNCH ---- 1195 ---- ---- ---- 4.66A 5.04 UNCH ---- 1200 ---- ---- ---- 4.16A 4.54 UNCH ---- 1205 ---- ---- ---- 3.67A 4.05 UNCH ---- 1210 ---- ---- ---- 3.18A 3.56 UNCH ---- 1215 ---- ---- ---- 2.70A 3.08 UNCH ---- 1220 ---- ---- ---- 2.24A 2.61 UNCH ---- 1225 ---- ---- ---- 1.80A 2.15 UNCH ---- 1227 ---- ---- ---- 1.60A 1.93 UNCH ---- 1230 ---- ---- ---- 1.40A 1.72 UNCH ---- 1232 ---- ---- ---- 1.21A 1.52 UNCH ---- 1235 ---- ---- ---- 1.04A 1.32 UNCH ---- 1237 ---- ---- ---- .88A 1.14 UNCH ---- 1240 ---- ---- ---- .74A .98 UNCH ---- 1242 ---- ---- ---- .61A .82 UNCH ---- 1245 ---- ---- ---- .50A .68 UNCH ---- 1247 ---- ---- ---- .41A .56 UNCH ---- 1250 ---- ---- ---- .32A .46 UNCH ---- 1252 ---- ---- ---- .26A .37 UNCH ---- 1255 ---- ---- ---- .20A .29 UNCH ---- 1257 ---- ---- ---- .16A .23 UNCH ---- 1260 ---- ---- ---- .12A .18 UNCH ---- 1262 ---- ---- ---- .10A .13 UNCH ---- 1265 ---- ---- ---- .08A .10 UNCH ---- 1270 ---- ---- ---- .05A .06 UNCH ---- 1275 ---- ---- ---- .04A .03 UNCH ---- 1280 ---- ---- ---- .03A .01 UNCH ---- 1285 ---- ---- ---- .02A .01 UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .01A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .03A .01 UNCH ---- 1200 ---- ---- ---- .03A .01 UNCH ---- 1205 ---- ---- ---- .02A .02 UNCH ---- 1210 ---- ---- ---- .03A .03 UNCH ---- 1215 ---- ---- ---- .04A .04 UNCH ---- 1220 ---- ---- ---- .06A .07 UNCH ---- 1225 ---- ---- ---- .09A .11 UNCH ---- 1227 ---- ---- ---- .11A .14 UNCH ---- 1230 ---- ---- ---- .14A .18 UNCH ---- 1232 ---- ---- ---- .17A .23 UNCH ---- 1235 ---- ---- ---- .22A .29 UNCH ---- 1237 ---- ---- ---- .27A .35 UNCH ---- 1240 ---- ---- ---- .34A .44 UNCH ---- 1242 ---- ---- ---- .42A .53 UNCH ---- 1245 ---- ---- ---- .51A .64 UNCH ---- 1247 ---- ---- ---- .62A .77 UNCH ---- 1250 ---- ---- ---- .74A .92 UNCH ---- 1252 ---- ---- ---- .88A 1.08 UNCH ---- 1255 ---- ---- ---- 1.04A 1.25 UNCH ---- 1257 ---- ---- ---- 1.21A 1.43 UNCH ---- 1260 ---- ---- ---- 1.39A 1.63 UNCH ---- 1262 ---- ---- ---- 1.59A 1.84 UNCH ---- 1265 ---- ---- ---- 1.80A 2.06 UNCH ---- 1270 ---- ---- ---- 2.24A 2.51 UNCH ---- 1275 ---- ---- ---- 2.70A 2.98 UNCH ---- 1280 ---- ---- ---- 3.18A 3.47 UNCH ---- 1285 ---- ---- ---- 3.67A 3.96 UNCH ---- 1290 ---- ---- ---- 4.17A 4.45 UNCH ---- 1295 ---- ---- ---- 4.67A 4.95 UNCH ---- 1300 ---- ---- ---- 5.16A 5.45 UNCH ---- 1305 ---- ---- ---- 5.66A 5.95 UNCH ---- 1310 ---- ---- ---- 6.16A 6.45 UNCH ---- 1315 ---- ---- ---- 6.66A 6.95 UNCH ---- 1320 ---- ---- ---- 7.16A 7.45 UNCH ---- 1325 ---- ---- ---- 7.66A 7.95 UNCH ---- 1330 ---- ---- ---- 8.16A 8.45 UNCH ---- 1335 ---- ---- ---- 8.65A 8.94 UNCH ---- 1340 ---- ---- ---- 9.15A 9.44 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- 10.32B 9.65A 9.65A 10.03 +.08 9.95 1150 ---- 9.82B 9.15A 9.15A 9.53 +.08 9.45 1155 ---- 9.32B 8.65A 8.65A 9.03 +.08 8.95 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.32B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.33B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.83B 6.16A 6.16A 6.53 +.08 6.45 1185 ---- 6.33B 5.66A 5.66A 6.04 +.09 5.95 1190 ---- 5.83B 5.16A 5.16A 5.54 +.08 5.46 1195 ---- 5.33B 4.66A 4.66A 5.04 +.08 4.96 1200 ---- 4.83B 4.16A 4.16A 4.54 +.08 4.46 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1210 ---- 3.83B 3.16A 3.16A 3.54 +.08 3.46 1215 ---- 3.34B 2.67A 2.67A 3.04 +.08 2.96 1220 ---- 2.84B 2.18A 2.18A 2.55 +.08 2.47 1222 ---- 2.59B 1.93A 1.93A 2.30 +.07 2.23 1225 ---- 2.35B 1.70A 1.70A 2.06 +.06 2.00 1227 ---- 2.11B 1.47A 1.47A 1.82 +.06 1.76 1230 ---- 1.87B 1.25A 1.25A 1.59 +.05 1.54 1232 ---- 1.63B 1.04A 1.04A 1.37 +.05 1.32 1235 ---- 1.41B .85A .85A 1.15 +.03 1.12 1237 ---- 1.19B .68A .68A .95 +.02 .93 1240 ---- .99B .53A .53A .77 +.01 .76 1242 ---- .81B .41A .41A .61 UNCH .61 1245 ---- .64B .31A .31A .46 -.02 .48 1247 ---- .50B .22A .22A .35 -.01 .36 1250 ---- .37B .16A .16A .25 -.02 .27 1252 ---- .27B .11A .11A .17 -.03 .20 1255 ---- .19B .08A .08A .12 -.02 .14 1257 ---- .13B .06A .06A .08 -.02 .10 1260 ---- .08B .04A .04A .05 -.02 .07 1262 ---- ---- .03A .03A .03 -.02 .05 1265 ---- ---- .02A .02A .02 -.01 .03 1267 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- .02A .02A .02 -.01 .03 1225 ---- ---- .02A .02A .02 -.02 .04 1227 ---- ---- .03A .03A .04 -.01 .05 1230 ---- .09B .04A .04A .05 -.03 .08 1232 ---- .13B .06A .13B .08 -.03 .11 1235 ---- .20B .09A .09A .11 -.05 .16 1237 ---- .28B .12A .12A .16 -.06 .22 1240 ---- .38B .16A .16A .23 -.07 .30 1242 ---- .51B .23A .51B .32 -.08 .40 1245 ---- .66B .31A .66B .42 -.09 .51 1247 ---- .83B .41A .83B .56 -.09 .65 1250 ---- 1.00B .53A 1.00B .71 -.10 .81 1252 ---- 1.20B .68A 1.20B .88 -.11 .99 1255 ---- 1.41B .84A 1.41B 1.08 -.10 1.18 1257 ---- 1.64B 1.05A 1.64B 1.29 -.10 1.39 1260 ---- 1.87B 1.25A 1.87B 1.51 -.10 1.61 1262 ---- 2.11B 1.47A 2.11B 1.74 -.09 1.83 1265 ---- 2.35B 1.70A 2.35B 1.98 -.09 2.07 1267 ---- 2.60B 1.94A 2.60B 2.22 -.09 2.31 1270 ---- 2.85B 2.18A 2.85B 2.47 -.08 2.55 1272 ---- 3.09B 2.43A 3.09B 2.71 -.08 2.79 1275 ---- 3.34B 2.67A 3.34B 2.96 -.08 3.04 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.08 4.54 1295 ---- 5.34B 4.67A 5.34B 4.96 -.08 5.04 1300 ---- 5.84B 5.17A 5.84B 5.46 -.08 5.54 1305 ---- 6.34B 5.67A 6.34B 5.96 -.07 6.03 1310 ---- 6.84B 6.16A 6.84B 6.45 -.08 6.53 1315 ---- 7.34B 6.66A 7.34B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.08 9.03 1340 ---- 9.83B 9.16A 9.83B 9.45 -.08 9.53 1345 ---- 10.33B 9.66A 10.33B 9.95 -.08 10.03 1350 ---- 10.83B 10.16A 10.83B 10.45 -.08 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.31B 9.64A 9.64A 10.02 +.08 9.94 1150 ---- 9.81B 9.14A 9.14A 9.52 +.08 9.44 1155 ---- 9.31B 8.64A 8.64A 9.02 +.08 8.94 1160 ---- 8.82B 8.15A 8.15A 8.52 +.08 8.44 1165 ---- 8.32B 7.65A 7.65A 8.03 +.09 7.94 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.32B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.82B 6.15A 6.15A 6.53 +.08 6.45 1185 ---- 6.32B 5.65A 5.65A 6.03 +.08 5.95 1190 ---- 5.83B 5.16A 5.16A 5.53 +.07 5.46 1195 ---- 5.33B 4.66A 4.66A 5.03 +.07 4.96 1200 ---- 4.84B 4.17A 4.17A 4.54 +.07 4.47 1205 ---- 4.34B 3.68A 3.68A 4.05 +.07 3.98 1210 ---- 3.85B 3.19A 3.19A 3.56 +.07 3.49 1215 ---- 3.36B 2.71A 2.71A 3.08 +.06 3.02 1220 ---- 2.88B 2.25A 2.25A 2.61 +.06 2.55 1222 ---- 2.65B 2.03A 2.03A 2.38 +.06 2.32 1225 ---- 2.42B 1.82A 1.82A 2.16 +.06 2.10 1227 ---- 2.20B 1.62A 1.62A 1.94 +.05 1.89 1230 ---- 1.98B 1.41A 1.41A 1.74 +.06 1.68 1232 ---- 1.77B 1.23A 1.23A 1.54 +.05 1.49 1235 ---- 1.57B 1.07A 1.07A 1.35 +.04 1.31 1237 ---- 1.40B .91A .91A 1.17 +.03 1.14 1240 ---- 1.21B .77A .77A 1.01 +.03 .98 1242 .88 1.04B .64A .93B .86 +.02 42 .84 1245 .74 .89B .53A .78B .72 +.01 27 .71 1 1 1247 ---- .75B .43A .43A .60 +.01 .59 1250 ---- .62B .35A .35A .49 +.01 .48 1 1 1252 ---- .50B .28A .28A .40 +.01 .39 1255 ---- .41B .22A .22A .32 +.01 .31 1 1257 ---- .33B .17A .17A .25 UNCH .25 1260 ---- .26B .14A .14A .20 UNCH .20 1262 ---- .20B .11A .11A .16 +.01 .15 1265 ---- .15B .09A .09A .12 UNCH .12 1267 ---- .11B .07A .07A .09 UNCH .09 1270 ---- .08B .05A .05A .07 UNCH .07 2 1272 ---- .06B .04A .06B .05 UNCH .05 1275 ---- ---- .03A .03A .04 UNCH .04 1 1280 ---- ---- ---- ---- .02 UNCH .02 3 1285 ---- ---- ---- ---- .01 UNCH .01 1 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 2 10 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .01 -.02 .03 1210 ---- ---- .03A .03A .03 -.01 .04 1 1215 ---- ---- .04A .04A .04 -.02 .06 1 1220 ---- ---- .07A .07A .07 -.03 .10 100 1222 ---- .13B .08A .08A .10 -.02 .12 1225 ---- .17B .10A .17B .12 -.02 .14 3 1227 ---- .22B .12A .22B .16 -.02 .18 2 1230 ---- .28B .16A .28B .20 -.03 .23 87 1232 ---- .34B .19A .34B .25 -.03 .28 1235 ---- .43B .24A .43B .31 -.04 .35 3 1237 ---- .52B .30A .52B .38 -.05 .43 1 1240 ---- .63B .37A .63B .47 -.05 .52 1242 .56 .76B .45A .52A .57 -.06 133 .63 108 1245 .67 .90B .54A .63A .68 -.06 153 .74 21 1247 ---- 1.05B .65A 1.05B .81 -.07 .88 1250 .92 1.21B .77A .93B .95 -.07 80 1.02 1252 ---- 1.37B .91A 1.37B 1.11 -.07 1.18 1255 ---- 1.56B 1.06A 1.56B 1.28 -.07 1.35 1257 ---- 1.76B 1.22A 1.76B 1.46 -.08 1.54 1260 ---- 1.97B 1.40A 1.97B 1.66 -.07 1.73 1262 ---- 2.19B 1.61A 2.19B 1.86 -.08 1.94 1265 ---- 2.41B 1.81A 2.41B 2.08 -.08 2.16 1267 ---- 2.64B 2.03A 2.64B 2.30 -.08 2.38 1270 ---- 2.88B 2.25A 2.88B 2.52 -.09 2.61 1272 ---- 3.12B 2.48A 3.12B 2.76 -.08 2.84 1275 ---- 3.36B 2.71A 3.36B 2.99 -.08 3.07 1280 ---- 3.85B 3.19A 3.85B 3.47 -.08 3.55 1285 ---- 4.34B 3.68A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.45 -.09 4.54 1295 ---- 5.33B 4.67A 5.33B 4.95 -.08 5.03 1300 ---- 5.83B 5.16A 5.83B 5.45 -.08 5.53 1305 ---- 6.33B 5.66A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.07 8.02 1330 ---- 8.82B 8.15A 8.82B 8.44 -.08 8.52 1335 ---- 9.32B 8.65A 9.32B 8.94 -.08 9.02 1340 ---- 9.82B 9.15A 9.82B 9.44 -.08 9.52 1345 ---- 10.32B 9.65A 10.32B 9.94 -.08 10.02 1350 ---- 10.82B 10.15A 10.82B 10.44 -.08 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 327 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.31B 9.64A 10.31B 10.01 +.08 9.93 1150 ---- 9.81B 9.14A 9.14A 9.51 +.08 9.43 1155 ---- 9.31B 8.64A 8.64A 9.01 +.08 8.93 1160 ---- 8.81B 8.14A 8.14A 8.52 +.08 8.44 1165 ---- 8.32B 7.65A 7.65A 8.02 +.08 7.94 1170 ---- 7.82B 7.15A 7.15A 7.52 +.08 7.44 1175 ---- 7.32B 6.66A 6.66A 7.03 +.08 6.95 1180 ---- 6.83B 6.16A 6.16A 6.53 +.08 6.45 1185 ---- 6.33B 5.67A 5.67A 6.04 +.08 5.96 1190 ---- 5.84B 5.18A 5.18A 5.55 +.08 5.47 1195 ---- 5.35B 4.69A 4.69A 5.06 +.08 4.98 1200 ---- 4.86B 4.21A 4.21A 4.57 +.07 4.50 1205 ---- 4.38B 3.73A 3.73A 4.09 +.06 4.03 1210 ---- 3.90B 3.27A 3.27A 3.62 +.06 3.56 1215 ---- 3.44B 2.83A 2.83A 3.17 +.06 3.11 1220 ---- 2.99B 2.40A 2.40A 2.73 +.06 2.67 1222 ---- 2.78B 2.20A 2.20A 2.52 +.06 2.46 1225 ---- 2.56B 2.01A 2.01A 2.31 +.05 2.26 1227 ---- 2.36B 1.81A 1.81A 2.11 +.05 2.06 1230 ---- 2.16B 1.63A 1.63A 1.92 +.04 1.88 1232 ---- 1.96B 1.47A 1.47A 1.74 +.04 1.70 1235 ---- 1.79B 1.30A 1.30A 1.56 +.03 1.53 1237 ---- 1.61B 1.15A 1.15A 1.40 +.04 1.36 1240 ---- 1.44B 1.01A 1.01A 1.24 +.03 1.21 1242 ---- 1.28B .89A .89A 1.10 +.03 1.07 1245 ---- 1.14B .77A .77A .96 +.02 .94 1 1 1247 ---- 1.00B .67A .67A .84 +.01 .83 1250 ---- .87B .58A .58A .73 +.01 .72 1252 ---- .75B .49A .49A .63 +.01 .62 1255 ---- .65B .42A .42A .53 UNCH .53 1257 ---- .55B .35A .35A .45 -.01 .46 1260 ---- .47B .30A .30A .38 UNCH .38 1262 ---- .39B .25A .25A .32 UNCH .32 1265 ---- .33B .21A .21A .26 -.01 .27 1267 ---- .27B .17A .17A .22 UNCH .22 1270 ---- .22B .14A .14A .18 UNCH .18 1272 ---- .18B .12A .12A .15 UNCH .15 1275 ---- .15B .10A .10A .12 UNCH .12 1280 ---- ---- .07A .07A .08 -.01 .09 1285 ---- ---- .05A .05A .06 UNCH .06 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .03 -.01 .04 1200 ---- ---- .05A .05A .05 -.01 .06 1205 ---- ---- .07A .07A .07 -.01 .08 1210 ---- .12B .10A .10A .09 -.02 .11 1215 ---- .17B .13A .13A .14 -.02 .16 1220 ---- .25B .18A .25B .19 -.03 .22 1222 ---- .29B .20A .20A .23 -.03 .26 1225 ---- .35B .24A .35B .28 -.03 .31 35 1227 ---- .41B .28A .41B .33 -.03 .36 1230 ---- .49B .33A .49B .38 -.04 .42 1232 ---- .57B .39A .57B .45 -.04 .49 1235 ---- .66B .45A .66B .52 -.05 .57 1237 ---- .76B .53A .76B .61 -.05 .66 1240 ---- .87B .60A .87B .70 -.06 .76 1242 ---- .99B .69A .99B .81 -.05 .86 1245 .93 1.13B .80A .88A .92 -.06 37 .98 1247 ---- 1.27B .91A .91A 1.05 -.07 1.12 1250 ---- 1.43B 1.02A 1.02A 1.19 -.07 1.26 1252 ---- 1.60B 1.15A 1.15A 1.33 -.08 1.41 1255 ---- 1.77B 1.29A 1.77B 1.49 -.08 1.57 1257 ---- 1.94B 1.45A 1.94B 1.66 -.08 1.74 1260 ---- 2.13B 1.62A 2.13B 1.84 -.08 1.92 1262 ---- 2.33B 1.79A 2.33B 2.02 -.09 2.11 1265 ---- 2.54B 1.97A 2.54B 2.22 -.08 2.30 1267 ---- 2.75B 2.19A 2.75B 2.42 -.08 2.50 1270 ---- 2.97B 2.39A 2.97B 2.63 -.08 2.71 1272 ---- 3.19B 2.60A 3.19B 2.85 -.08 2.93 1275 ---- 3.42B 2.81A 3.42B 3.08 -.08 3.16 1280 ---- 3.89B 3.26A 3.89B 3.53 -.08 3.61 1285 ---- 4.37B 3.72A 4.37B 4.01 -.08 4.09 1290 ---- 4.86B 4.20A 4.86B 4.49 -.08 4.57 1295 ---- 5.35B 4.69A 5.35B 4.97 -.08 5.05 1300 ---- 5.84B 5.17A 5.84B 5.46 -.08 5.54 1305 ---- 6.33B 5.67A 6.33B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.32B 6.66A 7.32B 6.94 -.08 7.02 1320 ---- 7.82B 7.15A 7.82B 7.44 -.08 7.52 1325 ---- 8.32B 7.65A 8.32B 7.94 -.08 8.02 1330 ---- 8.82B 8.15A 8.82B 8.44 -.08 8.52 1335 ---- 9.32B 8.65A 9.32B 8.94 -.07 9.01 1340 ---- 9.81B 9.14A 9.81B 9.43 -.08 9.51 1345 ---- 10.31B 9.64A 10.31B 9.93 -.08 10.01 1350 ---- 10.81B 10.14A 10.81B 10.43 -.08 10.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 35 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.81B 11.16A 11.16A 11.65 +.19 11.46 1135 ---- 11.31B 10.66A 10.66A 11.15 +.19 10.96 1140 ---- 10.81B 10.16A 10.16A 10.65 +.19 10.46 1145 ---- 10.31B 9.66A 9.66A 10.15 +.19 9.96 1150 ---- 9.81B 9.16A 9.16A 9.65 +.19 9.46 1155 ---- 9.31B 8.66A 8.66A 9.15 +.19 8.96 1160 ---- 8.81B 8.16A 8.16A 8.65 +.19 8.46 1165 ---- 8.31B 7.66A 7.66A 8.15 +.19 7.96 1170 ---- 7.81B 7.16A 7.16A 7.65 +.19 7.46 1175 ---- 7.31B 6.66A 6.66A 7.15 +.19 6.96 1180 ---- 6.81B 6.16A 6.16A 6.65 +.19 6.46 1185 ---- 6.31B 5.66A 5.66A 6.15 +.19 5.96 1190 ---- 5.81B 5.16A 5.16A 5.65 +.19 5.46 1195 ---- 5.31B 4.66A 4.66A 5.15 +.19 4.96 1200 ---- 4.81B 4.16A 4.16A 4.65 +.19 4.46 1205 ---- 4.31B 3.66A 3.66A 4.15 +.19 3.96 1207 ---- 4.06B 3.41A 3.41A 3.90 +.19 3.71 1210 ---- 3.81B 3.16A 3.16A 3.65 +.19 3.46 1212 ---- 3.56B 2.91A 2.91A 3.40 +.19 3.21 1215 ---- 3.31B 2.66A 2.66A 3.15 +.19 2.96 1217 ---- 3.06B 2.41A 2.41A 2.90 +.19 2.71 1220 ---- 2.81B 2.16A 2.16A 2.65 +.19 2.46 1222 ---- 2.56B 1.91A 1.91A 2.40 +.19 2.21 1225 ---- 2.31B 1.66A 1.66A 2.15 +.19 1.96 1227 ---- 2.06B 1.41A 1.41A 1.90 +.19 1.71 1230 ---- 1.81B 1.16A 1.16A 1.65 +.19 1.46 1232 ---- 1.56B .91A .91A 1.40 +.19 1.21 1235 ---- 1.31B .66A .66A 1.15 +.18 .97 1237 ---- 1.06B .41A .41A .90 +.17 .73 1240 .45 .81B .19A .64B .65 +.13 5 .52 5 1242 ---- .57B .06A .06A .40 +.06 .34 1245 ---- .35B .02A .02A .15 -.05 .20 43 1247 ---- .18B .01A .01A .00 -.11 .11 83 1250 .01 .06B .01 .01 .00 -.05 20 .05 20 54 1252 ---- ---- .01A .01A .00 -.02 .02 2 1255 ---- ---- ---- ---- .00 -.01 .01 3 1257 ---- ---- ---- ---- .00 UNCH CAB 1 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 20 191 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 32 1210 ---- ---- ---- ---- .00 UNCH CAB 185 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 2 1235 ---- ---- ---- ---- .00 -.01 .01 2 2 1237 .01 .01 .01 .01 .00 -.02 20 .02 20 20 1240 ---- ---- .01A .01A .00 -.06 .06 5 5 1242 ---- .16B .01A .01A .00 -.13 .13 1245 ---- .35B .01A .01A .00 -.24 .24 2 2 1247 ---- .59B .09A .59B .10 -.30 .40 1250 ---- .84B .26A .84B .35 -.24 .59 1252 ---- 1.09B .46A 1.09B .60 -.21 .81 1255 ---- 1.34B .70A 1.34B .85 -.20 1.05 1257 ---- 1.59B .94A 1.59B 1.10 -.19 1.29 1260 ---- 1.84B 1.19A 1.84B 1.35 -.19 1.54 1262 ---- 2.09B 1.44A 2.09B 1.60 -.19 1.79 1265 ---- 2.34B 1.69A 2.34B 1.85 -.19 2.04 1267 ---- 2.59B 1.94A 2.59B 2.10 -.19 2.29 1270 ---- 2.84B 2.19A 2.84B 2.35 -.19 2.54 1272 ---- 3.09B 2.44A 3.09B 2.60 -.19 2.79 1275 ---- 3.34B 2.69A 3.34B 2.85 -.19 3.04 1280 ---- 3.84B 3.19A 3.84B 3.35 -.19 3.54 1285 ---- 4.34B 3.69A 4.34B 3.85 -.19 4.04 1290 ---- 4.84B 4.19A 4.84B 4.35 -.19 4.54 1295 ---- 5.34B 4.69A 5.34B 4.85 -.19 5.04 1300 ---- 5.84B 5.19A 5.84B 5.35 -.19 5.54 1305 ---- 6.34B 5.69A 6.34B 5.85 -.19 6.04 1310 ---- 6.84B 6.19A 6.84B 6.35 -.19 6.54 1315 ---- 7.34B 6.69A 7.34B 6.85 -.19 7.04 1320 ---- 7.84B 7.19A 7.84B 7.35 -.19 7.54 1325 ---- 8.34B 7.69A 8.34B 7.85 -.19 8.04 1330 ---- 8.84B 8.19A 8.84B 8.35 -.19 8.54 1335 ---- 9.34B 8.69A 9.34B 8.85 -.19 9.04 1340 ---- 9.84B 9.19A 9.84B 9.35 -.19 9.54 1345 ---- 10.34B 9.69A 10.34B 9.85 -.19 10.04 1350 ---- 10.84B 10.19A 10.84B 10.35 -.19 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 29 248 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.82B 10.15A 10.15A 10.53 +.08 10.45 1145 ---- 10.32B 9.65A 9.65A 10.03 +.08 9.95 1150 ---- 9.82B 9.15A 9.15A 9.53 +.08 9.45 1155 ---- 9.32B 8.65A 8.65A 9.03 +.08 8.95 1160 ---- 8.82B 8.15A 8.15A 8.53 +.08 8.45 1165 ---- 8.32B 7.65A 7.65A 8.03 +.08 7.95 1170 ---- 7.82B 7.15A 7.15A 7.53 +.08 7.45 1175 ---- 7.32B 6.65A 6.65A 7.03 +.08 6.95 1180 ---- 6.83B 6.15A 6.15A 6.53 +.08 6.45 1185 ---- 6.33B 5.66A 5.66A 6.03 +.08 5.95 1190 ---- 5.83B 5.16A 5.16A 5.54 +.09 5.45 1195 ---- 5.33B 4.66A 4.66A 5.04 +.09 4.95 1200 ---- 4.83B 4.16A 4.16A 4.54 +.08 4.46 1205 ---- 4.33B 3.66A 3.66A 4.04 +.08 3.96 1210 ---- 3.83B 3.16A 3.16A 3.54 +.08 3.46 1212 ---- 3.59B 2.92A 2.92A 3.29 +.08 3.21 1215 ---- 3.34B 2.67A 2.67A 3.04 +.07 2.97 1217 ---- 3.09B 2.43A 2.43A 2.80 +.08 2.72 1220 ---- 2.85B 2.19A 2.19A 2.55 +.07 2.48 1222 ---- 2.60B 1.95A 1.95A 2.31 +.07 2.24 1225 ---- 2.36B 1.72A 1.72A 2.07 +.06 2.01 1227 ---- 2.12B 1.49A 1.49A 1.84 +.06 1.78 1230 ---- 1.88B 1.28A 1.28A 1.61 +.05 1.56 1232 ---- 1.66B 1.06A 1.06A 1.39 +.04 1.35 1235 ---- 1.44B .89A .89A 1.18 +.03 1.15 1237 ---- 1.23B .72A .72A .99 +.03 .96 1240 ---- 1.03B .58A .58A .81 +.01 .80 1242 ---- .86B .45A .45A .65 UNCH .65 1245 ---- .70B .35A .35A .52 +.01 .51 5 1247 ---- .55B .27A .27A .40 UNCH .40 1250 ---- .42B .19A .19A .30 -.01 .31 1252 .17 .32B .14A .32B .22 -.01 1 .23 1255 ---- .23B .10A .10A .16 -.01 .17 1257 ---- .16B .07A .07A .11 -.01 .12 71 1260 ---- .11B .05A .05A .07 -.02 .09 1262 ---- .07B .04A .04A .05 -.01 .06 1265 ---- ---- .03A .03A .03 -.01 .04 1267 .03 .03 .02A .03 .02 -.01 1 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 76 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- .03A .03A .02 -.02 .04 1225 .04 .04 .03A .04 .03 -.02 1 .05 1227 ---- .08B .04A .04A .05 -.02 .07 1230 ---- .12B .06A .12B .07 -.03 .10 1232 .15 .17B .08A .08A .10 -.04 1 .14 1235 ---- .24B .11A .24B .14 -.05 .19 1237 ---- .33B .15A .33B .20 -.05 .25 1240 ---- .43B .20A .43B .27 -.07 .34 1242 ---- .56B .27A .56B .36 -.08 .44 1245 ---- .71B .35A .71B .48 -.07 .55 1247 ---- .87B .46A .87B .61 -.08 .69 1250 ---- 1.04B .58A .58A .76 -.09 .85 1252 ---- 1.23B .72A 1.23B .93 -.09 1.02 1255 ---- 1.44B .88A 1.44B 1.11 -.10 1.21 1257 ---- 1.66B 1.06A 1.66B 1.32 -.09 1.41 1260 ---- 1.89B 1.28A 1.89B 1.53 -.09 1.62 1262 ---- 2.12B 1.49A 2.12B 1.76 -.09 1.85 1265 ---- 2.36B 1.72A 2.36B 1.99 -.09 2.08 1267 ---- 2.61B 1.95A 2.61B 2.23 -.08 2.31 1270 ---- 2.85B 2.19A 2.85B 2.47 -.08 2.55 1272 ---- 3.10B 2.43A 3.10B 2.71 -.09 2.80 1275 ---- 3.34B 2.68A 3.34B 2.96 -.08 3.04 1280 ---- 3.84B 3.17A 3.84B 3.46 -.08 3.54 1285 ---- 4.34B 3.67A 4.34B 3.96 -.08 4.04 1290 ---- 4.84B 4.17A 4.84B 4.46 -.08 4.54 1295 ---- 5.34B 4.67A 5.34B 4.96 -.07 5.03 1300 ---- 5.84B 5.16A 5.84B 5.46 -.07 5.53 1305 ---- 6.34B 5.66A 6.34B 5.95 -.08 6.03 1310 ---- 6.83B 6.16A 6.83B 6.45 -.08 6.53 1315 ---- 7.33B 6.66A 7.33B 6.95 -.08 7.03 1320 ---- 7.83B 7.16A 7.83B 7.45 -.08 7.53 1325 ---- 8.33B 7.66A 8.33B 7.95 -.08 8.03 1330 ---- 8.83B 8.16A 8.83B 8.45 -.08 8.53 1335 ---- 9.33B 8.66A 9.33B 8.95 -.08 9.03 1340 ---- 9.83B 9.16A 9.83B 9.45 -.08 9.53 1345 ---- 10.33B 9.66A 10.33B 9.95 -.08 10.03 1350 ---- 10.83B 10.16A 10.83B 10.45 -.08 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 6.360A 6.360A 6.340 -.390 6.730 6850 ---- ---- 5.870A 5.870A 5.840 -.390 6.230 6900 ---- ---- 5.370A 5.370A 5.340 -.390 5.730 6950 ---- ---- 4.870A 4.870A 4.850 -.380 5.230 7000 ---- ---- 4.370A 4.370A 4.350 -.380 4.730 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.360 -.380 3.740 7150 ---- ---- 2.890A 2.890A 2.860 -.390 3.250 7200 ---- ---- 2.400A 2.400A 2.380 -.380 2.760 7225 ---- ---- 2.160A 2.160A 2.140 -.380 2.520 7250 ---- ---- 1.920A 1.920A 1.900 -.370 2.270 7275 ---- ---- 1.690A 1.690A 1.670 -.370 2.040 7300 ---- ---- 1.460A 1.460A 1.450 -.350 1.800 7325 ---- ---- 1.250A 1.250A 1.230 -.350 1.580 7350 ---- ---- 1.050A 1.050A 1.030 -.330 1.360 7375 ---- ---- .860A .860A .850 -.300 1.150 7400 ---- ---- .680A .680A .680 -.270 .950 7425 ---- ---- .530A .530A .530 -.250 .780 7450 ---- ---- .410A .410A .400 -.220 .620 40 40 7475 ---- ---- .310A .310A .300 -.180 .480 7500 ---- ---- .230A .230A .210 -.150 .360 7525 ---- ---- .170A .170A .150 -.120 .270 7550 ---- ---- .120A .120A .110 -.080 .190 139 7575 ---- ---- .080A .080A .070 -.070 .140 7600 ---- ---- .060A .060A .050 -.050 .100 7625 ---- ---- .045A .045A .035 -.035 .070 154 7650 ---- ---- .035A .035A .025 -.020 .045 146 7675 .015 .015 .015 .015 .015 -.015 1 .030 7700 ---- ---- ---- ---- .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 4 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 40 483 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .015 +.005 .010 4 7200 .015 .020B .015 .020B .025 +.005 1 .020 94 7225 ---- ---- ---- ---- .035 +.010 .025 1 7250 ---- .040B ---- .040B .045 +.015 .030 186 7275 ---- .050B ---- .050B .070 +.025 .045 27 7300 ---- .080B ---- .080B .090 +.030 .060 1 7325 ---- .120B ---- .120B .130 +.050 .080 7350 ---- .160B ---- .160B .180 +.070 .110 300 7375 ---- .230B ---- .230B .240 +.090 .150 7400 ---- .310B .200A .200A .320 +.110 .210 7425 ---- .410B .270A .270A .420 +.140 .280 7450 ---- .530B .360A .360A .540 +.170 .370 7475 ---- .680B .470A .470A .690 +.210 .480 7500 ---- .840B .600A .600A .850 +.240 .610 7525 ---- 1.020B .750A .750A 1.040 +.280 .760 7550 ---- 1.230B ---- 1.230B 1.240 +.300 .940 7575 ---- 1.440B ---- 1.440B 1.460 +.330 1.130 7600 ---- 1.660B ---- 1.660B 1.690 +.350 1.340 7625 ---- 1.900B ---- 1.900B 1.920 +.360 1.560 7650 ---- 2.130B ---- 2.130B 2.160 +.370 1.790 7675 ---- 2.380B ---- 2.380B 2.400 +.370 2.030 7700 ---- 2.620B ---- 2.620B 2.640 +.370 2.270 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.630 +.390 3.240 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.600B ---- 4.600B 4.630 +.390 4.240 7950 ---- 5.100B ---- 5.100B 5.120 +.390 4.730 8000 ---- 5.600B ---- 5.600B 5.620 +.390 5.230 8050 ---- 6.100B ---- 6.100B 6.120 +.390 5.730 8100 ---- 6.600B ---- 6.600B 6.620 +.390 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 613 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 7.380A 7.380A 7.360 -.390 7.750 6750 ---- ---- 6.880A 6.880A 6.860 -.390 7.250 6800 ---- ---- 6.380A 6.380A 6.360 -.390 6.750 6850 ---- ---- 5.880A 5.880A 5.860 -.390 6.250 6900 ---- ---- 5.380A 5.380A 5.360 -.390 5.750 6950 ---- ---- 4.880A 4.880A 4.860 -.390 5.250 7000 ---- ---- 4.380A 4.380A 4.360 -.390 4.750 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7075 ---- ---- 3.630A 3.630A 3.610 -.390 4.000 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7125 ---- ---- 3.130A 3.130A 3.110 -.390 3.500 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7175 ---- ---- 2.630A 2.630A 2.610 -.390 3.000 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.630A 1.630A 1.610 -.390 2.000 7300 ---- ---- 1.380A 1.380A 1.360 -.390 1.750 7325 ---- ---- 1.130A 1.130A 1.110 -.390 1.500 7350 ---- ---- .880A .880A .860 -.390 1.250 7375 ---- ---- .640A .640A .620 -.390 1.010 7400 ---- ---- .410A .410A .390 -.380 .770 7425 ---- ---- .210A .210A .200 -.330 .530 147 7450 ---- ---- .090A .090A .080 -.250 .330 7475 ---- ---- .030A .030A .025 -.145 .170 153 7500 .010 .010 .010 .010 .005 -.065 2 .070 2 24 7525 ---- ---- .010A .010A CAB -.025 .025 10 7550 ---- ---- .010A .010A CAB -.015 .015 24 7575 ---- ---- ---- ---- CAB -.010 .010 5 5 7600 ---- ---- ---- ---- CAB -.005 .005 4 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 5.370A 5.370A 5.340 -.390 5.730 6950 ---- ---- 4.870A 4.870A 4.840 -.390 5.230 7000 ---- ---- 4.370A 4.370A 4.350 -.380 4.730 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.360 -.380 3.740 7150 ---- ---- 2.890A 2.890A 2.870 -.380 3.250 7200 ---- ---- 2.410A 2.410A 2.390 -.380 2.770 7250 ---- ---- 1.940A 1.940A 1.920 -.370 2.290 7275 ---- ---- 1.710A 1.710A 1.700 -.350 2.050 7300 ---- ---- 1.500A 1.500A 1.480 -.340 1.820 7325 ---- ---- 1.290A 1.290A 1.280 -.320 1.600 7350 ---- ---- 1.090A 1.090A 1.080 -.310 1.390 7375 ---- ---- .910A .910A .900 -.290 1.190 7400 ---- ---- .740A .740A .740 -.260 1.000 7425 ---- ---- .590A .590A .590 -.240 .830 7450 ---- ---- .460A .460A .460 -.220 .680 7475 ---- ---- .360A .360A .350 -.190 .540 7500 ---- ---- .270A .270A .270 -.150 .420 7525 ---- ---- .210A .210A .200 -.120 .320 7550 ---- ---- .150A .150A .140 -.100 .240 7575 ---- ---- .110A .110A .110 -.060 .170 7600 ---- ---- .080A .080A .080 -.040 .120 7625 ---- ---- .060A .060A .050 -.040 .090 7650 ---- ---- .045A .045A .040 -.030 .070 7675 ---- ---- .035A .035A .025 -.025 .050 7700 ---- ---- .030A .030A .020 -.015 .035 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 369 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 2 7375 ---- ---- ---- ---- .010 UNCH .010 1 7400 ---- .030B ---- .030B .030 +.015 .015 150 7425 ---- .080B ---- .080B .090 +.060 .030 1 201 7450 .100 .200B .100 .090A .220 +.140 3 .080 202 200 7475 ---- .400B ---- .400B .410 +.240 .170 2 7500 ---- .630B ---- .630B .650 +.330 .320 1 7525 ---- .870B ---- .870B .890 +.360 .530 7550 ---- 1.120B ---- 1.120B 1.140 +.380 .760 7575 ---- 1.370B ---- 1.370B 1.390 +.380 1.010 7600 ---- 1.620B ---- 1.620B 1.640 +.380 1.260 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.120B ---- 3.120B 3.140 +.390 2.750 7800 ---- 3.620B ---- 3.620B 3.640 +.390 3.250 7850 ---- 4.120B ---- 4.120B 4.140 +.390 3.750 7900 ---- 4.620B ---- 4.620B 4.640 +.390 4.250 7950 ---- 5.120B ---- 5.120B 5.140 +.390 4.750 8000 ---- 5.620B ---- 5.620B 5.640 +.390 5.250 8050 ---- 6.120B ---- 6.120B 6.140 +.390 5.750 8100 ---- 6.620B ---- 6.620B 6.640 +.390 6.250 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .025 +.010 .015 7200 ---- .035B ---- .035B .040 +.010 .030 7250 ---- .060B ---- .060B .070 +.025 .045 26 7275 ---- .080B ---- .080B .100 +.040 .060 7300 ---- .120B ---- .120B .130 +.050 .080 1 1 7325 ---- .160B ---- .160B .170 +.060 .110 1 1 7350 .200 .220B .200 .220B .230 +.080 1 .150 7375 ---- .280B ---- .280B .300 +.100 .200 7400 ---- .370B ---- .370B .380 +.120 .260 7425 ---- .470B ---- .470B .480 +.150 .330 7450 ---- .590B .420A .420A .600 +.170 .430 3 3 7475 ---- .730B .530A .530A .740 +.200 .540 7500 ---- .890B .660A .660A .900 +.230 .670 7525 ---- 1.070B .810A .810A 1.080 +.260 .820 7550 ---- 1.260B ---- 1.260B 1.280 +.290 .990 7575 ---- 1.470B ---- 1.470B 1.490 +.320 1.170 7600 ---- 1.690B ---- 1.690B 1.710 +.340 1.370 7625 ---- 1.910B ---- 1.910B 1.940 +.360 1.580 7650 ---- 2.150B ---- 2.150B 2.170 +.360 1.810 7675 ---- 2.380B ---- 2.380B 2.410 +.370 2.040 7700 ---- 2.630B ---- 2.630B 2.650 +.370 2.280 7750 ---- 3.120B ---- 3.120B 3.140 +.380 2.760 7800 ---- 3.610B ---- 3.610B 3.630 +.380 3.250 7850 ---- 4.100B ---- 4.100B 4.120 +.380 3.740 7900 ---- 4.600B ---- 4.600B 4.620 +.380 4.240 7950 ---- 5.100B ---- 5.100B 5.120 +.390 4.730 8000 ---- 5.590B ---- 5.590B 5.620 +.390 5.230 8050 ---- 6.090B ---- 6.090B 6.120 +.390 5.730 8100 ---- 6.590B ---- 6.590B 6.610 +.390 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 208 1055 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 7.370A 7.370A 7.350 -.390 7.740 6750 ---- ---- 6.870A 6.870A 6.850 -.390 7.240 6800 ---- ---- 6.380A 6.380A 6.350 -.390 6.740 6850 ---- ---- 5.880A 5.880A 5.850 -.390 6.240 6900 ---- ---- 5.380A 5.380A 5.350 -.390 5.740 6950 ---- ---- 4.880A 4.880A 4.850 -.390 5.240 7000 ---- ---- 4.380A 4.380A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.860 -.380 4.240 7075 ---- ---- 3.630A 3.630A 3.610 -.380 3.990 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7125 ---- ---- 3.130A 3.130A 3.110 -.390 3.500 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7175 ---- ---- 2.630A 2.630A 2.610 -.390 3.000 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.890A 1.890A 1.860 -.390 2.250 7275 ---- ---- 1.640A 1.640A 1.620 -.380 2.000 7300 ---- ---- 1.390A 1.390A 1.370 -.380 1.750 7325 ---- ---- 1.150A 1.150A 1.140 -.370 1.510 7350 ---- ---- .920A .920A .910 -.360 1.270 7375 ---- ---- .700A .700A .690 -.350 1.040 7400 ---- ---- .500A .500A .500 -.310 .810 7425 ---- ---- .340A .340A .330 -.280 .610 1 7450 ---- ---- .220A .220A .210 -.220 .430 67 67 7475 ---- ---- .130A .130A .120 -.170 .290 1 7500 ---- ---- .070A .070A .070 -.110 .180 7525 ---- ---- .040A .040A .035 -.075 .110 7550 ---- ---- .025A .025A .020 -.040 .060 301 7575 ---- ---- .015A .015A .010 -.025 .035 1 7600 ---- ---- .010A .010A .005 -.010 .015 2 22 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 405 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 90 7225 ---- ---- ---- ---- .005 +.005 CAB 300 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- .010B ---- .010B .015 +.010 1 .005 7325 ---- .020B ---- .020B .030 +.015 .015 7350 ---- .035B ---- .035B .045 +.025 .020 7375 ---- .070B ---- .070B .080 +.040 .040 362 371 7400 ---- .130B ---- .130B .140 +.070 .070 43 127 7425 ---- .210B ---- .210B .220 +.110 .110 114 114 7450 ---- .340B ---- .340B .350 +.170 .180 128 128 7475 ---- .490B ---- .490B .510 +.220 .290 2 11 7500 ---- .690B .420A .420A .700 +.270 .430 7525 ---- .900B ---- .900B .920 +.310 .610 7550 ---- 1.130B ---- 1.130B 1.160 +.350 .810 7575 ---- 1.380B ---- 1.380B 1.400 +.370 1.030 7600 ---- 1.620B ---- 1.620B 1.640 +.370 1.270 7625 ---- 1.870B ---- 1.870B 1.890 +.380 1.510 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.610B ---- 2.610B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.640 +.390 3.250 7850 ---- 4.110B ---- 4.110B 4.140 +.390 3.750 7900 ---- 4.610B ---- 4.610B 4.630 +.390 4.240 7950 ---- 5.110B ---- 5.110B 5.130 +.390 4.740 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 649 1377 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.350A 17.350A 17.320 -.390 17.710 5800 ---- ---- 16.350A 16.350A 16.330 -.380 16.710 24 5900 ---- ---- 15.350A 15.350A 15.330 -.380 15.710 6000 ---- ---- 14.350A 14.350A 14.330 -.390 14.720 6100 ---- ---- 13.350A 13.350A 13.330 -.390 13.720 6200 ---- ---- 12.360A 12.360A 12.330 -.390 12.720 6300 ---- ---- 11.360A 11.360A 11.340 -.380 11.720 6400 ---- ---- 10.360A 10.360A 10.340 -.390 10.730 6500 ---- ---- 9.360A 9.360A 9.340 -.390 9.730 6600 ---- ---- 8.360A 8.360A 8.340 -.390 8.730 6700 ---- ---- 7.370A 7.370A 7.340 -.390 7.730 6750 ---- ---- 6.870A 6.870A 6.850 -.380 7.230 6800 ---- ---- 6.370A 6.370A 6.350 -.380 6.730 6850 ---- ---- 5.870A 5.870A 5.850 -.390 6.240 6900 ---- ---- 5.370A 5.370A 5.350 -.390 5.740 6950 ---- ---- 4.870A 4.870A 4.850 -.390 5.240 7000 ---- ---- 4.370A 4.370A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7200 ---- ---- 2.390A 2.390A 2.370 -.380 2.750 1 7225 ---- ---- 2.140A 2.140A 2.120 -.390 2.510 7250 ---- ---- 1.900A 1.900A 1.880 -.380 2.260 145 7275 ---- ---- 1.660A 1.660A 1.640 -.380 2.020 7300 ---- ---- 1.420A 1.420A 1.410 -.370 1.780 413 7325 ---- ---- 1.200A 1.200A 1.190 -.350 1.540 7350 ---- ---- .990A .990A .970 -.350 1.320 133 7375 ---- ---- .790A .790A .780 -.320 1.100 7400 .630 .630 .610A .610A .600 -.300 6 .900 2 246 7425 ---- ---- .460A .460A .450 -.260 .710 59 7450 .410 .410 .330 .330 .320 -.230 8 .550 13 554 7475 ---- ---- .240A .240A .220 -.190 .410 2 32 7500 .200 .200 .160A .160A .150 -.140 6 .290 1 917 7525 ---- ---- .110A .110A .100 -.100 .200 413 7550 .090 .090 .070A .070A .070 -.060 2 .130 253 7575 .070 .070 .045A .045A .045 -.045 1 .090 3 7600 .050 .050 .030A .030A .030 -.020 2 .050 421 7625 ---- ---- .025A .025A .025 -.010 .035 4 7650 ---- ---- .020A .020A .015 -.010 .025 36 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .010 UNCH .010 97 7750 ---- ---- ---- ---- .005 UNCH .005 16 7800 ---- ---- ---- ---- .005 +.005 CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.260A 17.260A 17.240 -.390 17.630 55 5800 ---- ---- 16.270A 16.270A 16.250 -.380 16.630 5900 ---- ---- 15.270A 15.270A 15.250 -.390 15.640 8 6000 ---- ---- 14.280A 14.280A 14.260 -.390 14.650 2 6100 ---- ---- 13.290A 13.290A 13.270 -.380 13.650 6200 ---- ---- 12.300A 12.300A 12.270 -.390 12.660 6300 ---- ---- 11.300A 11.300A 11.280 -.390 11.670 6400 ---- ---- 10.310A 10.310A 10.290 -.380 10.670 6500 ---- ---- 9.320A 9.320A 9.300 -.380 9.680 1 6600 ---- ---- 8.330A 8.330A 8.310 -.380 8.690 6700 ---- ---- 7.340A 7.340A 7.320 -.380 7.700 6750 ---- ---- 6.840A 6.840A 6.820 -.390 7.210 6800 ---- ---- 6.350A 6.350A 6.330 -.380 6.710 6850 ---- ---- 5.850A 5.850A 5.830 -.390 6.220 6900 ---- ---- 5.360A 5.360A 5.340 -.380 5.720 6950 ---- ---- 4.860A 4.860A 4.840 -.390 5.230 7000 ---- ---- 4.370A 4.370A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.400A 3.400A 3.380 -.380 3.760 7150 ---- ---- 2.920A 2.920A 2.910 -.370 3.280 2 7200 ---- ---- 2.460A 2.460A 2.450 -.360 2.810 41 7250 ---- ---- 2.020A 2.020A 2.010 -.340 2.350 1 7300 ---- ---- 1.600A 1.600A 1.590 -.330 1.920 186 7350 ---- ---- 1.220A 1.220A 1.210 -.310 1.520 7 159 7400 .900 .910 .890A .890A .880 -.270 3 1.150 354 7450 .650 .680 .620A .700B .610 -.220 55 .830 432 7500 .450 .450 .410A .410A .410 -.160 1 .570 10 465 7550 .320 .320 .250 .250 .260 -.110 12 .370 52 496 7600 .200 .200 .170A .170A .150 -.090 11 .240 2 298 7650 ---- ---- .100A .100A .090 -.060 1 .150 548 7700 .080 .080 .060A .060A .060 -.030 4 .090 1 241 7750 .030 .030 .030 .030 .035 -.025 60 .060 497 7800 ---- ---- .025A .025A .025 -.010 .035 1 164 7850 ---- ---- .020A .020A .015 -.010 .025 108 7900 ---- ---- ---- ---- .010 -.005 .015 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .005 -.005 .010 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 56 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.340A 16.340A 16.310 -.380 16.690 5900 ---- ---- 15.350A 15.350A 15.320 -.380 15.700 6000 ---- ---- 14.360A 14.360A 14.340 -.370 14.710 6100 ---- ---- 13.370A 13.370A 13.350 -.380 13.730 6200 ---- ---- 12.380A 12.380A 12.360 -.380 12.740 6300 ---- ---- 11.400A 11.400A 11.370 -.380 11.750 6400 ---- ---- 10.410A 10.410A 10.380 -.380 10.760 6500 ---- ---- 9.420A 9.420A 9.400 -.370 9.770 6600 ---- ---- 8.430A 8.430A 8.410 -.380 8.790 6700 ---- ---- 7.450A 7.450A 7.420 -.380 7.800 6750 ---- ---- 6.960A 6.960A 6.930 -.380 7.310 6800 ---- ---- 6.470A 6.470A 6.440 -.380 6.820 6850 ---- ---- 5.980A 5.980A 5.950 -.380 6.330 6900 ---- ---- 5.490A 5.490A 5.460 -.380 5.840 6950 ---- ---- 5.000A 5.000A 4.970 -.380 5.350 7000 ---- ---- 4.520A 4.520A 4.480 -.380 4.860 7050 ---- ---- 4.040A 4.040A 4.000 -.380 4.380 7100 ---- ---- 3.570A 3.570A 3.540 -.370 3.910 7150 ---- ---- 3.110A 3.110A 3.080 -.360 3.440 7200 ---- ---- 2.670A 2.670A 2.640 -.350 2.990 7250 ---- ---- 2.240A 2.240A 2.220 -.330 2.550 7300 ---- ---- 1.840A 1.840A 1.830 -.300 2.130 7350 ---- ---- 1.470A 1.470A 1.470 -.270 1.740 7400 ---- ---- 1.130A 1.130A 1.130 -.250 1.380 15 7450 ---- ---- .850A .850A .840 -.230 1.070 21 7500 .660 .660 .620A .700B .600 -.190 100 .790 1 7550 ---- ---- .440A .440A .430 -.150 .580 10 7600 ---- ---- .310A .310A .300 -.100 .400 1 7650 ---- ---- .210A .210A .200 -.080 2 .280 38 7700 ---- ---- .150A .150A .140 -.050 .190 72 7750 ---- ---- .100A .100A .090 -.040 .130 6 304 7800 ---- ---- .070A .070A .060 -.030 .090 19 7850 ---- ---- .050A .050A .040 -.020 1 .060 3 7900 ---- ---- .035A .035A .030 -.010 .040 11 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .015 +.010 .005 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.010 CAB 9 8350 ---- ---- ---- ---- .010 +.010 CAB 8400 ---- ---- ---- ---- .010 +.010 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -.380 16.630 5900 ---- ---- ---- ---- 15.260 -.380 15.640 6000 ---- ---- ---- ---- 14.280 -.380 14.660 6100 ---- ---- ---- ---- 13.290 -.380 13.670 6200 ---- ---- ---- ---- 12.310 -.380 12.690 6300 ---- ---- ---- ---- 11.330 -.370 11.700 6400 ---- ---- ---- ---- 10.340 -.380 10.720 6500 ---- ---- ---- ---- 9.360 -.380 9.740 6600 ---- ---- ---- ---- 8.380 -.380 8.760 6700 ---- ---- ---- ---- 7.400 -.380 7.780 6750 ---- ---- ---- ---- 6.920 -.370 7.290 6800 ---- ---- ---- ---- 6.430 -.370 6.800 6850 ---- ---- ---- ---- 5.940 -.380 6.320 6900 ---- ---- ---- ---- 5.460 -.380 5.840 6950 ---- ---- ---- ---- 4.980 -.380 5.360 7000 ---- ---- ---- ---- 4.500 -.380 4.880 7050 ---- ---- ---- ---- 4.040 -.380 4.420 7100 ---- ---- ---- ---- 3.590 -.360 3.950 7150 ---- ---- ---- ---- 3.150 -.350 3.500 7200 ---- ---- ---- ---- 2.730 -.340 3.070 7250 ---- ---- ---- ---- 2.330 -.320 2.650 7300 ---- ---- 2.090A 2.090A 1.950 -.290 2.240 7350 ---- ---- 1.740A 1.740A 1.600 -.270 1.870 7400 ---- ---- 1.290A 1.290A 1.280 -.240 1.520 52 7450 ---- ---- 1.010A 1.010A 1.000 -.220 1.220 7500 ---- ---- .780A .780A .760 -.190 .950 13 20 7550 ---- ---- .590A .590A .570 -.160 .730 10 7600 ---- ---- .440A .440A .420 -.130 .550 20 7650 ---- ---- .330A .330A .310 -.090 .400 7700 ---- ---- .240A .240A .220 -.080 .300 30 7750 ---- ---- .170A .170A .160 -.050 .210 57 7800 ---- ---- .120A .120A .110 -.040 .150 12 7850 ---- ---- .090A .090A .080 -.030 .110 7900 ---- ---- .070A .070A .060 -.020 .080 37 7950 ---- ---- .045A .045A .040 -.010 .050 24 8000 ---- ---- .035A .035A .030 -.010 .040 8050 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -.380 16.550 67 5900 ---- ---- ---- ---- 15.190 -.380 15.570 6000 ---- ---- ---- ---- 14.210 -.380 14.590 6100 ---- ---- ---- ---- 13.230 -.380 13.610 6200 ---- ---- ---- ---- 12.250 -.380 12.630 6300 ---- ---- ---- ---- 11.270 -.380 11.650 6400 ---- ---- ---- ---- 10.290 -.390 10.680 6500 ---- ---- ---- ---- 9.320 -.380 9.700 6600 ---- ---- ---- ---- 8.350 -.380 8.730 6700 ---- ---- ---- ---- 7.380 -.380 7.760 6750 ---- ---- ---- ---- 6.900 -.380 7.280 6800 ---- ---- ---- ---- 6.420 -.380 6.800 6850 ---- ---- ---- ---- 5.950 -.370 6.320 6900 ---- ---- ---- ---- 5.470 -.380 5.850 6950 ---- ---- ---- ---- 5.010 -.370 5.380 7000 ---- ---- ---- ---- 4.550 -.370 4.920 7050 ---- ---- ---- ---- 4.100 -.360 4.460 7100 ---- ---- ---- ---- 3.670 -.340 4.010 7150 ---- ---- ---- ---- 3.240 -.340 3.580 7200 ---- ---- ---- ---- 2.840 -.320 3.160 7250 ---- ---- ---- ---- 2.450 -.300 2.750 1 7300 ---- ---- 2.230A 2.230A 2.080 -.290 2.370 76 7350 ---- ---- 1.880A 1.880A 1.740 -.260 2.000 95 7400 ---- ---- 1.450A 1.450A 1.430 -.240 1.670 177 7450 ---- ---- 1.170A 1.170A 1.160 -.210 1.370 136 7500 1.100 1.100 .930A .930A .920 -.190 10 1.110 35 7550 .750 .750 .740A .740A .720 -.170 5 .890 6 66 7600 ---- ---- .580A .580A .560 -.130 35 .690 67 7650 ---- ---- .450A .450A .430 -.100 .530 95 7700 ---- ---- .340A .340A .320 -.090 .410 146 7750 ---- ---- .260A .260A .240 -.070 .310 2 7800 ---- ---- .200A .200A .180 -.050 .230 139 7850 ---- ---- .150A .150A .130 -.040 .170 25 7900 ---- ---- .110A .110A .100 -.030 .130 1 7950 ---- ---- .080A .080A .070 -.030 .100 3 8000 ---- ---- .060A .060A .060 -.010 .070 137 8050 ---- ---- ---- ---- .045 -.005 .050 68 8100 ---- ---- ---- ---- .030 -.010 .040 24 8150 ---- ---- ---- ---- .025 -.010 .035 96 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 -.370 16.570 5900 ---- ---- ---- ---- 15.220 -.370 15.590 6000 ---- ---- ---- ---- 14.250 -.370 14.620 6100 ---- ---- ---- ---- 13.270 -.370 13.640 6200 ---- ---- ---- ---- 12.300 -.370 12.670 6300 ---- ---- ---- ---- 11.330 -.370 11.700 6400 ---- ---- ---- ---- 10.350 -.380 10.730 6500 ---- ---- ---- ---- 9.390 -.370 9.760 6600 ---- ---- ---- ---- 8.420 -.370 8.790 6700 ---- ---- ---- ---- 7.460 -.370 7.830 6750 ---- ---- ---- ---- 6.990 -.370 7.360 6800 ---- ---- ---- ---- 6.520 -.360 6.880 6850 ---- ---- ---- ---- 6.050 -.360 6.410 6900 ---- ---- ---- ---- 5.580 -.360 5.940 6950 ---- ---- ---- ---- 5.130 -.350 5.480 7000 ---- ---- ---- ---- 4.680 -.340 5.020 7050 ---- ---- ---- ---- 4.240 -.340 4.580 7100 ---- ---- ---- ---- 3.810 -.330 4.140 7150 ---- ---- ---- ---- 3.390 -.330 3.720 7200 ---- ---- ---- ---- 2.990 -.320 3.310 7250 ---- ---- ---- ---- 2.610 -.300 2.910 7300 ---- ---- ---- ---- 2.250 -.280 2.530 2 7350 ---- ---- ---- ---- 1.910 -.270 2.180 3 7400 ---- ---- 1.630A 1.630A 1.600 -.250 1.850 2 7450 ---- ---- 1.350A 1.350A 1.320 -.220 1.540 3 7500 ---- ---- 1.090A 1.090A 1.080 -.190 1.270 5 7550 ---- ---- .880A .880A .870 -.160 1.030 7600 ---- ---- .710A .710A .700 -.120 .820 1 7650 ---- ---- .560A .560A .550 -.110 .660 7700 ---- ---- .450A .450A .430 -.090 .520 7750 ---- ---- .350A .350A .330 -.080 .410 7800 ---- ---- .280A .280A .260 -.060 .320 7850 ---- ---- .220A .220A .200 -.050 .250 7900 ---- ---- .170A .170A .160 -.030 .190 7950 ---- ---- .130A .130A .120 -.030 .150 8000 ---- ---- .100A .100A .090 -.020 .110 8050 ---- ---- .080A .080A .070 -.020 .090 8100 ---- ---- ---- ---- .050 -.020 .070 8200 ---- ---- ---- ---- .030 -.005 .035 24 8300 ---- ---- ---- ---- .020 UNCH .020 14 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 -.370 16.510 5900 ---- ---- ---- ---- 15.170 -.370 15.540 6000 ---- ---- ---- ---- 14.200 -.370 14.570 6100 ---- ---- ---- ---- 13.230 -.370 13.600 6200 ---- ---- ---- ---- 12.260 -.370 12.630 6300 ---- ---- ---- ---- 11.290 -.370 11.660 6400 ---- ---- ---- ---- 10.330 -.360 10.690 6500 ---- ---- ---- ---- 9.370 -.360 9.730 6600 ---- ---- ---- ---- 8.410 -.360 8.770 6700 ---- ---- ---- ---- 7.460 -.360 7.820 6750 ---- ---- ---- ---- 6.990 -.360 7.350 6800 ---- ---- ---- ---- 6.530 -.350 6.880 6850 ---- ---- ---- ---- 6.060 -.360 6.420 6900 ---- ---- ---- ---- 5.610 -.350 5.960 6950 ---- ---- ---- ---- 5.160 -.350 5.510 7000 ---- ---- ---- ---- 4.720 -.340 5.060 7050 ---- ---- ---- ---- 4.290 -.330 4.620 7100 ---- ---- ---- ---- 3.870 -.330 4.200 7150 ---- ---- ---- ---- 3.460 -.320 3.780 7200 ---- ---- ---- ---- 3.070 -.310 3.380 7250 ---- ---- ---- ---- 2.700 -.290 2.990 7300 ---- ---- ---- ---- 2.340 -.280 2.620 7350 ---- ---- ---- ---- 2.010 -.260 2.270 7400 ---- ---- 1.740A 1.740A 1.710 -.240 1.950 7450 ---- ---- 1.470A 1.470A 1.430 -.220 1.650 7500 ---- ---- 1.200A 1.200A 1.180 -.200 1.380 7550 ---- ---- .990A .990A .970 -.170 1.140 7600 ---- ---- .810A .810A .790 -.140 .930 7650 ---- ---- .660A .660A .640 -.110 .750 7700 ---- ---- .530A .530A .520 -.090 .610 7750 ---- ---- .430A .430A .420 -.070 .490 7800 ---- ---- .350A .350A .330 -.060 .390 7850 ---- ---- .280A .280A .270 -.040 .310 7900 ---- ---- .220A .220A .210 -.040 .250 7950 ---- ---- .180A .180A .170 -.030 .200 8000 ---- ---- ---- ---- .130 -.020 .150 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 UNCH .040 14 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.370 16.440 1 5900 ---- ---- ---- ---- 15.110 -.360 15.470 6000 ---- ---- ---- ---- 14.140 -.360 14.500 6100 ---- ---- ---- ---- 13.180 -.360 13.540 6200 ---- ---- ---- ---- 12.210 -.370 12.580 6300 ---- ---- ---- ---- 11.250 -.370 11.620 6400 ---- ---- ---- ---- 10.300 -.360 10.660 6500 ---- ---- ---- ---- 9.350 -.360 9.710 6600 ---- ---- ---- ---- 8.400 -.360 8.760 6700 ---- ---- ---- ---- 7.460 -.360 7.820 6750 ---- ---- ---- ---- 7.000 -.350 7.350 6800 ---- ---- ---- ---- 6.540 -.350 6.890 6850 ---- ---- ---- ---- 6.080 -.360 6.440 6900 ---- ---- ---- ---- 5.640 -.340 5.980 6950 ---- ---- ---- ---- 5.200 -.340 5.540 7000 ---- ---- ---- ---- 4.770 -.330 5.100 7050 ---- ---- ---- ---- 4.350 -.320 4.670 7100 ---- ---- ---- ---- 3.940 -.320 4.260 7150 ---- ---- ---- ---- 3.540 -.310 3.850 7200 ---- ---- ---- ---- 3.160 -.300 3.460 7250 ---- ---- ---- ---- 2.790 -.290 3.080 7300 ---- ---- ---- ---- 2.450 -.270 2.720 80 7350 ---- ---- 2.150A 2.150A 2.120 -.260 2.380 28 7400 ---- ---- 1.850A 1.850A 1.820 -.240 2.060 47 7450 ---- ---- 1.580A 1.580A 1.550 -.210 1.760 101 7500 ---- ---- 1.320A 1.320A 1.310 -.190 1.500 50 7550 ---- ---- 1.110A 1.110A 1.090 -.170 1.260 192 7600 ---- ---- .920A .920A .900 -.150 35 1.050 7650 ---- ---- .760A .760A .740 -.120 .860 11 7700 ---- ---- .630A .630A .610 -.100 .710 96 7750 ---- ---- .520A .520A .500 -.080 .580 50 7800 ---- ---- .430A .430A .410 -.070 .480 24 7850 ---- ---- .350A .350A .330 -.060 .390 12 7900 ---- ---- .280A .280A .260 -.050 .310 268 7950 ---- ---- .230A .230A .210 -.040 .250 195 8000 ---- ---- .190A .190A .170 -.030 .200 209 8050 ---- ---- ---- ---- .140 -.020 .160 194 8100 ---- ---- ---- ---- .110 -.020 .130 489 8150 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .080 -.010 .090 1 8250 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .045 UNCH .045 24 8400 ---- ---- ---- ---- .035 -.005 .040 8450 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 2 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.370 16.460 5900 ---- ---- ---- ---- 15.130 -.370 15.500 6000 ---- ---- ---- ---- 14.170 -.370 14.540 6100 ---- ---- ---- ---- 13.210 -.370 13.580 6200 ---- ---- ---- ---- 12.260 -.360 12.620 6300 ---- ---- ---- ---- 11.300 -.370 11.670 6400 ---- ---- ---- ---- 10.350 -.360 10.710 6500 ---- ---- ---- ---- 9.410 -.360 9.770 6600 ---- ---- ---- ---- 8.470 -.360 8.830 6700 ---- ---- ---- ---- 7.540 -.350 7.890 6800 ---- ---- ---- ---- 6.630 -.350 6.980 6850 ---- ---- ---- ---- 6.180 -.340 6.520 6900 ---- ---- ---- ---- 5.730 -.350 6.080 6950 ---- ---- ---- ---- 5.300 -.340 5.640 7000 ---- ---- ---- ---- 4.870 -.330 5.200 7050 ---- ---- ---- ---- 4.460 -.320 4.780 7100 ---- ---- ---- ---- 4.060 -.310 4.370 7150 ---- ---- ---- ---- 3.660 -.310 3.970 7200 ---- ---- ---- ---- 3.290 -.290 3.580 7250 ---- ---- ---- ---- 2.930 -.270 3.200 7300 ---- ---- ---- ---- 2.580 -.270 2.850 7350 ---- ---- 2.300A 2.300A 2.260 -.250 2.510 14 7400 ---- ---- 2.000A 2.000A 1.960 -.230 2.190 7450 ---- ---- 1.730A 1.730A 1.680 -.210 1.890 7500 ---- ---- 1.460A 1.460A 1.430 -.190 1.620 7550 ---- ---- 1.230A 1.230A 1.210 -.170 1.380 7600 ---- ---- 1.040A 1.040A 1.020 -.140 1.160 7650 ---- ---- .870A .870A .850 -.120 .970 14 7700 ---- ---- .730A .730A .700 -.110 .810 7750 ---- ---- .610A .610A .580 -.090 .670 7800 ---- ---- .510A .510A .480 -.070 .550 7850 ---- ---- .420A .420A .390 -.060 .450 7900 ---- ---- .350A .350A .320 -.050 .370 7950 ---- ---- .290A .290A .270 -.030 .300 8000 ---- ---- .240A .240A .220 -.030 .250 8050 ---- ---- .200A .200A .180 -.030 .210 8100 ---- ---- .160A .160A .140 -.030 .170 181 8200 ---- ---- .110A .110A .100 -.020 .120 8300 ---- ---- ---- ---- .060 -.020 .080 14 8400 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- ---- ---- .030 -.010 .040 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -.370 16.400 5900 ---- ---- ---- ---- 15.080 -.360 15.440 6000 ---- ---- ---- ---- 14.120 -.370 14.490 6100 ---- ---- ---- ---- 13.170 -.360 13.530 6200 ---- ---- ---- ---- 12.220 -.360 12.580 6300 ---- ---- ---- ---- 11.270 -.360 11.630 6400 ---- ---- ---- ---- 10.330 -.360 10.690 6500 ---- ---- ---- ---- 9.400 -.350 9.750 6600 ---- ---- ---- ---- 8.470 -.350 8.820 6700 ---- ---- ---- ---- 7.550 -.350 7.900 6800 ---- ---- ---- ---- 6.650 -.340 6.990 6850 ---- ---- ---- ---- 6.210 -.340 6.550 6900 ---- ---- ---- ---- 5.780 -.330 6.110 6950 ---- ---- ---- ---- 5.350 -.320 5.670 7000 ---- ---- ---- ---- 4.930 -.320 5.250 7050 ---- ---- ---- ---- 4.520 -.320 4.840 7100 ---- ---- ---- ---- 4.130 -.300 4.430 7150 ---- ---- ---- ---- 3.740 -.300 4.040 7200 ---- ---- ---- ---- 3.370 -.290 3.660 7250 ---- ---- ---- ---- 3.010 -.280 3.290 7300 ---- ---- ---- ---- 2.670 -.270 2.940 7350 ---- ---- 2.410A 2.410A 2.350 -.250 2.600 7400 ---- ---- 2.110A 2.110A 2.060 -.230 2.290 7450 ---- ---- 1.830A 1.830A 1.780 -.210 1.990 7500 ---- ---- 1.560A 1.560A 1.530 -.190 1.720 7550 ---- ---- 1.340A 1.340A 1.310 -.170 1.480 7600 ---- ---- 1.140A 1.140A 1.120 -.140 1.260 7650 ---- ---- .970A .970A .950 -.120 1.070 7700 ---- ---- .820A .820A .800 -.110 .910 7750 ---- ---- .700A .700A .670 -.090 .760 7800 ---- ---- .590A .590A .560 -.080 .640 7850 ---- ---- .500A .500A .470 -.070 .540 7900 ---- ---- .420A .420A .390 -.060 .450 7950 ---- ---- .350A .350A .330 -.040 .370 8000 ---- ---- .300A .300A .270 -.040 .310 8050 ---- ---- .250A .250A .230 -.030 .260 8100 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- .140A .140A .130 -.020 .150 8300 ---- ---- ---- ---- .100 -.010 .110 14 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 +.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -.360 16.340 5900 ---- ---- ---- ---- 15.030 -.360 15.390 6000 ---- ---- ---- ---- 14.080 -.360 14.440 6100 ---- ---- ---- ---- 13.130 -.360 13.490 6200 ---- ---- ---- ---- 12.190 -.350 12.540 6300 ---- ---- ---- ---- 11.250 -.350 11.600 6400 ---- ---- ---- ---- 10.310 -.360 10.670 6500 ---- ---- ---- ---- 9.380 -.350 9.730 6600 ---- ---- ---- ---- 8.460 -.350 8.810 6700 ---- ---- ---- ---- 7.550 -.350 7.900 6750 ---- ---- ---- ---- 7.110 -.340 7.450 6800 ---- ---- ---- ---- 6.660 -.350 7.010 6850 ---- ---- ---- ---- 6.230 -.330 6.560 6900 ---- ---- ---- ---- 5.800 -.330 6.130 6950 ---- ---- ---- ---- 5.380 -.320 5.700 7000 ---- ---- ---- ---- 4.970 -.320 5.290 7050 ---- ---- ---- ---- 4.570 -.310 4.880 7100 ---- ---- ---- ---- 4.180 -.300 4.480 7150 ---- ---- ---- ---- 3.790 -.300 4.090 7200 ---- ---- ---- ---- 3.430 -.280 3.710 5 7250 ---- ---- ---- ---- 3.070 -.280 3.350 5 7300 ---- ---- ---- ---- 2.740 -.260 3.000 7350 ---- ---- 2.480A 2.480A 2.420 -.250 2.670 7400 ---- ---- 2.180A 2.180A 2.130 -.230 2.360 7450 ---- ---- 1.910A 1.910A 1.860 -.210 2.070 1 7500 ---- ---- 1.640A 1.640A 1.610 -.190 1.800 26 7550 ---- ---- 1.420A 1.420A 1.390 -.170 1.560 33 7600 ---- ---- 1.220A 1.220A 1.190 -.150 1.340 7650 ---- ---- 1.040A 1.040A 1.020 -.120 1.140 7700 ---- ---- .890A .890A .860 -.110 .970 7750 ---- ---- .760A .760A .730 -.100 .830 7800 ---- ---- .650A .650A .620 -.080 .700 7850 ---- ---- .550A .550A .520 -.070 .590 7900 ---- ---- .470A .470A .440 -.060 .500 7950 ---- ---- .400A .400A .370 -.050 .420 30 8000 ---- ---- .340A .340A .310 -.040 .350 8050 ---- ---- ---- ---- .260 -.030 .290 8100 ---- ---- .240A .240A .220 -.030 .250 8150 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- ---- ---- .160 -.010 .170 8250 ---- ---- ---- ---- .130 -.010 .140 216 8300 ---- ---- ---- ---- .110 -.010 .120 14 8350 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .080 -.010 .090 8450 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.060 -.350 14.410 6100 ---- ---- ---- ---- 13.110 -.350 13.460 6200 ---- ---- ---- ---- 12.170 -.350 12.520 6300 ---- ---- ---- ---- 11.240 -.340 11.580 6400 ---- ---- ---- ---- 10.310 -.340 10.650 6500 ---- ---- ---- ---- 9.390 -.340 9.730 6600 ---- ---- ---- ---- 8.480 -.330 8.810 6700 ---- ---- ---- ---- 7.580 -.330 7.910 6800 ---- ---- ---- ---- 6.700 -.330 7.030 6900 ---- ---- ---- ---- 5.850 -.320 6.170 6950 ---- ---- ---- ---- 5.430 -.310 5.740 7000 ---- ---- ---- ---- 5.020 -.310 5.330 7050 ---- ---- ---- ---- 4.630 -.290 4.920 7100 ---- ---- ---- ---- 4.240 -.290 4.530 7150 ---- ---- ---- ---- 3.870 -.270 4.140 7200 ---- ---- ---- ---- 3.500 -.270 3.770 7250 ---- ---- ---- ---- 3.150 -.260 3.410 7300 ---- ---- ---- ---- 2.820 -.240 3.060 7350 ---- ---- 2.600A 2.600A 2.510 -.230 2.740 7400 ---- ---- 2.300A 2.300A 2.220 -.210 2.430 7450 ---- ---- 2.030A 2.030A 1.940 -.210 2.150 7500 ---- ---- 1.730A 1.730A 1.700 -.180 1.880 7550 ---- ---- 1.510A 1.510A 1.470 -.170 1.640 7600 ---- ---- 1.310A 1.310A 1.270 -.150 1.420 7650 ---- ---- 1.130A 1.130A 1.090 -.130 1.220 7700 ---- ---- .970A .970A .940 -.110 1.050 7750 ---- ---- .830A .830A .800 -.100 .900 7800 ---- ---- .720A .720A .680 -.090 .770 7850 ---- ---- .620A .620A .580 -.080 .660 7900 ---- ---- .530A .530A .490 -.070 .560 7950 ---- ---- .450A .450A .420 -.050 .470 8000 ---- ---- .390A .390A .360 -.040 .400 8050 ---- ---- .330A .330A .300 -.040 .340 8100 ---- ---- ---- ---- .260 -.030 .290 8200 ---- ---- ---- ---- .180 -.030 .210 8300 ---- ---- ---- ---- .130 -.020 .150 14 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.010 .045 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -.350 16.200 5900 ---- ---- ---- ---- 14.910 -.350 15.260 6000 ---- ---- ---- ---- 13.980 -.340 14.320 6100 ---- ---- ---- ---- 13.050 -.340 13.390 6200 ---- ---- ---- ---- 12.120 -.340 12.460 6300 ---- ---- ---- ---- 11.200 -.340 11.540 6400 ---- ---- ---- ---- 10.280 -.340 10.620 6500 ---- ---- ---- ---- 9.380 -.330 9.710 6600 ---- ---- ---- ---- 8.480 -.330 8.810 6700 ---- ---- ---- ---- 7.600 -.330 7.930 6750 ---- ---- ---- ---- 7.170 -.320 7.490 6800 ---- ---- ---- ---- 6.740 -.320 7.060 6850 ---- ---- ---- ---- 6.320 -.320 6.640 6900 ---- ---- ---- ---- 5.910 -.310 6.220 6950 ---- ---- ---- ---- 5.500 -.300 5.800 7000 ---- ---- ---- ---- 5.110 -.290 5.400 7050 ---- ---- ---- ---- 4.720 -.290 5.010 7100 ---- ---- ---- ---- 4.340 -.280 4.620 7150 ---- ---- ---- ---- 3.980 -.270 4.250 7200 ---- ---- ---- ---- 3.630 -.250 3.880 7250 ---- ---- ---- ---- 3.290 -.240 3.530 7300 ---- ---- 3.070A 3.070A 2.970 -.230 3.200 7350 ---- ---- 2.760A 2.760A 2.660 -.220 2.880 7400 ---- ---- 2.470A 2.470A 2.380 -.200 2.580 7450 ---- ---- 2.200A 2.200A 2.110 -.190 2.300 7500 ---- ---- 1.900A 1.900A 1.860 -.180 2.040 7550 ---- ---- 1.670A 1.670A 1.640 -.160 1.800 7600 ---- ---- 1.470A 1.470A 1.440 -.140 1.580 7650 ---- ---- 1.290A 1.290A 1.250 -.130 1.380 7700 ---- ---- 1.130A 1.130A 1.090 -.110 1.200 7750 ---- ---- .980A .980A .950 -.100 1.050 7800 ---- ---- .860A .860A .820 -.090 .910 7850 ---- ---- .750A .750A .710 -.080 .790 7900 ---- ---- .650A .650A .620 -.070 .690 7950 ---- ---- .570A .570A .530 -.060 .590 8000 ---- ---- .500A .500A .460 -.050 .510 8050 ---- ---- .430A .430A .400 -.040 .440 8100 ---- ---- ---- ---- .340 -.040 .380 8150 ---- ---- ---- ---- .290 -.040 .330 8200 ---- ---- ---- ---- .250 -.030 .280 8250 ---- ---- ---- ---- .210 -.030 .240 8300 ---- ---- ---- ---- .180 -.030 .210 14 8350 ---- ---- ---- ---- .150 -.030 .180 8400 ---- ---- ---- ---- .130 -.020 .150 8450 ---- ---- ---- ---- .110 -.020 .130 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 -.010 .050 8900 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -.340 16.190 5900 ---- ---- ---- ---- 14.950 -.330 15.280 6000 ---- ---- ---- ---- 14.050 -.330 14.380 6100 ---- ---- ---- ---- 13.150 -.330 13.480 6200 ---- ---- ---- ---- 12.260 -.320 12.580 6300 ---- ---- ---- ---- 11.380 -.320 11.700 6400 ---- ---- ---- ---- 10.510 -.310 10.820 6500 ---- ---- ---- ---- 9.650 -.310 9.960 6600 ---- ---- ---- ---- 8.800 -.310 9.110 6700 ---- ---- ---- ---- 7.970 -.300 8.270 6750 ---- ---- ---- ---- 7.570 -.290 7.860 6800 ---- ---- ---- ---- 7.160 -.290 7.450 6850 ---- ---- ---- ---- 6.760 -.290 7.050 6900 ---- ---- ---- ---- 6.370 -.280 6.650 6950 ---- ---- ---- ---- 5.990 -.270 6.260 7000 ---- ---- ---- ---- 5.610 -.260 5.870 7050 ---- ---- ---- ---- 5.240 -.250 5.490 7100 ---- ---- ---- ---- 4.870 -.250 5.120 7150 ---- ---- ---- ---- 4.520 -.240 4.760 7200 ---- ---- ---- ---- 4.170 -.240 4.410 7250 ---- ---- ---- ---- 3.840 -.230 4.070 7300 ---- ---- ---- ---- 3.520 -.220 3.740 7350 ---- ---- ---- ---- 3.220 -.210 3.430 7400 ---- ---- ---- ---- 2.930 -.200 3.130 7450 ---- ---- ---- ---- 2.660 -.190 2.850 7500 ---- ---- ---- ---- 2.400 -.180 2.580 7550 ---- ---- ---- ---- 2.170 -.170 2.340 7600 ---- ---- ---- ---- 1.950 -.160 2.110 7650 ---- ---- ---- ---- 1.750 -.150 1.900 7700 ---- ---- ---- ---- 1.560 -.140 1.700 7750 ---- ---- ---- ---- 1.400 -.130 1.530 7800 ---- ---- ---- ---- 1.250 -.120 1.370 7850 ---- ---- ---- ---- 1.120 -.110 1.230 7900 ---- ---- ---- ---- 1.000 -.100 1.100 7950 ---- ---- ---- ---- .900 -.090 .990 8000 ---- ---- ---- ---- .800 -.090 .890 8050 ---- ---- ---- ---- .720 -.080 .800 8100 ---- ---- ---- ---- .650 -.080 .730 8150 ---- ---- ---- ---- .590 -.070 .660 8200 ---- ---- ---- ---- .530 -.060 .590 8300 ---- ---- ---- ---- .430 -.060 .490 8400 ---- ---- ---- ---- .350 -.050 .400 8500 ---- ---- ---- ---- .290 -.040 .330 8600 ---- ---- ---- ---- .240 -.030 .270 8700 ---- ---- ---- ---- .190 -.030 .220 8800 ---- ---- ---- ---- .160 -.020 .180 8900 ---- ---- ---- ---- .130 -.020 .150 9000 ---- ---- ---- ---- .110 -.010 .120 9100 ---- ---- ---- ---- .090 -.010 .100 9200 ---- ---- ---- ---- .070 -.010 .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -.320 16.150 5900 ---- ---- ---- ---- 14.940 -.320 15.260 6000 ---- ---- ---- ---- 14.050 -.320 14.370 6100 ---- ---- ---- ---- 13.170 -.320 13.490 6200 ---- ---- ---- ---- 12.300 -.310 12.610 6300 ---- ---- ---- ---- 11.440 -.310 11.750 6400 ---- ---- ---- ---- 10.590 -.300 10.890 6500 ---- ---- ---- ---- 9.740 -.300 10.040 6600 ---- ---- ---- ---- 8.910 -.290 9.200 6700 ---- ---- ---- ---- 8.100 -.280 8.380 6800 ---- ---- ---- ---- 7.300 -.280 7.580 6850 ---- ---- ---- ---- 6.910 -.270 7.180 6900 ---- ---- ---- ---- 6.530 -.260 6.790 6950 ---- ---- ---- ---- 6.150 -.260 6.410 7000 ---- ---- ---- ---- 5.770 -.260 6.030 7050 ---- ---- ---- ---- 5.410 -.240 5.650 7100 ---- ---- ---- ---- 5.050 -.240 5.290 7150 ---- ---- ---- ---- 4.700 -.230 4.930 7200 ---- ---- ---- ---- 4.360 -.230 4.590 7250 ---- ---- ---- ---- 4.030 -.220 4.250 7300 ---- ---- ---- ---- 3.720 -.210 3.930 7350 ---- ---- ---- ---- 3.420 -.200 3.620 7400 ---- ---- ---- ---- 3.130 -.200 3.330 7450 ---- ---- ---- ---- 2.860 -.190 3.050 7500 ---- ---- ---- ---- 2.620 -.170 2.790 7550 ---- ---- ---- ---- 2.380 -.170 2.550 1 1 7600 ---- ---- ---- ---- 2.170 -.160 2.330 7650 ---- ---- ---- ---- 1.970 -.150 2.120 7700 ---- ---- ---- ---- 1.780 -.140 1.920 7750 ---- ---- ---- ---- 1.610 -.130 1.740 7800 ---- ---- ---- ---- 1.460 -.120 1.580 7850 ---- ---- ---- ---- 1.310 -.110 1.420 7900 ---- ---- ---- ---- 1.180 -.100 1.280 7950 ---- ---- ---- ---- 1.060 -.100 1.160 8000 ---- ---- ---- ---- .950 -.090 1.040 8050 ---- ---- ---- ---- .840 -.090 .930 8100 ---- ---- ---- ---- .750 -.080 .830 8200 ---- ---- ---- ---- .590 -.060 .650 8300 ---- ---- ---- ---- .460 -.050 .510 8400 ---- ---- ---- ---- .350 -.040 .390 8500 ---- ---- ---- ---- .270 -.030 .300 8600 ---- ---- ---- ---- .200 -.020 .220 8700 ---- ---- ---- ---- .150 -.020 .170 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .040 -.005 .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -.310 16.120 5900 ---- ---- ---- ---- 14.940 -.300 15.240 6000 ---- ---- ---- ---- 14.070 -.300 14.370 6100 ---- ---- ---- ---- 13.200 -.300 13.500 6200 ---- ---- ---- ---- 12.350 -.290 12.640 6300 ---- ---- ---- ---- 11.500 -.290 11.790 6400 ---- ---- ---- ---- 10.660 -.290 10.950 6500 ---- ---- ---- ---- 9.840 -.280 10.120 6600 ---- ---- ---- ---- 9.020 -.280 9.300 6700 ---- ---- ---- ---- 8.220 -.270 8.490 6800 ---- ---- ---- ---- 7.440 -.260 7.700 6850 ---- ---- ---- ---- 7.050 -.260 7.310 6900 ---- ---- ---- ---- 6.680 -.250 6.930 6950 ---- ---- ---- ---- 6.300 -.250 6.550 7000 ---- ---- ---- ---- 5.930 -.240 6.170 7050 ---- ---- ---- ---- 5.570 -.240 5.810 7100 ---- ---- ---- ---- 5.220 -.230 5.450 7150 ---- ---- ---- ---- 4.870 -.220 5.090 7200 ---- ---- ---- ---- 4.530 -.220 4.750 7250 ---- ---- ---- ---- 4.210 -.210 4.420 7300 ---- ---- ---- ---- 3.900 -.200 4.100 7350 ---- ---- ---- ---- 3.600 -.190 3.790 7400 ---- ---- ---- ---- 3.320 -.180 3.500 7450 ---- ---- ---- ---- 3.050 -.180 3.230 7500 ---- ---- ---- ---- 2.800 -.170 2.970 7550 ---- ---- ---- ---- 2.570 -.160 2.730 7600 ---- ---- ---- ---- 2.350 -.160 2.510 7650 ---- ---- ---- ---- 2.150 -.150 2.300 7700 ---- ---- ---- ---- 1.960 -.140 2.100 7750 ---- ---- ---- ---- 1.790 -.130 1.920 7800 ---- ---- ---- ---- 1.630 -.120 1.750 7850 ---- ---- ---- ---- 1.480 -.120 1.600 7900 ---- ---- ---- ---- 1.340 -.110 1.450 7950 ---- ---- ---- ---- 1.220 -.100 1.320 8000 ---- ---- ---- ---- 1.100 -.090 1.190 8050 ---- ---- ---- ---- .990 -.090 1.080 8100 ---- ---- ---- ---- .890 -.080 .970 8200 ---- ---- ---- ---- .720 -.070 .790 8300 ---- ---- ---- ---- .570 -.060 .630 8400 ---- ---- ---- ---- .450 -.050 .500 8500 ---- ---- ---- ---- .350 -.040 .390 8600 ---- ---- ---- ---- .270 -.030 .300 8700 ---- ---- ---- ---- .210 -.020 .230 8800 ---- ---- ---- ---- .160 -.020 .180 8900 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 117 14257 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB UNCH 3 CAB 1048 7100 ---- ---- ---- ---- .005 UNCH .005 5 343 7150 ---- ---- ---- ---- .005 UNCH .005 118 7200 ---- ---- ---- ---- .015 +.005 .010 474 7225 ---- ---- ---- ---- .020 +.005 .015 316 7250 ---- .020B ---- .020B .025 +.010 .015 1108 7275 ---- ---- ---- ---- .035 +.010 .025 8 54 7300 ---- .045B ---- .045B .050 +.015 .035 77 694 7325 ---- .070B .045A .045A .080 +.030 .050 5 48 7350 .100 .110B .100 .110B .120 +.050 1 .070 10 300 7375 ---- .160B ---- .160B .170 +.070 .100 21 7400 ---- .230B .140A .140A .250 +.100 .150 5 95 7425 ---- .330B .200A .200A .340 +.130 .210 25 7450 ---- .460B .290A .290A .460 +.160 .300 32 7475 ---- .610B .390A .390A .610 +.200 .410 2 7500 ---- .780B .520A .520A .790 +.250 .540 1 63 7525 ---- .970B .690A .690A .990 +.290 .700 7550 ---- 1.180B ---- 1.180B 1.200 +.320 .880 10 7575 ---- 1.410B ---- 1.410B 1.430 +.350 1.080 7600 ---- 1.640B ---- 1.640B 1.670 +.370 1.300 7625 ---- 1.880B ---- 1.880B 1.910 +.380 1.530 7650 ---- 2.130B ---- 2.130B 2.150 +.380 1.770 7675 ---- 2.370B ---- 2.370B 2.400 +.390 2.010 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.640 +.400 3.240 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.610B ---- 4.610B 4.630 +.390 4.240 7950 ---- 5.110B ---- 5.110B 5.130 +.390 4.740 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.600B ---- 6.600B 6.630 +.390 6.240 8150 ---- 7.100B ---- 7.100B 7.120 +.390 6.730 8200 ---- 7.600B ---- 7.600B 7.620 +.390 7.230 8250 ---- 8.100B ---- 8.100B 8.120 +.390 7.730 8300 ---- 8.600B ---- 8.600B 8.620 +.390 8.230 6 8350 ---- 9.100B ---- 9.100B 9.120 +.390 8.730 8400 ---- 9.600B ---- 9.600B 9.620 +.390 9.230 6 8450 ---- 10.100B ---- 10.100B 10.120 +.390 9.730 18 8500 ---- 10.600B ---- 10.600B 10.620 +.390 10.230 8600 ---- 11.590B ---- 11.590B 11.620 +.400 11.220 8700 ---- 12.590B ---- 12.590B 12.610 +.390 12.220 8800 ---- 13.590B ---- 13.590B 13.610 +.390 13.220 8900 ---- 14.590B ---- 14.590B 14.610 +.390 14.220 9000 ---- 15.590B ---- 15.590B 15.610 +.390 15.220 9100 ---- 16.580B ---- 16.580B 16.600 +.390 16.210 9200 ---- 17.580B ---- 17.580B 17.600 +.390 17.210 9300 ---- 18.580B ---- 18.580B 18.600 +.390 18.210 40 9400 ---- 19.580B ---- 19.580B 19.600 +.390 19.210 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 81 6500 ---- ---- ---- ---- .005 UNCH .005 341 6600 ---- ---- ---- ---- .005 UNCH .005 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .010 +.005 .005 166 6800 ---- ---- ---- ---- .010 UNCH .010 122 6850 ---- ---- ---- ---- .010 UNCH .010 233 6900 ---- ---- ---- ---- .015 UNCH .015 162 6950 ---- ---- ---- ---- .020 +.005 .015 197 7000 ---- ---- ---- ---- .025 +.005 2 .020 344 7050 ---- ---- ---- ---- .030 +.005 .025 326 7100 ---- .040B ---- .040B .045 +.010 .035 471 7150 ---- .060B ---- .060B .070 +.020 .050 2 99 7200 ---- .090B ---- .090B .100 +.020 1 .080 2508 7250 .140 .150B .140 .150B .160 +.040 5 .120 2 3399 7300 .230 .240 .230 .240 .240 +.060 3 .180 201 594 7350 .320 .350B .320 .310A .360 +.090 8 .270 151 563 7400 ---- .520B .390A .390A .530 +.130 .400 97 442 7450 ---- .750B .570A .570A .750 +.170 .580 78 7500 ---- 1.040B .810A .810A 1.040 +.220 .820 87 7550 ---- 1.370B 1.100A 1.100A 1.390 +.270 1.120 59 7600 ---- 1.770B ---- 1.770B 1.780 +.300 1.480 2 7650 ---- 2.200B ---- 2.200B 2.210 +.320 1.890 1 7700 ---- 2.660B ---- 2.660B 2.680 +.360 2.320 6 7750 ---- 3.130B ---- 3.130B 3.160 +.370 2.790 7800 ---- 3.610B ---- 3.610B 3.640 +.380 3.260 2 7850 ---- 4.100B ---- 4.100B 4.130 +.380 3.750 7900 ---- 4.600B ---- 4.600B 4.620 +.380 4.240 7950 ---- 5.090B ---- 5.090B 5.110 +.380 4.730 8000 ---- 5.580B ---- 5.580B 5.610 +.390 5.220 8050 ---- 6.080B ---- 6.080B 6.100 +.380 5.720 8100 ---- 6.570B ---- 6.570B 6.600 +.390 6.210 8150 ---- 7.070B ---- 7.070B 7.090 +.380 6.710 8200 ---- 7.570B ---- 7.570B 7.590 +.390 7.200 8250 ---- 8.060B ---- 8.060B 8.080 +.380 7.700 1 8300 ---- 8.560B ---- 8.560B 8.580 +.380 8.200 1 8350 ---- 9.060B ---- 9.060B 9.080 +.390 8.690 8400 ---- 9.550B ---- 9.550B 9.570 +.380 9.190 8450 ---- 10.050B ---- 10.050B 10.070 +.390 9.680 8500 ---- 10.540B ---- 10.540B 10.570 +.390 10.180 8600 ---- 11.540B ---- 11.540B 11.560 +.390 11.170 8700 ---- 12.530B ---- 12.530B 12.550 +.380 12.170 1 8800 ---- 13.520B ---- 13.520B 13.550 +.390 13.160 8900 ---- 14.520B ---- 14.520B 14.540 +.390 14.150 9000 ---- 15.510B ---- 15.510B 15.530 +.380 15.150 9100 ---- 16.500B ---- 16.500B 16.530 +.390 16.140 16 9200 ---- 17.500B ---- 17.500B 17.520 +.390 17.130 16 9300 ---- 18.490B ---- 18.490B 18.510 +.390 18.120 32 9400 ---- 19.480B ---- 19.480B 19.500 +.380 19.120 24 9500 ---- 20.470B ---- 20.470B 20.500 +.390 20.110 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 240 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.010 .005 3033 6600 ---- ---- ---- ---- .015 +.005 .010 3024 6700 ---- ---- ---- ---- .020 +.005 .015 6750 ---- ---- ---- ---- .020 +.005 .015 1 1 6800 ---- ---- ---- ---- .020 UNCH .020 2 6850 ---- ---- ---- ---- .025 +.005 .020 39 6900 ---- ---- ---- ---- .030 +.005 .025 1 6950 ---- ---- ---- ---- .035 UNCH .035 984 7000 ---- ---- ---- ---- .045 UNCH 1 .045 24 7050 ---- ---- ---- ---- .060 UNCH .060 4 7100 ---- .090B ---- .090B .090 +.010 .080 280 7150 .110 .120 .110 .120 .130 +.020 3 .110 3 165 7200 ---- .170B ---- .170B .190 +.040 2 .150 98 7250 ---- .240B ---- .240B .260 +.060 .200 6 525 7300 ---- .340B ---- .340B .360 +.080 .280 140 7350 ---- .470B ---- .470B .490 +.110 .380 7400 .630 .640B .630 .580A .650 +.130 45 .520 23 7450 ---- .850B .690A .690A .850 +.150 .700 66 7500 ---- 1.120B .910A .910A 1.110 +.190 .920 7550 ---- 1.420B 1.180A 1.180A 1.430 +.240 1.190 7600 ---- 1.780B ---- 1.780B 1.800 +.280 1.520 7650 ---- 2.170B ---- 2.170B 2.200 +.310 1.890 7700 ---- 2.600B ---- 2.600B 2.620 +.330 2.290 7750 ---- 3.040B ---- 3.040B 3.070 +.340 2.730 7800 ---- 3.500B ---- 3.500B 3.540 +.360 3.180 7850 ---- 3.980B ---- 3.980B 4.010 +.360 3.650 7900 ---- 4.460B ---- 4.460B 4.500 +.380 4.120 7950 ---- 4.950B ---- 4.950B 4.980 +.380 4.600 8000 ---- 5.440B ---- 5.440B 5.480 +.390 5.090 8050 ---- 5.930B ---- 5.930B 5.970 +.390 5.580 8100 ---- 6.420B ---- 6.420B 6.460 +.390 6.070 8150 ---- 6.910B ---- 6.910B 6.950 +.390 6.560 8200 ---- 7.400B ---- 7.400B 7.450 +.400 7.050 8250 ---- 7.900B ---- 7.900B 7.940 +.400 7.540 8300 ---- 8.390B ---- 8.390B 8.430 +.390 8.040 8350 ---- 8.890B ---- 8.890B 8.930 +.400 8.530 8400 ---- 9.380B ---- 9.380B 9.420 +.390 9.030 8500 ---- 10.370B ---- 10.370B 10.410 +.400 10.010 8600 ---- 11.360B ---- 11.360B 11.400 +.400 11.000 8700 ---- 12.350B ---- 12.350B 12.390 +.400 11.990 8800 ---- 13.340B ---- 13.340B 13.370 +.390 12.980 8900 ---- 14.320B ---- 14.320B 14.360 +.390 13.970 9000 ---- 15.310B ---- 15.310B 15.350 +.390 14.960 9100 ---- 16.300B ---- 16.300B 16.340 +.390 15.950 8 9200 ---- 17.290B ---- 17.290B 17.330 +.390 16.940 9300 ---- 18.280B ---- 18.280B 18.320 +.390 17.930 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 540 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.010 .005 600 6600 ---- ---- ---- ---- .020 +.010 .010 6700 ---- ---- ---- ---- .030 +.010 .020 4500 6750 ---- ---- ---- ---- .030 +.005 .025 6800 ---- ---- ---- ---- .040 +.010 .030 2 6850 ---- ---- ---- ---- .045 +.005 .040 1 6900 ---- ---- ---- ---- .050 UNCH .050 1 6950 ---- ---- ---- ---- .070 +.010 .060 16 7000 ---- ---- ---- ---- .090 +.010 .080 7050 ---- ---- ---- ---- .110 UNCH .110 2 7100 ---- .150B ---- .150B .160 +.020 .140 15 7150 ---- .200B ---- .200B .210 +.030 .180 1 7200 ---- .270B ---- .270B .290 +.060 .230 10 7250 ---- .360B ---- .360B .380 +.070 .310 7300 ---- .470B ---- .470B .490 +.090 .400 939 7350 ---- .610B ---- .610B .630 +.120 .510 7400 ---- .790B ---- .790B .800 +.140 .660 9 7450 ---- 1.010B ---- 1.010B 1.010 +.160 .850 7500 ---- 1.270B ---- 1.270B 1.270 +.200 1.070 1 7550 ---- 1.570B ---- 1.570B 1.570 +.230 1.340 7600 ---- 1.760B 1.650A 1.650A 1.920 +.260 1.660 7650 ---- ---- ---- ---- 2.290 +.280 2.010 7700 ---- ---- ---- ---- 2.700 +.310 2.390 7750 ---- ---- ---- ---- 3.130 +.330 2.800 7800 ---- ---- ---- ---- 3.580 +.350 3.230 7850 ---- ---- ---- ---- 4.040 +.360 3.680 7900 ---- ---- ---- ---- 4.510 +.370 4.140 7950 ---- ---- ---- ---- 4.980 +.370 4.610 8000 ---- ---- ---- ---- 5.460 +.370 5.090 8050 ---- ---- ---- ---- 5.950 +.380 5.570 8100 ---- ---- ---- ---- 6.430 +.370 6.060 8150 ---- ---- ---- ---- 6.920 +.380 6.540 8200 ---- ---- ---- ---- 7.410 +.380 7.030 8250 ---- ---- ---- ---- 7.900 +.380 7.520 8300 ---- ---- ---- ---- 8.390 +.380 8.010 8350 ---- ---- ---- ---- 8.880 +.380 8.500 8400 ---- ---- ---- ---- 9.380 +.390 8.990 7 8500 ---- ---- ---- ---- 10.360 +.380 9.980 8600 ---- ---- ---- ---- 11.350 +.390 10.960 8700 ---- ---- ---- ---- 12.330 +.380 11.950 8800 ---- ---- ---- ---- 13.320 +.390 12.930 8900 ---- ---- ---- ---- 14.300 +.380 13.920 9000 ---- ---- ---- ---- 15.290 +.390 14.900 9100 ---- ---- ---- ---- 16.270 +.380 15.890 9200 ---- ---- ---- ---- 17.260 +.390 16.870 9300 ---- ---- ---- ---- 18.240 +.380 17.860 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .025 UNCH .025 1 6700 ---- ---- ---- ---- .040 UNCH .040 1 6750 ---- ---- ---- ---- .050 UNCH .050 1 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .080 +.010 .070 2 6900 ---- ---- ---- ---- .100 +.010 .090 139 6950 ---- ---- ---- ---- .120 +.010 .110 16 7000 ---- ---- ---- ---- .150 +.010 .140 56 7050 ---- .190B ---- .190B .200 +.030 .170 61 7100 ---- .240B ---- .240B .250 +.040 .210 137 7150 ---- .310B ---- .310B .320 +.050 .270 74 7200 ---- .390B ---- .390B .400 +.060 35 .340 177 7250 ---- .490B ---- .490B .500 +.070 .430 322 7300 ---- .610B ---- .610B .630 +.100 .530 1 7350 ---- .770B ---- .770B .780 +.130 .650 1 7400 ---- .950B ---- .950B .960 +.150 .810 4 7450 ---- 1.160B ---- 1.160B 1.170 +.160 1.010 5 7500 ---- 1.420B ---- 1.420B 1.430 +.190 1.240 1 7550 ---- 1.710B ---- 1.710B 1.720 +.220 1.500 7600 ---- 1.920B ---- 1.920B 2.040 +.250 1.790 7650 ---- 2.250B ---- 2.180B 2.400 +.280 2.120 1 7700 ---- 2.500B ---- 2.500B 2.790 +.300 2.490 7750 ---- 2.890B ---- 2.890B 3.200 +.320 2.880 7800 ---- ---- ---- ---- 3.630 +.330 3.300 7850 ---- ---- ---- ---- 4.070 +.340 3.730 7900 ---- ---- ---- ---- 4.530 +.360 4.170 7950 ---- ---- ---- ---- 4.990 +.360 4.630 8000 ---- ---- ---- ---- 5.460 +.360 5.100 8050 ---- ---- ---- ---- 5.940 +.370 5.570 8100 ---- ---- ---- ---- 6.420 +.370 6.050 8150 ---- ---- ---- ---- 6.900 +.370 6.530 8200 ---- ---- ---- ---- 7.390 +.380 7.010 8250 ---- ---- ---- ---- 7.870 +.370 7.500 8300 ---- ---- ---- ---- 8.360 +.380 7.980 8350 ---- ---- ---- ---- 8.850 +.380 8.470 8400 ---- ---- ---- ---- 9.340 +.380 8.960 8450 ---- ---- ---- ---- 9.830 +.380 9.450 8500 ---- ---- ---- ---- 10.320 +.390 9.930 8600 ---- ---- ---- ---- 11.290 +.380 10.910 8700 ---- ---- ---- ---- 12.270 +.380 11.890 8800 ---- ---- ---- ---- 13.250 +.380 12.870 8900 ---- ---- ---- ---- 14.230 +.380 13.850 9000 ---- ---- ---- ---- 15.210 +.380 14.830 9100 ---- ---- ---- ---- 16.200 +.390 15.810 9200 ---- ---- ---- ---- 17.180 +.390 16.790 9300 ---- ---- ---- ---- 18.160 +.390 17.770 9400 ---- ---- ---- ---- 19.140 +.390 18.750 8 9500 ---- ---- ---- ---- 20.120 +.390 19.730 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .110 +.010 .100 15 6900 ---- ---- ---- ---- .130 +.010 .120 6950 ---- ---- ---- ---- .160 +.010 .150 10 7000 ---- .190B ---- .190B .200 +.020 .180 7050 ---- .240B ---- .240B .250 +.030 .220 7100 ---- .300B ---- .300B .310 +.040 .270 7150 ---- .370B ---- .370B .380 +.040 .340 7200 ---- .460B ---- .460B .470 +.050 .420 7250 ---- .560B ---- .560B .580 +.070 .510 7300 ---- .690B ---- .690B .700 +.080 .620 7350 ---- .840B ---- .840B .850 +.100 .750 7400 ---- 1.020B ---- 1.020B 1.030 +.120 .910 2 7450 ---- 1.230B ---- 1.230B 1.240 +.150 1.090 5 7500 ---- 1.480B ---- 1.480B 1.490 +.180 1.310 7550 ---- 1.760B ---- 1.760B 1.770 +.210 1.560 7600 ---- 2.070B ---- 2.070B 2.080 +.240 1.840 7650 ---- ---- ---- ---- 2.420 +.260 2.160 7700 ---- ---- ---- ---- 2.790 +.280 2.510 7750 ---- ---- ---- ---- 3.190 +.300 2.890 7800 ---- ---- ---- ---- 3.600 +.310 3.290 7850 ---- ---- ---- ---- 4.030 +.330 3.700 7900 ---- ---- ---- ---- 4.470 +.330 4.140 7950 ---- ---- ---- ---- 4.930 +.350 4.580 8000 ---- ---- ---- ---- 5.390 +.360 5.030 8050 ---- ---- ---- ---- 5.850 +.350 5.500 8100 ---- ---- ---- ---- 6.330 +.370 5.960 8200 ---- ---- ---- ---- 7.280 +.370 6.910 8300 ---- ---- ---- ---- 8.240 +.370 7.870 8400 ---- ---- ---- ---- 9.210 +.370 8.840 8500 ---- ---- ---- ---- 10.190 +.380 9.810 8600 ---- ---- ---- ---- 11.160 +.370 10.790 8700 ---- ---- ---- ---- 12.130 +.370 11.760 8800 ---- ---- ---- ---- 13.110 +.370 12.740 8900 ---- ---- ---- ---- 14.090 +.380 13.710 9000 ---- ---- ---- ---- 15.060 +.370 14.690 9100 ---- ---- ---- ---- 16.040 +.370 15.670 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .030 +.005 .025 1 6500 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .100 +.010 .090 15 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .150 +.020 .130 6900 ---- .170B ---- .170B .180 +.020 .160 1 6950 ---- ---- ---- ---- .220 +.020 .200 7000 ---- .250B ---- .250B .260 +.020 .240 7050 ---- .310B ---- .310B .320 +.040 .280 7100 ---- .370B ---- .370B .390 +.050 .340 50 7150 ---- .450B ---- .450B .470 +.060 .410 7200 ---- .550B ---- .550B .560 +.060 .500 7250 ---- .660B ---- .660B .670 +.080 .590 7300 ---- .790B ---- .790B .810 +.100 .710 7350 ---- .950B ---- .950B .960 +.110 .850 7400 ---- 1.130B ---- 1.130B 1.140 +.130 1.010 1 7450 ---- 1.340B ---- 1.340B 1.350 +.150 1.200 7500 ---- 1.580B ---- 1.580B 1.590 +.170 1.420 7550 ---- 1.860B ---- 1.860B 1.870 +.200 1.670 7600 ---- 2.170B ---- 2.170B 2.170 +.230 1.940 7650 ---- 2.310B ---- 2.310B 2.510 +.260 2.250 7700 ---- ---- ---- ---- 2.870 +.280 2.590 7750 ---- ---- ---- ---- 3.260 +.300 2.960 7800 ---- ---- ---- ---- 3.660 +.310 3.350 7850 ---- ---- ---- ---- 4.080 +.320 3.760 7900 ---- ---- ---- ---- 4.510 +.330 4.180 7950 ---- ---- ---- ---- 4.960 +.350 4.610 8000 ---- ---- ---- ---- 5.410 +.350 5.060 8050 ---- ---- ---- ---- 5.870 +.360 5.510 8100 ---- ---- ---- ---- 6.340 +.370 5.970 8200 ---- ---- ---- ---- 7.280 +.370 6.910 8300 ---- ---- ---- ---- 8.230 +.370 7.860 8400 ---- ---- ---- ---- 9.200 +.380 8.820 8500 ---- ---- ---- ---- 10.160 +.370 9.790 8600 ---- ---- ---- ---- 11.130 +.370 10.760 8700 ---- ---- ---- ---- 12.100 +.380 11.720 8800 ---- ---- ---- ---- 13.070 +.370 12.700 8900 ---- ---- ---- ---- 14.040 +.370 13.670 9000 ---- ---- ---- ---- 15.010 +.370 14.640 9100 ---- ---- ---- ---- 15.980 +.370 15.610 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 +.010 .040 6500 ---- ---- ---- ---- .060 UNCH .060 74 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 37 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .160 +.010 .150 1 6850 ---- ---- ---- ---- .190 +.010 .180 10 6900 ---- .220B ---- .220B .230 +.020 .210 6950 ---- .260B ---- .260B .280 +.030 .250 6 7000 ---- .320B ---- .320B .330 +.030 .300 12 7050 ---- .380B ---- .380B .390 +.040 .350 22 7100 ---- .450B ---- .450B .470 +.050 .420 154 7150 ---- .540B ---- .540B .560 +.060 .500 85 7200 ---- .640B ---- .640B .660 +.070 35 .590 25 7250 ---- .760B ---- .760B .780 +.080 .700 125 7300 ---- .900B ---- .900B .920 +.100 .820 174 7350 ---- 1.050B ---- 1.050B 1.080 +.120 .960 7400 ---- 1.240B ---- 1.240B 1.260 +.130 1.130 1 7450 ---- 1.450B ---- 1.450B 1.470 +.150 1.320 55 7500 ---- 1.690B ---- 1.690B 1.710 +.180 1.530 3 7550 ---- 1.970B ---- 1.970B 1.980 +.200 1.780 7600 ---- 2.260B ---- 2.260B 2.280 +.230 2.050 50 7650 ---- 2.540B ---- 2.540B 2.600 +.240 2.360 7700 ---- ---- ---- ---- 2.950 +.260 2.690 7750 ---- ---- ---- ---- 3.330 +.290 3.040 7800 ---- ---- ---- ---- 3.720 +.300 3.420 1 7850 ---- ---- ---- ---- 4.130 +.320 3.810 7900 ---- ---- ---- ---- 4.550 +.330 4.220 7950 ---- ---- ---- ---- 4.980 +.330 4.650 8000 ---- ---- ---- ---- 5.420 +.340 5.080 8050 ---- ---- ---- ---- 5.870 +.340 5.530 8100 ---- ---- ---- ---- 6.330 +.350 5.980 8150 ---- ---- ---- ---- 6.800 +.360 6.440 8200 ---- ---- ---- ---- 7.260 +.350 6.910 8250 ---- ---- ---- ---- 7.740 +.370 7.370 8300 ---- ---- ---- ---- 8.210 +.360 7.850 8350 ---- ---- ---- ---- 8.690 +.370 8.320 8400 ---- ---- ---- ---- 9.160 +.360 8.800 8450 ---- ---- ---- ---- 9.640 +.370 9.270 8500 ---- ---- ---- ---- 10.120 +.370 9.750 8600 ---- ---- ---- ---- 11.080 +.370 10.710 8700 ---- ---- ---- ---- 12.050 +.370 11.680 8800 ---- ---- ---- ---- 13.010 +.370 12.640 8900 ---- ---- ---- ---- 13.980 +.370 13.610 9000 ---- ---- ---- ---- 14.940 +.370 14.570 9100 ---- ---- ---- ---- 15.910 +.370 15.540 9200 ---- ---- ---- ---- 16.880 +.370 16.510 9300 ---- ---- ---- ---- 17.850 +.370 17.480 9400 ---- ---- ---- ---- 18.810 +.360 18.450 9500 ---- ---- ---- ---- 19.780 +.370 19.410 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .150 +.010 .140 6800 ---- ---- ---- ---- .200 +.020 .180 6850 ---- ---- ---- ---- .230 +.020 .210 6900 ---- .260B ---- .260B .280 +.030 .250 6950 ---- .310B ---- .310B .320 +.030 .290 7000 ---- .360B ---- .360B .380 +.040 .340 7050 ---- .430B ---- .430B .450 +.050 .400 7100 ---- .510B ---- .510B .530 +.060 .470 7150 ---- .600B ---- .600B .620 +.060 .560 7200 ---- .700B ---- .700B .720 +.070 .650 7250 ---- .820B ---- .820B .850 +.090 .760 7300 ---- .960B ---- .960B .980 +.100 .880 7350 ---- 1.120B ---- 1.120B 1.140 +.120 1.020 7400 ---- 1.300B ---- 1.300B 1.330 +.140 1.190 7450 ---- 1.510B ---- 1.510B 1.530 +.160 1.370 7500 ---- 1.730B ---- 1.730B 1.770 +.180 1.590 7550 ---- 1.990B ---- 1.990B 2.030 +.210 1.820 2 7600 ---- 2.280B ---- 2.280B 2.310 +.220 2.090 7650 ---- 2.600B ---- 2.600B 2.630 +.240 2.390 7700 ---- ---- ---- ---- 2.970 +.260 2.710 7750 ---- ---- ---- ---- 3.330 +.280 3.050 7800 ---- ---- ---- ---- 3.710 +.300 3.410 7850 ---- ---- ---- ---- 4.110 +.310 3.800 7900 ---- ---- ---- ---- 4.520 +.320 4.200 7950 ---- ---- ---- ---- 4.940 +.330 4.610 8000 ---- ---- ---- ---- 5.380 +.340 5.040 8050 ---- ---- ---- ---- 5.820 +.340 5.480 8100 ---- ---- ---- ---- 6.270 +.340 5.930 8200 ---- ---- ---- ---- 7.190 +.350 6.840 8300 ---- ---- ---- ---- 8.120 +.350 7.770 8400 ---- ---- ---- ---- 9.060 +.350 8.710 8500 ---- ---- ---- ---- 10.020 +.360 9.660 8600 ---- ---- ---- ---- 10.970 +.360 10.610 8700 ---- ---- ---- ---- 11.930 +.360 11.570 8800 ---- ---- ---- ---- 12.890 +.360 12.530 8900 ---- ---- ---- ---- 13.860 +.370 13.490 9000 ---- ---- ---- ---- 14.820 +.370 14.450 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .190 +.010 .180 6800 ---- ---- ---- ---- .260 +.030 .230 6850 ---- .270B ---- .270B .290 +.030 .260 6900 ---- .320B ---- .320B .340 +.030 .310 6950 ---- .370B ---- .370B .390 +.040 .350 7000 ---- .430B ---- .430B .460 +.050 .410 7050 ---- .500B ---- .500B .530 +.050 .480 7100 ---- .590B ---- .590B .610 +.060 .550 7150 ---- .680B ---- .680B .710 +.070 .640 7200 ---- .790B ---- .790B .820 +.080 .740 7250 ---- .920B ---- .920B .940 +.090 .850 7300 ---- 1.060B ---- 1.060B 1.080 +.100 .980 7350 ---- 1.220B ---- 1.220B 1.240 +.110 1.130 7400 ---- 1.400B ---- 1.400B 1.430 +.140 1.290 7450 ---- 1.610B ---- 1.610B 1.630 +.150 1.480 7500 ---- 1.820B ---- 1.820B 1.870 +.180 1.690 7550 ---- 2.080B ---- 2.080B 2.120 +.190 1.930 7600 ---- 2.370B ---- 2.370B 2.410 +.220 2.190 7650 ---- 2.680B ---- 2.680B 2.720 +.240 2.480 7700 ---- 2.900B ---- 2.900B 3.050 +.260 2.790 7750 ---- ---- ---- ---- 3.400 +.270 3.130 7800 ---- ---- ---- ---- 3.770 +.280 3.490 7850 ---- ---- ---- ---- 4.160 +.290 3.870 7900 ---- ---- ---- ---- 4.570 +.310 4.260 7950 ---- ---- ---- ---- 4.980 +.320 4.660 8000 ---- ---- ---- ---- 5.410 +.330 5.080 8050 ---- ---- ---- ---- 5.840 +.330 5.510 8100 ---- ---- ---- ---- 6.290 +.340 5.950 8200 ---- ---- ---- ---- 7.190 +.350 6.840 8300 ---- ---- ---- ---- 8.120 +.360 7.760 8400 ---- ---- ---- ---- 9.050 +.360 8.690 8500 ---- ---- ---- ---- 9.990 +.360 9.630 8600 ---- ---- ---- ---- 10.940 +.360 10.580 8700 ---- ---- ---- ---- 11.890 +.360 11.530 8800 ---- ---- ---- ---- 12.850 +.370 12.480 8900 ---- ---- ---- ---- 13.800 +.360 13.440 9000 ---- ---- ---- ---- 14.760 +.370 14.390 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.010 .020 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.010 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .220 +.020 .200 4 6750 ---- ---- ---- ---- .250 +.020 .230 6800 ---- ---- ---- ---- .290 +.020 .270 6850 ---- .310B ---- .310B .330 +.030 .300 6900 ---- .360B ---- .360B .380 +.030 .350 475 6950 ---- .420B ---- .420B .440 +.040 .400 7000 ---- .480B ---- .480B .510 +.050 .460 190 7050 ---- .560B ---- .560B .590 +.060 .530 7100 ---- .650B ---- .650B .670 +.060 .610 30 7150 ---- .740B ---- .740B .770 +.070 .700 7200 ---- .860B ---- .860B .880 +.080 .800 7250 ---- .980B ---- .980B 1.010 +.090 .920 7300 ---- 1.130B ---- 1.130B 1.150 +.100 1.050 7350 ---- 1.290B ---- 1.290B 1.320 +.120 1.200 7400 ---- 1.480B ---- 1.480B 1.500 +.140 1.360 3 7450 ---- 1.690B ---- 1.690B 1.710 +.160 1.550 7500 ---- 1.890B ---- 1.890B 1.940 +.180 1.760 7550 ---- 2.150B ---- 2.150B 2.200 +.200 2.000 207 7600 ---- 2.420B ---- 2.420B 2.480 +.220 2.260 1 7650 ---- 2.690B ---- 2.690B 2.780 +.230 2.550 7700 ---- 2.970B ---- 2.970B 3.110 +.250 2.860 7750 ---- ---- ---- ---- 3.460 +.270 3.190 7800 ---- ---- ---- ---- 3.820 +.280 3.540 7850 ---- ---- ---- ---- 4.200 +.290 3.910 7900 ---- ---- ---- ---- 4.600 +.300 4.300 7950 ---- ---- ---- ---- 5.010 +.310 4.700 144 8000 ---- ---- ---- ---- 5.430 +.320 5.110 8050 ---- ---- ---- ---- 5.860 +.330 5.530 8100 ---- ---- ---- ---- 6.300 +.340 5.960 8150 ---- ---- ---- ---- 6.740 +.340 6.400 5 8200 ---- ---- ---- ---- 7.190 +.350 6.840 8250 ---- ---- ---- ---- 7.650 +.350 7.300 8300 ---- ---- ---- ---- 8.110 +.360 7.750 8350 ---- ---- ---- ---- 8.570 +.360 8.210 8400 ---- ---- ---- ---- 9.030 +.350 8.680 8450 ---- ---- ---- ---- 9.500 +.360 9.140 8500 ---- ---- ---- ---- 9.970 +.360 9.610 8600 ---- ---- ---- ---- 10.910 +.360 10.550 8700 ---- ---- ---- ---- 11.850 +.350 11.500 8800 ---- ---- ---- ---- 12.800 +.360 12.440 8900 ---- ---- ---- ---- 13.760 +.360 13.400 9000 ---- ---- ---- ---- 14.710 +.360 14.350 9100 ---- ---- ---- ---- 15.670 +.370 15.300 9200 ---- ---- ---- ---- 16.620 +.360 16.260 9300 ---- ---- ---- ---- 17.580 +.360 17.220 9400 ---- ---- ---- ---- 18.530 +.360 18.170 9500 ---- ---- ---- ---- 19.490 +.360 19.130 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .150 +.020 .130 6600 ---- ---- ---- ---- .200 +.020 .180 6700 ---- ---- ---- ---- .250 +.020 .230 6800 ---- ---- ---- ---- .330 +.030 .300 6900 ---- .400B ---- .400B .430 +.040 .390 6950 ---- .460B ---- .460B .490 +.040 .450 7000 ---- .530B ---- .530B .560 +.050 .510 7050 ---- .610B ---- .610B .640 +.060 .580 7100 ---- .700B ---- .700B .730 +.070 .660 7150 ---- .800B ---- .800B .830 +.080 .750 7200 ---- .920B ---- .920B .950 +.090 .860 7250 ---- 1.050B ---- 1.050B 1.080 +.100 .980 7300 ---- 1.190B ---- 1.190B 1.220 +.110 1.110 7350 ---- 1.360B ---- 1.360B 1.390 +.130 1.260 7400 ---- 1.540B ---- 1.540B 1.570 +.140 1.430 7450 ---- 1.750B ---- 1.750B 1.780 +.160 1.620 7500 ---- 1.940B ---- 1.940B 2.010 +.170 1.840 7550 ---- 2.190B ---- 2.190B 2.260 +.190 2.070 7600 ---- 2.460B ---- 2.460B 2.540 +.210 2.330 7650 ---- 2.710B ---- 2.710B 2.840 +.230 2.610 7700 ---- ---- ---- ---- 3.160 +.240 2.920 7750 ---- ---- ---- ---- 3.500 +.250 3.250 7800 ---- ---- ---- ---- 3.860 +.270 3.590 7850 ---- ---- ---- ---- 4.230 +.270 3.960 7900 ---- ---- ---- ---- 4.620 +.280 4.340 7950 ---- ---- ---- ---- 5.030 +.300 4.730 8000 ---- ---- ---- ---- 5.440 +.310 5.130 8050 ---- ---- ---- ---- 5.860 +.310 5.550 8100 ---- ---- ---- ---- 6.290 +.320 5.970 8200 ---- ---- ---- ---- 7.180 +.330 6.850 8300 ---- ---- ---- ---- 8.080 +.330 7.750 8400 ---- ---- ---- ---- 9.000 +.340 8.660 8500 ---- ---- ---- ---- 9.930 +.340 9.590 8600 ---- ---- ---- ---- 10.860 +.340 10.520 8700 ---- ---- ---- ---- 11.800 +.340 11.460 8800 ---- ---- ---- ---- 12.750 +.350 12.400 8900 ---- ---- ---- ---- 13.700 +.350 13.350 9000 ---- ---- ---- ---- 14.650 +.350 14.300 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .130 +.020 .110 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .260 +.030 .230 200 6700 ---- ---- ---- ---- .330 +.030 .300 6750 ---- ---- ---- ---- .370 +.030 .340 250 6800 ---- ---- ---- ---- .410 +.030 .380 6850 ---- .440B ---- .440B .470 +.040 .430 6900 ---- .500B ---- .500B .530 +.050 .480 6950 ---- .570B ---- .570B .600 +.050 .550 7000 ---- .640B ---- .640B .670 +.050 .620 7050 ---- .730B ---- .730B .760 +.060 .700 7100 ---- .820B ---- .820B .860 +.080 .780 7150 ---- .930B ---- .930B .970 +.090 .880 7200 ---- 1.050B ---- 1.050B 1.090 +.100 .990 7250 ---- 1.190B ---- 1.190B 1.230 +.110 1.120 7300 ---- 1.340B ---- 1.340B 1.380 +.120 1.260 7350 ---- 1.510B ---- 1.510B 1.550 +.140 1.410 7400 ---- 1.700B ---- 1.700B 1.740 +.150 1.590 7450 ---- 1.910B ---- 1.910B 1.940 +.160 1.780 7500 ---- 2.090B ---- 2.090B 2.170 +.180 1.990 7550 ---- 2.340B ---- 2.340B 2.420 +.190 2.230 7600 ---- 2.600B ---- 2.600B 2.690 +.210 2.480 7650 ---- 2.890B ---- 2.890B 2.980 +.220 2.760 7700 ---- ---- ---- ---- 3.290 +.230 3.060 7750 ---- ---- ---- ---- 3.620 +.240 3.380 7800 ---- ---- ---- ---- 3.970 +.260 3.710 7850 ---- ---- ---- ---- 4.340 +.270 4.070 7900 ---- ---- ---- ---- 4.720 +.280 4.440 7950 ---- ---- ---- ---- 5.110 +.290 4.820 8000 ---- ---- ---- ---- 5.510 +.300 5.210 8050 ---- ---- ---- ---- 5.920 +.310 5.610 8100 ---- ---- ---- ---- 6.340 +.310 6.030 8150 ---- ---- ---- ---- 6.760 +.310 6.450 8200 ---- ---- ---- ---- 7.190 +.320 6.870 8250 ---- ---- ---- ---- 7.630 +.320 7.310 8300 ---- ---- ---- ---- 8.070 +.320 7.750 8350 ---- ---- ---- ---- 8.520 +.330 8.190 8400 ---- ---- ---- ---- 8.970 +.330 8.640 8450 ---- ---- ---- ---- 9.430 +.330 9.100 8500 ---- ---- ---- ---- 9.880 +.330 9.550 8600 ---- ---- ---- ---- 10.810 +.340 10.470 8700 ---- ---- ---- ---- 11.740 +.340 11.400 8800 ---- ---- ---- ---- 12.670 +.340 12.330 8900 ---- ---- ---- ---- 13.610 +.340 13.270 9000 ---- ---- ---- ---- 14.550 +.340 14.210 9100 ---- ---- ---- ---- 15.500 +.350 15.150 9200 ---- ---- ---- ---- 16.440 +.350 16.090 9300 ---- ---- ---- ---- 17.390 +.350 17.040 9400 ---- ---- ---- ---- 18.330 +.350 17.980 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 +.010 .180 5900 ---- ---- ---- ---- .220 +.010 .210 6000 ---- ---- ---- ---- .260 +.020 .240 6100 ---- ---- ---- ---- .300 +.020 .280 6200 ---- ---- ---- ---- .350 +.020 .330 6300 ---- ---- ---- ---- .410 +.030 .380 6400 ---- ---- ---- ---- .480 +.030 .450 6500 ---- ---- ---- ---- .560 +.040 .520 6600 ---- ---- ---- ---- .660 +.050 .610 6700 ---- ---- ---- ---- .760 +.050 .710 6750 ---- ---- ---- ---- .830 +.060 .770 6800 ---- ---- ---- ---- .890 +.060 .830 6850 ---- ---- ---- ---- .960 +.060 .900 6900 ---- ---- ---- ---- 1.040 +.070 .970 6950 ---- ---- ---- ---- 1.130 +.080 1.050 7000 ---- ---- ---- ---- 1.220 +.090 1.130 7050 ---- ---- ---- ---- 1.310 +.090 1.220 7100 ---- ---- ---- ---- 1.420 +.100 1.320 7150 ---- ---- ---- ---- 1.530 +.100 1.430 7200 ---- ---- ---- ---- 1.660 +.110 1.550 7250 ---- ---- ---- ---- 1.800 +.120 1.680 7300 ---- ---- ---- ---- 1.950 +.130 1.820 7350 ---- ---- ---- ---- 2.110 +.130 1.980 7400 ---- ---- ---- ---- 2.300 +.150 2.150 7450 ---- ---- ---- ---- 2.490 +.150 2.340 7500 ---- ---- ---- ---- 2.710 +.170 2.540 7550 ---- ---- ---- ---- 2.940 +.180 2.760 7600 ---- ---- ---- ---- 3.190 +.190 3.000 7650 ---- ---- ---- ---- 3.460 +.200 3.260 7700 ---- ---- ---- ---- 3.750 +.210 3.540 7750 ---- ---- ---- ---- 4.050 +.220 3.830 7800 ---- ---- ---- ---- 4.370 +.220 4.150 7850 ---- ---- ---- ---- 4.710 +.240 4.470 7900 ---- ---- ---- ---- 5.060 +.240 4.820 7950 ---- ---- ---- ---- 5.430 +.260 5.170 8000 ---- ---- ---- ---- 5.810 +.260 5.550 8050 ---- ---- ---- ---- 6.200 +.270 5.930 8100 ---- ---- ---- ---- 6.600 +.280 6.320 8150 ---- ---- ---- ---- 7.000 +.280 6.720 8200 ---- ---- ---- ---- 7.410 +.280 7.130 8300 ---- ---- ---- ---- 8.250 +.290 7.960 8400 ---- ---- ---- ---- 9.110 +.300 8.810 8500 ---- ---- ---- ---- 9.990 +.310 9.680 8600 ---- ---- ---- ---- 10.870 +.310 10.560 8700 ---- ---- ---- ---- 11.770 +.320 11.450 8800 ---- ---- ---- ---- 12.680 +.330 12.350 8900 ---- ---- ---- ---- 13.590 +.330 13.260 9000 ---- ---- ---- ---- 14.500 +.330 14.170 9100 ---- ---- ---- ---- 15.420 +.330 15.090 9200 ---- ---- ---- ---- 16.350 +.340 16.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 +.020 .270 5900 ---- ---- ---- ---- .330 +.020 .310 6000 ---- ---- ---- ---- .380 +.030 .350 6100 ---- ---- ---- ---- .430 +.030 .400 6200 ---- ---- ---- ---- .490 +.030 .460 6300 ---- ---- ---- ---- .560 +.040 .520 6400 ---- ---- ---- ---- .640 +.040 .600 6500 ---- ---- ---- ---- .730 +.050 .680 6600 ---- ---- ---- ---- .830 +.050 .780 6700 ---- ---- ---- ---- .950 +.060 .890 6800 ---- ---- ---- ---- 1.080 +.060 1.020 6850 ---- ---- ---- ---- 1.160 +.070 1.090 6900 ---- ---- ---- ---- 1.240 +.080 1.160 6950 ---- ---- ---- ---- 1.320 +.080 1.240 7000 ---- ---- ---- ---- 1.410 +.080 1.330 7050 ---- ---- ---- ---- 1.510 +.090 1.420 7100 ---- ---- ---- ---- 1.620 +.100 1.520 7150 ---- ---- ---- ---- 1.740 +.110 1.630 7200 ---- ---- ---- ---- 1.860 +.110 1.750 7250 ---- ---- ---- ---- 2.000 +.120 1.880 7300 ---- ---- ---- ---- 2.150 +.130 2.020 7350 ---- ---- ---- ---- 2.320 +.140 2.180 7400 ---- ---- ---- ---- 2.500 +.150 2.350 7450 ---- ---- ---- ---- 2.700 +.160 2.540 7500 ---- ---- ---- ---- 2.910 +.160 2.750 7550 ---- ---- ---- ---- 3.150 +.180 2.970 7600 ---- ---- ---- ---- 3.400 +.190 3.210 7650 ---- ---- ---- ---- 3.660 +.190 3.470 7700 ---- ---- ---- ---- 3.940 +.200 3.740 7750 ---- ---- ---- ---- 4.240 +.210 4.030 7800 ---- ---- ---- ---- 4.550 +.220 4.330 7850 ---- ---- ---- ---- 4.870 +.230 4.640 7900 ---- ---- ---- ---- 5.200 +.230 4.970 7950 ---- ---- ---- ---- 5.550 +.240 5.310 8000 ---- ---- ---- ---- 5.900 +.250 5.650 8050 ---- ---- ---- ---- 6.270 +.260 6.010 8100 ---- ---- ---- ---- 6.640 +.270 6.370 8200 ---- ---- ---- ---- 7.410 +.280 7.130 8300 ---- ---- ---- ---- 8.210 +.290 7.920 8400 ---- ---- ---- ---- 9.030 +.300 8.730 8500 ---- ---- ---- ---- 9.880 +.310 9.570 8600 ---- ---- ---- ---- 10.740 +.310 10.430 8700 ---- ---- ---- ---- 11.620 +.320 11.300 8800 ---- ---- ---- ---- 12.510 +.320 12.190 8900 ---- ---- ---- ---- 13.420 +.330 13.090 9000 ---- ---- ---- ---- 14.330 +.330 14.000 9100 ---- ---- ---- ---- 15.240 +.330 14.910 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .390 +.020 .370 5900 ---- ---- ---- ---- .440 +.020 .420 6000 ---- ---- ---- ---- .500 +.030 .470 6100 ---- ---- ---- ---- .560 +.030 .530 6200 ---- ---- ---- ---- .620 +.030 .590 6300 ---- ---- ---- ---- .700 +.040 .660 6400 ---- ---- ---- ---- .790 +.040 .750 6500 ---- ---- ---- ---- .890 +.050 .840 6600 ---- ---- ---- ---- 1.000 +.060 .940 6700 ---- ---- ---- ---- 1.120 +.060 1.060 6800 ---- ---- ---- ---- 1.260 +.070 1.190 6850 ---- ---- ---- ---- 1.340 +.070 1.270 6900 ---- ---- ---- ---- 1.420 +.080 1.340 6950 ---- ---- ---- ---- 1.510 +.080 1.430 7000 ---- ---- ---- ---- 1.600 +.080 1.520 7050 ---- ---- ---- ---- 1.700 +.090 1.610 7100 ---- ---- ---- ---- 1.810 +.100 1.710 7150 ---- ---- ---- ---- 1.930 +.110 1.820 7200 ---- ---- ---- ---- 2.050 +.110 1.940 7250 ---- ---- ---- ---- 2.190 +.120 2.070 7300 ---- ---- ---- ---- 2.340 +.130 2.210 7350 ---- ---- ---- ---- 2.500 +.130 2.370 7400 ---- ---- ---- ---- 2.680 +.140 2.540 7450 ---- ---- ---- ---- 2.880 +.150 2.730 7500 ---- ---- ---- ---- 3.090 +.160 2.930 7550 ---- ---- ---- ---- 3.320 +.160 3.160 7600 ---- ---- ---- ---- 3.570 +.180 3.390 7650 ---- ---- ---- ---- 3.830 +.190 3.640 7700 ---- ---- ---- ---- 4.100 +.190 3.910 7750 ---- ---- ---- ---- 4.390 +.200 4.190 7800 ---- ---- ---- ---- 4.690 +.200 4.490 7850 ---- ---- ---- ---- 5.010 +.220 4.790 7900 ---- ---- ---- ---- 5.330 +.220 5.110 7950 ---- ---- ---- ---- 5.670 +.230 5.440 8000 ---- ---- ---- ---- 6.010 +.230 5.780 8050 ---- ---- ---- ---- 6.370 +.240 6.130 8100 ---- ---- ---- ---- 6.730 +.250 6.480 8200 ---- ---- ---- ---- 7.480 +.260 7.220 8300 ---- ---- ---- ---- 8.260 +.280 7.980 8400 ---- ---- ---- ---- 9.060 +.280 8.780 8500 ---- ---- ---- ---- 9.880 +.280 9.600 8600 ---- ---- ---- ---- 10.730 +.300 10.430 8700 ---- ---- ---- ---- 11.590 +.300 11.290 8800 ---- ---- ---- ---- 12.460 +.300 12.160 8900 ---- ---- ---- ---- 13.350 +.310 13.040 9000 ---- ---- ---- ---- 14.240 +.310 13.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 574 60852 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- 6.370A 6.370A 6.350 -.390 6.740 6850 ---- ---- 5.870A 5.870A 5.850 -.390 6.240 6900 ---- ---- 5.370A 5.370A 5.350 -.390 5.740 6950 ---- ---- 4.880A 4.880A 4.850 -.390 5.240 7000 ---- ---- 4.380A 4.380A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.350 -.390 3.740 7150 ---- ---- 2.880A 2.880A 2.860 -.380 3.240 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.890A 1.890A 1.860 -.390 2.250 7275 ---- ---- 1.640A 1.640A 1.620 -.380 2.000 7300 ---- ---- 1.390A 1.390A 1.370 -.390 1.760 7325 ---- ---- 1.160A 1.160A 1.140 -.380 1.520 7350 ---- ---- .930A .930A .910 -.370 1.280 7375 ---- ---- .710A .710A .700 -.350 1.050 7400 ---- ---- .520A .520A .510 -.320 .830 7425 ---- ---- .360A .360A .350 -.280 .630 7450 ---- ---- .230A .230A .230 -.220 .450 7475 ---- ---- .150A .150A .130 -.180 .310 6 7500 ---- ---- .090A .090A .080 -.120 .200 7525 ---- ---- .050A .050A .040 -.080 .120 7550 ---- ---- .030A .030A .020 -.050 .070 7575 ---- ---- .020A .020A .010 -.030 .040 113 7600 ---- ---- .015A .015A .005 -.020 .025 10 7625 ---- ---- .010A .010A CAB -.015 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- .015B ---- .015B .015 +.005 .010 7325 ---- .025B ---- .025B .030 +.010 .020 20 7350 .040 .045B .040 .045B .050 +.020 3 .030 7375 ---- .080B ---- .080B .090 +.045 .045 97 97 7400 ---- .140B ---- .140B .150 +.070 .080 7425 ---- .230B ---- .230B .240 +.110 .130 7450 ---- .350B ---- .350B .370 +.170 .200 5 5 7475 ---- .510B ---- .510B .520 +.210 .310 7500 ---- .700B ---- .700B .710 +.260 .450 7525 ---- .910B ---- .910B .930 +.310 .620 7550 ---- 1.140B ---- 1.140B 1.160 +.340 .820 7575 ---- 1.380B ---- 1.380B 1.400 +.360 1.040 7600 ---- 1.620B ---- 1.620B 1.640 +.370 1.270 7625 ---- 1.870B ---- 1.870B 1.890 +.380 1.510 7650 ---- 2.120B ---- 2.120B 2.140 +.380 1.760 7675 ---- 2.360B ---- 2.360B 2.390 +.390 2.000 7700 ---- 2.610B ---- 2.610B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.630 +.390 3.240 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.610B ---- 4.610B 4.630 +.390 4.240 7950 ---- 5.110B ---- 5.110B 5.130 +.390 4.740 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 102 122 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 6.370A 6.370A 6.340 -.390 6.730 6850 ---- ---- 5.870A 5.870A 5.850 -.380 6.230 6900 ---- ---- 5.370A 5.370A 5.350 -.380 5.730 6950 ---- ---- 4.870A 4.870A 4.850 -.390 5.240 7000 ---- ---- 4.370A 4.370A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.350 -.390 3.740 7150 ---- ---- 2.880A 2.880A 2.860 -.380 3.240 7200 ---- ---- 2.390A 2.390A 2.370 -.380 2.750 7225 ---- ---- 2.140A 2.140A 2.120 -.380 2.500 7250 ---- ---- 1.900A 1.900A 1.880 -.380 2.260 7275 ---- ---- 1.660A 1.660A 1.650 -.370 2.020 7300 ---- ---- 1.430A 1.430A 1.420 -.360 1.780 7325 ---- ---- 1.210A 1.210A 1.200 -.350 1.550 7350 ---- ---- 1.000A 1.000A .990 -.330 1.320 7375 ---- ---- .800A .800A .790 -.320 1.110 7400 ---- ---- .630A .630A ---- -.280 .900 7425 ---- ---- .470A .470A .470 -.250 .720 7450 ---- ---- .350A .350A .340 -.210 .550 48 48 7475 ---- ---- .250A .250A .240 -.170 .410 7500 ---- ---- .170A .170A .160 -.140 .300 7525 ---- ---- .120A .120A .110 -.100 .210 7550 ---- ---- .080A .080A .070 -.070 .140 7575 ---- ---- .060A .060A .045 -.045 .090 7600 ---- ---- .040A .040A .030 -.030 .060 93 7625 ---- ---- .025A .025A .020 -.020 .040 7650 ---- ---- .020A .020A .010 -.020 .030 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 +.010 .005 7225 ---- ---- ---- ---- .020 +.010 .010 186 7250 ---- .020B ---- .020B .030 +.015 .015 62 7275 ---- .030B ---- .030B .040 +.015 .025 336 7300 ---- .050B ---- .050B .060 +.025 .035 7325 ---- .070B ---- .070B .090 +.040 .050 7350 ---- .120B ---- .120B .130 +.060 .070 7375 ---- .170B ---- .170B .190 +.080 .110 7400 ---- .250B ---- .250B .260 +.100 .160 7425 ---- .340B ---- .340B .360 +.140 .220 7450 ---- .470B ---- .470B .480 +.180 .300 7475 ---- .610B ---- .610B .620 +.210 .410 7500 ---- .780B ---- .780B .800 +.250 .550 7525 ---- .980B ---- .980B .990 +.280 .710 7550 ---- 1.190B ---- 1.190B 1.210 +.320 .890 7575 ---- 1.410B ---- 1.410B 1.430 +.340 1.090 7600 ---- 1.640B ---- 1.640B 1.670 +.360 1.310 7625 ---- 1.880B ---- 1.880B 1.900 +.360 1.540 7650 ---- 2.120B ---- 2.120B 2.150 +.380 1.770 7675 ---- 2.370B ---- 2.370B 2.390 +.380 2.010 7700 ---- 2.620B ---- 2.620B 2.640 +.380 2.260 7750 ---- 3.110B ---- 3.110B 3.130 +.380 2.750 7800 ---- 3.610B ---- 3.610B 3.630 +.380 3.250 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.610B ---- 4.610B 4.630 +.390 4.240 7950 ---- 5.100B ---- 5.100B 5.130 +.390 4.740 8000 ---- 5.600B ---- 5.600B 5.630 +.390 5.240 8050 ---- 6.100B ---- 6.100B 6.120 +.390 5.730 8100 ---- 6.600B ---- 6.600B 6.620 +.390 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6900 ---- ---- 5.370A 5.370A 5.340 -.390 5.730 6950 ---- ---- 4.870A 4.870A 4.840 -.390 5.230 7000 ---- ---- 4.370A 4.370A 4.350 -.380 4.730 7050 ---- ---- 3.880A 3.880A 3.850 -.380 4.230 7100 ---- ---- 3.380A 3.380A 3.360 -.380 3.740 7150 ---- ---- 2.890A 2.890A 2.860 -.390 3.250 7200 ---- ---- 2.400A 2.400A 2.380 -.380 2.760 7250 ---- ---- 1.920A 1.920A 1.910 -.360 2.270 7275 ---- ---- 1.690A 1.690A 1.680 -.360 2.040 7300 ---- ---- 1.470A 1.470A 1.460 -.350 1.810 7325 ---- ---- 1.260A 1.260A 1.240 -.340 1.580 7350 ---- ---- 1.050A 1.050A 1.040 -.320 1.360 7375 ---- ---- .870A .870A .860 -.300 1.160 7400 ---- ---- .700A .700A .690 -.270 .960 7425 ---- ---- .550A .550A .550 -.240 .790 7450 ---- ---- .420A .420A .420 -.210 .630 7475 ---- ---- .320A .320A .310 -.180 .490 7500 ---- ---- .240A .240A .220 -.150 .370 7525 ---- ---- .170A .170A .160 -.110 .270 7550 ---- ---- .130A .130A .110 -.080 .190 7575 ---- ---- .090A .090A .080 -.060 .140 7600 ---- ---- .070A .070A .050 -.050 .100 7625 ---- ---- .045A .045A .035 -.035 .070 7650 ---- ---- .035A .035A .025 -.025 .050 7675 ---- ---- .025A .025A .015 -.020 .035 7700 ---- ---- .020A .020A .010 -.015 .025 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- .020B ---- .020B .030 +.015 .015 7250 ---- .045B ---- .045B .050 +.015 .035 7275 ---- .060B ---- .060B .070 +.025 .045 7300 ---- .090B ---- .090B .100 +.040 .060 7325 ---- .130B ---- .130B .140 +.050 .090 7350 ---- .180B ---- .180B .190 +.070 .120 7375 ---- .240B ---- .240B .250 +.090 .160 7400 ---- .320B ---- .320B .340 +.120 .220 7425 ---- .430B ---- .430B .440 +.150 .290 7450 ---- .550B ---- .550B .560 +.180 .380 7475 ---- .680B ---- .680B .700 +.210 .490 7500 ---- .850B ---- .850B .860 +.240 .620 7525 ---- 1.030B ---- 1.030B 1.050 +.280 .770 7550 ---- 1.230B ---- 1.230B 1.250 +.310 .940 7575 ---- 1.440B ---- 1.440B 1.460 +.320 1.140 7600 ---- 1.670B ---- 1.670B 1.690 +.350 1.340 7625 ---- 1.900B ---- 1.900B 1.920 +.350 1.570 7650 ---- 2.140B ---- 2.140B 2.160 +.370 1.790 7675 ---- 2.380B ---- 2.380B 2.400 +.370 2.030 7700 ---- 2.620B ---- 2.620B 2.640 +.370 2.270 7750 ---- 3.110B ---- 3.110B 3.130 +.380 2.750 7800 ---- 3.610B ---- 3.610B 3.630 +.390 3.240 7850 ---- 4.100B ---- 4.100B 4.130 +.390 3.740 7900 ---- 4.600B ---- 4.600B 4.620 +.390 4.230 7950 ---- 5.100B ---- 5.100B 5.120 +.390 4.730 8000 ---- 5.600B ---- 5.600B 5.620 +.390 5.230 8050 ---- 6.100B ---- 6.100B 6.120 +.390 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.880A 6.880A 6.860 -.380 7.240 6800 ---- ---- 6.380A 6.380A 6.360 -.380 6.740 6850 ---- ---- 5.880A 5.880A 5.860 -.390 6.250 6900 ---- ---- 5.380A 5.380A 5.360 -.390 5.750 6950 ---- ---- 4.880A 4.880A 4.860 -.390 5.250 7000 ---- ---- 4.380A 4.380A 4.360 -.390 4.750 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7125 ---- ---- 3.130A 3.130A 3.110 -.390 3.500 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7175 ---- ---- 2.630A 2.630A 2.610 -.390 3.000 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.630A 1.630A 1.610 -.390 2.000 7300 ---- ---- 1.380A 1.380A 1.360 -.390 1.750 7325 ---- ---- 1.130A 1.130A 1.110 -.390 1.500 7350 ---- ---- .890A .890A .870 -.380 1.250 7375 ---- ---- .650A .650A .630 -.380 1.010 7400 ---- ---- .430A .430A .420 -.350 .770 7425 ---- ---- .240A .240A .240 -.310 .550 7450 ---- ---- .120A .120A .110 -.240 .350 7475 ---- ---- .060A .060A .045 -.155 .200 7500 ---- ---- .025A .025A .015 -.075 .090 7525 .020 .020 .010A .010A .005 -.035 1 .040 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 +.005 CAB 962 7350 ---- ---- ---- ---- .010 +.005 .005 1 7375 ---- .015B ---- .015B .025 +.015 .010 7400 ---- .045B ---- .045B .060 +.035 .025 4 4 7425 ---- .110B ---- .110B .130 +.080 .050 7450 ---- .240B ---- .240B .250 +.150 .100 7475 ---- .420B ---- .420B .440 +.240 .200 7500 ---- .630B ---- .630B .660 +.320 .340 7525 ---- .870B ---- .870B .890 +.350 .540 7550 ---- 1.120B ---- 1.120B 1.140 +.370 .770 7575 ---- 1.370B ---- 1.370B 1.390 +.380 1.010 7600 ---- 1.620B ---- 1.620B 1.640 +.390 1.250 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.120B ---- 3.120B 3.140 +.390 2.750 7800 ---- 3.620B ---- 3.620B 3.640 +.390 3.250 7850 ---- 4.110B ---- 4.110B 4.140 +.390 3.750 7900 ---- 4.610B ---- 4.610B 4.640 +.390 4.250 7950 ---- 5.110B ---- 5.110B 5.140 +.390 4.750 8000 ---- 5.610B ---- 5.610B 5.640 +.390 5.250 8050 ---- 6.110B ---- 6.110B 6.140 +.390 5.750 8100 ---- 6.610B ---- 6.610B 6.640 +.390 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1277 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 6.380A 6.380A 6.360 -.390 6.750 6850 ---- ---- 5.880A 5.880A 5.860 -.390 6.250 6900 ---- ---- 5.380A 5.380A 5.360 -.390 5.750 6950 ---- ---- 4.880A 4.880A 4.860 -.390 5.250 7000 ---- ---- 4.380A 4.380A 4.360 -.390 4.750 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.630A 1.630A 1.610 -.390 2.000 7300 ---- ---- 1.380A 1.380A 1.360 -.390 1.750 7325 ---- ---- 1.130A 1.130A 1.110 -.390 1.500 7350 ---- ---- .880A .880A .860 -.390 1.250 7375 ---- ---- .630A .630A .610 -.390 1.000 7400 ---- ---- .390A .390A .370 -.380 .750 7425 ---- ---- .170A .170A .160 -.360 .520 10 10 7450 ---- ---- .045A .045A .035 -.265 .300 7475 ---- ---- .015A .015A .005 -.125 .130 7500 ---- ---- .010A .010A CAB -.045 .045 10 10 7525 ---- ---- .010A .010A CAB -.015 .015 500 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 520 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- .005 +.005 CAB 7400 .020 .020 .010A .015 .015 +.010 209 .005 7425 ---- .040B ---- .040B .050 +.035 .015 7450 .090 .160B .090 .160B .180 +.130 106 .050 100 7475 ---- .370B ---- .370B .390 +.260 .130 7500 ---- .620B ---- .620B .640 +.340 .300 7525 ---- .870B ---- .870B .890 +.380 .510 7550 ---- 1.120B ---- 1.120B 1.140 +.390 .750 7575 ---- 1.370B ---- 1.370B 1.390 +.390 1.000 7600 ---- 1.620B ---- 1.620B 1.640 +.390 1.250 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.120B ---- 3.120B 3.140 +.390 2.750 7800 ---- 3.620B ---- 3.620B 3.640 +.390 3.250 7850 ---- 4.120B ---- 4.120B 4.140 +.390 3.750 7900 ---- 4.620B ---- 4.620B 4.640 +.390 4.250 7950 ---- 5.120B ---- 5.120B 5.140 +.390 4.750 8000 ---- 5.620B ---- 5.620B 5.640 +.390 5.250 8050 ---- 6.120B ---- 6.120B 6.140 +.390 5.750 8100 ---- 6.620B ---- 6.620B 6.640 +.390 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 100 SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6900 ---- ---- 5.380A 5.380A 5.350 -.390 5.740 6950 ---- ---- 4.880A 4.880A 4.850 -.390 5.240 7000 ---- ---- 4.380A 4.380A 4.360 -.380 4.740 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.640A 1.640A 1.610 -.390 2.000 7300 ---- ---- 1.390A 1.390A 1.370 -.380 1.750 7325 ---- ---- 1.140A 1.140A 1.130 -.380 1.510 7350 ---- ---- .910A .910A .890 -.380 1.270 7375 ---- ---- .680A .680A .680 -.350 1.030 7400 ---- ---- .480A .480A .480 -.330 .810 7425 ---- ---- .310A .310A .310 -.290 .600 7450 ---- ---- .190A .190A .180 -.230 .410 7475 ---- ---- .110A .110A .100 -.170 .270 7500 ---- ---- .060A .060A .050 -.110 .160 7525 ---- ---- .035A .035A .025 -.065 .090 7550 ---- ---- .020A .020A .010 -.035 .045 7575 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7325 ---- .015B ---- .015B .020 +.010 .010 7350 ---- .030B ---- .030B .035 +.015 .020 7375 ---- .050B ---- .050B .070 +.040 .030 7400 ---- .110B ---- .110B .120 +.060 .060 7425 ---- .190B ---- .190B .200 +.100 .100 7450 ---- .310B ---- .310B .320 +.150 .170 7475 ---- .470B ---- .470B .490 +.220 .270 7500 ---- .670B ---- .670B .690 +.280 .410 7525 ---- .890B ---- .890B .910 +.320 .590 7550 ---- 1.130B ---- 1.130B 1.150 +.360 .790 7575 ---- 1.370B ---- 1.370B 1.390 +.370 1.020 7600 ---- 1.620B ---- 1.620B 1.640 +.380 1.260 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.610B ---- 2.610B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.640 +.390 3.250 7850 ---- 4.110B ---- 4.110B 4.140 +.390 3.750 7900 ---- 4.610B ---- 4.610B 4.640 +.390 4.250 7950 ---- 5.110B ---- 5.100B 5.130 +.390 4.740 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- ---- ---- 5.370A 5.350 UNCH ---- 6950 ---- ---- ---- 4.870A 4.850 UNCH ---- 7000 ---- ---- ---- 4.380A 4.350 UNCH ---- 7050 ---- ---- ---- 3.880A 3.860 UNCH ---- 7100 ---- ---- ---- 3.380A 3.360 UNCH ---- 7150 ---- ---- ---- 2.880A 2.860 UNCH ---- 7200 ---- ---- ---- 2.380A 2.360 UNCH ---- 7250 ---- ---- ---- 1.890A 1.870 UNCH ---- 7275 ---- ---- ---- 1.640A 1.630 UNCH ---- 7300 ---- ---- ---- 1.400A 1.380 UNCH ---- 7325 ---- ---- ---- 1.160A 1.140 UNCH ---- 7350 ---- ---- ---- .930A .920 UNCH ---- 7375 ---- ---- ---- .720A .710 UNCH ---- 7400 ---- ---- ---- .530A .520 UNCH ---- 7425 ---- ---- ---- .370A .360 UNCH ---- 7450 ---- ---- ---- .250A .240 UNCH ---- 7475 ---- ---- ---- .160A .140 UNCH ---- 7500 ---- ---- ---- .100A .080 UNCH ---- 7525 ---- ---- ---- .060A .050 UNCH ---- 7550 ---- ---- ---- .035A .030 UNCH ---- 7575 ---- ---- ---- .025A .015 UNCH ---- 7600 ---- ---- ---- .015A .010 UNCH ---- 7625 ---- ---- ---- .010A .005 UNCH ---- 7650 ---- ---- ---- .015A .005 UNCH ---- 7675 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .015A .015 UNCH ---- 7275 ---- ---- ---- .020A .020 UNCH ---- 7300 ---- ---- ---- .025A .025 UNCH ---- 7325 ---- ---- ---- .035A .035 UNCH ---- 7350 ---- ---- ---- .050A .060 UNCH ---- 7375 ---- ---- ---- .080A .100 UNCH ---- 7400 ---- ---- ---- .130A .170 UNCH ---- 7425 ---- ---- ---- .190A .250 UNCH ---- 7450 ---- ---- ---- .290A .380 UNCH ---- 7475 ---- ---- ---- .420A .530 UNCH ---- 7500 ---- ---- ---- .590A .720 UNCH ---- 7525 ---- ---- ---- .780A .940 UNCH ---- 7550 ---- ---- ---- 1.000A 1.170 UNCH ---- 7575 ---- ---- ---- 1.230A 1.400 UNCH ---- 7600 ---- ---- ---- 1.470A 1.650 UNCH ---- 7625 ---- ---- ---- 1.710A 1.890 UNCH ---- 7650 ---- ---- ---- 1.960A 2.140 UNCH ---- 7675 ---- ---- ---- 2.210A 2.390 UNCH ---- 7700 ---- ---- ---- 2.450A 2.640 UNCH ---- 7750 ---- ---- ---- 2.950A 3.130 UNCH ---- 7800 ---- ---- ---- 3.450A 3.630 UNCH ---- 7850 ---- ---- ---- 3.950A 4.130 UNCH ---- 7900 ---- ---- ---- 4.450A 4.630 UNCH ---- 7950 ---- ---- ---- 4.950A 5.130 UNCH ---- 8000 ---- ---- ---- 5.450A 5.630 UNCH ---- 8050 ---- ---- ---- 5.950A 6.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- 5.880A 5.880A 5.860 -.380 6.240 6900 ---- ---- 5.380A 5.380A 5.360 -.380 5.740 6950 ---- ---- 4.880A 4.880A 4.860 -.390 5.250 7000 ---- ---- 4.380A 4.380A 4.360 -.390 4.750 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.630A 1.630A 1.610 -.390 2.000 7300 ---- ---- 1.380A 1.380A 1.360 -.390 1.750 7325 ---- ---- 1.140A 1.140A 1.120 -.380 1.500 7350 ---- ---- .890A .890A .880 -.380 1.260 7375 ---- ---- .660A .660A .650 -.360 1.010 7400 ---- ---- .450A .450A .440 -.340 .780 7425 ---- ---- .270A .270A .260 -.300 .560 7450 ---- ---- .150A .150A .140 -.240 .380 7475 ---- ---- .070A .070A .060 -.170 .230 7500 ---- ---- .035A .035A .020 -.110 .130 7525 ---- ---- .020A .020A .005 -.055 .060 7550 ---- ---- .010A .010A CAB -.030 .030 7575 ---- ---- .010A .010A CAB -.015 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .010 +.005 .005 7350 ---- .010B ---- .010B .020 +.015 .005 7375 ---- .025B ---- .025B .040 +.025 .015 7400 ---- .060B ---- .060B .080 +.050 .030 7425 ---- .140B ---- .140B .150 +.080 .070 7450 ---- .260B ---- .260B .280 +.150 .130 7475 ---- .440B ---- .440B .450 +.220 .230 7500 ---- .650B ---- .650B .660 +.280 .380 7525 ---- .880B ---- .880B .900 +.340 .560 7550 ---- 1.120B ---- 1.120B 1.140 +.360 .780 7575 ---- 1.370B ---- 1.370B 1.390 +.380 1.010 7600 ---- 1.620B ---- 1.620B 1.640 +.380 1.260 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.120B ---- 3.120B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.640 +.390 3.250 7850 ---- 4.110B ---- 4.110B 4.140 +.390 3.750 7900 ---- 4.610B ---- 4.610B 4.640 +.390 4.250 7950 ---- 5.110B ---- 5.110B 5.140 +.390 4.750 8000 ---- 5.610B ---- 5.610B 5.640 +.390 5.250 8050 ---- 6.110B ---- 6.110B 6.140 +.400 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 6.370A 6.370A 6.350 -.390 6.740 6850 ---- ---- 5.870A 5.870A 5.850 -.390 6.240 6900 ---- ---- 5.370A 5.370A 5.350 -.390 5.740 6950 ---- ---- 4.870A 4.870A 4.850 -.390 5.240 7000 ---- ---- 4.380A 4.380A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.350 -.390 3.740 7150 ---- ---- 2.880A 2.880A 2.850 -.390 3.240 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.140A 2.140A 2.110 -.390 2.500 7250 ---- ---- 1.890A 1.890A 1.870 -.380 2.250 7275 ---- ---- 1.640A 1.640A 1.620 -.390 2.010 7300 ---- ---- 1.400A 1.400A 1.390 -.370 1.760 7325 ---- ---- 1.170A 1.170A 1.160 -.360 1.520 7350 ---- ---- .940A .940A .930 -.360 1.290 7375 ---- ---- .730A .730A .730 -.330 1.060 7400 ---- ---- .550A .550A .540 -.310 .850 7425 ---- ---- .390A .390A .390 -.260 .650 7450 ---- ---- .260A .260A .260 -.220 .480 7475 ---- ---- .170A .170A .170 -.170 .340 7500 ---- ---- .110A .110A .100 -.130 .230 7525 ---- ---- .070A .070A .060 -.080 .140 7550 ---- ---- .040A .040A .035 -.055 .090 7575 ---- ---- .030A .030A .020 -.030 .050 210 7600 ---- ---- .020A .020A .010 -.020 .030 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 4 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .020 +.010 .010 7300 ---- ---- ---- ---- .030 +.010 .020 7325 ---- .035B ---- .035B .050 +.025 .025 7350 ---- .060B ---- .060B .080 +.040 .040 7375 ---- .110B .060A .060A .120 +.050 .070 7400 ---- .170B ---- .170B .190 +.090 .100 1 7425 ---- .260B ---- .260B .280 +.130 .150 7450 ---- .390B ---- .390B .400 +.170 .230 139 7475 ---- .540B .330A .330A .550 +.210 .340 7500 ---- .720B .460A .460A .740 +.260 .480 7525 ---- .930B ---- .930B .950 +.310 .640 7550 ---- 1.150B ---- 1.150B 1.170 +.330 .840 7575 ---- 1.380B ---- 1.380B 1.410 +.360 1.050 7600 ---- 1.630B ---- 1.630B 1.650 +.370 1.280 7625 ---- 1.870B ---- 1.870B 1.890 +.380 1.510 7650 ---- 2.120B ---- 2.120B 2.140 +.380 1.760 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.610B ---- 2.610B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.130 +.390 2.740 7800 ---- 3.610B ---- 3.610B 3.630 +.390 3.240 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.610B ---- 4.610B 4.630 +.390 4.240 7950 ---- 5.110B ---- 5.110B 5.130 +.390 4.740 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 5.870A 5.870A 5.840 -.390 6.230 6900 ---- ---- 5.370A 5.370A 5.350 -.380 5.730 6950 ---- ---- 4.870A 4.870A 4.850 -.380 5.230 7000 ---- ---- 4.370A 4.370A 4.350 -.390 4.740 7050 ---- ---- 3.880A 3.880A 3.850 -.390 4.240 7100 ---- ---- 3.380A 3.380A 3.360 -.380 3.740 7150 ---- ---- 2.890A 2.890A 2.870 -.380 3.250 7200 ---- ---- 2.390A 2.390A 2.380 -.370 2.750 7250 ---- ---- 1.910A 1.910A 1.890 -.380 2.270 7275 ---- ---- 1.680A 1.680A 1.660 -.370 2.030 7300 ---- ---- 1.450A 1.450A 1.430 -.360 1.790 7325 ---- ---- 1.230A 1.230A 1.210 -.350 1.560 7350 ---- ---- 1.030A 1.030A 1.010 -.330 1.340 7375 ---- ---- .840A .840A .820 -.310 1.130 7400 ---- ---- .660A .660A .650 -.280 .930 7425 ---- ---- .510A .510A .510 -.250 .760 7450 ---- ---- .390A .390A .380 -.220 .600 7475 ---- ---- .290A .290A .280 -.180 .460 7500 ---- ---- .210A .210A .200 -.140 .340 7525 ---- ---- .150A .150A .130 -.110 .240 7550 ---- ---- .100A .100A .090 -.080 .170 7575 ---- ---- .070A .070A .060 -.060 .120 7600 ---- ---- .050A .050A .040 -.040 .080 7625 ---- ---- .035A .035A .025 -.025 .050 7650 .020 .020 .020 .020 .020 -.015 1 .035 7675 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 2 4 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .015 +.010 .005 7200 .015 .015 .015 .015 .025 +.015 1 .010 2 4 7250 ---- .030B ---- .030B .040 +.015 .025 7275 ---- .045B ---- .045B .050 +.015 .035 134 7300 ---- .070B ---- .070B .070 +.025 .045 7325 ---- .100B ---- .100B .110 +.040 .070 7350 ---- .150B ---- .150B .150 +.060 .090 7375 ---- .210B ---- .210B .210 +.080 .130 7400 ---- .280B .180A .180A .300 +.110 .190 7425 ---- .390B .250A .250A .400 +.140 .260 7450 ---- .510B .340A .340A .520 +.170 .350 7475 ---- .660B .450A .450A .670 +.210 .460 7500 ---- .820B .580A .580A .830 +.240 .590 7525 ---- 1.010B ---- 1.010B 1.020 +.280 .740 7550 ---- 1.210B ---- 1.210B 1.230 +.310 .920 7575 ---- 1.430B ---- 1.430B 1.450 +.340 1.110 7600 ---- 1.650B ---- 1.650B 1.680 +.350 1.330 7625 ---- 1.890B ---- 1.890B 1.910 +.360 1.550 7650 ---- 2.130B ---- 2.130B 2.150 +.370 1.780 7675 ---- 2.370B ---- 2.370B 2.400 +.380 2.020 7700 ---- 2.620B ---- 2.620B 2.640 +.380 2.260 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.630 +.390 3.240 7850 ---- 4.110B ---- 4.110B 4.130 +.390 3.740 7900 ---- 4.600B ---- 4.600B 4.630 +.390 4.240 7950 ---- 5.100B ---- 5.100B 5.130 +.390 4.740 8000 ---- 5.600B ---- 5.600B 5.620 +.390 5.230 8050 ---- 6.100B ---- 6.100B 6.120 +.390 5.730 8100 ---- 6.600B ---- 6.600B 6.620 +.390 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 138 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 7.460A 7.460A 7.490 -.260 7.750 6750 ---- ---- 6.960A 6.960A 6.990 -.260 7.250 6800 ---- ---- 6.460A 6.460A 6.490 -.260 6.750 6850 ---- ---- 5.960A 5.960A 5.990 -.260 6.250 6900 ---- ---- 5.460A 5.460A 5.490 -.260 5.750 6950 ---- ---- 4.960A 4.960A 4.990 -.260 5.250 7000 ---- ---- 4.460A 4.460A 4.490 -.260 4.750 7050 ---- ---- 3.960A 3.960A 3.990 -.260 4.250 7075 ---- ---- 3.710A 3.710A 3.740 -.260 4.000 7100 ---- ---- 3.460A 3.460A 3.490 -.260 3.750 7125 ---- ---- 3.210A 3.210A 3.240 -.260 3.500 7150 ---- ---- 2.960A 2.960A 2.990 -.260 3.250 7175 ---- ---- 2.710A 2.710A 2.740 -.260 3.000 7200 ---- ---- 2.460A 2.460A 2.490 -.260 2.750 7225 ---- ---- 2.210A 2.210A 2.240 -.260 2.500 7250 ---- ---- 1.960A 1.960A 1.990 -.260 2.250 7275 ---- ---- 1.710A 1.710A 1.740 -.260 2.000 7300 ---- ---- 1.460A 1.460A 1.490 -.260 1.750 7325 ---- ---- 1.210A 1.210A 1.240 -.260 1.500 7350 ---- ---- .960A .960A .990 -.260 1.250 7375 ---- ---- .710A .710A .740 -.260 1.000 7400 ---- ---- .460A .460A .490 -.260 .750 7425 ---- ---- .210A .210A .240 -.270 .510 7450 ---- ---- .005A .005A .000 -.260 .260 7475 .010 .010 .010 .010 .000 -.090 100 .090 7500 ---- ---- .010A .010A .000 -.020 .020 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 4 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 2 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 1 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 .015 .015 .015 .010A .000 -.005 100 .005 7450 .050 .070B .005A .005A .010 -.005 3 .015 3 3 7475 ---- .290B ---- .290B .260 +.170 .090 2 2 7500 ---- .540B ---- .540B .510 +.240 .270 7525 ---- .790B ---- .790B .760 +.260 .500 7550 ---- 1.040B ---- 1.040B 1.010 +.260 .750 7575 ---- 1.290B ---- 1.290B 1.260 +.260 1.000 7600 ---- 1.540B ---- 1.540B 1.510 +.260 1.250 7625 ---- 1.790B ---- 1.790B 1.760 +.260 1.500 7650 ---- 2.040B ---- 2.040B 2.010 +.260 1.750 7675 ---- 2.290B ---- 2.290B 2.260 +.260 2.000 7700 ---- 2.540B ---- 2.540B 2.510 +.260 2.250 7750 ---- 3.040B ---- 3.040B 3.010 +.260 2.750 7800 ---- 3.540B ---- 3.540B 3.510 +.260 3.250 7850 ---- 4.040B ---- 4.040B 4.010 +.260 3.750 7900 ---- 4.540B ---- 4.540B 4.510 +.260 4.250 7950 ---- 5.040B ---- 5.040B 5.010 +.260 4.750 8000 ---- 5.540B ---- 5.540B 5.510 +.260 5.250 8050 ---- 6.040B ---- 6.040B 6.010 +.260 5.750 8100 ---- 6.540B ---- 6.540B 6.510 +.260 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 5 10 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 6.380A 6.380A 6.350 -.390 6.740 6850 ---- ---- 5.880A 5.880A 5.850 -.390 6.240 6900 ---- ---- 5.380A 5.380A 5.360 -.380 5.740 6950 ---- ---- 4.880A 4.880A 4.860 -.380 5.240 7000 ---- ---- 4.380A 4.380A 4.360 -.390 4.750 7050 ---- ---- 3.880A 3.880A 3.860 -.390 4.250 7100 ---- ---- 3.380A 3.380A 3.360 -.390 3.750 7150 ---- ---- 2.880A 2.880A 2.860 -.390 3.250 7175 ---- ---- 2.630A 2.630A 2.610 -.390 3.000 7200 ---- ---- 2.380A 2.380A 2.360 -.390 2.750 7225 ---- ---- 2.130A 2.130A 2.110 -.390 2.500 7250 ---- ---- 1.880A 1.880A 1.860 -.390 2.250 7275 ---- ---- 1.630A 1.630A 1.610 -.390 2.000 7300 ---- ---- 1.390A 1.390A 1.360 -.390 1.750 7325 ---- ---- 1.140A 1.140A 1.120 -.380 1.500 7350 ---- ---- .900A .900A .880 -.380 1.260 7375 ---- ---- .670A .670A .660 -.360 1.020 7400 ---- ---- .470A .470A .460 -.330 .790 7425 ---- ---- .290A .290A .290 -.290 .580 7450 ---- ---- .170A .170A .160 -.230 .390 7475 ---- ---- .090A .090A .080 -.170 .250 7500 ---- ---- .045A .045A .035 -.105 .140 7525 ---- ---- .025A .025A .015 -.065 .080 7550 ---- ---- .015A .015A .010 -.025 .035 7575 ---- ---- .010A .010A .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .010 +.005 .005 516 7350 ---- .020B ---- .020B .025 +.015 .010 1 7375 ---- .040B ---- .040B .050 +.030 .020 7400 ---- .090B ---- .090B .100 +.060 .040 7425 ---- .170B ---- .170B .180 +.100 .080 7450 ---- .290B ---- .290B .300 +.160 .140 7475 ---- .450B ---- .450B .470 +.220 .250 7500 ---- .660B .380A .380A .680 +.290 .390 7525 ---- .890B ---- .890B .910 +.330 .580 7550 ---- 1.130B ---- 1.130B 1.150 +.360 .790 7575 ---- 1.370B ---- 1.370B 1.390 +.370 1.020 7600 ---- 1.620B ---- 1.620B 1.640 +.380 1.260 7625 ---- 1.870B ---- 1.870B 1.890 +.390 1.500 7650 ---- 2.120B ---- 2.120B 2.140 +.390 1.750 7675 ---- 2.370B ---- 2.370B 2.390 +.390 2.000 7700 ---- 2.620B ---- 2.620B 2.640 +.390 2.250 7750 ---- 3.110B ---- 3.110B 3.140 +.390 2.750 7800 ---- 3.610B ---- 3.610B 3.640 +.390 3.250 7850 ---- 4.110B ---- 4.110B 4.140 +.390 3.750 7900 ---- 4.610B ---- 4.610B 4.640 +.390 4.250 7950 ---- 5.110B ---- 5.110B 5.140 +.390 4.750 8000 ---- 5.610B ---- 5.610B 5.630 +.390 5.240 8050 ---- 6.110B ---- 6.110B 6.130 +.390 5.740 8100 ---- 6.610B ---- 6.610B 6.630 +.390 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .33350 +.00900 .32450 6550 ---- ---- ---- ---- .30850 +.00900 .29950 6575 ---- ---- ---- ---- .28400 +.00950 .27450 6600 ---- ---- ---- ---- .25900 +.00950 .24950 6625 ---- ---- ---- ---- .23400 +.00950 .22450 6650 ---- ---- ---- ---- .20900 +.00950 .19950 6675 ---- ---- ---- ---- .18400 +.00950 .17450 6700 ---- ---- ---- ---- .15900 +.00950 .14950 6725 ---- ---- ---- ---- .13400 +.00900 .12500 6750 ---- ---- ---- ---- .10950 +.00900 .10050 6775 ---- ---- ---- ---- .08500 +.00850 .07650 6800 ---- ---- ---- ---- .06200 +.00750 .05450 6825 ---- ---- ---- ---- .04100 +.00600 .03500 6850 ---- .02700B ---- .02700B .02450 +.00400 .02050 6875 ---- .02100B ---- .02100B .01300 +.00200 .01100 6900 ---- .01200B ---- .01200B .00650 +.00100 .00550 6925 ---- .00650B ---- .00650B .00350 +.00050 .00300 6950 ---- .00350B ---- .00350B .00200 +.00050 .00150 6975 ---- .00175B ---- .00175B .00100 UNCH .00100 7000 ---- .00075B ---- .00075B .00050 UNCH .00050 7025 ---- ---- ---- ---- .00050 UNCH .00050 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB -.00050 .00050 6750 ---- ---- ---- ---- .00050 -.00050 .00100 6775 ---- ---- ---- ---- .00100 -.00100 .00200 6800 ---- ---- .00350A .00350A .00300 -.00200 .00500 6825 ---- ---- .00700A .00700A .00700 -.00350 .01050 6850 ---- ---- .01350A .01350A .01500 -.00550 .02050 6875 ---- ---- .02450A .02450A .02900 -.00700 .03600 6900 ---- ---- ---- ---- .04750 -.00850 .05600 6925 ---- ---- ---- ---- .06950 -.00850 .07800 6950 ---- ---- ---- ---- .09250 -.00950 .10200 6975 ---- ---- ---- ---- .11700 -.00900 .12600 7000 ---- ---- ---- ---- .14150 -.00900 .15050 7025 ---- ---- ---- ---- .16600 -.00950 .17550 7050 ---- ---- ---- ---- .19050 -.00950 .20000 7075 ---- ---- ---- ---- .21550 -.00950 .22500 7100 ---- ---- ---- ---- .24050 -.00950 .25000 7125 ---- ---- ---- ---- .26550 -.00950 .27500 7150 ---- ---- ---- ---- .29050 -.00950 .30000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08110B .07570A .07570A .07880 -.00190 .08070 10250 ---- .07610B .07070A .07070A .07380 -.00200 .07580 10300 ---- .07110B .06580A .06580A .06880 -.00200 .07080 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05590A .05590A .05890 -.00200 .06090 10450 ---- .05630B .05100A .05100A .05400 -.00200 .05600 10500 ---- .05140B .04610A .04610A .04910 -.00200 .05110 10550 ---- .04650B .04120A .04120A .04430 -.00190 .04620 10600 ---- .04170B .03650A .03650A .03950 -.00190 .04140 10650 ---- .03700B .03190A .03190A .03480 -.00190 .03670 10700 ---- .03240B .02740A .02740A .03030 -.00180 .03210 10725 ---- .03010B .02520A .02520A .02800 -.00180 .02980 10750 ---- .02790B .02310A .02310A .02590 -.00170 .02760 10775 ---- .02580B .02110A .02110A .02380 -.00170 .02550 10800 ---- .02370B .01910A .01910A .02170 -.00170 .02340 10825 ---- .02170B .01720A .01720A .01980 -.00150 .02130 10850 ---- .01970B .01550A .01550A .01790 -.00150 .01940 10875 ---- .01790B .01380A .01380A .01610 -.00140 .01750 16 10900 ---- .01600B .01220A .01220A .01440 -.00130 .01570 16 10925 ---- .01430B .01080A .01080A .01270 -.00130 .01400 1 59 10950 ---- .01290B .00940A .01290B .01120 -.00120 .01240 31 10975 ---- .01130B .00810A .01130B .00980 -.00120 .01100 118 11000 ---- .00990B .00710A .00990B .00850 -.00110 .00960 220 11025 ---- .00860B .00610A .00860B .00740 -.00100 .00840 11050 ---- .00740B .00520A .00740B .00630 -.00090 .00720 11075 ---- .00640B .00450A .00640B .00540 -.00080 .00620 1 11100 ---- .00540B .00380A .00540B .00450 -.00080 .00530 63 11125 ---- ---- .00320A .00320A .00380 -.00080 .00460 201 11150 ---- .00390B .00270A .00390B .00320 -.00060 .00380 402 11175 ---- ---- .00220A .00220A .00270 -.00050 .00320 5 11200 ---- ---- .00180A .00180A .00220 -.00050 .00270 203 11225 ---- ---- .00150A .00150A .00180 -.00040 .00220 11250 ---- ---- .00130A .00130A .00150 -.00040 .00190 1 53 11275 ---- ---- .00110A .00110A .00120 -.00030 .00150 11300 ---- ---- .00090A .00090A .00100 -.00020 .00120 6 6 11350 ---- ---- .00060A .00060A .00060 -.00020 .00080 161 11400 .00040 .00040 .00040 .00040 .00040 -.00010 3 .00050 4 4 11450 ---- ---- .00030A .00030A .00025 -.00010 .00035 11500 ---- ---- ---- ---- .00015 -.00005 .00020 3 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 1562 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00030 +.00005 .00025 5 5 10550 ---- .00050B ---- .00050B .00045 +.00005 .00040 320 321 10600 .00050 .00070B .00050 .00050 .00060 UNCH 2 .00060 19 722 10650 ---- .00110B ---- .00110B .00090 +.00010 .00080 366 10700 ---- .00160B ---- .00160B .00140 +.00020 .00120 4 4 10725 ---- .00190B ---- .00190B .00160 +.00020 .00140 10750 ---- .00230B ---- .00230B .00200 +.00030 .00170 2 10775 ---- .00280B ---- .00280B .00230 +.00030 .00200 10800 ---- .00330B ---- .00330B .00280 +.00040 .00240 1 243 10825 ---- .00400B .00280A .00280A .00330 +.00040 .00290 5 10850 ---- .00470B .00330A .00330A .00390 +.00050 .00340 10875 ---- .00550B .00390A .00390A .00460 +.00050 .00410 3 10900 ---- .00640B .00460A .00460A .00540 +.00060 .00480 31 10925 ---- .00750B .00540A .00540A .00630 +.00080 .00550 1 10950 ---- .00860B .00620A .00620A .00720 +.00070 .00650 71 10975 ---- .00990B .00720A .00720A .00830 +.00080 .00750 125 11000 ---- .01130B .00830A .00830A .00950 +.00090 .00860 72 11025 ---- .01280B .00940A .00940A .01080 +.00090 .00990 11050 ---- .01440B .01070A .01070A .01230 +.00110 .01120 3 11075 ---- .01610B .01220A .01220A .01380 +.00110 .01270 11100 ---- .01790B .01370A .01370A .01550 +.00120 .01430 11 11125 ---- .01980B .01570A .01980B .01730 +.00130 .01600 11150 ---- .02170B .01750A .02170B .01920 +.00140 .01780 11175 ---- .02380B .01940A .02380B .02110 +.00140 .01970 11200 ---- .02590B .02130A .02590B .02320 +.00160 .02160 11225 ---- .02810B .02340A .02810B .02530 +.00160 .02370 11250 ---- .03020B .02550A .03020B .02740 +.00160 .02580 11275 ---- .03250B .02760A .03250B .02960 +.00170 .02790 11300 ---- .03480B .02990A .03480B .03190 +.00180 .03010 11350 ---- .03950B .03450A .03950B .03650 +.00180 .03470 11400 ---- .04440B .03910A .04440B .04130 +.00190 .03940 11450 ---- .04920B .04400A .04920B .04610 +.00190 .04420 11500 ---- .05410B .04880A .05410B .05100 +.00190 .04910 11550 ---- .05910B .05370A .05910B .05590 +.00190 .05400 11600 ---- .06400B .05870A .06400B .06090 +.00200 .05890 11650 ---- .06900B .06360A .06900B .06580 +.00200 .06380 11700 ---- .07400B .06860A .07400B .07080 +.00200 .06880 11750 ---- .07890B .07350A .07890B .07580 +.00200 .07380 11800 ---- .08390B .07850A .08390B .08080 +.00210 .07870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 349 1985 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09620B .09080A .09080A .09400 -.00200 .09600 10100 ---- .09120B .08580A .08580A .08900 -.00200 .09100 10150 ---- .08620B .08080A .08080A .08400 -.00200 .08600 10200 ---- .08120B .07580A .07580A .07900 -.00200 .08100 10250 ---- .07620B .07080A .07080A .07400 -.00200 .07600 10300 ---- .07120B .06580A .06580A .06900 -.00200 .07100 10350 ---- .06620B .06080A .06080A .06400 -.00200 .06600 10400 ---- .06120B .05580A .05580A .05900 -.00200 .06100 10450 ---- .05620B .05080A .05080A .05400 -.00200 .05600 10500 ---- .05120B .04580A .04580A .04900 -.00200 .05100 10550 ---- .04620B .04080A .04080A .04400 -.00200 .04600 10575 ---- .04370B .03830A .03830A .04150 -.00200 .04350 10600 ---- .04120B .03580A .03580A .03900 -.00200 .04100 10625 ---- .03880B .03330A .03330A .03650 -.00200 .03850 10650 ---- .03630B .03080A .03080A .03400 -.00200 .03600 10675 ---- .03380B .02830A .02830A .03150 -.00200 .03350 10700 ---- .03130B .02580A .02580A .02900 -.00200 .03100 10725 ---- .02880B .02340A .02340A .02650 -.00200 .02850 5 10750 ---- .02630B .02090A .02090A .02400 -.00210 .02610 9 10775 ---- .02380B .01840A .01840A .02150 -.00210 .02360 10800 ---- .02130B .01590A .01590A .01900 -.00210 .02110 10 10825 ---- .01880B .01350A .01350A .01650 -.00210 .01860 10850 ---- .01630B .01110A .01110A .01410 -.00210 .01620 1 10875 ---- .01390B .00880A .00880A .01170 -.00210 .01380 4 10900 ---- .01150B .00670A .00670A .00940 -.00200 .01140 10925 ---- .00940B .00480A .00480A .00720 -.00200 .00920 10950 ---- .00720B .00330A .00330A .00520 -.00190 .00710 46 10975 ---- ---- .00210A .00210A .00350 -.00180 .00530 47 11000 .00300 .00360B .00120 .00220 .00220 -.00150 9 .00370 1 77 11025 ---- ---- .00080A .00080A .00130 -.00120 .00250 2 50 11050 .00060 .00130B .00045A .00090B .00070 -.00090 7 .00160 19 72 11075 ---- ---- .00025A .00025A .00035 -.00065 .00100 556 11100 ---- ---- .00020A .00020A .00015 -.00045 .00060 1 150 11125 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 142 11150 .00010 .00010 .00010 .00010 .00005 -.00015 12 .00020 144 11175 ---- ---- ---- ---- CAB -.00010 .00010 130 11200 ---- ---- ---- ---- CAB -.00005 .00005 290 11225 ---- ---- ---- ---- CAB UNCH CAB 500 11250 ---- ---- ---- ---- CAB UNCH CAB 52 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 51 11350 ---- ---- ---- ---- CAB UNCH CAB 504 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 1 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07120B .06580A .06580A .06890 -.00190 .07080 10350 ---- .06620B .06090A .06090A .06390 -.00200 .06590 10400 ---- .06130B .05600A .05600A .05900 -.00200 .06100 10450 ---- .05640B .05110A .05110A .05410 -.00200 .05610 10500 ---- .05150B .04630A .04630A .04930 -.00190 .05120 10550 ---- .04670B .04150A .04150A .04450 -.00190 .04640 10600 ---- .04200B .03690A .03690A .03980 -.00190 .04170 10650 ---- .03730B .03230A .03230A .03520 -.00180 .03700 10700 ---- .03280B .02790A .02790A .03070 -.00180 .03250 10750 ---- .02850B .02380A .02380A .02650 -.00160 .02810 10775 ---- .02640B .02180A .02180A .02440 -.00160 .02600 10800 ---- .02440B .01990A .01990A .02240 -.00160 .02400 10825 ---- .02240B .01810A .01810A .02050 -.00150 .02200 10850 ---- .02040B .01630A .01630A .01860 -.00150 .02010 10875 ---- .01860B .01470A .01470A .01690 -.00140 .01830 10900 ---- .01680B .01310A .01310A .01520 -.00130 .01650 10925 ---- .01520B .01170A .01170A .01360 -.00130 .01490 10950 .01060 .01370B .01030A .01360B .01210 -.00120 11 .01330 10975 ---- .01220B .00910A .01220B .01070 -.00120 .01190 11000 ---- .01080B .00800A .01080B .00940 -.00110 .01050 11025 ---- .00960B .00690A .00960B .00830 -.00100 .00930 11050 ---- .00840B .00600A .00840B .00720 -.00090 .00810 11075 ---- .00730B .00520A .00730B .00620 -.00090 .00710 11100 ---- .00630B .00450A .00630B .00540 -.00080 .00620 11125 ---- .00550B .00390A .00550B .00460 -.00070 .00530 11150 ---- .00470B .00330A .00470B .00390 -.00070 .00460 11175 ---- .00400B .00280A .00400B .00330 -.00060 .00390 11200 ---- .00340B .00240A .00340B .00280 -.00050 .00330 11225 ---- ---- .00200A .00200A .00240 -.00040 .00280 11250 ---- ---- .00170A .00170A .00200 -.00040 8 .00240 11300 ---- ---- .00120A .00120A .00140 -.00030 8 .00170 11350 ---- ---- .00090A .00090A .00100 -.00020 .00120 11400 ---- ---- .00060A .00060A .00070 -.00020 .00090 11450 ---- ---- .00045A .00045A .00045 -.00015 .00060 11500 ---- ---- .00030A .00030A .00030 -.00010 .00040 2 2 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 11600 ---- ---- ---- ---- .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 26 2844 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB UNCH CAB 72 10575 ---- ---- ---- ---- CAB UNCH CAB 48 10600 ---- ---- ---- ---- CAB -.00005 .00005 47 10625 ---- ---- ---- ---- CAB -.00005 .00005 46 10650 ---- ---- ---- ---- CAB -.00005 .00005 127 10675 ---- ---- ---- ---- CAB -.00005 .00005 59 10700 ---- ---- ---- ---- CAB -.00005 .00005 46 10725 ---- ---- ---- ---- CAB -.00005 .00005 44 10750 ---- ---- ---- ---- CAB -.00005 .00005 151 10775 ---- ---- ---- ---- CAB -.00010 .00010 196 10800 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 190 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 141 10850 .00015 .00025B .00015 .00025B .00010 -.00010 1 .00020 253 10875 .00035 .00050B .00020 .00020 .00020 -.00005 12 .00025 160 161 10900 .00030 .00080B .00030 .00040B .00035 -.00005 20 .00040 100 261 10925 ---- .00150B .00060A .00150B .00070 UNCH .00070 1 165 10950 .00140 .00250B .00090 .00110 .00120 +.00010 40 .00110 316 10975 .00210 .00380B .00150A .00210 .00200 +.00020 1 .00180 108 11000 .00290 .00540B .00230A .00230A .00320 +.00040 31 .00280 1 309 11025 ---- .00750B .00350A .00750B .00480 +.00080 .00400 90 11050 ---- .00950B .00500A .00950B .00670 +.00110 .00560 92 11075 ---- .01180B .00700A .01180B .00890 +.00140 .00750 347 11100 ---- .01430B .00900A .01430B .01120 +.00160 .00960 2 11125 ---- .01670B .01140A .01670B .01360 +.00180 .01180 11150 ---- .01920B .01380A .01920B .01600 +.00180 .01420 11175 ---- .02170B .01630A .02170B .01850 +.00190 .01660 11200 ---- .02420B .01880A .02420B .02100 +.00200 .01900 15 11225 ---- .02670B .02130A .02670B .02350 +.00200 .02150 11250 ---- .02920B .02370A .02920B .02600 +.00200 .02400 11275 ---- .03170B .02620A .03170B .02850 +.00200 .02650 11300 ---- .03420B .02870A .03420B .03100 +.00200 .02900 11350 ---- .03920B .03370A .03920B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05100 +.00200 .04900 11550 ---- .05910B .05370A .05910B .05600 +.00200 .05400 11600 ---- .06410B .05870A .06410B .06100 +.00200 .05900 11650 ---- .06910B .06370A .06910B .06600 +.00200 .06400 11700 ---- .07410B .06870A .07410B .07100 +.00200 .06900 11750 ---- .07910B .07370A .07910B .07600 +.00200 .07400 11800 ---- .08410B .07870A .08410B .08100 +.00200 .07900 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 10400 ---- .00025B ---- .00025B .00025 +.00005 .00020 10450 ---- .00035B ---- .00035B .00035 +.00005 .00030 10500 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 2 10550 ---- .00070B ---- .00070B .00070 +.00010 .00060 10600 ---- .00110B ---- .00110B .00100 +.00020 .00080 3 3 10650 ---- .00150B ---- .00150B .00130 +.00010 .00120 10700 .00180 .00220B .00180 .00180 .00190 +.00030 10 .00160 10750 ---- .00300B ---- .00300B .00260 +.00040 8 .00220 10775 ---- .00350B ---- .00350B .00300 +.00040 .00260 10800 ---- .00410B .00300A .00300A .00350 +.00040 .00310 10825 ---- .00480B .00350A .00350A .00410 +.00050 .00360 1 1 10850 ---- .00550B .00400A .00400A .00470 +.00050 .00420 10875 ---- .00640B .00460A .00460A .00540 +.00060 .00480 10900 ---- .00730B .00540A .00540A .00620 +.00060 .00560 10925 ---- .00840B .00620A .00620A .00710 +.00070 .00640 10950 .00920 .00950B .00700A .00730A .00810 +.00070 11 .00740 1 1 10975 ---- .01080B .00810A .00810A .00920 +.00080 .00840 11000 ---- .01220B .00910A .00910A .01040 +.00090 .00950 11025 ---- .01360B .01040A .01040A .01170 +.00090 .01080 11050 ---- .01530B .01160A .01160A .01320 +.00110 .01210 11075 ---- .01690B .01310A .01310A .01470 +.00110 .01360 11100 ---- .01860B .01450A .01450A .01630 +.00120 .01510 11125 ---- .02050B .01650A .02050B .01810 +.00130 .01680 11150 ---- .02240B .01830A .02240B .01990 +.00140 .01850 11175 ---- .02440B .02010A .02440B .02180 +.00150 .02030 11200 ---- .02650B .02200A .02650B .02370 +.00140 .02230 11225 ---- .02860B .02390A .02850B .02580 +.00160 .02420 11250 ---- .03080B .02600A .03080B .02790 +.00160 .02630 11300 ---- .03510B .03030A .03510B .03230 +.00170 .03060 11350 ---- .03980B .03480A .03980B .03680 +.00170 .03510 11400 ---- .04450B .03940A .04450B .04150 +.00180 .03970 11450 ---- .04930B .04410A .04930B .04630 +.00190 .04440 11500 ---- .05420B .04890A .05420B .05110 +.00190 .04920 11550 ---- .05910B .05380A .05910B .05600 +.00190 .05410 11600 ---- .06400B .05870A .06400B .06090 +.00190 .05900 11650 ---- .06900B .06360A .06900B .06580 +.00190 .06390 11700 ---- .07390B .06860A .07390B .07080 +.00200 .06880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 269 3395 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08620B .08070A .08070A .08390 -.00200 .08590 10200 ---- .08120B .07580A .07580A .07890 -.00200 .08090 10250 ---- .07620B .07080A .07080A .07390 -.00200 .07590 10300 ---- .07120B .06580A .06580A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05390 -.00200 .05590 10500 ---- .05120B .04580A .04580A .04890 -.00200 .05090 10550 ---- .04620B .04080A .04080A .04390 -.00200 .04590 10600 ---- .04130B .03590A .03590A .03900 -.00200 .04100 10625 ---- .03880B .03340A .03340A .03650 -.00200 .03850 10650 ---- .03630B .03090A .03090A .03400 -.00200 .03600 10675 ---- .03380B .02850A .02850A .03150 -.00210 .03360 10700 ---- .03140B .02600A .02600A .02910 -.00200 .03110 10725 ---- .02890B .02360A .02360A .02660 -.00210 .02870 10750 ---- .02650B .02130A .02130A .02420 -.00200 .02620 10775 ---- .02410B .01890A .01890A .02180 -.00210 .02390 10800 ---- .02170B .01660A .01660A .01950 -.00200 .02150 10825 ---- .01940B .01450A .01450A .01720 -.00200 .01920 4 10850 ---- .01720B .01240A .01240A .01500 -.00190 .01690 1 10875 ---- .01500B .01050A .01050A .01300 -.00180 .01480 1 10900 ---- .01300B .00860A .00860A .01100 -.00170 .01270 12 10925 ---- .01100B .00700A .00700A .00920 -.00160 .01080 5 10950 .00620 .00920B .00560A .00750B .00750 -.00150 84 .00900 228 10975 ---- .00780B .00450A .00780B .00610 -.00130 .00740 52 11000 .00510 .00620B .00350A .00610B .00480 -.00120 11 .00600 133 11025 ---- .00490B .00270A .00490B .00370 -.00100 .00470 2 11050 ---- ---- .00200A .00200A .00280 -.00090 .00370 1 9 11075 ---- .00290B .00150A .00290B .00210 -.00070 .00280 55 11100 ---- ---- .00110A .00110A .00150 -.00060 .00210 421 11125 ---- ---- .00080A .00080A .00110 -.00040 .00150 40 11150 ---- ---- .00060A .00060A .00080 -.00030 .00110 50 11175 ---- ---- .00040A .00040A .00050 -.00030 .00080 42 11200 .00050 .00050 .00030A .00035 .00040 -.00020 6 .00060 129 11225 ---- ---- .00020A .00020A .00025 -.00015 .00040 40 11250 ---- ---- .00015A .00015A .00020 -.00010 .00030 174 11275 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- .00010A .00010A .00010 -.00005 .00015 78 11350 ---- ---- ---- ---- .00005 UNCH .00005 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1 1586 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10625 ---- ---- ---- ---- .00005 UNCH .00005 44 10650 ---- ---- ---- ---- .00005 UNCH .00005 45 10675 ---- ---- ---- ---- .00010 UNCH .00010 396 10700 ---- ---- ---- ---- .00010 -.00005 .00015 128 10725 ---- .00030B ---- .00030B .00015 -.00005 .00020 46 10750 ---- .00040B .00025A .00040B .00025 -.00005 4 .00030 64 10775 ---- .00050B .00035A .00050B .00035 -.00005 .00040 44 10800 ---- .00080B ---- .00080B .00050 UNCH .00050 43 10825 ---- .00110B ---- .00110B .00080 +.00010 4 .00070 44 10850 ---- .00160B .00090A .00090A .00110 +.00010 .00100 247 10875 ---- .00210B ---- .00210B .00150 +.00020 .00130 48 10900 .00200 .00290B .00170A .00200 .00200 +.00020 1 .00180 372 10925 ---- .00380B .00220A .00220A .00270 +.00040 .00230 95 10950 .00310 .00490B .00280A .00340B .00350 +.00040 1 .00310 206 10975 ---- .00620B .00360A .00360A .00460 +.00070 .00390 155 11000 ---- .00760B .00460A .00460A .00580 +.00080 .00500 109 11025 ---- .00930B .00580A .00580A .00720 +.00100 .00620 47 11050 ---- .01110B .00710A .00710A .00880 +.00120 .00760 42 11075 ---- .01310B .00900A .01310B .01060 +.00140 .00920 20 11100 ---- .01520B .01070A .01520B .01250 +.00150 .01100 11125 ---- .01730B .01270A .01730B .01460 +.00160 .01300 11150 ---- .01960B .01470A .01960B .01680 +.00170 .01510 47 11175 ---- .02200B .01690A .02200B .01900 +.00170 .01730 11200 ---- .02440B .01920A .02440B .02140 +.00190 .01950 11225 ---- .02680B .02160A .02680B .02370 +.00180 .02190 11250 ---- .02920B .02400A .02920B .02620 +.00200 .02420 11275 ---- .03170B .02640A .03170B .02860 +.00190 .02670 11300 ---- .03420B .02880A .03420B .03100 +.00190 .02910 11350 ---- .03910B .03380A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00210 .03890 11450 ---- .04910B .04370A .04910B .04590 +.00200 .04390 11500 ---- .05410B .04870A .05410B .05090 +.00200 .04890 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06410B .05870A .06410B .06090 +.00200 .05890 11650 ---- .06910B .06370A .06910B .06590 +.00200 .06390 11700 ---- .07410B .06870A .07410B .07090 +.00200 .06890 11750 ---- .07910B .07360A .07910B .07590 +.00200 .07390 11800 ---- .08410B .07860A .08410B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2255 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10110B .09560A .09560A .09880 -.00200 .10080 151 10050 ---- .09610B .09070A .09070A .09380 -.00200 .09580 50 10100 ---- .09110B .08570A .08570A .08880 -.00200 .09080 52 10150 ---- .08610B .08070A .08070A .08390 -.00190 .08580 22 10200 ---- .08110B .07570A .07570A .07890 -.00200 .08090 6 10250 ---- .07610B .07070A .07070A .07390 -.00200 .07590 136 10300 ---- .07120B .06570A .06570A .06890 -.00200 .07090 138 10350 ---- .06620B .06080A .06080A .06390 -.00200 1 .06590 445 10400 ---- .06130B .05580A .05580A .05900 -.00200 .06100 48 10450 ---- .05620B .05080A .05080A .05400 -.00200 .05600 1 54 10500 ---- .05130B .04590A .04590A .04910 -.00190 .05100 141 10550 ---- .04630B .04100A .04100A .04410 -.00200 .04610 533 10600 ---- .04150B .03610A .03610A .03920 -.00200 .04120 861 10650 ---- .03660B .03140A .03140A .03440 -.00190 3 .03630 3 1649 10700 .03000 .03180B .02680A .03010B .02970 -.00190 1 .03160 1 521 10725 ---- .02950B .02450A .02450A .02740 -.00190 .02930 10750 ---- .02720B .02220A .02220A .02510 -.00190 .02700 257 10775 ---- .02500B .02010A .02010A .02290 -.00180 .02470 10800 ---- .02290B .01810A .01810A .02080 -.00180 .02260 2 444 10825 ---- .02080B .01610A .01610A .01880 -.00160 .02040 10850 ---- .01870B .01430A .01430A .01680 -.00160 .01840 522 10875 ---- .01680B .01250A .01250A .01490 -.00150 .01640 16 10900 .01160 .01490B .01090A .01490B .01320 -.00140 1 .01460 11 1980 10925 ---- .01310B .00940A .00940A .01150 -.00130 .01280 10950 .00990 .01150B .00800A .00990 .00990 -.00130 29 .01120 1 1311 10975 .00900 .01000B .00680A .01000B .00850 -.00120 1 .00970 1 23 11000 .00600 .00870B .00570A .00730A .00720 -.00110 28 .00830 7 3846 11025 ---- .00740B .00480A .00740B .00600 -.00100 .00700 2 54 11050 ---- .00620B .00390A .00620B .00500 -.00090 1 .00590 7 1328 11075 ---- .00510B .00320A .00510B .00410 -.00080 .00490 311 11100 .00400 .00420B .00260A .00420B .00340 -.00070 34 .00410 26 3384 11125 ---- .00340B .00210A .00340B .00270 -.00060 .00330 2 1022 11150 ---- .00280B .00170A .00280B .00220 -.00050 .00270 4 1197 11175 ---- ---- .00140A .00140A .00180 -.00040 .00220 1 771 11200 .00140 .00140 .00110 .00170B .00140 -.00040 2 .00180 6 1038 11225 ---- ---- .00090A .00090A .00110 -.00030 .00140 16 11250 ---- ---- .00070A .00070A .00090 -.00020 .00110 1 1250 11275 ---- ---- .00050A .00050A .00070 -.00020 .00090 11300 .00070 .00070 .00040A .00060A .00050 -.00020 4 .00070 2791 11350 ---- ---- .00025A .00025A .00030 -.00010 .00040 10 1659 11400 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 142 11450 ---- ---- ---- ---- .00010 -.00005 .00015 88 11500 ---- ---- ---- ---- .00005 -.00005 .00010 1 142 11550 ---- ---- ---- ---- .00005 UNCH .00005 21 11600 ---- ---- ---- ---- CAB -.00005 .00005 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27070B .26530A .26530A .26840 -.00200 .27040 8400 ---- .26070B .25530A .25530A .25850 -.00190 .26040 8500 ---- .25080B .24530A .24530A .24850 -.00190 .25040 8600 ---- .24080B .23530A .23530A .23850 -.00200 .24050 8700 ---- .23080B .22540A .22540A .22850 -.00200 .23050 8800 ---- .22080B .21540A .21540A .21850 -.00200 .22050 8900 ---- .21080B .20540A .20540A .20860 -.00190 .21050 9000 ---- .20090B .19540A .19540A .19860 -.00200 .20060 9100 ---- .19090B .18540A .18540A .18860 -.00200 .19060 9200 ---- .18090B .17550A .17550A .17860 -.00200 .18060 9300 ---- .17090B .16550A .16550A .16860 -.00200 .17060 9350 ---- .16590B .16050A .16050A .16370 -.00190 .16560 9400 ---- .16090B .15550A .15550A .15870 -.00190 .16060 9450 ---- .15590B .15050A .15050A .15370 -.00200 .15570 9500 ---- .15100B .14550A .14550A .14870 -.00200 .15070 9550 ---- .14600B .14050A .14050A .14370 -.00200 .14570 9600 ---- .14100B .13560A .13560A .13870 -.00200 .14070 9650 ---- .13600B .13060A .13060A .13370 -.00200 .13570 428 9700 ---- .13100B .12560A .12560A .12870 -.00200 .13070 9750 ---- .12600B .12060A .12060A .12370 -.00200 .12570 12 9800 ---- .12100B .11560A .11560A .11870 -.00200 .12070 33 9850 ---- .11600B .11060A .11060A .11380 -.00190 .11570 28 9900 ---- .11100B .10560A .10560A .10880 -.00200 .11080 24 9950 ---- .10610B .10060A .10060A .10380 -.00200 .10580 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10070B .09540A .09540A .09850 -.00200 .10050 208 10050 ---- .09580B .09040A .09040A .09360 -.00190 .09550 10100 ---- .09090B .08550A .08550A .08860 -.00200 .09060 7 10150 ---- .08590B .08060A .08060A .08370 -.00200 .08570 79 10200 ---- .08100B .07570A .07570A .07880 -.00200 .08080 694 10250 ---- .07610B .07080A .07080A .07390 -.00200 .07590 156 10300 ---- .07130B .06590A .06590A .06900 -.00200 .07100 1137 10350 ---- .06640B .06110A .06110A .06420 -.00190 .06610 150 10400 ---- .06160B .05630A .05630A .05940 -.00190 .06130 1535 10450 ---- .05680B .05160A .05160A .05460 -.00190 .05650 2 112 10500 ---- .05210B .04700A .04700A .04990 -.00190 .05180 5 628 10550 ---- .04740B .04240A .04240A .04530 -.00190 .04720 439 10600 ---- .04290B .03790A .03790A .04080 -.00180 .04260 6 1286 10650 ---- .03850B .03360A .03360A .03650 -.00160 1 .03810 5 151 10700 ---- .03420B .02950A .02950A .03230 -.00160 .03390 8 706 10750 ---- .03010B .02560A .02560A .02820 -.00150 .02970 1 180 10800 ---- .02620B .02190A .02190A .02440 -.00140 .02580 10477 10850 ---- .02250B .01850A .01850A .02080 -.00140 .02220 212 10900 ---- .01910B .01540A .01540A .01750 -.00130 .01880 2929 10950 ---- .01610B .01270A .01610B .01450 -.00130 1 .01580 580 11000 .01250 .01330B .01030A .01190A .01190 -.00110 7 .01300 34 20776 11050 ---- .01080B .00830A .01080B .00960 -.00100 2 .01060 7 327 11100 ---- .00880B .00660A .00880B .00760 -.00090 4 .00850 112 1830 11150 ---- .00690B .00510A .00690B .00600 -.00070 .00670 2 162 11200 .00490 .00540B .00400A .00530B .00470 -.00060 26 .00530 1 8775 11250 ---- ---- .00310A .00310A .00360 -.00050 3 .00410 3 1255 11300 .00240 .00240 .00240 .00310B .00270 -.00050 7 .00320 164 4338 11350 ---- ---- .00180A .00180A .00210 -.00030 21 .00240 2 988 11400 .00160 .00160 .00140A .00160 .00160 -.00020 5 .00180 23 780 11450 ---- ---- .00100A .00100A .00120 -.00020 14 .00140 2 89 11500 .00090 .00090 .00080A .00080A .00090 -.00010 3 .00100 6 18133 11550 ---- ---- .00060A .00060A .00070 -.00010 1 .00080 1 1068 11600 ---- ---- .00045A .00045A .00050 -.00010 .00060 1 111 11650 ---- ---- .00035A .00035A .00040 -.00005 .00045 105 11700 ---- ---- .00030A .00030A .00030 -.00005 .00035 448 11750 .00025 .00025 .00025 .00025 .00025 UNCH 2 .00025 23 11800 ---- ---- ---- ---- .00015 -.00005 .00020 91 11850 ---- ---- ---- ---- .00015 UNCH .00015 1 52 11900 ---- ---- ---- ---- .00010 UNCH .00010 511 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .29920B .29380A .29380A .29690 -.00200 .29890 31 8100 ---- .28920B .28380A .28380A .28700 -.00200 .28900 8200 ---- .27930B .27390A .27390A .27710 -.00190 .27900 8300 ---- .26940B .26400A .26400A .26710 -.00200 .26910 8400 ---- .25950B .25410A .25410A .25720 -.00200 .25920 8500 ---- .24950B .24410A .24410A .24730 -.00190 .24920 8600 ---- .23960B .23420A .23420A .23740 -.00190 .23930 8700 ---- .22970B .22430A .22430A .22740 -.00200 .22940 8800 ---- .21970B .21430A .21430A .21750 -.00190 .21940 8900 .20730 .20980B .20440A .20800B .20760 -.00190 41 .20950 9000 ---- .19990B .19450A .19450A .19760 -.00200 .19960 9100 ---- .19000B .18460A .18460A .18770 -.00200 .18970 9200 ---- .18000B .17460A .17460A .17780 -.00190 .17970 9300 ---- .17010B .16470A .16470A .16790 -.00190 .16980 9350 ---- .16510B .15970A .15970A .16290 -.00200 .16490 9400 ---- .16020B .15480A .15480A .15790 -.00200 .15990 1 9450 ---- .15520B .14980A .14980A .15300 -.00190 .15490 9500 ---- .15030B .14490A .14490A .14800 -.00200 .15000 30 9550 ---- .14530B .13990A .13990A .14310 -.00190 .14500 9600 ---- .14030B .13490A .13490A .13810 -.00200 .14010 9650 ---- .13540B .13000A .13000A .13310 -.00200 .13510 9700 ---- .13040B .12500A .12500A .12820 -.00190 .13010 10 9750 ---- .12550B .12010A .12010A .12320 -.00200 .12520 59 9800 ---- .12050B .11510A .11510A .11830 -.00190 .12020 32 9850 ---- .11560B .11020A .11020A .11330 -.00200 .11530 9900 ---- .11060B .10520A .10520A .10840 -.00190 .11030 9950 ---- .10570B .10030A .10030A .10340 -.00200 .10540 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10510B .10000A .10000A .10300 -.00190 .10490 10050 ---- .10020B .09510A .09510A .09820 -.00180 .10000 27 10100 ---- .09540B .09020A .09020A .09330 -.00190 .09520 506 10150 ---- .09050B .08540A .08540A .08840 -.00190 .09030 10200 ---- .08570B .08050A .08050A .08360 -.00190 .08550 800 10250 ---- .08090B .07580A .07580A .07880 -.00190 .08070 125 10300 ---- .07610B .07100A .07100A .07400 -.00190 .07590 174 10350 ---- .07130B .06630A .06630A .06930 -.00180 .07110 1596 10400 ---- .06660B .06170A .06170A .06460 -.00180 .06640 71 10450 ---- .06200B .05710A .05710A .05990 -.00180 .06170 57 10500 ---- .05740B .05250A .05250A .05540 -.00180 .05720 203 10550 ---- .05290B .04820A .04820A .05090 -.00170 .05260 213 10600 ---- .04860B .04390A .04390A .04650 -.00170 .04820 179 10650 ---- .04430B .03960A .03960A .04230 -.00160 .04390 354 10700 ---- .04010B .03560A .03560A .03820 -.00160 .03980 58 10750 ---- .03600B .03180A .03180A .03420 -.00150 .03570 463 10800 ---- .03220B .02800A .02800A .03050 -.00140 .03190 58 10850 ---- .02850B .02470A .02470A .02690 -.00130 .02820 131 10900 ---- .02500B .02130A .02130A .02350 -.00120 .02470 110 10950 ---- .02190B .01830A .02190B .02040 -.00110 .02150 25 11000 .01800 .01900B .01570A .01890B .01750 -.00100 22 .01850 1 1627 11050 .01520 .01620B .01320A .01320A .01490 -.00090 5 .01580 179 11100 ---- .01370B .01120A .01370B .01260 -.00080 .01340 2 70 11150 ---- .01150B .00930A .01150B .01050 -.00070 10 .01120 1 32 11200 ---- .00960B .00770A .00960B .00870 -.00060 .00930 146 11250 ---- .00790B .00640A .00790B .00720 -.00050 .00770 1 17 11300 .00590 .00650B .00520A .00650B .00590 -.00050 1 .00640 15 11350 ---- .00530B .00420A .00530B .00480 -.00040 .00520 5 11400 ---- ---- .00340A .00340A .00390 -.00040 .00430 192 11450 ---- ---- .00280A .00280A .00310 -.00040 1 .00350 1 107 11500 ---- ---- .00230A .00230A .00250 -.00030 11 .00280 129 11550 ---- ---- .00180A .00180A .00200 -.00030 .00230 30 11600 .00160 .00170 .00150A .00170 .00160 -.00020 11 .00180 70 11650 ---- ---- .00120A .00120A .00130 -.00010 .00140 1 11700 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 2 60 11800 ---- ---- .00060A .00060A .00070 UNCH 1 .00070 46 11900 ---- ---- .00045A .00045A .00045 -.00005 .00050 25 12000 ---- ---- ---- ---- .00030 UNCH 1 .00030 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 2 12200 ---- ---- ---- ---- .00015 UNCH .00015 2 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .27290B .26770A .26770A .27080 -.00190 .27270 8400 ---- .26300B .25780A .25780A .26090 -.00190 .26280 8500 ---- .25310B .24790A .24790A .25100 -.00190 .25290 8600 ---- .24320B .23800A .23800A .24110 -.00190 .24300 8700 ---- .23330B .22810A .22810A .23120 -.00190 .23310 8800 ---- .22350B .21820A .21820A .22130 -.00190 .22320 8900 ---- .21360B .20830A .20830A .21140 -.00200 .21340 9000 ---- .20370B .19850A .19850A .20160 -.00190 .20350 9100 ---- .19380B .18860A .18860A .19170 -.00190 .19360 9200 ---- .18390B .17870A .17870A .18180 -.00190 .18370 9300 ---- .17410B .16880A .16880A .17190 -.00190 .17380 9350 ---- .16910B .16390A .16390A .16700 -.00190 .16890 9400 ---- .16420B .15900A .15900A .16210 -.00190 .16400 9450 ---- .15920B .15400A .15400A .15710 -.00190 .15900 9500 ---- .15430B .14910A .14910A .15220 -.00190 .15410 24 9550 ---- .14940B .14420A .14420A .14720 -.00200 .14920 27 9600 ---- .14440B .13920A .13920A .14230 -.00190 .14420 27 9650 ---- .13950B .13430A .13430A .13740 -.00190 .13930 9700 ---- .13460B .12940A .12940A .13250 -.00190 .13440 9750 ---- .12970B .12450A .12450A .12750 -.00200 .12950 9800 ---- .12480B .11950A .11950A .12260 -.00190 .12450 9850 ---- .11980B .11460A .11460A .11770 -.00190 .11960 512 9900 ---- .11490B .10970A .10970A .11280 -.00190 .11470 9950 ---- .11000B .10480A .10480A .10790 -.00190 .10980 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10300 -.00190 .10490 10050 ---- ---- ---- ---- .09820 -.00190 .10010 10100 ---- ---- ---- ---- .09340 -.00190 .09530 10150 ---- ---- ---- ---- .08870 -.00180 .09050 138 10200 ---- ---- ---- ---- .08390 -.00190 .08580 10250 ---- ---- ---- ---- .07920 -.00190 .08110 10300 ---- ---- ---- ---- .07460 -.00180 .07640 64 10350 ---- ---- ---- ---- .07000 -.00180 .07180 1 10400 ---- ---- ---- ---- .06540 -.00180 .06720 2 10450 ---- ---- .05880A .05880A .06090 -.00180 .06270 400 10500 ---- ---- .05440A .05440A .05660 -.00160 .05820 10550 ---- ---- .05020A .05020A .05230 -.00160 .05390 124 10600 ---- ---- .04610A .04610A .04810 -.00150 .04960 50 10650 ---- ---- .04210A .04210A .04400 -.00150 .04550 115 10700 ---- ---- .03760A .03760A .04000 -.00150 .04150 45 10750 ---- .03800B .03380A .03380A .03620 -.00150 .03770 531 10800 ---- .03430B .03030A .03030A .03260 -.00140 .03400 113 10850 ---- .03070B .02710A .02710A .02920 -.00120 .03040 205 10900 ---- .02740B .02380A .02380A .02590 -.00120 .02710 81 10950 ---- .02440B .02100A .02440B .02290 -.00110 .02400 105 11000 .02130 .02140B .01840A .02010A .02000 -.00110 73 .02110 95 11050 .01780 .01870B .01590A .01750A .01740 -.00100 5 .01840 8 152 11100 ---- .01620B .01370A .01620B .01510 -.00090 .01600 9 11150 ---- .01400B .01170A .01400B .01300 -.00080 .01380 6 11200 .01150 .01190B .01000A .01190B .01110 -.00070 5 .01180 5 16 11250 ---- .01020B .00850A .01020B .00940 -.00060 .01000 25 11300 ---- .00870B .00720A .00870B .00800 -.00050 .00850 3 11350 ---- ---- .00600A .00600A .00670 -.00050 .00720 11400 ---- ---- .00510A .00510A .00560 -.00050 .00610 39 11450 ---- ---- .00420A .00420A .00470 -.00040 .00510 11500 ---- ---- .00350A .00350A .00390 -.00040 .00430 204 11550 ---- ---- .00300A .00300A .00330 -.00030 .00360 1 11600 ---- ---- .00250A .00250A .00270 -.00030 .00300 2 11650 .00220 .00220 .00210A .00220 .00230 -.00020 1 .00250 11700 ---- ---- .00170A .00170A .00190 -.00020 .00210 5 11800 ---- ---- .00120A .00120A .00130 -.00010 .00140 4 67 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 12000 ---- ---- ---- ---- .00060 -.00010 .00070 216 12100 ---- ---- ---- ---- .00045 UNCH .00045 12200 ---- ---- ---- ---- .00030 UNCH .00030 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26970 -.00190 .27160 8400 ---- ---- ---- ---- .25990 -.00190 .26180 8500 ---- ---- ---- ---- .25010 -.00190 .25200 8600 ---- ---- ---- ---- .24020 -.00190 .24210 8700 ---- ---- ---- ---- .23040 -.00190 .23230 8800 ---- ---- ---- ---- .22050 -.00190 .22240 8900 ---- ---- ---- ---- .21070 -.00190 .21260 9000 ---- ---- ---- ---- .20090 -.00180 .20270 9100 ---- ---- ---- ---- .19100 -.00190 .19290 9200 ---- ---- ---- ---- .18120 -.00190 .18310 9300 ---- ---- ---- ---- .17140 -.00190 .17330 9350 ---- ---- ---- ---- .16650 -.00190 .16840 9400 ---- ---- ---- ---- .16150 -.00190 .16340 9450 ---- ---- ---- ---- .15660 -.00190 .15850 9500 ---- ---- ---- ---- .15170 -.00190 .15360 9550 ---- ---- ---- ---- .14680 -.00190 .14870 9600 ---- ---- ---- ---- .14190 -.00200 .14390 9650 ---- ---- ---- ---- .13710 -.00190 .13900 9700 ---- ---- ---- ---- .13220 -.00190 .13410 9750 ---- ---- ---- ---- .12730 -.00190 .12920 9800 ---- ---- ---- ---- .12240 -.00190 .12430 9850 ---- ---- ---- ---- .11760 -.00190 .11950 9900 ---- ---- ---- ---- .11270 -.00190 .11460 9950 ---- ---- ---- ---- .10790 -.00190 .10980 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10310 -.00190 .10500 21 10050 ---- ---- ---- ---- .09830 -.00190 .10020 27 10100 ---- ---- ---- ---- .09360 -.00190 .09550 1 10150 ---- ---- ---- ---- .08900 -.00190 .09090 10200 ---- ---- ---- ---- .08440 -.00180 .08620 879 10250 ---- ---- ---- ---- .07980 -.00180 .08160 10300 ---- ---- ---- ---- .07530 -.00180 .07710 10350 ---- ---- ---- ---- .07080 -.00180 .07260 2 10400 ---- ---- .06440A .06440A .06640 -.00170 .06810 2 10450 ---- ---- .06010A .06010A .06210 -.00170 .06380 2 10500 ---- ---- .05590A .05590A .05780 -.00170 .05950 10550 ---- ---- .05180A .05180A .05370 -.00160 .05530 12 10600 ---- ---- .04780A .04780A .04970 -.00150 .05120 40 10650 ---- ---- .04330A .04330A .04570 -.00150 .04720 71 10700 ---- .04360B .03950A .03950A .04200 -.00130 .04330 41 10750 ---- .03990B .03590A .03590A .03830 -.00130 .03960 71 10800 ---- .03630B .03260A .03260A .03480 -.00120 .03600 29 10850 ---- .03290B .02920A .02920A .03140 -.00120 .03260 9 10900 ---- .02960B .02620A .02620A .02830 -.00100 .02930 2 166 10950 ---- .02670B .02330A .02670B .02530 -.00100 .02630 80 11000 ---- .02370B .02070A .02370B .02250 -.00090 .02340 46 11050 .02090 .02110B .01820A .02000A .01990 -.00090 69 .02080 4 25 11100 ---- .01850B .01600A .01850B .01740 -.00090 19 .01830 365 11150 .01540 .01630B .01410A .01540 .01530 -.00080 1 .01610 1 11200 .01360 .01410B .01220A .01350A .01330 -.00070 3 .01400 34 11250 ---- .01230B .01060A .01230B .01150 -.00070 .01220 11300 ---- .01070B .00920A .00920A .01000 -.00060 .01060 2 177 11350 ---- ---- .00790A .00790A .00860 -.00060 .00920 1 11400 ---- ---- .00680A .00680A .00740 -.00050 8 .00790 437 11450 ---- ---- .00580A .00580A .00640 -.00040 11 .00680 32 11500 ---- ---- .00500A .00500A .00550 -.00030 .00580 159 11550 ---- ---- .00430A .00430A .00460 -.00040 .00500 4 19 11600 .00410 .00410 .00370A .00410 .00390 -.00040 3 .00430 25 11650 ---- ---- .00320A .00320A .00330 -.00040 .00370 3 11700 ---- ---- .00270A .00270A .00280 -.00030 .00310 19 11750 ---- ---- .00230A .00230A .00240 -.00030 .00270 2 11800 ---- ---- .00200A .00200A .00200 -.00030 .00230 24 11850 ---- ---- .00170A .00170A .00170 -.00020 .00190 1 11900 ---- ---- .00150A .00150A .00150 -.00010 .00160 11 11950 ---- ---- .00130A .00130A .00120 -.00020 .00140 29 12000 ---- ---- .00110A .00110A .00110 -.00010 .00120 508 12050 ---- ---- .00090A .00090A .00090 -.00010 .00100 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12150 ---- ---- .00070A .00070A .00070 -.00010 .00080 12200 ---- ---- .00060A .00060A .00060 -.00010 .00070 12250 ---- ---- ---- ---- .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00045 -.00005 .00050 53 12350 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00035 -.00005 .00040 53 12450 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 7 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26850 -.00190 .27040 8400 ---- ---- ---- ---- .25870 -.00190 .26060 8500 ---- ---- ---- ---- .24890 -.00190 .25080 8600 ---- ---- ---- ---- .23910 -.00190 .24100 8700 ---- ---- ---- ---- .22930 -.00190 .23120 8800 ---- ---- ---- ---- .21950 -.00190 .22140 8900 ---- ---- ---- ---- .20980 -.00180 .21160 9000 ---- ---- ---- ---- .20000 -.00190 .20190 9100 ---- ---- ---- ---- .19020 -.00190 .19210 9200 ---- ---- ---- ---- .18040 -.00190 .18230 9300 ---- ---- ---- ---- .17070 -.00190 .17260 9350 ---- ---- ---- ---- .16580 -.00190 .16770 9400 ---- ---- ---- ---- .16100 -.00180 .16280 9450 ---- ---- ---- ---- .15610 -.00190 .15800 9500 ---- ---- ---- ---- .15120 -.00190 .15310 2 9550 ---- ---- ---- ---- .14640 -.00190 .14830 9600 ---- ---- ---- ---- .14150 -.00190 .14340 9650 ---- ---- ---- ---- .13670 -.00190 .13860 9700 ---- ---- ---- ---- .13180 -.00190 .13370 16 9750 ---- ---- ---- ---- .12700 -.00190 .12890 4 9800 ---- ---- ---- ---- .12220 -.00190 .12410 9850 ---- ---- ---- ---- .11740 -.00190 .11930 9900 ---- ---- ---- ---- .11260 -.00190 .11450 9950 ---- ---- ---- ---- .10780 -.00190 .10970 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10680 -.00210 .10890 399 10050 ---- ---- ---- ---- .10220 -.00200 .10420 10100 ---- ---- ---- ---- .09760 -.00190 .09950 10150 ---- ---- ---- ---- .09300 -.00190 .09490 10200 ---- ---- ---- ---- .08840 -.00190 .09030 10250 ---- ---- ---- ---- .08390 -.00190 .08580 10300 ---- ---- ---- ---- .07940 -.00190 .08130 10350 ---- ---- ---- ---- .07500 -.00180 .07680 10400 ---- ---- ---- ---- .07070 -.00180 .07250 550 10450 ---- ---- ---- ---- .06640 -.00180 .06820 10500 ---- ---- ---- ---- .06220 -.00170 .06390 10550 ---- ---- ---- ---- .05810 -.00170 .05980 1600 10600 ---- ---- ---- ---- .05410 -.00160 .05570 10650 ---- ---- .04780A .04780A .05020 -.00150 .05170 11 10700 ---- ---- .04410A .04410A .04640 -.00150 .04790 46 10750 ---- ---- .04050A .04050A .04270 -.00150 .04420 178 10800 ---- ---- .03700A .03700A .03910 -.00150 .04060 278 10850 ---- ---- .03370A .03370A .03580 -.00130 .03710 10900 ---- ---- .03060A .03060A .03250 -.00130 .03380 957 10950 ---- .03090B .02760A .03090B .02940 -.00130 .03070 11000 ---- .02790B .02490A .02790B .02650 -.00120 .02770 11 11050 .02410 .02510B .02230A .02430B .02380 -.00110 21 .02490 496 11100 ---- .02250B .01990A .01990A .02130 -.00100 .02230 100 11150 ---- .02010B .01770A .01770A .01900 -.00090 .01990 10 11200 ---- .01780B .01560A .01560A .01680 -.00080 .01760 65 11250 ---- .01580B .01380A .01380A .01480 -.00080 .01560 11300 ---- ---- .01210A .01210A .01310 -.00070 .01380 1 11350 ---- .01220B .01060A .01060A .01150 -.00060 .01210 11400 ---- ---- .00930A .00930A .01000 -.00060 .01060 11450 ---- ---- .00810A .00810A .00880 -.00050 .00930 11500 ---- ---- .00710A .00710A .00760 -.00050 .00810 14 11550 ---- ---- .00620A .00620A .00660 -.00040 .00700 11600 ---- ---- .00540A .00540A .00580 -.00030 .00610 11650 ---- ---- .00470A .00470A .00500 -.00030 .00530 11700 ---- ---- .00410A .00410A .00430 -.00030 .00460 11800 ---- ---- .00310A .00310A .00320 -.00030 .00350 11900 ---- ---- .00240A .00240A .00240 -.00020 .00260 12000 ---- ---- .00180A .00180A .00180 -.00020 .00200 12100 ---- ---- .00140A .00140A .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 8500 ---- ---- ---- ---- .25170 -.00200 .25370 8600 ---- ---- ---- ---- .24190 -.00210 .24400 8700 ---- ---- ---- ---- .23220 -.00200 .23420 8800 ---- ---- ---- ---- .22240 -.00210 .22450 8900 ---- ---- ---- ---- .21270 -.00200 .21470 9000 ---- ---- ---- ---- .20300 -.00200 .20500 9100 ---- ---- ---- ---- .19320 -.00210 .19530 9200 ---- ---- ---- ---- .18350 -.00210 .18560 9300 ---- ---- ---- ---- .17380 -.00210 .17590 9400 ---- ---- ---- ---- .16410 -.00210 .16620 24 9450 ---- ---- ---- ---- .15930 -.00200 .16130 9500 ---- ---- ---- ---- .15440 -.00210 .15650 48 9550 ---- ---- ---- ---- .14960 -.00210 .15170 9600 ---- ---- ---- ---- .14480 -.00210 .14690 24 9650 ---- ---- ---- ---- .14000 -.00210 .14210 24 9700 ---- ---- ---- ---- .13520 -.00210 .13730 9750 ---- ---- ---- ---- .13050 -.00200 .13250 368 9800 ---- ---- ---- ---- .12570 -.00200 .12770 1600 9850 ---- ---- ---- ---- .12100 -.00200 .12300 9900 ---- ---- ---- ---- .11620 -.00210 .11830 167 9950 ---- ---- ---- ---- .11150 -.00200 .11350 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10700 -.00190 .10890 10050 ---- ---- ---- ---- .10240 -.00190 .10430 10100 ---- ---- ---- ---- .09790 -.00180 .09970 10150 ---- ---- ---- ---- .09330 -.00190 .09520 10200 ---- ---- ---- ---- .08890 -.00180 .09070 10250 ---- ---- ---- ---- .08450 -.00180 .08630 10300 ---- ---- ---- ---- .08010 -.00180 .08190 10350 ---- ---- ---- ---- .07580 -.00180 .07760 10400 ---- ---- ---- ---- .07160 -.00170 .07330 10 10450 ---- ---- ---- ---- .06740 -.00170 .06910 10500 ---- ---- ---- ---- .06330 -.00160 .06490 10550 ---- ---- ---- ---- .05930 -.00160 .06090 10600 ---- ---- .05300A .05300A .05540 -.00150 .05690 10650 ---- ---- .04920A .04920A .05160 -.00140 .05300 10700 ---- ---- .04560A .04560A .04780 -.00140 .04920 10750 ---- ---- .04200A .04200A .04420 -.00140 .04560 10800 ---- ---- .03870A .03870A .04080 -.00130 .04210 10850 ---- ---- .03540A .03540A .03740 -.00130 .03870 10900 ---- ---- .03230A .03230A .03420 -.00130 .03550 10950 ---- .03260B .02940A .03260B .03120 -.00120 .03240 11000 ---- .02970B .02670A .02670A .02830 -.00120 .02950 11050 ---- .02690B .02410A .02410A .02560 -.00110 .02670 11100 ---- .02440B .02170A .02170A .02310 -.00100 .02410 11150 ---- .02190B .01940A .01940A .02070 -.00100 .02170 11200 ---- .01970B .01740A .01740A .01860 -.00080 .01940 11250 ---- .01750B .01550A .01550A .01660 -.00070 .01730 11300 ---- .01560B .01380A .01380A .01480 -.00060 .01540 11350 ---- .01380B .01220A .01220A .01310 -.00060 .01370 11400 ---- .01230B .01080A .01080A .01160 -.00050 .01210 11450 ---- ---- .00960A .00960A .01030 -.00040 .01070 11500 ---- ---- .00850A .00850A .00910 -.00040 .00950 11550 ---- ---- .00750A .00750A .00800 -.00040 .00840 168 11600 .00700 .00730B .00660A .00660A .00700 -.00040 2 .00740 198 11650 ---- ---- .00580A .00580A .00620 -.00030 .00650 11700 ---- ---- .00510A .00510A .00540 -.00030 .00570 11800 ---- ---- .00400A .00400A .00420 -.00020 .00440 30 11900 ---- ---- .00310A .00310A .00320 -.00020 .00340 32 12000 ---- ---- .00240A .00240A .00240 -.00020 .00260 12100 ---- ---- .00190A .00190A .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- .00110A .00110A .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .22160 -.00210 .22370 8900 ---- ---- ---- ---- .21190 -.00210 .21400 9000 ---- ---- ---- ---- .20230 -.00200 .20430 9100 ---- ---- ---- ---- .19260 -.00200 .19460 9200 ---- ---- ---- ---- .18290 -.00210 .18500 9300 ---- ---- ---- ---- .17330 -.00200 .17530 9400 ---- ---- ---- ---- .16370 -.00200 .16570 9500 ---- ---- ---- ---- .15410 -.00200 .15610 9600 ---- ---- ---- ---- .14450 -.00210 .14660 9700 ---- ---- ---- ---- .13500 -.00200 .13700 9750 ---- ---- ---- ---- .13030 -.00200 .13230 9800 ---- ---- ---- ---- .12560 -.00200 .12760 9850 ---- ---- ---- ---- .12090 -.00200 .12290 9900 ---- ---- ---- ---- .11620 -.00200 .11820 9950 ---- ---- ---- ---- .11160 -.00190 .11350 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10720 -.00190 .10910 2 10050 ---- ---- ---- ---- .10270 -.00190 .10460 12 10100 ---- ---- ---- ---- .09830 -.00180 .10010 10150 ---- ---- ---- ---- .09380 -.00180 .09560 10200 ---- ---- ---- ---- .08950 -.00170 .09120 4524 10250 ---- ---- ---- ---- .08510 -.00180 .08690 10300 ---- ---- ---- ---- .08080 -.00180 .08260 10350 ---- ---- ---- ---- .07660 -.00170 .07830 10400 ---- ---- ---- ---- .07250 -.00170 .07420 520 10450 ---- ---- ---- ---- .06840 -.00170 .07010 21 10500 ---- ---- ---- ---- .06440 -.00160 .06600 606 10550 ---- ---- .05810A .05810A .06040 -.00160 .06200 10600 .05690 .05690 .05430A .05710B .05660 -.00160 9 .05820 1003 10650 ---- ---- .05060A .05060A .05280 -.00160 .05440 2 10700 ---- ---- .04700A .04700A .04920 -.00150 .05070 11058 10750 ---- ---- .04360A .04360A .04570 -.00140 .04710 4526 10800 ---- ---- .04020A .04020A .04220 -.00150 .04370 652 10850 ---- ---- .03710A .03710A .03900 -.00130 .04030 10900 ---- .03730B .03400A .03400A .03580 -.00130 .03710 3 10950 ---- .03410B .03110A .03410B .03280 -.00120 .03400 11000 ---- .03120B .02840A .02840A .03000 -.00110 .03110 2979 11050 ---- .02870B .02580A .02580A .02730 -.00110 .02840 1 11100 ---- .02610B .02340A .02340A .02480 -.00100 10 .02580 1749 11150 ---- .02350B .02120A .02350B .02240 -.00090 .02330 60 11200 .02040 .02130B .01910A .02130B .02020 -.00090 250 .02110 1497 11250 ---- .01910B .01720A .01720A .01820 -.00080 .01900 2 11300 ---- .01720B .01540A .01720B .01640 -.00060 .01700 465 11350 ---- .01540B .01380A .01380A .01470 -.00060 .01530 25 11400 ---- .01380B .01230A .01230A .01310 -.00060 .01370 2018 11450 ---- .01230B .01100A .01100A .01170 -.00050 .01220 11500 ---- ---- .00980A .00980A .01040 -.00050 .01090 97 11550 ---- ---- .00880A .00880A .00930 -.00050 .00980 20 11600 ---- ---- .00780A .00780A .00820 -.00050 832 .00870 100 11650 ---- ---- .00700A .00700A .00730 -.00050 .00780 200 11700 ---- ---- .00620A .00620A .00650 -.00040 .00690 11750 ---- ---- .00550A .00550A .00570 -.00050 .00620 247 11800 ---- ---- .00490A .00490A .00510 -.00040 .00550 1 379 11850 ---- ---- .00440A .00440A .00450 -.00030 .00480 2 11900 ---- ---- .00390A .00390A .00400 -.00030 .00430 1 1 11950 ---- ---- .00350A .00350A .00350 -.00030 .00380 12000 ---- ---- .00310A .00310A .00310 -.00030 .00340 162 12050 ---- ---- .00280A .00280A .00280 -.00020 .00300 60 12100 ---- ---- .00250A .00250A .00240 -.00020 .00260 12150 ---- ---- .00220A .00220A .00220 -.00010 .00230 12200 ---- ---- .00200A .00200A .00190 -.00020 1233 .00210 1 12250 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 50 12500 ---- ---- ---- ---- .00100 UNCH .00100 94 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00040 UNCH .00040 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .25940 -.00200 .26140 8500 ---- ---- ---- ---- .24980 -.00200 .25180 8600 ---- ---- ---- ---- .24010 -.00200 .24210 8700 ---- ---- ---- ---- .23050 -.00200 .23250 8800 ---- ---- ---- ---- .22080 -.00200 .22280 8900 ---- ---- ---- ---- .21120 -.00200 .21320 9000 ---- ---- ---- ---- .20160 -.00200 .20360 9100 ---- ---- ---- ---- .19190 -.00210 .19400 9200 ---- ---- ---- ---- .18230 -.00210 .18440 9300 ---- ---- ---- ---- .17280 -.00200 .17480 9350 ---- ---- ---- ---- .16800 -.00200 .17000 9400 ---- ---- ---- ---- .16320 -.00200 .16520 9425 ---- ---- ---- ---- .16080 -.00210 .16290 9450 ---- ---- ---- ---- .15850 -.00200 .16050 9500 ---- ---- ---- ---- .15370 -.00200 .15570 9550 ---- ---- ---- ---- .14900 -.00200 .15100 9600 ---- ---- ---- ---- .14430 -.00200 .14630 9650 ---- ---- ---- ---- .13960 -.00190 .14150 24 9700 ---- ---- ---- ---- .13490 -.00190 .13680 9750 ---- ---- ---- ---- .13020 -.00200 .13220 100 9800 ---- ---- ---- ---- .12560 -.00190 .12750 9850 ---- ---- ---- ---- .12090 -.00200 .12290 9900 ---- ---- ---- ---- .11630 -.00200 .11830 9950 ---- ---- ---- ---- .11180 -.00190 .11370 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11090 -.00190 .11280 10100 ---- ---- ---- ---- .10200 -.00190 .10390 10200 ---- ---- ---- ---- .09330 -.00180 .09510 10250 ---- ---- ---- ---- .08900 -.00180 .09080 10300 ---- ---- ---- ---- .08480 -.00170 .08650 10350 ---- ---- ---- ---- .08060 -.00170 .08230 10400 ---- ---- ---- ---- .07650 -.00160 .07810 10450 ---- ---- ---- ---- .07240 -.00160 .07400 10500 ---- ---- ---- ---- .06840 -.00160 .07000 10550 ---- ---- .06230A .06230A .06450 -.00150 .06600 10600 ---- ---- .05850A .05850A .06060 -.00150 .06210 10650 ---- ---- .05480A .05480A .05680 -.00150 .05830 10700 ---- ---- .05120A .05120A .05320 -.00140 .05460 10750 ---- ---- .04770A .04770A .04960 -.00140 .05100 10800 ---- ---- .04440A .04440A .04620 -.00130 .04750 66 10850 ---- ---- .04110A .04110A .04290 -.00130 .04420 84 10900 ---- ---- .03790A .03790A .03970 -.00120 .04090 43 10950 ---- ---- .03500A .03500A .03660 -.00120 .03780 40 11000 ---- ---- .03210A .03210A .03370 -.00120 .03490 54 11050 ---- ---- .02940A .02940A .03090 -.00120 .03210 11100 ---- ---- .02690A .02690A .02830 -.00110 .02940 11150 ---- .02690B .02460A .02460A .02580 -.00100 .02680 6 11200 ---- ---- .02230A .02230A .02350 -.00100 .02450 18 11250 ---- ---- .02030A .02030A .02140 -.00080 .02220 8 11300 ---- ---- .01840A .01840A .01930 -.00080 .02010 36 11350 ---- ---- .01660A .01660A .01750 -.00070 .01820 24 11400 ---- ---- .01500A .01500A .01570 -.00070 .01640 7 11450 ---- ---- .01350A .01350A .01410 -.00070 .01480 2 11500 ---- ---- .01220A .01220A .01270 -.00060 .01330 6 11550 ---- ---- .01090A .01090A .01140 -.00050 .01190 23 11600 ---- ---- .00980A .00980A .01020 -.00050 .01070 11650 ---- ---- .00880A .00880A .00920 -.00040 .00960 11700 ---- ---- .00790A .00790A .00820 -.00040 .00860 2 11800 ---- ---- .00640A .00640A .00660 -.00030 .00690 11900 ---- ---- .00510A .00510A .00530 -.00030 .00560 12000 ---- ---- .00410A .00410A .00420 -.00020 .00440 12100 ---- ---- .00330A .00330A .00330 -.00020 .00350 12200 ---- ---- .00270A .00270A .00270 -.00010 .00280 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .17570 -.00210 .17780 9400 ---- ---- ---- ---- .16630 -.00200 .16830 9500 ---- ---- ---- ---- .15690 -.00200 .15890 9600 ---- ---- ---- ---- .14750 -.00200 .14950 9700 ---- ---- ---- ---- .13820 -.00200 .14020 9800 ---- ---- ---- ---- .12900 -.00200 .13100 9900 ---- ---- ---- ---- .11990 -.00190 .12180 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11130 -.00180 .11310 10100 ---- ---- ---- ---- .10250 -.00180 .10430 10200 ---- ---- ---- ---- .09400 -.00170 .09570 10250 ---- ---- ---- ---- .08980 -.00160 .09140 10300 ---- ---- ---- ---- .08560 -.00170 .08730 10350 ---- ---- ---- ---- .08150 -.00160 .08310 10400 ---- ---- ---- ---- .07740 -.00160 .07900 10450 ---- ---- ---- ---- .07340 -.00160 .07500 10500 ---- ---- .06740A .06740A .06950 -.00150 .07100 10550 ---- ---- .06360A .06360A .06560 -.00150 .06710 10600 ---- ---- .05980A .05980A .06180 -.00150 .06330 10650 ---- ---- .05620A .05620A .05820 -.00140 .05960 10700 ---- ---- .05270A .05270A .05460 -.00130 .05590 10750 ---- ---- .04930A .04930A .05110 -.00130 .05240 10800 ---- ---- .04590A .04590A .04770 -.00130 .04900 96 10850 ---- ---- .04260A .04260A .04440 -.00130 .04570 48 10900 ---- ---- .03960A .03960A .04130 -.00120 .04250 31 10950 ---- ---- .03660A .03660A .03820 -.00130 .03950 32 11000 ---- .03660B .03380A .03380A .03540 -.00110 .03650 21 11050 ---- ---- .03120A .03120A .03260 -.00110 .03370 11100 ---- ---- .02870A .02870A .03000 -.00110 .03110 11150 ---- ---- .02630A .02630A .02750 -.00100 .02850 11200 ---- ---- .02410A .02410A .02520 -.00090 .02610 11250 ---- ---- .02200A .02200A .02300 -.00090 .02390 8 11300 ---- ---- .02010A .02010A .02100 -.00080 .02180 10 11350 ---- ---- .01830A .01830A .01910 -.00070 .01980 9 11400 ---- ---- .01660A .01660A .01730 -.00060 .01790 15 11450 ---- ---- .01510A .01510A .01570 -.00060 .01630 11500 ---- .01480B .01370A .01370A .01420 -.00050 .01470 11 11550 ---- ---- .01240A .01240A .01290 -.00040 .01330 39 11600 ---- ---- .01120A .01120A .01160 -.00050 .01210 11650 ---- ---- .01020A .01020A .01050 -.00040 .01090 11700 ---- ---- .00920A .00920A .00950 -.00040 .00990 18 11800 ---- ---- .00750A .00750A .00780 -.00030 .00810 11900 ---- ---- .00620A .00620A .00630 -.00030 .00660 12000 ---- ---- .00500A .00500A .00510 -.00030 .00540 12100 ---- ---- .00410A .00410A .00420 -.00010 .00430 12200 ---- ---- .00340A .00340A .00340 -.00010 .00350 12300 ---- ---- ---- ---- .00270 -.00010 .00280 12400 ---- ---- ---- ---- .00220 -.00010 .00230 12500 ---- ---- ---- ---- .00180 UNCH .00180 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .17530 -.00200 .17730 9400 ---- ---- ---- ---- .16590 -.00200 .16790 9500 ---- ---- ---- ---- .15660 -.00200 .15860 9600 ---- ---- ---- ---- .14740 -.00190 .14930 9700 ---- ---- ---- ---- .13820 -.00190 .14010 9800 ---- ---- ---- ---- .12910 -.00190 .13100 9900 ---- ---- ---- ---- .12010 -.00190 .12200 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11150 -.00180 .11330 10050 ---- ---- ---- ---- .10710 -.00180 .10890 10100 ---- ---- ---- ---- .10290 -.00170 .10460 10150 ---- ---- ---- ---- .09860 -.00170 .10030 10200 ---- ---- ---- ---- .09440 -.00170 .09610 10250 ---- ---- ---- ---- .09020 -.00170 .09190 10300 ---- ---- ---- ---- .08610 -.00170 .08780 10350 ---- ---- ---- ---- .08200 -.00170 .08370 10400 ---- ---- ---- ---- .07800 -.00160 .07960 10450 ---- ---- .07200A .07200A .07410 -.00160 .07570 10500 ---- ---- .06820A .06820A .07020 -.00160 .07180 10550 ---- ---- .06440A .06440A .06640 -.00150 .06790 10600 ---- ---- .06070A .06070A .06270 -.00150 .06420 2052 10650 ---- ---- .05720A .05720A .05900 -.00150 .06050 10700 ---- ---- .05370A .05370A .05550 -.00140 .05690 1 10750 ---- ---- .05030A .05030A .05200 -.00140 .05340 10800 ---- ---- .04700A .04700A .04870 -.00140 .05010 16434 10850 ---- ---- .04370A .04370A .04550 -.00130 .04680 35 10900 ---- ---- .04070A .04070A .04230 -.00130 .04360 24 10950 ---- ---- .03780A .03780A .03940 -.00120 .04060 7 11000 ---- ---- .03500A .03500A .03650 -.00110 .03760 1268 11050 ---- ---- .03230A .03230A .03380 -.00100 .03480 11100 ---- ---- .02980A .02980A .03120 -.00100 .03220 2 11150 ---- ---- .02750A .02750A .02870 -.00090 .02960 11200 ---- ---- .02530A .02530A .02640 -.00090 .02730 11250 ---- ---- .02320A .02320A .02420 -.00080 .02500 11300 ---- ---- .02120A .02120A .02210 -.00080 .02290 11350 ---- ---- .01940A .01940A .02020 -.00070 .02090 11400 ---- ---- .01770A .01770A .01840 -.00070 .01910 11450 ---- ---- .01610A .01610A .01680 -.00060 .01740 11500 ---- ---- .01470A .01470A .01530 -.00050 .01580 11 11550 ---- ---- .01340A .01340A .01390 -.00050 .01440 11600 ---- ---- .01220A .01220A .01260 -.00050 .01310 2 11650 ---- ---- .01110A .01110A .01150 -.00030 .01180 1 11700 ---- ---- .01010A .01010A .01040 -.00030 .01070 12 11750 ---- ---- .00920A .00920A .00950 -.00020 .00970 11800 ---- ---- .00830A .00830A .00860 -.00020 .00880 13 11850 ---- ---- .00760A .00760A .00780 -.00020 .00800 1 11900 ---- ---- .00690A .00690A .00700 -.00030 .00730 6 11950 ---- ---- .00630A .00630A .00640 -.00020 .00660 12000 ---- ---- .00570A .00570A .00580 -.00020 .00600 4 12050 ---- ---- .00520A .00520A .00520 -.00020 .00540 12100 ---- ---- .00470A .00470A .00470 -.00020 .00490 100 222 12150 ---- ---- .00430A .00430A .00430 -.00020 .00450 12200 ---- ---- .00390A .00390A .00390 -.00020 .00410 30 12300 ---- ---- .00320A .00320A .00310 -.00030 .00340 12400 ---- ---- .00270A .00270A .00260 -.00020 .00280 12500 ---- ---- .00220A .00220A .00210 -.00020 .00230 12600 ---- ---- ---- ---- .00170 -.00020 .00190 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 13100 ---- ---- ---- ---- .00060 -.00010 .00070 8400 ---- ---- ---- ---- .26020 -.00200 .26220 8500 ---- ---- ---- ---- .25060 -.00210 .25270 8600 ---- ---- ---- ---- .24110 -.00210 .24320 8700 ---- ---- ---- ---- .23160 -.00210 .23370 8800 ---- ---- ---- ---- .22220 -.00200 .22420 8900 ---- ---- ---- ---- .21270 -.00200 .21470 9000 ---- ---- ---- ---- .20330 -.00200 .20530 9100 ---- ---- ---- ---- .19380 -.00210 .19590 9200 ---- ---- ---- ---- .18440 -.00210 .18650 9300 ---- ---- ---- ---- .17510 -.00200 .17710 9400 ---- ---- ---- ---- .16580 -.00200 .16780 9450 ---- ---- ---- ---- .16110 -.00200 .16310 9500 ---- ---- ---- ---- .15650 -.00200 .15850 9550 ---- ---- ---- ---- .15190 -.00200 .15390 9600 ---- ---- ---- ---- .14730 -.00200 .14930 9650 ---- ---- ---- ---- .14270 -.00200 .14470 9700 ---- ---- ---- ---- .13820 -.00190 .14010 9750 ---- ---- ---- ---- .13370 -.00190 .13560 9800 ---- ---- ---- ---- .12920 -.00180 .13100 9850 ---- ---- ---- ---- .12470 -.00190 .12660 9900 ---- ---- ---- ---- .12030 -.00180 .12210 9950 ---- ---- ---- ---- .11580 -.00190 .11770 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11390 -.00200 .11590 10100 ---- ---- ---- ---- .10540 -.00180 .10720 10200 ---- ---- ---- ---- .09690 -.00180 .09870 10300 ---- ---- ---- ---- .08870 -.00170 .09040 10400 ---- ---- ---- ---- .08060 -.00170 .08230 10500 ---- ---- .07110A .07110A .07290 -.00150 .07440 10550 ---- ---- .06740A .06740A .06910 -.00150 .07060 10600 ---- ---- .06370A .06370A .06540 -.00150 .06690 10650 ---- ---- .06010A .06010A .06180 -.00140 .06320 10700 ---- ---- .05660A .05660A .05820 -.00140 .05960 10750 ---- ---- .05320A .05320A .05480 -.00130 .05610 10800 ---- ---- .04990A .04990A .05140 -.00130 .05270 10850 ---- ---- .04670A .04670A .04820 -.00120 .04940 10900 ---- ---- .04360A .04360A .04500 -.00120 .04620 10950 ---- ---- .04070A .04070A .04200 -.00110 .04310 11000 ---- ---- .03780A .03780A .03910 -.00110 .04020 11050 ---- ---- .03510A .03510A .03630 -.00100 .03730 11100 ---- ---- .03260A .03260A .03360 -.00100 .03460 11150 ---- ---- .03010A .03010A .03110 -.00090 .03200 11200 ---- ---- .02780A .02780A .02870 -.00090 .02960 11250 ---- ---- .02560A .02560A .02650 -.00080 .02730 11300 ---- ---- .02360A .02360A .02440 -.00070 .02510 11350 ---- ---- .02170A .02170A .02240 -.00060 .02300 11400 ---- ---- .01990A .01990A .02060 -.00050 .02110 11450 ---- ---- .01820A .01820A .01880 -.00060 .01940 11500 ---- ---- .01670A .01670A .01720 -.00050 .01770 11550 ---- ---- .01530A .01530A .01570 -.00050 .01620 11600 ---- ---- .01400A .01400A .01430 -.00050 .01480 11650 ---- ---- .01280A .01280A .01310 -.00040 .01350 11700 ---- ---- .01170A .01170A .01200 -.00030 .01230 11800 ---- ---- .00970A .00970A .01000 -.00020 .01020 11900 ---- ---- .00810A .00810A .00830 -.00020 .00850 12000 ---- ---- .00680A .00680A .00690 -.00010 .00700 12100 ---- ---- .00560A .00560A .00570 -.00020 .00590 12200 ---- ---- .00470A .00470A .00470 -.00020 .00490 12300 ---- ---- .00390A .00390A .00390 -.00010 .00400 12400 ---- ---- .00330A .00330A .00320 -.00020 .00340 12500 ---- ---- ---- ---- .00260 -.00020 .00280 12600 ---- ---- ---- ---- .00210 -.00020 .00230 12700 ---- ---- ---- ---- .00170 -.00020 .00190 9600 ---- ---- ---- ---- .14950 -.00190 .15140 9700 ---- ---- ---- ---- .14040 -.00200 .14240 9800 ---- ---- ---- ---- .13150 -.00200 .13350 9900 ---- ---- ---- ---- .12270 -.00190 .12460 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11450 -.00170 .11620 10050 ---- ---- ---- ---- .11030 -.00170 .11200 10100 ---- ---- ---- ---- .10610 -.00170 .10780 10150 ---- ---- ---- ---- .10200 -.00160 .10360 10200 ---- ---- ---- ---- .09790 -.00160 .09950 10250 ---- ---- ---- ---- .09390 -.00150 .09540 10300 ---- ---- ---- ---- .08990 -.00150 .09140 10350 ---- ---- .08430A .08430A .08600 -.00140 .08740 10400 ---- ---- .08040A .08040A .08210 -.00140 .08350 10450 ---- ---- .07660A .07660A .07830 -.00140 .07970 10500 ---- ---- .07290A .07290A .07450 -.00140 .07590 10550 ---- ---- .06930A .06930A .07080 -.00140 .07220 10600 ---- ---- .06570A .06570A .06720 -.00130 .06850 10650 ---- ---- .06220A .06220A .06370 -.00130 .06500 10700 ---- ---- .05880A .05880A .06030 -.00120 .06150 10750 ---- ---- .05550A .05550A .05690 -.00120 .05810 10800 ---- ---- .05230A .05230A .05370 -.00110 .05480 10850 ---- ---- .04910A .04910A .05050 -.00100 .05150 10900 ---- ---- .04610A .04610A .04740 -.00100 .04840 10950 ---- ---- .04320A .04320A .04450 -.00090 .04540 11000 ---- ---- .04040A .04040A .04160 -.00090 .04250 11050 ---- ---- .03780A .03780A .03890 -.00080 .03970 11100 ---- ---- .03520A .03520A .03630 -.00070 .03700 11150 ---- ---- .03280A .03280A .03380 -.00070 .03450 11200 ---- ---- .03050A .03050A .03140 -.00070 .03210 11250 ---- ---- .02830A .02830A .02910 -.00070 .02980 11300 ---- ---- .02620A .02620A .02700 -.00060 .02760 11350 ---- ---- .02430A .02430A .02500 -.00050 .02550 1 11400 ---- ---- .02240A .02240A .02310 -.00050 .02360 2 11450 ---- ---- .02070A .02070A .02130 -.00050 .02180 11500 ---- ---- .01910A .01910A .01960 -.00050 .02010 2 11550 ---- ---- .01760A .01760A .01800 -.00050 .01850 11600 ---- ---- .01630A .01630A .01660 -.00040 .01700 1 11650 ---- ---- .01500A .01500A .01520 -.00040 .01560 11700 ---- ---- .01380A .01380A .01400 -.00030 .01430 6 11800 ---- ---- .01170A .01170A .01180 -.00030 .01210 11900 ---- ---- .00990A .00990A .00990 -.00030 .01020 12000 ---- ---- .00840A .00840A .00840 -.00020 .00860 4 12100 ---- ---- .00710A .00710A .00700 -.00030 .00730 12200 ---- ---- .00600A .00600A .00590 -.00020 .00610 12300 ---- ---- .00510A .00510A .00490 -.00030 .00520 12400 ---- ---- ---- ---- .00410 -.00020 .00430 12500 ---- ---- ---- ---- .00340 -.00020 .00360 12600 ---- ---- ---- ---- .00280 -.00020 .00300 12700 ---- ---- ---- ---- .00230 -.00020 .00250 8500 ---- ---- ---- ---- .25050 -.00200 .25250 8600 ---- ---- ---- ---- .24120 -.00190 .24310 8700 ---- ---- ---- ---- .23180 -.00200 .23380 8800 ---- ---- ---- ---- .22250 -.00190 .22440 8900 ---- ---- ---- ---- .21320 -.00190 .21510 9000 ---- ---- ---- ---- .20390 -.00190 .20580 9100 ---- ---- ---- ---- .19470 -.00190 .19660 9200 ---- ---- ---- ---- .18550 -.00190 .18740 9300 ---- ---- ---- ---- .17640 -.00180 .17820 9400 ---- ---- ---- ---- .16730 -.00180 .16910 9450 ---- ---- ---- ---- .16280 -.00180 .16460 9500 ---- ---- ---- ---- .15820 -.00190 .16010 9550 ---- ---- ---- ---- .15380 -.00180 .15560 9600 ---- ---- ---- ---- .14930 -.00180 .15110 9650 ---- ---- ---- ---- .14480 -.00190 .14670 9700 ---- ---- ---- ---- .14040 -.00180 .14220 9750 ---- ---- ---- ---- .13600 -.00180 .13780 9800 ---- ---- ---- ---- .13170 -.00180 .13350 9850 ---- ---- ---- ---- .12730 -.00180 .12910 9900 ---- ---- ---- ---- .12300 -.00180 .12480 9950 ---- ---- ---- ---- .11870 -.00180 .12050 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11780 -.00160 .11940 10050 ---- ---- ---- ---- .11370 -.00160 .11530 10100 ---- ---- ---- ---- .10960 -.00160 .11120 10150 ---- ---- ---- ---- .10560 -.00160 .10720 10200 ---- ---- ---- ---- .10160 -.00160 .10320 10250 ---- ---- ---- ---- .09760 -.00160 .09920 10300 ---- ---- ---- ---- .09370 -.00160 .09530 10350 ---- ---- ---- ---- .08990 -.00150 .09140 10400 ---- ---- ---- ---- .08610 -.00140 .08750 10450 ---- ---- ---- ---- .08230 -.00150 .08380 10500 ---- ---- ---- ---- .07860 -.00140 .08000 10550 ---- ---- ---- ---- .07500 -.00140 .07640 10600 ---- ---- ---- ---- .07140 -.00140 .07280 10650 ---- ---- ---- ---- .06790 -.00130 .06920 10700 ---- ---- ---- ---- .06450 -.00130 .06580 10750 ---- ---- ---- ---- .06110 -.00130 .06240 10800 ---- ---- ---- ---- .05790 -.00120 .05910 10850 ---- ---- ---- ---- .05470 -.00120 .05590 10900 ---- ---- ---- ---- .05160 -.00120 .05280 10950 ---- ---- ---- ---- .04870 -.00110 .04980 11000 ---- ---- ---- ---- .04580 -.00120 .04700 11050 ---- ---- ---- ---- .04310 -.00110 .04420 11100 ---- ---- ---- ---- .04050 -.00100 .04150 11150 ---- ---- ---- ---- .03800 -.00100 .03900 11200 ---- ---- ---- ---- .03560 -.00100 .03660 11250 ---- ---- ---- ---- .03330 -.00100 .03430 11300 ---- ---- ---- ---- .03120 -.00090 .03210 11350 ---- ---- ---- ---- .02910 -.00090 .03000 11400 ---- ---- ---- ---- .02720 -.00080 .02800 11450 ---- ---- ---- ---- .02540 -.00080 .02620 11500 ---- ---- ---- ---- .02370 -.00070 .02440 11550 ---- ---- ---- ---- .02210 -.00070 .02280 11600 ---- ---- ---- ---- .02060 -.00070 .02130 11650 ---- ---- ---- ---- .01920 -.00060 .01980 11700 ---- ---- ---- ---- .01780 -.00070 .01850 11750 ---- ---- ---- ---- .01660 -.00060 .01720 11800 ---- ---- ---- ---- .01540 -.00060 .01600 11900 ---- ---- ---- ---- .01330 -.00060 .01390 12000 ---- ---- ---- ---- .01150 -.00050 .01200 12100 ---- ---- ---- ---- .00990 -.00040 .01030 12200 ---- ---- ---- ---- .00860 -.00030 .00890 12300 ---- ---- ---- ---- .00740 -.00030 .00770 12400 ---- ---- ---- ---- .00630 -.00030 .00660 12500 ---- ---- ---- ---- .00540 -.00030 .00570 12600 ---- ---- ---- ---- .00460 -.00020 .00480 12700 ---- ---- ---- ---- .00400 -.00010 .00410 8500 ---- ---- ---- ---- .25080 -.00190 .25270 8600 ---- ---- ---- ---- .24160 -.00190 .24350 8700 ---- ---- ---- ---- .23250 -.00180 .23430 8800 ---- ---- ---- ---- .22330 -.00190 .22520 8900 ---- ---- ---- ---- .21420 -.00190 .21610 9000 ---- ---- ---- ---- .20520 -.00180 .20700 9100 ---- ---- ---- ---- .19610 -.00190 .19800 9200 ---- ---- ---- ---- .18720 -.00180 .18900 9300 ---- ---- ---- ---- .17820 -.00180 .18000 9400 ---- ---- ---- ---- .16940 -.00170 .17110 9450 ---- ---- ---- ---- .16490 -.00180 .16670 9500 ---- ---- ---- ---- .16050 -.00180 .16230 9550 ---- ---- ---- ---- .15620 -.00170 .15790 9600 ---- ---- ---- ---- .15180 -.00180 .15360 9650 ---- ---- ---- ---- .14750 -.00170 .14920 9700 ---- ---- ---- ---- .14320 -.00170 .14490 9750 ---- ---- ---- ---- .13890 -.00170 .14060 9800 ---- ---- ---- ---- .13460 -.00170 .13630 9850 ---- ---- ---- ---- .13040 -.00160 .13200 9900 ---- ---- ---- ---- .12610 -.00170 .12780 9950 ---- ---- ---- ---- .12200 -.00160 .12360 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12020 -.00160 .12180 10100 ---- ---- ---- ---- .11210 -.00160 .11370 10200 ---- ---- ---- ---- .10420 -.00160 .10580 10300 ---- ---- ---- ---- .09650 -.00150 .09800 10350 ---- ---- ---- ---- .09270 -.00150 .09420 10400 ---- ---- ---- ---- .08890 -.00150 .09040 10450 ---- ---- ---- ---- .08520 -.00150 .08670 10500 ---- ---- ---- ---- .08150 -.00150 .08300 10550 ---- ---- ---- ---- .07790 -.00140 .07930 10600 ---- ---- ---- ---- .07440 -.00140 .07580 10650 ---- ---- ---- ---- .07090 -.00140 .07230 10700 ---- ---- ---- ---- .06750 -.00130 .06880 10750 ---- ---- ---- ---- .06410 -.00130 .06540 10800 ---- ---- ---- ---- .06090 -.00130 .06220 10850 ---- ---- ---- ---- .05770 -.00130 .05900 10900 ---- ---- ---- ---- .05460 -.00120 .05580 10950 ---- ---- ---- ---- .05160 -.00120 .05280 11000 ---- ---- ---- ---- .04880 -.00110 .04990 11050 ---- ---- ---- ---- .04600 -.00110 .04710 11100 ---- ---- ---- ---- .04340 -.00110 .04450 11150 ---- ---- ---- ---- .04090 -.00100 .04190 11200 ---- ---- ---- ---- .03850 -.00100 .03950 11250 ---- ---- ---- ---- .03620 -.00100 .03720 11300 ---- ---- ---- ---- .03400 -.00100 .03500 11350 ---- ---- ---- ---- .03200 -.00090 .03290 11400 ---- ---- ---- ---- .03010 -.00080 .03090 11450 ---- ---- ---- ---- .02820 -.00090 .02910 11500 ---- ---- ---- ---- .02650 -.00080 .02730 11550 ---- ---- ---- ---- .02490 -.00070 .02560 11600 ---- ---- ---- ---- .02330 -.00080 .02410 11650 ---- ---- ---- ---- .02190 -.00070 .02260 11700 ---- ---- ---- ---- .02050 -.00070 .02120 11750 ---- ---- ---- ---- .01920 -.00070 .01990 11800 ---- ---- ---- ---- .01800 -.00060 .01860 11900 ---- ---- ---- ---- .01580 -.00050 .01630 12000 ---- ---- ---- ---- .01380 -.00050 .01430 12100 ---- ---- ---- ---- .01210 -.00040 .01250 12200 ---- ---- ---- ---- .01050 -.00050 .01100 12300 ---- ---- ---- ---- .00920 -.00040 .00960 12400 ---- ---- ---- ---- .00800 -.00030 .00830 12500 ---- ---- ---- ---- .00700 -.00030 .00730 12600 ---- ---- ---- ---- .00610 -.00020 .00630 12700 ---- ---- ---- ---- .00530 -.00020 .00550 9300 ---- ---- ---- ---- .17940 -.00180 .18120 9400 ---- ---- ---- ---- .17070 -.00170 .17240 9500 ---- ---- ---- ---- .16200 -.00180 .16380 9600 ---- ---- ---- ---- .15350 -.00170 .15520 9700 ---- ---- ---- ---- .14500 -.00170 .14670 9800 ---- ---- ---- ---- .13660 -.00170 .13830 9900 ---- ---- ---- ---- .12830 -.00170 .13000 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12390 -.00160 .12550 10100 ---- ---- ---- ---- .11590 -.00160 .11750 10200 ---- ---- ---- ---- .10800 -.00150 .10950 10300 ---- ---- ---- ---- .10030 -.00150 .10180 10350 ---- ---- ---- ---- .09640 -.00150 .09790 10400 ---- ---- ---- ---- .09260 -.00150 .09410 10450 ---- ---- ---- ---- .08890 -.00140 .09030 10500 ---- ---- ---- ---- .08520 -.00140 .08660 10550 ---- ---- ---- ---- .08150 -.00140 .08290 10600 ---- ---- ---- ---- .07790 -.00140 .07930 10650 ---- ---- ---- ---- .07440 -.00130 .07570 10700 ---- ---- ---- ---- .07090 -.00130 .07220 10750 ---- ---- ---- ---- .06750 -.00130 .06880 10800 ---- ---- ---- ---- .06420 -.00130 .06550 10850 ---- ---- ---- ---- .06100 -.00120 .06220 10900 ---- ---- ---- ---- .05790 -.00120 .05910 10950 ---- ---- ---- ---- .05490 -.00120 .05610 11000 ---- ---- ---- ---- .05210 -.00110 .05320 11050 ---- ---- ---- ---- .04940 -.00110 .05050 11100 ---- ---- ---- ---- .04690 -.00110 .04800 11150 ---- ---- ---- ---- .04450 -.00110 .04560 11200 ---- ---- ---- ---- .04220 -.00110 .04330 11250 ---- ---- ---- ---- .04000 -.00100 .04100 11300 ---- ---- ---- ---- .03790 -.00100 .03890 11350 ---- ---- ---- ---- .03590 -.00090 .03680 11400 ---- ---- ---- ---- .03390 -.00090 .03480 11450 ---- ---- ---- ---- .03200 -.00090 .03290 11500 ---- ---- ---- ---- .03020 -.00080 .03100 11550 ---- ---- ---- ---- .02840 -.00080 .02920 11600 ---- ---- ---- ---- .02680 -.00070 .02750 11650 ---- ---- ---- ---- .02520 -.00070 .02590 11700 ---- ---- ---- ---- .02370 -.00070 .02440 11750 ---- ---- ---- ---- .02220 -.00070 .02290 11800 ---- ---- ---- ---- .02080 -.00070 .02150 11900 ---- ---- ---- ---- .01820 -.00060 .01880 12000 ---- ---- ---- ---- .01590 -.00050 .01640 12100 ---- ---- ---- ---- .01380 -.00050 .01430 12200 ---- ---- ---- ---- .01200 -.00040 .01240 12300 ---- ---- ---- ---- .01030 -.00040 .01070 12400 ---- ---- ---- ---- .00880 -.00040 .00920 12500 ---- ---- ---- ---- .00760 -.00030 .00790 12600 ---- ---- ---- ---- .00640 -.00030 .00670 12700 ---- ---- ---- ---- .00540 -.00030 .00570 9400 ---- ---- ---- ---- .17380 -.00170 .17550 9500 ---- ---- ---- ---- .16530 -.00170 .16700 9600 ---- ---- ---- ---- .15690 -.00170 .15860 9700 ---- ---- ---- ---- .14850 -.00170 .15020 9800 ---- ---- ---- ---- .14020 -.00170 .14190 9900 ---- ---- ---- ---- .13200 -.00160 .13360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2863 612 190323 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 145 10100 ---- ---- ---- ---- .00005 +.00005 CAB 732 10150 ---- ---- ---- ---- .00005 UNCH .00005 296 10200 ---- ---- ---- ---- .00005 UNCH .00005 2396 10250 ---- ---- ---- ---- .00005 UNCH .00005 3481 10300 ---- ---- ---- ---- .00005 UNCH .00005 454 10350 ---- ---- ---- ---- .00005 UNCH .00005 42 942 10400 ---- ---- ---- ---- .00010 UNCH .00010 816 10450 .00010 .00010 .00010 .00010 .00010 UNCH 12 .00010 1784 10500 .00015 .00015 .00015 .00015 .00015 UNCH 11 .00015 17725 10550 .00025 .00025 .00020A .00020A .00020 UNCH 1 .00020 1 1648 10600 ---- .00035B ---- .00035B .00030 UNCH .00030 10 1565 10650 ---- .00050B ---- .00050B .00045 UNCH 10 .00045 6 2563 10700 .00070 .00090B .00060 .00070 .00070 UNCH 14 .00070 40 2677 10725 .00090 .00110B .00080 .00090B .00090 +.00010 2 .00080 85 10750 .00100 .00150B .00100 .00110 .00120 +.00020 19 .00100 62 4337 10775 ---- .00190B ---- .00190B .00150 +.00020 .00130 1 573 10800 .00160 .00230B .00160 .00180B .00180 +.00020 32 .00160 506 1972 10825 ---- .00290B .00190A .00190A .00230 +.00030 .00200 366 10850 .00280 .00350B .00230A .00250A .00280 +.00040 4251 .00240 19 997 10875 ---- .00420B .00280A .00280A .00350 +.00050 .00300 449 10900 .00370 .00510B .00340A .00410B .00420 +.00060 53 .00360 18 2067 10925 .00490 .00610B .00410A .00490 .00500 +.00070 28 .00430 1 25 10950 .00540 .00720B .00490A .00580A .00590 +.00070 10 .00520 42 5004 10975 .00800 .00850B .00570A .00850B .00700 +.00080 6 .00620 4 13 11000 .00800 .01000B .00680A .00820B .00820 +.00090 24 .00730 15 825 11025 ---- .01150B .00810A .00810A .00950 +.00100 .00850 33 11050 .01040 .01320B .00930A .01110B .01100 +.00110 15 .00990 141 11075 ---- .01490B .01090A .01090A .01260 +.00120 .01140 19 11100 .01300 .01690B .01280A .01690B .01440 +.00140 2 .01300 24 294 11125 ---- .01880B .01460A .01460A .01620 +.00140 .01480 345 11150 ---- .02090B .01640A .01640A .01820 +.00150 .01670 120 11175 ---- .02310B .01840A .01840A .02020 +.00150 .01870 14 11200 .02240 .02520B .02040A .02040A .02230 +.00160 1 .02070 3 11225 ---- .02740B .02260A .02260A .02450 +.00160 .02290 11250 ---- .02970B .02480A .02480A .02680 +.00170 .02510 2 11275 ---- .03210B .02700A .03210B .02910 +.00180 .02730 11300 ---- .03450B .02930A .03450B .03140 +.00180 .02960 11350 ---- .03930B .03410A .03930B .03620 +.00190 .03430 11400 ---- .04420B .03890A .04420B .04110 +.00200 .03910 11450 ---- .04920B .04380A .04920B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05090 +.00190 .04900 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06410B .05860A .06410B .06090 +.00200 .05890 5 11650 ---- .06900B .06360A .06900B .06590 +.00200 .06390 11700 ---- .07400B .06860A .07400B .07090 +.00210 .06880 11750 ---- .07900B .07360A .07900B .07580 +.00200 .07380 11800 ---- .08400B .07860A .08400B .08080 +.00200 .07880 2 11900 ---- .09400B .08850A .09400B .09080 +.00200 .08880 12000 ---- .10390B .09850A .10390B .10080 +.00200 .09880 12100 ---- .11390B .10850A .11390B .11080 +.00200 .10880 12200 ---- .12390B .11850A .12390B .12070 +.00200 .11870 12300 ---- .13390B .12850A .13390B .13070 +.00200 .12870 12400 ---- .14390B .13840A .14390B .14070 +.00200 .13870 12500 ---- .15380B .14840A .15380B .15070 +.00200 .14870 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 1 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 100 2398 10050 ---- ---- ---- ---- .00020 UNCH 3 .00020 306 10100 ---- ---- ---- ---- .00025 UNCH 2 .00025 2 419 10150 .00035 .00035 .00035 .00030A .00025 -.00005 4 .00030 740 10200 ---- ---- ---- ---- .00035 UNCH .00035 1 7282 10250 ---- .00045B ---- .00045B .00040 UNCH .00040 1691 10300 ---- ---- ---- ---- .00050 UNCH .00050 1959 10350 .00070 .00070 .00070 .00060A .00060 UNCH 1 .00060 7 320 10400 ---- .00080B ---- .00080B .00080 +.00010 .00070 105 875 10450 .00100 .00100 .00100 .00100 .00100 +.00010 3 .00090 13 474 10500 .00130 .00140B .00130 .00140B .00130 +.00010 12 .00120 26 1542 10550 .00140 .00180B .00140 .00150 .00160 +.00010 17 .00150 38 357 10600 .00250 .00250 .00200 .00200 .00210 +.00020 310 .00190 18 3845 10650 ---- .00300B ---- .00300B .00270 +.00030 4 .00240 43 313 10700 .00340 .00390B .00300A .00330 .00350 +.00040 181 .00310 37 477 10750 .00450 .00500 .00380A .00430 .00440 +.00050 4 .00390 2 852 10800 .00540 .00630B .00480A .00540B .00550 +.00050 3 .00500 1 658 10850 .00730 .00780B .00610A .00630A .00690 +.00060 4 .00630 1 928 10900 .00920 .00980B .00760A .00820A .00860 +.00070 3 .00790 11 1308 10950 .01130 .01210B .00940A .00970A .01060 +.00080 1 .00980 1004 11000 .01180 .01450B .01150A .01280A .01290 +.00090 7 .01200 14 350 11050 ---- .01750B .01400A .01400A .01550 +.00100 .01450 2 980 11100 ---- .02080B .01680A .01680A .01850 +.00110 .01740 153 11150 ---- .02430B .02010A .02010A .02190 +.00130 .02060 1 48 11200 ---- .02810B .02380A .02380A .02550 +.00140 .02410 138 11250 ---- .03210B .02760A .03210B .02940 +.00150 .02790 17 11300 ---- .03630B .03160A .03160A .03350 +.00150 .03200 9 11350 .03990 .04070B .03580A .03580A .03780 +.00160 1 .03620 21 11400 ---- .04520B .04020A .04020A .04230 +.00170 .04060 5 6 11450 ---- .04980B .04480A .04980B .04690 +.00180 .04510 1 11500 ---- .05450B .04940A .05450B .05150 +.00180 .04970 24 11550 ---- .05930B .05410A .05930B .05630 +.00190 .05440 1 11600 ---- .06410B .05890A .06410B .06110 +.00190 .05920 11650 ---- .06900B .06370A .06900B .06590 +.00190 .06400 1 11700 ---- .07390B .06860A .07390B .07080 +.00190 .06890 1 11750 ---- .07880B .07340A .07880B .07570 +.00200 .07370 11800 ---- .08370B .07840A .08370B .08060 +.00200 .07860 11850 ---- .08870B .08330A .08870B .08550 +.00190 .08360 11900 ---- .09360B .08820A .09360B .09050 +.00200 .08850 11950 ---- .09850B .09320A .09850B .09540 +.00200 .09340 12000 ---- .10350B .09810A .10350B .10040 +.00200 .09840 12050 ---- .10840B .10300A .10840B .10530 +.00200 .10330 12100 ---- .11340B .10800A .11340B .11030 +.00200 .10830 12150 ---- .11840B .11300A .11840B .11520 +.00200 .11320 12200 ---- .12330B .11790A .12330B .12020 +.00200 .11820 12250 ---- .12830B .12290A .12830B .12510 +.00200 .12310 12300 ---- .13320B .12780A .13320B .13010 +.00200 .12810 12350 ---- .13820B .13280A .13820B .13510 +.00200 .13310 12400 ---- .14320B .13780A .14320B .14000 +.00200 .13800 12450 ---- .14810B .14270A .14810B .14500 +.00200 .14300 12500 ---- .15310B .14770A .15310B .15000 +.00200 .14800 12550 ---- .15810B .15270A .15810B .15490 +.00200 .15290 12600 ---- .16300B .15750A .16300B .15990 +.00200 .15790 12650 ---- .16800B .16260A .16800B .16490 +.00210 .16280 12700 ---- .17300B .16750A .17300B .16980 +.00200 .16780 12750 ---- .17790B .17250A .17790B .17480 +.00200 .17280 12800 ---- .18290B .17750A .18290B .17980 +.00210 .17770 12850 ---- .18780B .18230A .18780B .18470 +.00200 .18270 12900 ---- .19280B .18740A .19280B .18970 +.00200 .18770 13000 ---- .20270B .19730A .20270B .19960 +.00200 .19760 13100 ---- .21270B .20730A .21270B .20950 +.00200 .20750 13200 ---- .22260B .21710A .22260B .21950 +.00200 .21750 13300 ---- .23250B .22710A .23250B .22940 +.00200 .22740 13400 ---- .24250B .23710A .24250B .23930 +.00200 .23730 13500 ---- .25240B .24700A .25240B .24930 +.00200 .24730 13600 ---- .26230B .25690A .26230B .25920 +.00200 .25720 13700 ---- .27230B .26680A .27230B .26910 +.00200 .26710 13800 ---- .28220B .27680A .28220B .27910 +.00210 .27700 13900 ---- .29210B .28670A .29210B .28900 +.00200 .28700 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- .00005 +.00005 CAB 300 9300 ---- ---- ---- ---- .00005 +.00005 CAB 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 110 9600 ---- ---- ---- ---- .00005 UNCH .00005 744 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00010 +.00005 2 .00005 1099 9750 ---- ---- ---- ---- .00010 UNCH .00010 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 1157 9850 ---- ---- ---- ---- .00010 UNCH .00010 516 9900 ---- ---- ---- ---- .00015 +.00005 .00010 1315 9950 ---- ---- ---- ---- .00015 UNCH .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00040 UNCH 1 .00040 433 10050 ---- ---- ---- ---- .00045 UNCH .00045 845 10100 ---- ---- ---- ---- .00060 +.00010 .00050 3 56 10150 ---- ---- ---- ---- .00060 UNCH .00060 86 10200 .00070 .00080B .00070 .00070 .00080 +.00010 15 .00070 174 10250 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 117 10300 ---- .00110B ---- .00110B .00110 +.00010 1 .00100 10 253 10350 .00140 .00140 .00140 .00130A .00130 +.00010 1 .00120 2 154 10400 .00150 .00160B .00150 .00150 .00150 +.00010 4 .00140 3 518 10450 ---- .00200B ---- .00200B .00180 +.00010 .00170 152 10500 ---- .00240B ---- .00240B .00220 +.00010 1 .00210 25 330 10550 .00300 .00300 .00300 .00260A .00270 +.00020 4 .00250 277 10600 ---- .00360B ---- .00360B .00330 +.00030 .00300 1 395 10650 ---- .00440B .00360A .00360A .00400 +.00030 .00370 1 247 10700 ---- .00530B .00430A .00430A .00480 +.00040 .00440 389 10750 ---- .00640B .00520A .00520A .00580 +.00040 10 .00540 247 10800 ---- .00770B .00620A .00620A .00700 +.00060 .00640 146 267 10850 .00800 .00920B .00750A .00820B .00830 +.00060 15 .00770 1 71 10900 ---- .01100B .00890A .00890A .00990 +.00070 .00920 880 10950 ---- .01290B .01060A .01060A .01170 +.00080 .01090 1 496 11000 .01430 .01520 .01250A .01280A .01380 +.00090 21 .01290 146 814 11050 .01560 .01770B .01480A .01600B .01610 +.00100 1 .01510 170 11100 ---- .02060B .01720A .01720A .01870 +.00110 .01760 178 11150 ---- .02360B .01990A .01990A .02160 +.00120 .02040 189 11200 ---- .02700B .02300A .02300A .02480 +.00130 .02350 198 11250 ---- .03050B .02660A .03050B .02820 +.00140 .02680 71 11300 ---- .03430B .03020A .03430B .03190 +.00150 .03040 15 11350 ---- .03830B .03400A .03830B .03570 +.00150 .03420 11400 ---- .04230B .03790A .04230B .03980 +.00160 .03820 4 11450 ---- .04670B .04210A .04670B .04400 +.00160 .04240 11500 ---- .05110B .04630A .05110B .04830 +.00170 .04660 11550 ---- .05550B .05070A .05550B .05270 +.00170 .05100 800 11600 ---- .06010B .05530A .06010B .05730 +.00180 .05550 11650 ---- .06480B .05980A .06480B .06190 +.00180 .06010 11700 ---- .06950B .06450A .06950B .06660 +.00190 .06470 11800 ---- .07910B .07400A .07910B .07610 +.00190 .07420 800 11900 ---- .08880B .08360A .08880B .08580 +.00190 .08390 12000 ---- .09850B .09340A .09850B .09550 +.00190 .09360 12100 ---- .10840B .10320A .10840B .10530 +.00190 .10340 12200 ---- .11820B .11300A .11820B .11510 +.00190 .11320 12300 ---- .12800B .12280A .12800B .12500 +.00190 .12310 12400 ---- .13790B .13270A .13790B .13490 +.00200 .13290 12500 ---- .14780B .14260A .14780B .14470 +.00190 .14280 12600 ---- .15770B .15240A .15770B .15460 +.00190 .15270 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 UNCH .00005 5 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 12 9450 ---- ---- ---- ---- .00010 UNCH .00010 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00010 -.00005 .00015 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00015 -.00005 .00020 326 9800 ---- ---- ---- ---- .00020 UNCH .00020 10393 9850 ---- ---- ---- ---- .00025 UNCH .00025 243 9900 ---- ---- ---- ---- .00030 UNCH .00030 1067 9950 ---- ---- ---- ---- .00035 UNCH .00035 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00080 UNCH .00080 10 466 10050 ---- ---- ---- ---- .00090 UNCH .00090 10100 .00100 .00110B .00100 .00110B .00110 +.00010 50 .00100 3 42 10150 ---- ---- ---- ---- .00120 UNCH .00120 10200 ---- ---- ---- ---- .00140 UNCH .00140 1 10250 ---- .00170B ---- .00170B .00160 UNCH .00160 35 10300 ---- .00200B ---- .00200B .00190 +.00010 1 .00180 51 10350 ---- .00240B ---- .00240B .00220 +.00010 .00210 73 10400 ---- .00280B ---- .00280B .00260 +.00020 .00240 4 275 10450 ---- .00330B ---- .00330B .00310 +.00020 .00290 1 10500 ---- .00390B .00330A .00330A .00360 +.00020 .00340 225 10550 ---- .00460B ---- .00460B .00420 +.00030 .00390 178 10600 ---- .00540B ---- .00540B .00490 +.00030 .00460 19 10650 ---- .00630B .00530A .00530A .00580 +.00040 .00540 1 10700 ---- .00740B ---- .00740B .00680 +.00050 .00630 78 10750 ---- .00860B .00730A .00730A .00790 +.00050 .00740 25 10800 ---- .01000B .00850A .00850A .00920 +.00060 .00860 68 10850 ---- .01170B .00980A .00980A .01070 +.00070 .01000 75 10900 ---- .01340B .01150A .01150A .01240 +.00080 .01160 72 10950 ---- .01550B .01310A .01310A .01420 +.00070 .01350 130 11000 ---- .01770B .01510A .01510A .01630 +.00080 .01550 67 11050 .01850 .02030B .01730A .01810A .01870 +.00100 5 .01770 132 11100 ---- .02300B .01970A .01970A .02130 +.00110 .02020 183 11150 ---- .02590B .02240A .02240A .02410 +.00120 .02290 163 11200 ---- .02910B .02530A .02530A .02710 +.00120 .02590 391 11250 ---- .03260B .02860A .02860A .03040 +.00140 .02900 58 11300 ---- .03610B .03220A .03610B .03380 +.00130 .03250 15 11350 ---- .03920B .03580A .03910B .03750 +.00140 .03610 11400 ---- .04310B .03960A .04010B .04130 +.00140 .03990 2 11450 ---- .04720B ---- .04410B .04530 +.00150 .04380 11500 ---- .05140B ---- .04820B .04950 +.00160 .04790 2 11550 ---- .05570B ---- .05240B .05380 +.00170 .05210 11600 ---- .05700B ---- .05680B .05820 +.00170 .05650 11650 ---- ---- ---- ---- .06260 +.00170 .06090 11700 ---- ---- ---- ---- .06720 +.00180 .06540 11800 ---- ---- ---- ---- .07640 +.00180 .07460 11900 ---- ---- ---- ---- .08590 +.00180 .08410 12000 ---- ---- ---- ---- .09550 +.00190 .09360 12100 ---- ---- ---- ---- .10510 +.00190 .10320 12200 ---- ---- ---- ---- .11480 +.00190 .11290 12300 ---- ---- ---- ---- .12460 +.00190 .12270 12400 ---- ---- ---- ---- .13440 +.00190 .13250 12500 ---- ---- ---- ---- .14420 +.00190 .14230 12600 ---- ---- ---- ---- .15400 +.00190 .15210 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00010 UNCH .00010 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 UNCH .00020 2 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00025 UNCH .00025 7 9550 ---- ---- ---- ---- .00025 UNCH .00025 191 9600 ---- ---- ---- ---- .00030 UNCH .00030 125 9650 ---- ---- ---- ---- .00035 UNCH .00035 9700 ---- ---- ---- ---- .00040 UNCH .00040 102 9750 ---- ---- ---- ---- .00045 UNCH .00045 9800 ---- ---- ---- ---- .00050 UNCH 1 .00050 123 9850 ---- ---- ---- ---- .00050 UNCH .00050 9900 ---- ---- ---- ---- .00060 UNCH .00060 33 9950 ---- ---- ---- ---- .00070 UNCH .00070 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00130 UNCH .00130 8 566 10050 ---- ---- ---- ---- .00150 UNCH .00150 2 10100 ---- .00180B ---- .00180B .00170 UNCH .00170 156 10150 ---- .00200B ---- .00200B .00190 UNCH .00190 14 10200 .00220 .00230B .00220 .00220 .00220 UNCH 1 .00220 4 261 10250 ---- .00270B ---- .00270B .00260 +.00010 .00250 107 10300 ---- .00310B ---- .00310B .00290 +.00010 1 .00280 506 10350 ---- .00360B ---- .00360B .00340 +.00020 .00320 18 10400 ---- .00410B ---- .00410B .00390 +.00020 .00370 2 167 10450 ---- .00480B ---- .00470B .00450 +.00030 .00420 145 10500 ---- .00550B ---- .00550B .00510 +.00020 .00490 5 47 10550 .00570 .00630B .00570 .00580B .00590 +.00030 1 .00560 2 10600 .00670 .00720B .00670 .00670 .00680 +.00040 22 .00640 109 10650 ---- .00820B ---- .00820B .00770 +.00040 .00730 4 25 10700 ---- .00940B ---- .00940B .00890 +.00060 .00830 2 25 10750 ---- .01070B ---- .01070B .01010 +.00060 .00950 2 10800 ---- .01220B ---- .01220B .01150 +.00070 1 .01080 36 10850 ---- .01390B .01220A .01220A .01310 +.00080 .01230 3 10900 ---- .01580B .01380A .01380A .01480 +.00090 .01390 2 17 10950 ---- .01780B .01560A .01560A .01670 +.00090 .01580 11000 .01850 .02010B .01760A .01860B .01880 +.00100 3 .01780 51 11050 ---- .02250B .01980A .01980A .02110 +.00100 .02010 4 4 11100 ---- .02520B .02220A .02220A .02360 +.00110 .02250 11150 ---- .02810B .02480A .02480A .02630 +.00110 .02520 11200 ---- .03120B .02770A .02770A .02920 +.00110 .02810 63 11250 ---- .03440B .03070A .03070A .03240 +.00130 .03110 4 11300 ---- .03790B .03400A .03400A .03570 +.00130 .03440 2 2 11350 ---- .04160B .03760A .04160B .03930 +.00140 .03790 11400 ---- .04480B .04130A .04480B .04300 +.00150 .04150 5 11450 ---- .04840B .04510A .04540B .04680 +.00150 .04530 11500 ---- .05250B ---- .04940B .05080 +.00150 .04930 5 11550 ---- .05670B ---- .05350B .05490 +.00160 .05330 11600 ---- .06070B ---- .05770B .05910 +.00160 .05750 2 11650 ---- ---- ---- ---- .06340 +.00160 .06180 11700 ---- ---- ---- ---- .06780 +.00160 .06620 11750 ---- ---- ---- ---- .07230 +.00170 .07060 11800 ---- ---- ---- ---- .07680 +.00170 .07510 11850 ---- ---- ---- ---- .08140 +.00170 .07970 11900 ---- ---- ---- ---- .08600 +.00170 .08430 11950 ---- ---- ---- ---- .09070 +.00170 .08900 12000 ---- ---- ---- ---- .09540 +.00170 .09370 12050 ---- ---- ---- ---- .10020 +.00180 .09840 12100 ---- ---- ---- ---- .10500 +.00180 .10320 12150 ---- ---- ---- ---- .10980 +.00190 .10790 12200 ---- ---- ---- ---- .11460 +.00190 .11270 12250 ---- ---- ---- ---- .11940 +.00180 .11760 12300 ---- ---- ---- ---- .12430 +.00190 .12240 12350 ---- ---- ---- ---- .12910 +.00190 .12720 12400 ---- ---- ---- ---- .13400 +.00190 .13210 12450 ---- ---- ---- ---- .13880 +.00190 .13690 12500 ---- ---- ---- ---- .14370 +.00190 .14180 12550 ---- ---- ---- ---- .14860 +.00200 .14660 12600 ---- ---- ---- ---- .15340 +.00190 .15150 12700 ---- ---- ---- ---- .16320 +.00190 .16130 12800 ---- ---- ---- ---- .17300 +.00200 .17100 12900 ---- ---- ---- ---- .18270 +.00190 .18080 13000 ---- ---- ---- ---- .19250 +.00190 .19060 13100 ---- ---- ---- ---- .20230 +.00190 .20040 13200 ---- ---- ---- ---- .21210 +.00190 .21020 13300 ---- ---- ---- ---- .22190 +.00190 .22000 13400 ---- ---- ---- ---- .23170 +.00190 .22980 13500 ---- ---- ---- ---- .24150 +.00200 .23950 13600 ---- ---- ---- ---- .25130 +.00200 .24930 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 UNCH .00010 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00010 UNCH .00010 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 +.00005 .00015 341 9100 ---- ---- ---- ---- .00020 UNCH .00020 10 9200 ---- ---- ---- ---- .00025 UNCH .00025 9300 ---- ---- ---- ---- .00030 UNCH .00030 16 9350 ---- ---- ---- ---- .00035 UNCH .00035 9400 ---- ---- ---- ---- .00035 UNCH .00035 185 9450 ---- ---- ---- ---- .00040 UNCH .00040 9500 ---- ---- ---- ---- .00045 UNCH .00045 20 79 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00060 UNCH .00060 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00070 UNCH .00070 35 9750 ---- ---- ---- ---- .00070 -.00010 .00080 1 9800 ---- ---- ---- ---- .00080 UNCH .00080 10 9850 ---- ---- ---- ---- .00090 UNCH .00090 1 9900 ---- ---- ---- ---- .00100 -.00010 .00110 59 9950 ---- ---- ---- ---- .00120 UNCH .00120 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00180 UNCH .00180 18 10050 ---- ---- ---- ---- .00210 +.00010 .00200 2 10100 ---- ---- ---- ---- .00230 +.00010 .00220 10150 ---- .00260B ---- .00260B .00260 +.00010 .00250 10200 ---- .00290B ---- .00290B .00290 +.00010 .00280 153 10250 ---- .00330B ---- .00330B .00330 +.00010 .00320 5 10300 ---- .00380B ---- .00380B .00370 +.00020 .00350 6 10350 ---- .00430B ---- .00430B .00420 +.00020 .00400 49 10400 ---- .00490B ---- .00490B .00470 +.00020 .00450 2 10450 ---- .00560B ---- .00560B .00530 +.00020 .00510 127 10500 ---- .00630B ---- .00630B .00600 +.00030 .00570 87 10550 ---- .00710B ---- .00710B .00680 +.00040 .00640 80 10600 ---- .00810B ---- .00810B .00770 +.00040 .00730 1 10650 ---- .00910B ---- .00910B .00860 +.00040 .00820 10700 ---- .01030B ---- .01030B .00970 +.00050 .00920 4 10750 ---- .01160B ---- .01160B .01090 +.00050 .01040 3 10800 ---- .01300B .01160A .01160A .01230 +.00060 .01170 425 10850 ---- .01460B .01300A .01300A .01380 +.00070 .01310 346 10900 ---- .01640B .01460A .01460A .01540 +.00070 .01470 10950 ---- .01830B .01630A .01630A .01720 +.00080 .01640 11000 ---- .02040B .01820A .01820A .01920 +.00090 .01830 50 11050 ---- .02270B .02030A .02030A .02140 +.00100 .02040 113 11100 ---- .02520B .02250A .02250A .02370 +.00100 .02270 11150 ---- .02790B ---- .02790B .02630 +.00120 .02510 24 11200 ---- .03080B .02770A .02770A .02900 +.00120 .02780 11250 ---- .03380B .03050A .03050A .03190 +.00130 .03060 11300 ---- .03700B .03360A .03360A .03500 +.00130 .03370 11350 ---- .04030B .03670A .03670A .03830 +.00140 .03690 11400 ---- .04390B ---- .04390B .04180 +.00150 .04030 11450 ---- .04760B ---- .04760B .04540 +.00160 .04380 11500 ---- .04970B ---- .04970B .04920 +.00170 .04750 11550 ---- ---- ---- ---- .05300 +.00160 .05140 11600 ---- ---- ---- ---- .05710 +.00170 .05540 11650 ---- ---- ---- ---- .06120 +.00180 .05940 11700 ---- ---- ---- ---- .06540 +.00180 .06360 11800 ---- ---- ---- ---- .07410 +.00180 .07230 11900 ---- ---- ---- ---- .08300 +.00180 .08120 12000 ---- ---- ---- ---- .09210 +.00180 .09030 12100 ---- ---- ---- ---- .10140 +.00190 .09950 12200 ---- ---- ---- ---- .11090 +.00200 .10890 12300 ---- ---- ---- ---- .12040 +.00200 .11840 12400 ---- ---- ---- ---- .12990 +.00190 .12800 12500 ---- ---- ---- ---- .13960 +.00200 .13760 12600 ---- ---- ---- ---- .14920 +.00200 .14720 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 9100 ---- ---- ---- ---- .00030 UNCH .00030 9200 ---- ---- ---- ---- .00035 UNCH .00035 1 9300 ---- ---- ---- ---- .00040 -.00005 .00045 1 9400 ---- ---- ---- ---- .00050 UNCH .00050 1 9450 ---- ---- ---- ---- .00050 -.00010 .00060 9500 ---- ---- ---- ---- .00060 UNCH .00060 2 9550 ---- ---- ---- ---- .00060 -.00010 .00070 9600 ---- ---- ---- ---- .00070 UNCH .00070 9650 ---- ---- ---- ---- .00080 UNCH .00080 9700 ---- ---- ---- ---- .00090 UNCH .00090 9750 ---- ---- ---- ---- .00100 UNCH .00100 9800 ---- ---- ---- ---- .00110 UNCH .00110 9850 ---- ---- ---- ---- .00130 UNCH .00130 9900 ---- ---- ---- ---- .00140 UNCH .00140 4 9950 ---- ---- ---- ---- .00160 UNCH .00160 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00230B ---- .00230B .00240 +.00020 .00220 17 10050 ---- .00260B ---- .00260B .00260 +.00010 .00250 10100 ---- .00300B ---- .00300B .00300 +.00020 .00280 400 10150 ---- .00340B ---- .00340B .00330 +.00020 .00310 10200 ---- .00380B ---- .00380B .00370 +.00020 .00350 10250 ---- .00430B ---- .00430B .00420 +.00020 .00400 10300 ---- .00480B ---- .00480B .00470 +.00030 .00440 10350 ---- .00540B ---- .00540B .00530 +.00030 .00500 10400 ---- .00610B ---- .00610B .00590 +.00030 .00560 2 10450 ---- .00680B ---- .00680B .00660 +.00040 .00620 10500 ---- .00760B ---- .00760B .00740 +.00050 .00690 10550 ---- .00850B ---- .00850B .00820 +.00050 .00770 10600 ---- .00950B ---- .00950B .00910 +.00050 .00860 10650 ---- .01060B ---- .01060B .01020 +.00060 .00960 10700 ---- .01190B ---- .01190B .01130 +.00060 .01070 10750 ---- .01320B ---- .01320B .01260 +.00070 .01190 10800 ---- .01470B ---- .01470B .01400 +.00070 .01330 10850 ---- .01630B ---- .01630B .01550 +.00070 .01480 10900 ---- .01810B ---- .01810B .01720 +.00080 .01640 10950 ---- .02010B .01810A .01810A .01900 +.00080 .01820 11000 ---- .02220B .02000A .02000A .02100 +.00090 .02010 1 11050 ---- .02450B .02210A .02210A .02320 +.00100 .02220 11100 ---- .02690B .02430A .02430A .02550 +.00100 .02450 11150 ---- .02960B ---- .02960B .02800 +.00110 .02690 11200 ---- .03240B ---- .03240B .03070 +.00110 .02960 11250 ---- .03540B ---- .03540B .03360 +.00130 .03230 11300 ---- .03850B ---- .03850B .03670 +.00140 .03530 11350 ---- .04180B ---- .04180B .03990 +.00150 .03840 11400 ---- .04520B ---- .04520B .04320 +.00150 .04170 11450 ---- .04880B ---- .04880B .04680 +.00160 .04520 11500 ---- .05260B ---- .05260B .05040 +.00160 .04880 11550 ---- .05420B ---- .05420B .05420 +.00160 .05260 11600 ---- ---- ---- ---- .05810 +.00170 .05640 11650 ---- ---- ---- ---- .06210 +.00170 .06040 11700 ---- ---- ---- ---- .06630 +.00180 .06450 11800 ---- ---- ---- ---- .07470 +.00180 .07290 11900 ---- ---- ---- ---- .08350 +.00190 .08160 12000 ---- ---- ---- ---- .09250 +.00190 .09060 12100 ---- ---- ---- ---- .10160 +.00190 .09970 12200 ---- ---- ---- ---- .11090 +.00190 .10900 12300 ---- ---- ---- ---- .12030 +.00200 .11830 12400 ---- ---- ---- ---- .12970 +.00190 .12780 12500 ---- ---- ---- ---- .13930 +.00200 .13730 12600 ---- ---- ---- ---- .14890 +.00200 .14690 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00025 UNCH .00025 9000 ---- ---- ---- ---- .00030 UNCH .00030 9100 ---- ---- ---- ---- .00035 UNCH .00035 9200 ---- ---- ---- ---- .00045 UNCH .00045 110 9300 ---- ---- ---- ---- .00050 UNCH .00050 100 9400 ---- ---- ---- ---- .00070 UNCH .00070 9500 ---- ---- ---- ---- .00080 UNCH .00080 5 9600 ---- ---- ---- ---- .00100 UNCH .00100 9700 ---- ---- ---- ---- .00120 UNCH .00120 9750 ---- ---- ---- ---- .00130 UNCH .00130 9800 ---- .00150B ---- .00150B .00150 +.00010 .00140 9850 ---- ---- ---- ---- .00170 +.00010 .00160 9900 ---- ---- ---- ---- .00190 +.00010 .00180 9950 ---- .00210B ---- .00210B .00210 +.00010 .00200 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00310B ---- .00310B .00310 +.00020 1400 .00290 1653 10050 ---- .00340B ---- .00340B .00340 +.00010 .00330 10100 ---- .00390B ---- .00390B .00380 +.00020 .00360 745 10150 ---- .00430B ---- .00430B .00420 +.00020 .00400 208 10200 ---- .00480B ---- .00480B .00470 +.00030 .00440 415 10250 ---- .00530B ---- .00530B .00520 +.00030 .00490 17 10300 ---- .00600B ---- .00600B .00580 +.00030 1400 .00550 103 10350 ---- .00660B ---- .00660B .00640 +.00030 .00610 50 10400 ---- .00730B ---- .00730B .00710 +.00040 .00670 175 10450 ---- .00810B ---- .00810B .00780 +.00030 .00750 76 10500 ---- .00900B ---- .00900B .00870 +.00040 10 .00830 194 10550 ---- .01000B ---- .01000B .00960 +.00040 .00920 10600 ---- .01100B ---- .01100B .01060 +.00050 .01010 238 10650 ---- .01220B ---- .01220B .01170 +.00050 .01120 136 10700 ---- .01350B ---- .01350B .01290 +.00060 1 .01230 23 10750 ---- .01490B ---- .01490B .01420 +.00060 .01360 52 10800 .01520 .01640B .01520 .01640B .01560 +.00060 1 .01500 5 10850 ---- .01810B ---- .01810B .01720 +.00070 .01650 10900 ---- .01990B ---- .01990B .01890 +.00080 .01810 12 10950 ---- .02180B ---- .02180B .02070 +.00080 .01990 1 11000 ---- .02390B ---- .02390B .02270 +.00090 .02180 22 11050 ---- .02620B ---- .02620B .02490 +.00100 .02390 20 11100 ---- .02860B .02610A .02610A .02720 +.00100 .02620 1 11150 ---- .03120B ---- .03120B .02970 +.00110 .02860 11200 ---- .03400B ---- .03400B .03240 +.00130 .03110 2 11250 ---- .03690B ---- .03690B .03520 +.00130 .03390 11300 ---- .04000B ---- .04000B .03820 +.00140 .03680 1 11350 ---- .04320B ---- .04320B .04130 +.00140 .03990 11400 ---- .04660B ---- .04660B .04460 +.00150 .04310 520 11450 ---- .05010B ---- .05010B .04800 +.00150 .04650 11500 ---- .05370B ---- .05370B .05160 +.00150 .05010 1 11550 ---- .05750B ---- .05750B .05530 +.00150 .05380 11600 ---- .05900B ---- .05900B .05910 +.00150 .05760 11650 ---- ---- ---- ---- .06300 +.00150 .06150 11700 ---- ---- ---- ---- .06700 +.00160 .06540 11750 ---- ---- ---- ---- .07110 +.00160 .06950 11800 ---- ---- ---- ---- .07530 +.00160 .07370 11850 ---- ---- ---- ---- .07960 +.00170 .07790 11900 ---- ---- ---- ---- .08390 +.00170 .08220 11950 ---- ---- ---- ---- .08830 +.00180 .08650 12000 ---- ---- ---- ---- .09270 +.00180 .09090 12050 ---- ---- ---- ---- .09720 +.00180 .09540 50 12100 ---- ---- ---- ---- .10170 +.00180 .09990 12150 ---- ---- ---- ---- .10630 +.00190 .10440 12200 ---- ---- ---- ---- .11090 +.00190 .10900 12250 ---- ---- ---- ---- .11550 +.00190 .11360 12300 ---- ---- ---- ---- .12020 +.00190 .11830 12400 ---- ---- ---- ---- .12960 +.00200 .12760 12500 ---- ---- ---- ---- .13900 +.00200 .13700 12600 ---- ---- ---- ---- .14850 +.00200 .14650 12700 ---- ---- ---- ---- .15800 +.00200 .15600 12800 ---- ---- ---- ---- .16760 +.00200 .16560 12900 ---- ---- ---- ---- .17720 +.00200 .17520 13000 ---- ---- ---- ---- .18680 +.00200 .18480 13100 ---- ---- ---- ---- .19640 +.00200 .19440 13200 ---- ---- ---- ---- .20610 +.00210 .20400 13300 ---- ---- ---- ---- .21570 +.00200 .21370 8400 ---- ---- ---- ---- .00030 +.00005 .00025 31 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 UNCH .00045 25 9000 ---- ---- ---- ---- .00050 UNCH .00050 110 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 30 9300 ---- ---- ---- ---- .00080 UNCH .00080 250 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00090 UNCH .00090 259 9425 ---- ---- ---- ---- .00100 UNCH .00100 9450 ---- ---- ---- ---- .00100 UNCH .00100 9500 ---- ---- ---- ---- .00110 UNCH .00110 208 9550 ---- ---- ---- ---- .00120 UNCH .00120 9600 ---- ---- ---- ---- .00140 +.00010 .00130 325 9650 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- ---- ---- ---- .00170 +.00010 2 .00160 18 9750 ---- ---- ---- ---- .00180 UNCH .00180 9800 ---- ---- ---- ---- .00200 UNCH .00200 208 9850 ---- ---- ---- ---- .00230 +.00010 .00220 9900 ---- .00250B ---- .00250B .00250 +.00010 .00240 9950 .00290 .00290 .00280A .00280A .00280 +.00020 4 .00260 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00350B ---- .00350B .00350 +.00010 .00340 2 10100 ---- .00430B ---- .00430B .00430 +.00020 .00410 11 10200 ---- .00530B ---- .00530B .00520 +.00020 .00500 10250 ---- .00580B ---- .00580B .00580 +.00030 .00550 10300 ---- .00650B ---- .00650B .00630 +.00030 .00600 1 10350 ---- .00710B ---- .00710B .00700 +.00030 .00670 21 10400 ---- .00790B ---- .00790B .00770 +.00040 .00730 60 10450 ---- .00860B ---- .00860B .00840 +.00040 .00800 59 10500 ---- .00950B ---- .00950B .00930 +.00050 .00880 74 10550 ---- .01050B ---- .01050B .01020 +.00050 .00970 79 10600 ---- .01150B ---- .01150B .01110 +.00050 .01060 18 10650 ---- .01260B ---- .01260B .01220 +.00060 .01160 14 10700 ---- .01380B ---- .01380B .01340 +.00060 .01280 10750 ---- .01520B ---- .01520B .01460 +.00060 .01400 10800 ---- .01660B ---- .01660B .01600 +.00070 .01530 2 10850 ---- .01820B ---- .01820B .01750 +.00070 .01680 14 10900 ---- .01990B ---- .01990B .01910 +.00070 .01840 6 10950 ---- .02180B ---- .02180B .02090 +.00080 .02010 6 11000 ---- .02380B ---- .02380B .02280 +.00080 .02200 127 11050 ---- .02590B ---- .02590B .02490 +.00090 .02400 11100 ---- .02820B .02610A .02610A .02710 +.00090 .02620 11150 ---- .03070B ---- .03070B .02950 +.00110 .02840 65 11200 ---- .03330B ---- .03330B .03200 +.00110 .03090 71 11250 ---- .03610B ---- .03610B .03460 +.00110 .03350 364 11300 ---- .03900B ---- .03900B .03750 +.00130 .03620 11350 ---- .04200B ---- .04200B .04040 +.00130 .03910 11400 ---- .04530B ---- .04530B .04350 +.00140 .04210 62 11450 ---- .04850B ---- .04850B .04670 +.00140 .04530 11500 ---- .05190B ---- .05190B .05010 +.00140 .04870 5 11550 ---- .05550B ---- .05550B .05360 +.00150 .05210 63 11600 ---- .05920B ---- .05920B .05730 +.00150 .05580 11650 ---- .06310B ---- .06310B .06110 +.00160 .05950 11700 ---- ---- ---- ---- .06490 +.00160 .06330 11800 ---- ---- ---- ---- .07300 +.00170 .07130 11900 ---- ---- ---- ---- .08130 +.00180 .07950 12000 ---- ---- ---- ---- .08990 +.00180 .08810 12100 ---- ---- ---- ---- .09870 +.00190 .09680 12200 ---- ---- ---- ---- .10760 +.00180 .10580 12300 ---- ---- ---- ---- .11670 +.00190 .11480 12400 ---- ---- ---- ---- .12590 +.00190 .12400 12500 ---- ---- ---- ---- .13530 +.00200 .13330 12600 ---- ---- ---- ---- .14460 +.00190 .14270 12700 ---- ---- ---- ---- .15410 +.00200 .15210 9300 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00100 UNCH .00100 6 9500 ---- .00130B ---- .00130B .00120 UNCH .00120 1 9600 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- .00190B ---- .00190B .00190 +.00010 .00180 9800 .00260 .00260 .00260 .00260 .00230 +.00010 10 .00220 9900 ---- .00280B ---- .00280B .00280 +.00010 .00270 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00430B ---- .00430B .00430 +.00020 .00410 10100 ---- .00520B ---- .00520B .00520 +.00020 .00500 10200 ---- .00630B ---- .00630B .00630 +.00030 .00600 10250 ---- .00700B ---- .00700B .00690 +.00040 .00650 30 10300 ---- .00760B ---- .00760B .00750 +.00040 .00710 15 10350 ---- .00830B ---- .00830B .00820 +.00040 .00780 10400 ---- .00910B ---- .00910B .00890 +.00040 .00850 538 10450 ---- .01000B ---- .01000B .00970 +.00040 .00930 61 10500 ---- .01090B ---- .01090B .01060 +.00050 .01010 16 10550 ---- .01190B ---- .01190B .01160 +.00060 .01100 10600 ---- .01300B ---- .01300B .01260 +.00060 .01200 10650 ---- .01420B ---- .01420B .01370 +.00060 .01310 10700 ---- .01540B ---- .01540B .01490 +.00060 .01430 10750 ---- .01680B ---- .01680B .01620 +.00070 .01550 10800 ---- .01830B ---- .01830B .01760 +.00070 .01690 10850 ---- .01990B ---- .01990B .01920 +.00080 .01840 10900 ---- .02170B ---- .02170B .02080 +.00070 .02010 10950 ---- .02350B ---- .02350B .02260 +.00080 .02180 11000 ---- .02550B ---- .02550B .02460 +.00090 .02370 11050 ---- .02770B .02560A .02560A .02660 +.00090 .02570 11100 ---- .02990B .02780A .02780A .02880 +.00090 .02790 11150 ---- .03240B .03000A .03000A .03110 +.00100 .03010 11200 ---- .03490B ---- .03490B .03360 +.00110 .03250 11250 ---- .03760B ---- .03760B .03620 +.00110 .03510 11300 ---- .04050B ---- .04050B .03900 +.00120 .03780 11350 ---- .04350B ---- .04350B .04190 +.00130 .04060 11400 ---- .04660B ---- .04660B .04500 +.00140 .04360 11450 ---- .04990B ---- .04990B .04820 +.00150 .04670 11500 ---- .05330B ---- .05330B .05150 +.00150 .05000 11550 ---- .05680B ---- .05680B .05490 +.00150 .05340 11600 ---- .06040B ---- .06040B .05850 +.00160 .05690 11650 ---- .06410B ---- .06410B .06220 +.00160 .06060 11700 ---- .06790B ---- .06790B .06600 +.00170 .06430 11800 ---- ---- ---- ---- .07380 +.00170 .07210 11900 ---- ---- ---- ---- .08200 +.00170 .08030 12000 ---- ---- ---- ---- .09040 +.00180 .08860 12100 ---- ---- ---- ---- .09910 +.00190 .09720 12200 ---- ---- ---- ---- .10790 +.00190 .10600 12300 ---- ---- ---- ---- .11680 +.00180 .11500 12400 ---- ---- ---- ---- .12590 +.00190 .12400 12500 ---- ---- ---- ---- .13510 +.00190 .13320 12600 ---- ---- ---- ---- .14440 +.00200 .14240 12700 ---- ---- ---- ---- .15370 +.00200 .15170 9300 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00140 +.00010 .00130 9500 ---- ---- ---- ---- .00170 +.00010 .00160 9600 ---- .00200B ---- .00200B .00200 +.00010 .00190 9700 ---- .00240B ---- .00240B .00240 +.00010 .00230 9800 ---- .00290B ---- .00290B .00300 +.00020 .00280 1 9900 ---- .00350B ---- .00350B .00360 +.00020 .00340 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00490B ---- .00490B .00490 +.00020 .00470 28 10050 ---- .00540B ---- .00540B .00540 +.00030 .00510 10100 ---- .00590B ---- .00590B .00590 +.00030 .00560 10150 ---- .00650B ---- .00650B .00640 +.00030 .00610 10200 ---- .00710B ---- .00710B .00700 +.00030 .00670 1 10250 ---- .00770B ---- .00770B .00760 +.00030 .00730 10300 ---- .00840B ---- .00840B .00830 +.00040 .00790 2 10350 ---- .00920B ---- .00920B .00900 +.00040 .00860 10400 ---- .01000B ---- .01000B .00980 +.00040 .00940 17 10450 ---- .01090B ---- .01090B .01060 +.00040 .01020 58 10500 ---- .01190B ---- .01190B .01150 +.00040 .01110 1 10550 ---- .01290B ---- .01290B .01250 +.00050 .01200 15 10600 ---- .01400B ---- .01400B .01360 +.00050 .01310 10650 ---- .01520B ---- .01520B .01470 +.00050 .01420 10700 ---- .01650B ---- .01650B .01600 +.00060 .01540 2 10750 ---- .01790B ---- .01790B .01730 +.00060 .01670 10800 ---- .01940B ---- .01940B .01880 +.00070 .01810 10850 ---- .02100B ---- .02100B .02030 +.00070 .01960 10900 ---- .02280B ---- .02280B .02200 +.00080 .02120 2 10950 ---- .02470B ---- .02470B .02380 +.00080 .02300 11000 ---- .02670B ---- .02670B .02570 +.00090 .02480 1 11050 ---- .02880B ---- .02880B .02780 +.00100 .02680 11100 ---- .03110B ---- .03110B .03000 +.00100 .02900 11150 ---- .03350B ---- .03350B .03230 +.00110 .03120 11200 ---- .03600B ---- .03600B .03470 +.00110 .03360 11250 ---- .03870B ---- .03870B .03730 +.00110 .03620 11300 ---- .04150B ---- .04150B .04010 +.00130 .03880 11350 ---- .04450B ---- .04450B .04300 +.00130 .04170 11400 ---- .04760B ---- .04760B .04600 +.00140 .04460 11450 ---- .05080B ---- .05080B .04910 +.00140 .04770 11500 ---- .05410B ---- .05410B .05240 +.00150 .05090 11550 ---- .05760B ---- .05760B .05580 +.00150 .05430 11600 ---- .06110B ---- .06110B .05930 +.00160 .05770 11650 ---- .06480B ---- .06480B .06300 +.00170 .06130 11700 ---- .06860B ---- .06860B .06670 +.00170 .06500 11750 ---- .07160B ---- .07160B .07050 +.00170 .06880 11800 ---- ---- ---- ---- .07440 +.00170 .07270 11850 ---- ---- ---- ---- .07840 +.00170 .07670 11900 ---- ---- ---- ---- .08250 +.00180 .08070 11950 ---- ---- ---- ---- .08660 +.00180 .08480 12000 ---- ---- ---- ---- .09080 +.00180 .08900 12050 ---- ---- ---- ---- .09500 +.00180 .09320 12100 ---- ---- ---- ---- .09930 +.00180 .09750 12150 ---- ---- ---- ---- .10370 +.00180 .10190 12200 ---- ---- ---- ---- .10800 +.00180 .10620 12300 ---- ---- ---- ---- .11690 +.00180 .11510 12400 ---- ---- ---- ---- .12590 +.00180 .12410 12500 ---- ---- ---- ---- .13500 +.00180 .13320 12600 ---- ---- ---- ---- .14420 +.00190 .14230 12700 ---- ---- ---- ---- .15340 +.00180 .15160 12800 ---- ---- ---- ---- .16270 +.00180 .16090 12900 ---- ---- ---- ---- .17210 +.00190 .17020 13000 ---- ---- ---- ---- .18150 +.00190 .17960 13100 ---- ---- ---- ---- .19100 +.00190 .18910 8400 ---- ---- ---- ---- .00035 UNCH .00035 1 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 1 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .00150 UNCH .00150 9400 ---- ---- ---- ---- .00170 UNCH .00170 1 9450 ---- ---- ---- ---- .00190 +.00010 .00180 9500 ---- ---- ---- ---- .00200 UNCH .00200 1 9550 ---- ---- ---- ---- .00220 UNCH .00220 9600 ---- ---- ---- ---- .00240 UNCH .00240 2 9650 ---- ---- ---- ---- .00260 UNCH .00260 9700 ---- ---- ---- ---- .00290 +.00010 .00280 1 9750 ---- .00310B ---- .00310B .00310 +.00010 .00300 9800 ---- .00340B ---- .00340B .00340 +.00010 .00330 1 9850 ---- .00370B ---- .00370B .00380 +.00020 .00360 9900 ---- .00410B ---- .00410B .00410 +.00020 .00390 9950 ---- .00450B ---- .00450B .00450 +.00020 .00430 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00550 +.00010 .00540 2 6 10100 ---- .00640B ---- .00640B .00640 +.00010 .00630 10200 ---- .00760B ---- .00760B .00760 +.00020 .00740 10300 ---- .00900B ---- .00900B .00890 +.00030 .00860 10400 ---- .01050B ---- .01050B .01040 +.00030 .01010 10500 ---- .01240B ---- .01240B .01210 +.00040 .01170 10550 ---- .01340B ---- .01340B .01310 +.00040 .01270 10600 ---- .01450B ---- .01450B .01420 +.00050 .01370 10650 ---- .01570B ---- .01570B .01530 +.00050 .01480 10700 ---- .01700B ---- .01700B .01660 +.00060 .01600 10750 ---- .01830B ---- .01830B .01790 +.00060 .01730 10800 ---- .01980B ---- .01980B .01930 +.00060 .01870 10850 ---- .02140B ---- .02140B .02090 +.00070 .02020 10900 ---- .02310B ---- .02310B .02250 +.00080 .02170 10950 ---- .02490B ---- .02490B .02420 +.00080 .02340 11000 .02740 .02740 .02740 .02560A .02610 +.00090 3 .02520 11050 ---- .02890B ---- .02890B .02810 +.00090 .02720 11100 ---- .03110B ---- .03110B .03020 +.00100 .02920 11150 ---- .03340B ---- .03340B .03240 +.00100 .03140 11200 ---- .03590B ---- .03590B .03480 +.00110 .03370 11250 ---- .03850B ---- .03850B .03740 +.00120 .03620 11300 ---- .04120B ---- .04120B .04010 +.00130 .03880 11350 ---- .04400B ---- .04400B .04290 +.00140 .04150 11400 ---- .04700B ---- .04700B .04580 +.00140 .04440 11450 ---- .05020B ---- .05020B .04880 +.00140 .04740 11500 ---- .05340B ---- .05340B .05190 +.00140 .05050 11550 ---- .05670B ---- .05670B .05520 +.00140 .05380 11600 ---- .06010B ---- .06010B .05860 +.00140 .05720 11650 ---- .06370B ---- .06370B .06220 +.00160 .06060 11700 ---- .06730B ---- .06730B .06580 +.00160 .06420 11800 ---- .07490B ---- .07490B .07340 +.00180 .07160 11900 ---- ---- ---- ---- .08130 +.00180 .07950 12000 ---- ---- ---- ---- .08940 +.00180 .08760 12100 ---- ---- ---- ---- .09770 +.00180 .09590 12200 ---- ---- ---- ---- .10630 +.00180 .10450 12300 ---- ---- ---- ---- .11500 +.00180 .11320 12400 ---- ---- ---- ---- .12390 +.00180 .12210 12500 ---- ---- ---- ---- .13280 +.00170 .13110 12600 ---- ---- ---- ---- .14190 +.00180 .14010 12700 ---- ---- ---- ---- .15110 +.00180 .14930 9600 ---- ---- ---- ---- .00280 UNCH .00280 9700 ---- ---- ---- ---- .00330 UNCH .00330 9800 ---- ---- ---- ---- .00390 UNCH .00390 9900 ---- ---- ---- ---- .00470 +.00010 .00460 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00670B ---- .00670B .00680 +.00030 .00650 100 10050 ---- .00720B ---- .00720B .00730 +.00030 .00700 10100 ---- .00780B ---- .00780B .00790 +.00030 .00760 10150 ---- .00850B ---- .00850B .00850 +.00030 .00820 10200 ---- .00910B ---- .00910B .00920 +.00040 .00880 10250 ---- .00990B ---- .00990B .00990 +.00040 .00950 10300 ---- .01060B ---- .01060B .01060 +.00040 .01020 10350 ---- .01150B ---- .01150B .01140 +.00040 .01100 10400 ---- .01240B ---- .01240B .01230 +.00050 .01180 10450 ---- .01330B ---- .01330B .01320 +.00050 .01270 10500 ---- .01430B ---- .01430B .01420 +.00060 .01360 10550 ---- .01540B ---- .01540B .01530 +.00060 .01470 10600 ---- .01660B ---- .01660B .01640 +.00060 .01580 10650 ---- .01780B ---- .01780B .01760 +.00070 .01690 10700 ---- .01910B ---- .01910B .01890 +.00070 .01820 10750 ---- .02060B ---- .02060B .02030 +.00080 .01950 10800 ---- .02210B ---- .02210B .02180 +.00080 .02100 10850 ---- .02370B ---- .02370B .02340 +.00090 .02250 10900 ---- .02540B ---- .02540B .02510 +.00100 .02410 10950 ---- .02720B ---- .02720B .02690 +.00110 .02580 11000 ---- .02920B ---- .02920B .02880 +.00120 .02760 11050 ---- .03120B ---- .03120B .03080 +.00120 .02960 11100 ---- .03340B ---- .03340B .03290 +.00120 .03170 11150 ---- .03570B ---- .03570B .03510 +.00120 .03390 11200 ---- .03810B ---- .03810B .03750 +.00130 .03620 11250 ---- .04070B ---- .04070B .04000 +.00140 .03860 11300 ---- .04330B ---- .04330B .04260 +.00140 .04120 11350 ---- .04610B ---- .04610B .04530 +.00140 .04390 11400 ---- .04900B ---- .04900B .04810 +.00140 .04670 11450 ---- .05210B ---- .05210B .05100 +.00140 .04960 11500 ---- .05520B ---- .05520B .05410 +.00150 .05260 11550 ---- .05840B ---- .05840B .05730 +.00150 .05580 11600 ---- .06180B ---- .06180B .06060 +.00160 .05900 11650 ---- .06520B ---- .06520B .06400 +.00160 .06240 11700 ---- .06880B ---- .06880B .06750 +.00170 .06580 11800 ---- .07610B ---- .07610B .07480 +.00170 .07310 11900 ---- .08280B ---- .08280B .08240 +.00170 .08070 12000 ---- ---- ---- ---- .09030 +.00170 .08860 12100 ---- ---- ---- ---- .09840 +.00170 .09670 12200 ---- ---- ---- ---- .10670 +.00160 .10510 12300 ---- ---- ---- ---- .11530 +.00170 .11360 12400 ---- ---- ---- ---- .12390 +.00170 .12220 12500 ---- ---- ---- ---- .13270 +.00170 .13100 12600 ---- ---- ---- ---- .14160 +.00170 .13990 12700 ---- ---- ---- ---- .15060 +.00170 .14890 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00090 UNCH .00090 8800 ---- ---- ---- ---- .00100 UNCH .00100 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00140 UNCH .00140 9100 ---- ---- ---- ---- .00170 +.00010 .00160 9200 ---- ---- ---- ---- .00200 +.00010 .00190 9300 ---- ---- ---- ---- .00230 +.00010 .00220 9400 ---- ---- ---- ---- .00270 +.00010 .00260 9450 ---- ---- ---- ---- .00290 +.00010 .00280 9500 ---- ---- ---- ---- .00310 +.00010 .00300 7 9550 ---- ---- ---- ---- .00340 +.00010 .00330 9600 ---- ---- ---- ---- .00370 +.00020 .00350 9650 ---- ---- ---- ---- .00400 +.00020 .00380 9700 ---- ---- ---- ---- .00430 +.00020 .00410 9750 ---- ---- ---- ---- .00460 +.00010 .00450 9800 ---- ---- ---- ---- .00500 +.00020 .00480 9850 ---- ---- ---- ---- .00540 +.00020 .00520 9900 ---- .00570B ---- .00570B .00580 +.00020 .00560 9950 ---- .00620B ---- .00620B .00630 +.00020 .00610 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00940 +.00020 .00920 10050 ---- ---- ---- ---- .01000 +.00020 .00980 10100 ---- ---- ---- ---- .01060 +.00020 .01040 10150 ---- ---- ---- ---- .01130 +.00030 .01100 10200 ---- ---- ---- ---- .01200 +.00030 .01170 10250 ---- ---- ---- ---- .01280 +.00040 .01240 10300 ---- ---- ---- ---- .01350 +.00030 .01320 10350 ---- ---- ---- ---- .01440 +.00040 .01400 10400 ---- ---- ---- ---- .01530 +.00040 .01490 10450 ---- ---- ---- ---- .01620 +.00040 .01580 10500 ---- ---- ---- ---- .01720 +.00040 .01680 10550 ---- ---- ---- ---- .01830 +.00050 .01780 10600 ---- ---- ---- ---- .01940 +.00050 .01890 10650 ---- ---- ---- ---- .02060 +.00050 .02010 10700 ---- ---- ---- ---- .02190 +.00060 .02130 10750 ---- ---- ---- ---- .02320 +.00060 .02260 10800 ---- ---- ---- ---- .02470 +.00070 .02400 10850 ---- ---- ---- ---- .02620 +.00070 .02550 10900 ---- ---- ---- ---- .02780 +.00070 .02710 10950 ---- ---- ---- ---- .02960 +.00080 .02880 11000 ---- ---- ---- ---- .03140 +.00070 .03070 11050 ---- ---- ---- ---- .03340 +.00080 .03260 11100 ---- ---- ---- ---- .03540 +.00080 .03460 11150 ---- ---- ---- ---- .03760 +.00080 .03680 11200 ---- ---- ---- ---- .03990 +.00090 .03900 11250 ---- ---- ---- ---- .04240 +.00100 .04140 11300 ---- ---- ---- ---- .04490 +.00100 .04390 11350 ---- ---- ---- ---- .04760 +.00100 .04660 11400 ---- ---- ---- ---- .05040 +.00110 .04930 11450 ---- ---- ---- ---- .05320 +.00100 .05220 11500 ---- ---- ---- ---- .05620 +.00110 .05510 11550 ---- ---- ---- ---- .05930 +.00110 .05820 11600 ---- ---- ---- ---- .06250 +.00120 .06130 11650 ---- ---- ---- ---- .06580 +.00120 .06460 11700 ---- ---- ---- ---- .06920 +.00130 .06790 11750 ---- ---- ---- ---- .07260 +.00130 .07130 11800 ---- ---- ---- ---- .07620 +.00130 .07490 11900 ---- ---- ---- ---- .08350 +.00140 .08210 12000 ---- ---- ---- ---- .09100 +.00140 .08960 12100 ---- ---- ---- ---- .09890 +.00150 .09740 12200 ---- ---- ---- ---- .10690 +.00150 .10540 12300 ---- ---- ---- ---- .11510 +.00160 .11350 12400 ---- ---- ---- ---- .12340 +.00160 .12180 12500 ---- ---- ---- ---- .13190 +.00160 .13030 12600 ---- ---- ---- ---- .14050 +.00160 .13890 12700 ---- ---- ---- ---- .14920 +.00160 .14760 8500 ---- ---- ---- ---- .00160 +.00010 .00150 8 8600 ---- ---- ---- ---- .00180 +.00010 .00170 8700 ---- ---- ---- ---- .00200 +.00010 .00190 8800 ---- ---- ---- ---- .00220 UNCH .00220 8900 ---- ---- ---- ---- .00250 UNCH .00250 9000 ---- ---- ---- ---- .00290 +.00010 .00280 9100 ---- ---- ---- ---- .00320 UNCH .00320 9200 ---- ---- ---- ---- .00360 UNCH .00360 9300 ---- ---- ---- ---- .00410 +.00010 .00400 9400 ---- ---- ---- ---- .00460 +.00010 .00450 9450 ---- ---- ---- ---- .00490 +.00010 .00480 9500 ---- ---- ---- ---- .00520 +.00010 .00510 9550 ---- ---- ---- ---- .00550 +.00010 .00540 9600 ---- ---- ---- ---- .00590 +.00020 .00570 9650 ---- ---- ---- ---- .00620 +.00010 .00610 9700 ---- ---- ---- ---- .00660 +.00020 .00640 1 9750 ---- ---- ---- ---- .00700 +.00020 .00680 9800 ---- ---- ---- ---- .00740 +.00010 .00730 9850 ---- ---- ---- ---- .00790 +.00020 .00770 9900 ---- ---- ---- ---- .00840 +.00020 .00820 9950 ---- ---- ---- ---- .00890 +.00020 .00870 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01110 +.00020 .01090 10100 ---- ---- ---- ---- .01240 +.00030 .01210 10200 ---- ---- ---- ---- .01380 +.00030 .01350 10300 ---- ---- ---- ---- .01540 +.00040 .01500 10350 ---- ---- ---- ---- .01630 +.00050 .01580 10400 ---- ---- ---- ---- .01710 +.00040 .01670 10450 ---- ---- ---- ---- .01810 +.00050 .01760 10500 ---- ---- ---- ---- .01910 +.00050 .01860 10550 ---- ---- ---- ---- .02010 +.00050 .01960 10600 ---- ---- ---- ---- .02120 +.00050 .02070 10650 ---- ---- ---- ---- .02240 +.00050 .02190 10700 ---- ---- ---- ---- .02360 +.00050 .02310 10750 ---- ---- ---- ---- .02500 +.00060 .02440 10800 ---- ---- ---- ---- .02640 +.00070 .02570 10850 ---- ---- ---- ---- .02780 +.00060 .02720 10900 ---- ---- ---- ---- .02940 +.00070 .02870 10950 ---- ---- ---- ---- .03110 +.00070 .03040 11000 ---- ---- ---- ---- .03290 +.00080 .03210 11050 ---- ---- ---- ---- .03480 +.00080 .03400 11100 ---- ---- ---- ---- .03680 +.00080 .03600 11150 ---- ---- ---- ---- .03900 +.00090 .03810 11200 ---- ---- ---- ---- .04120 +.00090 .04030 11250 ---- ---- ---- ---- .04360 +.00090 .04270 11300 ---- ---- ---- ---- .04610 +.00100 .04510 11350 ---- ---- ---- ---- .04870 +.00100 .04770 11400 ---- ---- ---- ---- .05140 +.00100 .05040 11450 ---- ---- ---- ---- .05430 +.00110 .05320 11500 ---- ---- ---- ---- .05720 +.00110 .05610 11550 ---- ---- ---- ---- .06020 +.00110 .05910 11600 ---- ---- ---- ---- .06330 +.00110 .06220 11650 ---- ---- ---- ---- .06650 +.00120 .06530 11700 ---- ---- ---- ---- .06980 +.00120 .06860 11750 ---- ---- ---- ---- .07320 +.00130 .07190 11800 ---- ---- ---- ---- .07660 +.00120 .07540 11900 ---- ---- ---- ---- .08370 +.00130 .08240 12000 ---- ---- ---- ---- .09110 +.00140 .08970 12100 ---- ---- ---- ---- .09870 +.00150 .09720 12200 ---- ---- ---- ---- .10640 +.00150 .10490 12300 ---- ---- ---- ---- .11440 +.00150 .11290 12400 ---- ---- ---- ---- .12250 +.00150 .12100 12500 ---- ---- ---- ---- .13080 +.00160 .12920 12600 ---- ---- ---- ---- .13920 +.00160 .13760 12700 ---- ---- ---- ---- .14770 +.00160 .14610 9300 ---- ---- ---- ---- .00510 +.00010 .00500 9400 ---- ---- ---- ---- .00570 +.00010 .00560 9500 ---- ---- ---- ---- .00640 +.00010 .00630 9600 ---- ---- ---- ---- .00720 +.00020 .00700 9700 ---- ---- ---- ---- .00800 +.00020 .00780 9800 ---- ---- ---- ---- .00890 +.00020 .00870 9900 ---- ---- ---- ---- .01000 +.00030 .00970 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01410 +.00030 .01380 10100 ---- ---- ---- ---- .01540 +.00040 .01500 10200 ---- ---- ---- ---- .01670 +.00040 .01630 10300 ---- ---- ---- ---- .01820 +.00040 .01780 10350 ---- ---- ---- ---- .01900 +.00040 .01860 10400 ---- ---- ---- ---- .01980 +.00040 .01940 10450 ---- ---- ---- ---- .02070 +.00050 .02020 10500 ---- ---- ---- ---- .02160 +.00050 .02110 10550 ---- ---- ---- ---- .02260 +.00050 .02210 10600 ---- ---- ---- ---- .02360 +.00050 .02310 10650 ---- ---- ---- ---- .02460 +.00050 .02410 10700 ---- ---- ---- ---- .02580 +.00060 .02520 10750 ---- ---- ---- ---- .02700 +.00060 .02640 10800 ---- ---- ---- ---- .02830 +.00060 .02770 10850 ---- ---- ---- ---- .02970 +.00060 .02910 10900 ---- ---- ---- ---- .03130 +.00070 .03060 10950 ---- ---- ---- ---- .03290 +.00070 .03220 11000 ---- ---- ---- ---- .03470 +.00070 .03400 11050 ---- ---- ---- ---- .03670 +.00080 .03590 11100 ---- ---- ---- ---- .03870 +.00080 .03790 11150 ---- ---- ---- ---- .04100 +.00080 .04020 11200 ---- ---- ---- ---- .04330 +.00080 .04250 11250 ---- ---- ---- ---- .04580 +.00090 .04490 11300 ---- ---- ---- ---- .04830 +.00100 .04730 11350 ---- ---- ---- ---- .05080 +.00090 .04990 11400 ---- ---- ---- ---- .05350 +.00100 .05250 11450 ---- ---- ---- ---- .05620 +.00100 .05520 11500 ---- ---- ---- ---- .05900 +.00100 .05800 11550 ---- ---- ---- ---- .06190 +.00110 .06080 11600 ---- ---- ---- ---- .06490 +.00120 .06370 11650 ---- ---- ---- ---- .06790 +.00120 .06670 11700 ---- ---- ---- ---- .07100 +.00120 .06980 11750 ---- ---- ---- ---- .07410 +.00120 .07290 11800 ---- ---- ---- ---- .07740 +.00130 .07610 11900 ---- ---- ---- ---- .08400 +.00130 .08270 12000 ---- ---- ---- ---- .09100 +.00140 .08960 12100 ---- ---- ---- ---- .09810 +.00140 .09670 12200 ---- ---- ---- ---- .10550 +.00150 .10400 12300 ---- ---- ---- ---- .11310 +.00150 .11160 12400 ---- ---- ---- ---- .12080 +.00150 .11930 12500 ---- ---- ---- ---- .12880 +.00160 .12720 12600 ---- ---- ---- ---- .13690 +.00160 .13530 12700 ---- ---- ---- ---- .14520 +.00170 .14350 9400 ---- ---- ---- ---- .00860 +.00020 .00840 9500 ---- ---- ---- ---- .00930 +.00020 .00910 9600 ---- ---- ---- ---- .01010 +.00020 .00990 9700 ---- ---- ---- ---- .01100 +.00020 .01080 9800 ---- ---- ---- ---- .01190 +.00020 .01170 9900 ---- ---- ---- ---- .01300 +.00030 .01270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8052 1636 148493 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08110B .07570A .07570A .07890 -.00200 .08090 10250 ---- .07620B .07070A .07070A .07390 -.00200 .07590 10300 ---- .07120B .06570A .06570A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05390 -.00200 .05590 10500 ---- .05120B .04580A .04580A .04890 -.00200 .05090 10550 ---- .04620B .04080A .04080A .04390 -.00200 .04590 10600 ---- .04130B .03590A .03590A .03900 -.00200 .04100 10650 ---- .03630B .03100A .03100A .03400 -.00200 .03600 10700 ---- .03140B .02610A .02610A .02910 -.00200 .03110 10725 ---- .02890B .02370A .02370A .02670 -.00200 .02870 10750 ---- .02650B .02140A .02140A .02430 -.00200 .02630 10775 ---- .02410B .01900A .01900A .02190 -.00200 .02390 10800 ---- .02180B .01680A .01680A .01960 -.00200 .02160 10825 ---- .01950B .01460A .01460A .01740 -.00190 .01930 10850 ---- .01730B .01260A .01260A .01520 -.00190 .01710 10875 ---- .01520B .01070A .01070A .01320 -.00180 .01500 10900 ---- .01320B .00900A .00900A .01120 -.00170 .01290 10925 ---- .01130B .00740A .00740A .00950 -.00150 .01100 41 10950 ---- .00940B .00600A .00600A .00780 -.00150 .00930 10975 ---- .00780B .00480A .00480A .00640 -.00130 .00770 11000 ---- ---- .00380A .00380A .00510 -.00120 .00630 11025 ---- .00510B .00290A .00510B .00400 -.00100 .00500 11050 ---- ---- .00230A .00230A .00310 -.00090 .00400 11075 ---- ---- .00170A .00170A .00230 -.00080 .00310 20 11100 ---- ---- .00130A .00130A .00170 -.00070 .00240 11125 ---- ---- .00090A .00090A .00130 -.00050 .00180 11150 ---- ---- .00070A .00070A .00090 -.00040 .00130 21 11175 ---- ---- .00050A .00050A .00070 -.00030 .00100 28 11200 ---- ---- .00035A .00035A .00045 -.00025 .00070 3 11225 ---- ---- .00025A .00025A .00035 -.00015 .00050 11250 ---- ---- .00020A .00020A .00025 -.00010 .00035 103 11275 ---- ---- .00015A .00015A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 132 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- .00010 UNCH .00010 10700 ---- .00025B ---- ---- .00015 -.00005 .00020 10725 ---- .00035B ---- .00035B .00025 UNCH .00025 10750 ---- .00050B .00030A .00050B .00035 UNCH .00035 10775 ---- .00070B .00040A .00070B .00050 +.00005 .00045 10800 ---- .00100B ---- .00100B .00070 +.00010 .00060 1 10825 ---- .00130B ---- .00130B .00090 UNCH .00090 10850 ---- .00180B ---- .00180B .00130 +.00020 .00110 10875 ---- .00240B ---- .00240B .00170 +.00020 .00150 10900 ---- .00310B .00190A .00310B .00230 +.00030 .00200 4 4 10925 ---- .00400B .00250A .00250A .00300 +.00040 .00260 10950 ---- .00520B .00320A .00320A .00380 +.00050 .00330 10975 ---- .00640B .00400A .00400A .00490 +.00070 .00420 2 2 11000 ---- .00790B .00500A .00500A .00610 +.00080 .00530 11025 ---- .00950B .00630A .00950B .00750 +.00100 .00650 2 2 11050 ---- .01130B .00760A .01130B .00910 +.00120 .00790 11075 ---- .01330B .00920A .01330B .01080 +.00120 .00960 11100 ---- .01540B .01090A .01540B .01270 +.00140 .01130 11125 ---- .01750B .01290A .01750B .01470 +.00150 .01320 11150 ---- .01970B .01490A .01970B .01690 +.00160 .01530 41 11175 ---- .02210B .01710A .02210B .01910 +.00170 .01740 10 11200 ---- .02440B .01930A .02440B .02140 +.00170 .01970 11225 ---- .02680B .02160A .02680B .02380 +.00180 .02200 11250 ---- .02930B .02400A .02930B .02620 +.00190 .02430 17 11275 ---- .03170B .02630A .03170B .02860 +.00190 .02670 11300 ---- .03420B .02890A .03420B .03110 +.00200 .02910 11350 ---- .03910B .03380A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04590 +.00200 .04390 11500 ---- .05410B .04870A .05410B .05090 +.00200 .04890 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06410B .05860A .06410B .06090 +.00200 .05890 11650 ---- .06910B .06350A .06910B .06590 +.00200 .06390 11700 ---- .07400B .06860A .07400B .07090 +.00200 .06890 11750 ---- .07900B .07350A .07900B .07590 +.00200 .07390 11800 ---- .08400B .07860A .08400B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 77 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08110B .07570A .07570A .07880 -.00200 .08080 10250 ---- .07610B .07070A .07070A .07380 -.00200 .07580 10300 ---- .07110B .06570A .06570A .06880 -.00200 .07080 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05390 -.00200 .05590 10500 ---- .05130B .04590A .04590A .04900 -.00200 .05100 10550 ---- .04640B .04100A .04100A .04410 -.00200 .04610 10600 ---- .04150B .03620A .03620A .03920 -.00200 .04120 10650 ---- .03660B .03140A .03140A .03440 -.00200 .03640 10700 ---- .03190B .02680A .02680A .02970 -.00200 .03170 10725 ---- .02960B .02450A .02450A .02750 -.00180 .02930 10750 ---- .02730B .02240A .02240A .02520 -.00190 .02710 10775 ---- .02510B .02030A .02030A .02310 -.00170 .02480 10800 ---- .02300B .01830A .01830A .02090 -.00180 .02270 10825 ---- .02090B .01640A .01640A .01890 -.00170 .02060 10850 ---- .01890B .01450A .01450A .01690 -.00170 .01860 10875 ---- .01690B .01280A .01280A .01510 -.00150 .01660 10900 ---- .01510B .01120A .01120A .01330 -.00150 .01480 16 10925 ---- .01330B .00970A .00970A .01160 -.00140 .01300 10950 ---- .01160B .00840A .00840A .01010 -.00130 .01140 10975 ---- .01010B .00710A .00710A .00870 -.00120 .00990 62 11000 ---- .00870B .00600A .00600A .00740 -.00110 .00850 11025 ---- .00740B .00510A .00740B .00620 -.00110 .00730 11050 ---- .00630B .00420A .00630B .00520 -.00090 .00610 11075 ---- ---- .00350A .00350A .00430 -.00090 .00520 11100 ---- ---- .00280A .00280A .00360 -.00070 .00430 11125 ---- ---- .00230A .00230A .00290 -.00070 .00360 20 11150 ---- ---- .00190A .00190A .00230 -.00060 .00290 38 11175 ---- ---- .00150A .00150A .00190 -.00040 .00230 11200 ---- ---- .00120A .00120A .00150 -.00040 .00190 66 11225 ---- ---- .00100A .00100A .00120 -.00030 .00150 11250 ---- ---- .00080A .00080A .00090 -.00030 .00120 11275 ---- ---- .00060A .00060A .00080 -.00010 .00090 11300 ---- ---- .00050A .00050A .00060 -.00010 .00070 141 11350 ---- ---- .00030A .00030A .00035 -.00010 .00045 11400 ---- ---- .00020A .00020A .00025 UNCH .00025 11450 ---- ---- ---- ---- .00015 UNCH .00015 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- ---- ---- ---- .00020 UNCH .00020 10600 ---- .00035B ---- .00035B .00030 UNCH .00030 10650 ---- .00060B ---- .00060B .00050 UNCH .00050 10700 ---- .00100B ---- .00100B .00080 +.00010 .00070 1 10725 ---- .00120B ---- .00120B .00100 +.00010 .00090 30 10750 ---- .00160B ---- .00160B .00130 +.00020 .00110 10775 ---- .00200B ---- .00200B .00160 +.00020 .00140 10800 ---- .00240B ---- .00240B .00200 +.00030 .00170 10825 ---- .00300B ---- .00300B .00240 +.00030 .00210 20 10850 .00280 .00360B .00280 .00270A .00300 +.00040 24 .00260 10875 ---- .00440B .00310A .00310A .00360 +.00040 .00320 10900 ---- .00530B .00370A .00370A .00430 +.00050 .00380 15 10925 ---- .00630B .00440A .00440A .00510 +.00060 .00450 41 10950 ---- .00750B .00520A .00520A .00610 +.00070 .00540 10975 ---- .00870B .00620A .00620A .00720 +.00080 .00640 11000 ---- .01010B .00720A .00720A .00840 +.00090 .00750 50 11025 ---- .01170B .00860A .01170B .00970 +.00100 .00870 11050 ---- .01330B .01000A .01330B .01120 +.00110 .01010 11075 ---- .01510B .01140A .01510B .01280 +.00120 .01160 11100 ---- .01700B .01300A .01700B .01450 +.00120 .01330 11125 ---- .01890B .01470A .01890B .01640 +.00140 .01500 75 11150 ---- .02100B .01650A .02100B .01830 +.00140 .01690 13 11175 ---- .02310B .01850A .02310B .02030 +.00150 .01880 11200 ---- .02530B .02060A .02530B .02240 +.00160 .02080 11225 ---- .02750B .02270A .02750B .02460 +.00170 .02290 11250 ---- .02980B .02490A .02980B .02690 +.00180 .02510 11275 ---- .03210B .02710A .03210B .02920 +.00180 .02740 11300 ---- .03450B .02940A .03450B .03150 +.00180 .02970 11350 ---- .03930B .03410A .03930B .03630 +.00190 .03440 11400 ---- .04420B .03890A .04420B .04110 +.00190 .03920 11450 ---- .04910B .04380A .04910B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05100 +.00200 .04900 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06400B .05860A .06400B .06090 +.00200 .05890 11650 ---- .06900B .06360A .06900B .06580 +.00200 .06380 11700 ---- .07400B .06860A .07400B .07080 +.00200 .06880 11750 ---- .07900B .07360A .07900B .07580 +.00200 .07380 11800 ---- .08400B .07850A .08400B .08080 +.00200 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 245 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07110B .06570A .06570A .06880 -.00200 .07080 10350 ---- .06620B .06080A .06080A .06390 -.00190 .06580 10400 ---- .06120B .05590A .05590A .05900 -.00190 .06090 10450 ---- .05630B .05100A .05100A .05400 -.00200 .05600 10500 ---- .05140B .04610A .04610A .04920 -.00190 .05110 10550 ---- .04650B .04130A .04130A .04440 -.00180 .04620 10600 ---- .04170B .03660A .03660A .03960 -.00180 .04140 10650 ---- .03700B .03200A .03200A .03490 -.00180 .03670 10700 ---- .03240B .02740A .02740A .03040 -.00170 .03210 10750 ---- .02810B .02330A .02330A .02600 -.00170 .02770 10775 ---- .02590B .02130A .02130A .02390 -.00160 .02550 10800 ---- .02390B .01930A .01930A .02190 -.00160 .02350 10825 ---- .02180B .01740A .01740A .01990 -.00150 .02140 10850 ---- .01990B .01570A .01570A .01800 -.00150 .01950 10875 ---- .01810B .01400A .01400A .01620 -.00140 .01760 10900 ---- .01620B .01250A .01250A .01450 -.00130 .01580 10925 ---- .01450B .01100A .01100A .01290 -.00130 .01420 10950 ---- .01290B .00970A .00970A .01140 -.00120 .01260 10975 ---- .01140B .00840A .00840A .01000 -.00110 .01110 11000 ---- .01000B .00740A .00740A .00870 -.00100 .00970 11025 .00800 .00880B .00630A .00810B .00750 -.00100 66 .00850 11050 ---- .00760B .00540A .00760B .00650 -.00090 .00740 11075 ---- .00650B .00460A .00650B .00550 -.00090 .00640 11100 ---- .00560B .00390A .00560B .00470 -.00070 .00540 11125 ---- .00470B .00330A .00470B .00400 -.00060 .00460 11150 ---- .00400B .00280A .00400B .00340 -.00050 .00390 11175 ---- .00340B .00240A .00240A .00280 -.00050 .00330 11200 ---- ---- .00200A .00200A .00230 -.00050 .00280 11250 ---- ---- .00140A .00140A .00160 -.00030 .00190 11300 ---- ---- .00100A .00100A .00110 -.00020 .00130 11350 ---- ---- .00060A .00060A .00070 -.00020 .00090 11400 ---- ---- .00045A .00045A .00050 -.00010 .00060 11450 ---- ---- .00030A .00030A .00030 -.00010 .00040 11500 ---- ---- ---- ---- .00020 -.00005 .00025 11550 ---- ---- ---- ---- .00015 UNCH .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00025 +.00005 .00020 10500 ---- .00035B ---- .00035B .00035 +.00005 .00030 10550 ---- .00050B ---- .00050B .00050 +.00010 .00040 10600 ---- .00070B ---- .00070B .00070 +.00010 .00060 10650 ---- .00110B ---- .00110B .00100 +.00010 .00090 10700 ---- .00170B ---- .00170B .00150 +.00030 .00120 10750 ---- .00250B ---- .00250B .00210 +.00030 .00180 10775 ---- .00300B ---- .00300B .00250 +.00040 .00210 10800 ---- .00350B ---- .00350B .00290 +.00040 .00250 10825 ---- .00410B ---- .00410B .00350 +.00050 .00300 10850 ---- .00490B ---- .00490B .00410 +.00060 .00350 10875 ---- .00570B .00410A .00410A .00480 +.00060 .00420 10900 ---- .00660B .00470A .00470A .00560 +.00070 .00490 10925 ---- .00770B .00550A .00550A .00640 +.00070 .00570 10950 ---- .00880B .00640A .00640A .00740 +.00080 .00660 10975 ---- .01010B .00730A .00730A .00850 +.00090 .00760 11000 ---- .01150B .00840A .00840A .00970 +.00100 .00870 11025 ---- .01290B .00990A .01290B .01100 +.00100 .01000 11050 ---- .01450B .01120A .01450B .01250 +.00110 .01140 11075 ---- .01620B .01270A .01620B .01400 +.00120 .01280 11100 ---- .01800B .01420A .01800B .01570 +.00130 .01440 11125 ---- .02000B .01590A .02000B .01740 +.00130 .01610 11150 ---- .02190B .01770A .02190B .01930 +.00140 .01790 11175 ---- .02390B .01950A .02390B .02120 +.00140 .01980 11200 ---- .02600B .02150A .02600B .02330 +.00160 .02170 11250 ---- .03040B .02560A .03040B .02750 +.00170 .02580 11300 ---- .03490B .02990A .03490B .03200 +.00180 .03020 11350 ---- .03960B .03450A .03960B .03660 +.00180 .03480 11400 ---- .04440B .03920A .04440B .04130 +.00190 .03940 11450 ---- .04920B .04400A .04920B .04620 +.00200 .04420 11500 ---- .05410B .04880A .05410B .05100 +.00190 .04910 11550 ---- .05910B .05370A .05910B .05590 +.00190 .05400 11600 ---- .06400B .05870A .06400B .06090 +.00200 .05890 11650 ---- .06900B .06360A .06900B .06580 +.00200 .06380 11700 ---- ---- ---- .06860A .07080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .08620B .08080A .08080A .08390 -.00200 .08590 10200 ---- .08120B .07580A .07580A .07890 -.00200 .08090 10250 ---- .07620B .07080A .07080A .07400 -.00190 .07590 10300 ---- .07120B .06580A .06580A .06900 -.00190 .07090 10350 ---- .06620B .06080A .06080A .06400 -.00190 .06590 10400 ---- .06120B .05580A .05580A .05900 -.00200 .06100 10450 ---- .05620B .05080A .05080A .05400 -.00200 .05600 10500 ---- .05120B .04580A .04580A .04900 -.00200 .05100 10550 ---- .04620B .04080A .04080A .04400 -.00200 .04600 10600 ---- .04120B .03580A .03580A .03900 -.00200 .04100 10650 ---- .03620B .03080A .03080A .03400 -.00200 .03600 10675 ---- .03380B .02830A .02830A .03150 -.00200 .03350 10700 ---- .03130B .02590A .02590A .02900 -.00200 .03100 10725 ---- .02880B .02340A .02340A .02650 -.00200 .02850 10750 ---- .02630B .02090A .02090A .02400 -.00200 .02600 10775 ---- .02380B .01850A .01850A .02150 -.00210 .02360 10800 ---- .02130B .01600A .01600A .01910 -.00200 .02110 10825 ---- .01890B .01370A .01370A .01660 -.00210 .01870 10850 ---- .01640B .01130A .01130A .01420 -.00210 .01630 1 10875 ---- .01410B .00910A .00910A .01190 -.00210 .01400 10900 ---- .01180B .00710A .00710A .00970 -.00200 .01170 10925 ---- ---- .00540A .00540A .00760 -.00200 .00960 10950 ---- ---- .00400A .00400A .00580 -.00180 .00760 10975 ---- ---- .00280A .00280A .00420 -.00160 .00580 1 1 11000 ---- ---- .00190A .00190A .00290 -.00140 .00430 11025 ---- ---- .00120A .00120A .00190 -.00120 .00310 1 1 11050 ---- ---- .00080A .00080A .00120 -.00090 .00210 1 1 11075 ---- ---- .00050A .00050A .00070 -.00070 .00140 11100 ---- ---- .00030A .00030A .00040 -.00050 .00090 3 235 11125 ---- ---- .00020A .00020A .00025 -.00035 .00060 99 11150 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 80 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 27 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 37 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 66 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 549 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00005 -.00010 .00015 10825 ---- .00030B .00015A .00030B .00015 -.00005 .00020 10850 ---- .00050B .00020A .00050B .00025 -.00005 .00030 10875 ---- .00080B .00035A .00035A .00040 -.00010 .00050 1 10900 ---- .00130B .00060A .00130B .00070 UNCH .00070 10925 ---- .00210B .00090A .00210B .00110 UNCH .00110 1 10950 ---- .00310B .00140A .00310B .00180 +.00020 .00160 10975 ---- .00440B .00210A .00440B .00270 +.00040 .00230 11000 ---- .00600B .00300A .00300A .00390 +.00060 .00330 4 11025 .00580 .00790B .00420A .00420A .00540 +.00080 2 .00460 11050 .00680 .00990B .00560A .00700B .00720 +.00110 2 .00610 11075 ---- .01210B .00740A .01210B .00920 +.00130 .00790 11100 ---- .01440B .00940A .01440B .01140 +.00150 .00990 11125 ---- .01680B .01170A .01680B .01370 +.00160 .01210 11150 ---- .01920B .01400A .01920B .01610 +.00180 .01430 11175 ---- .02170B .01630A .02170B .01860 +.00190 .01670 11200 ---- .02420B .01880A .02420B .02100 +.00190 .01910 11225 ---- .02670B .02130A .02670B .02350 +.00190 .02160 11250 ---- .02920B .02380A .02920B .02600 +.00200 .02400 11275 ---- .03160B .02620A .03160B .02850 +.00200 .02650 11300 ---- .03410B .02870A .03410B .03100 +.00200 .02900 11350 ---- .03910B .03370A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05100 +.00200 .04900 11550 ---- .05910B .05370A .05910B .05600 +.00200 .05400 11600 ---- .06410B .05870A .06410B .06100 +.00200 .05900 11650 ---- .06910B .06370A .06910B .06600 +.00200 .06400 11700 ---- .07410B .06870A .07410B .07100 +.00210 .06890 11750 ---- .07910B .07370A .07910B .07600 +.00210 .07390 11800 ---- .08410B .07870A .08410B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- .08120B .07580A .07580A .07900 -.00200 .08100 10250 ---- .07620B .07080A .07080A .07400 -.00200 .07600 10300 ---- .07130B .06580A .06580A .06900 -.00200 .07100 10350 ---- .06630B .06080A .06080A .06400 -.00200 .06600 10400 ---- .06130B .05580A .05580A .05900 -.00200 .06100 10450 ---- .05630B .05080A .05080A .05400 -.00200 .05600 10500 ---- .05130B .04580A .04580A .04900 -.00200 .05100 10550 ---- .04630B .04080A .04080A .04400 -.00200 .04600 10600 ---- .04130B .03580A .03580A .03900 -.00200 .04100 10650 ---- .03630B .03080A .03080A .03400 -.00200 .03600 10700 ---- .03130B .02580A .02580A .02900 -.00200 .03100 10725 ---- .02880B .02330A .02330A .02650 -.00200 .02850 10750 ---- .02630B .02080A .02080A .02400 -.00200 .02600 10775 ---- .02380B .01830A .01830A .02150 -.00200 .02350 10800 ---- .02130B .01590A .01590A .01900 -.00200 .02100 10825 ---- .01880B .01340A .01340A .01650 -.00200 .01850 10850 ---- .01630B .01090A .01090A .01400 -.00200 .01600 10875 ---- .01380B .00850A .00850A .01150 -.00210 .01360 10900 ---- .01130B .00620A .00620A .00910 -.00210 .01120 10925 ---- .00890B .00420A .00420A .00670 -.00210 .00880 10950 .00290 .00670B .00260 .00670B .00450 -.00220 4 .00670 10975 ---- ---- .00140A .00140A .00260 -.00210 .00470 11000 .00180 .00270B .00070A .00270B .00130 -.00180 1 .00310 2 2 11025 ---- ---- .00030A .00030A .00050 -.00140 .00190 2 1 11050 .00015 .00015 .00015 .00015 .00015 -.00085 1 .00100 1 11075 ---- ---- .00010A .00010A .00005 -.00045 .00050 11100 ---- ---- .00005A .00005A CAB -.00025 .00025 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 5 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 1 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 .00020 .00020 .00020 .00010A CAB -.00010 2 .00010 10900 ---- .00035B .00010A .00035B .00005 -.00015 .00020 10925 .00010 .00080B .00010 .00015 .00020 -.00015 4 .00035 1 10950 .00060 .00170B .00035A .00035A .00045 -.00025 2 .00070 1 1 10975 ---- .00300B .00070A .00300B .00110 -.00010 .00120 11000 ---- .00490B .00140A .00490B .00230 +.00020 .00210 20 11025 ---- .00690B .00260A .00690B .00400 +.00060 1 .00340 11050 ---- .00930B .00430A .00930B .00620 +.00120 1 .00500 11075 ---- .01170B .00650A .01170B .00850 +.00150 .00700 11100 ---- .01420B .00880A .01420B .01100 +.00180 .00920 10 11125 ---- .01670B .01130A .01670B .01350 +.00190 .01160 11150 ---- .01920B .01380A .01920B .01600 +.00200 .01400 11175 ---- .02170B .01620A .02170B .01850 +.00200 .01650 11200 ---- .02420B .01870A .02420B .02100 +.00200 .01900 11225 ---- .02670B .02120A .02670B .02350 +.00200 .02150 11250 ---- .02920B .02370A .02920B .02600 +.00200 .02400 11275 ---- .03170B .02620A .03170B .02850 +.00200 .02650 11300 ---- .03420B .02870A .03420B .03100 +.00200 .02900 11350 ---- .03920B .03370A .03920B .03600 +.00200 .03400 11400 ---- .04420B .03870A .04420B .04100 +.00200 .03900 11450 ---- .04920B .04370A .04920B .04600 +.00200 .04400 11500 ---- .05420B .04870A .05420B .05100 +.00200 .04900 11550 ---- .05920B .05370A .05920B .05600 +.00200 .05400 11600 ---- .06420B .05870A .06420B .06100 +.00200 .05900 11650 ---- .06920B .06370A .06920B .06600 +.00200 .06400 11700 ---- .07420B .06870A .07420B .07100 +.00200 .06900 11750 ---- .07910B .07370A .07910B .07600 +.00200 .07400 11800 ---- .08410B .07870A .08410B .08100 +.00200 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 33 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07120B .06580A .06580A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05390 -.00200 .05590 10500 ---- .05120B .04580A .04580A .04890 -.00200 .05090 10550 ---- .04620B .04080A .04080A .04400 -.00190 .04590 10600 ---- .04130B .03590A .03590A .03900 -.00200 .04100 10650 ---- .03630B .03090A .03090A .03400 -.00200 .03600 10700 ---- .03130B .02600A .02600A .02900 -.00210 .03110 10750 ---- .02640B .02110A .02110A .02410 -.00210 .02620 10775 ---- .02400B .01880A .01880A .02170 -.00200 .02370 10800 ---- .02160B .01650A .01650A .01930 -.00210 .02140 10825 ---- .01920B .01420A .01420A .01700 -.00200 .01900 10850 ---- .01690B .01210A .01210A .01480 -.00190 .01670 10875 ---- .01470B .01010A .01010A .01260 -.00190 .01450 10900 ---- .01260B .00830A .00830A .01060 -.00180 .01240 10925 ---- .01060B .00670A .00670A .00880 -.00160 .01040 10950 ---- .00880B .00530A .00530A .00710 -.00150 .00860 10975 ---- .00710B .00410A .00410A .00560 -.00140 .00700 11000 ---- .00560B .00310A .00310A .00430 -.00120 .00550 11025 ---- ---- .00230A .00230A .00320 -.00110 .00430 11050 ---- ---- .00170A .00170A .00240 -.00080 .00320 11075 ---- ---- .00120A .00120A .00170 -.00070 .00240 11100 ---- ---- .00090A .00090A .00120 -.00050 .00170 11125 ---- ---- .00060A .00060A .00080 -.00040 .00120 11150 ---- ---- .00040A .00040A .00060 -.00020 .00080 11175 ---- ---- .00030A .00030A .00035 -.00025 .00060 11200 ---- ---- .00020A .00020A .00025 -.00015 .00040 11225 ---- ---- .00015A .00015A .00015 -.00015 .00030 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- .00025B ---- .00025B .00015 -.00005 .00020 10775 ---- .00040B ---- .00040B .00025 UNCH .00025 10800 ---- .00060B .00035A .00060B .00035 -.00005 .00040 10825 ---- .00090B ---- .00090B .00060 +.00010 .00050 10850 ---- .00120B .00070A .00120B .00080 UNCH .00080 10875 ---- .00180B ---- .00180B .00120 +.00020 .00100 10900 ---- .00240B ---- .00240B .00160 +.00020 .00140 10925 ---- .00330B .00190A .00330B .00230 +.00030 .00200 10950 ---- .00440B .00250A .00440B .00310 +.00050 .00260 10975 ---- .00570B .00330A .00570B .00410 +.00060 .00350 11000 ---- .00720B .00430A .00720B .00530 +.00080 .00450 11025 ---- .00890B .00550A .00890B .00670 +.00090 .00580 11050 ---- .01080B .00690A .01080B .00840 +.00120 .00720 11075 ---- .01280B .00860A .01280B .01020 +.00130 .00890 11100 ---- .01490B .01030A .01490B .01220 +.00150 .01070 11125 ---- .01720B .01240A .01720B .01430 +.00160 .01270 11150 ---- .01950B .01450A .01950B .01650 +.00170 .01480 11175 ---- .02190B .01680A .02190B .01880 +.00170 .01710 11200 ---- .02430B .01910A .02430B .02120 +.00180 .01940 11225 ---- .02670B .02150A .02670B .02360 +.00190 .02170 11250 ---- .02920B .02390A .02920B .02610 +.00190 .02420 11275 ---- .03170B .02630A .03170B .02850 +.00190 .02660 11300 ---- .03420B .02880A .03420B .03100 +.00200 .02900 11350 ---- .03910B .03370A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04600 +.00210 .04390 11500 ---- .05410B .04870A .05410B .05090 +.00200 .04890 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06410B .05870A .06410B .06090 +.00200 .05890 11650 ---- .06910B .06370A .06910B .06590 +.00200 .06390 11700 ---- .07410B .06870A .07410B .07090 +.00200 .06890 11750 ---- .07910B .07370A .07910B .07590 +.00200 .07390 11800 ---- .08410B .07860A .08410B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- ---- ---- .06570A .06890 UNCH ---- 10350 ---- ---- ---- .06080A .06390 UNCH ---- 10400 ---- ---- ---- .05580A .05890 UNCH ---- 10450 ---- ---- ---- .05080A .05390 UNCH ---- 10500 ---- ---- ---- .04580A .04890 UNCH ---- 10550 ---- ---- ---- .04080A .04400 UNCH ---- 10600 ---- ---- ---- .03590A .03900 UNCH ---- 10650 ---- ---- ---- .03100A .03410 UNCH ---- 10700 ---- ---- ---- .02620A .02920 UNCH ---- 10750 ---- ---- ---- .02150A .02440 UNCH ---- 10800 ---- ---- ---- .01700A .01980 UNCH ---- 10825 ---- ---- ---- .01490A .01760 UNCH ---- 10850 ---- ---- ---- .01290A .01540 UNCH ---- 10875 ---- ---- ---- .01100A .01340 UNCH ---- 10900 ---- ---- ---- .00920A .01150 UNCH ---- 10925 ---- ---- ---- .00770A .00970 UNCH ---- 10950 ---- ---- ---- .00630A .00810 UNCH ---- 10975 ---- ---- ---- .00510A .00660 UNCH ---- 11000 ---- ---- ---- .00400A .00530 UNCH ---- 11025 ---- ---- ---- .00320A .00420 UNCH ---- 11050 ---- ---- ---- .00250A .00330 UNCH ---- 11075 ---- ---- ---- .00190A .00260 UNCH ---- 11100 ---- ---- ---- .00140A .00190 UNCH ---- 11125 ---- ---- ---- .00110A .00150 UNCH ---- 11150 ---- ---- ---- .00080A .00110 UNCH ---- 11175 ---- ---- ---- .00060A .00080 UNCH ---- 11200 ---- ---- ---- .00045A .00060 UNCH ---- 11250 ---- ---- ---- .00030A .00030 UNCH ---- 11300 ---- ---- ---- .00020A .00015 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- 11400 ---- ---- ---- .00015A .00005 UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A CAB UNCH ---- 10550 ---- ---- ---- .00015A .00005 UNCH ---- 10600 ---- ---- ---- .00015A .00005 UNCH ---- 10650 ---- ---- ---- .00020A .00015 UNCH ---- 10700 ---- ---- ---- .00025A .00025 UNCH ---- 10750 ---- ---- ---- .00040A .00045 UNCH ---- 10800 ---- ---- ---- .00070A .00080 UNCH ---- 10825 ---- ---- ---- .00100A .00110 UNCH ---- 10850 ---- ---- ---- .00130A .00140 UNCH ---- 10875 ---- ---- ---- .00160A .00190 UNCH ---- 10900 ---- ---- ---- .00210A .00250 UNCH ---- 10925 ---- ---- ---- .00270A .00320 UNCH ---- 10950 ---- ---- ---- .00340A .00410 UNCH ---- 10975 ---- ---- ---- .00430A .00510 UNCH ---- 11000 ---- ---- ---- .00530A .00630 UNCH ---- 11025 ---- ---- ---- .00650A .00770 UNCH ---- 11050 ---- ---- ---- .00790A .00930 UNCH ---- 11075 ---- ---- ---- .00950A .01100 UNCH ---- 11100 ---- ---- ---- .01120A .01290 UNCH ---- 11125 ---- ---- ---- .01310A .01490 UNCH ---- 11150 ---- ---- ---- .01510A .01710 UNCH ---- 11175 ---- ---- ---- .01720A .01930 UNCH ---- 11200 ---- ---- ---- .01950A .02150 UNCH ---- 11250 ---- ---- ---- .02410A .02630 UNCH ---- 11300 ---- ---- ---- .02890A .03110 UNCH ---- 11350 ---- ---- ---- .03370A .03600 UNCH ---- 11400 ---- ---- ---- .03870A .04100 UNCH ---- 11450 ---- ---- ---- .04370A .04590 UNCH ---- 11500 ---- ---- ---- .04870A .05090 UNCH ---- 11550 ---- ---- ---- .05370A .05590 UNCH ---- 11600 ---- ---- ---- .05860A .06090 UNCH ---- 11650 ---- ---- ---- .06360A .06590 UNCH ---- 11700 ---- ---- ---- .06860A .07090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .07620B .07080A .07080A .07390 -.00200 .07590 10300 ---- .07120B .06580A .06580A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06400 -.00190 .06590 10400 ---- .06120B .05580A .05580A .05900 -.00190 .06090 10450 ---- .05620B .05080A .05080A .05400 -.00190 .05590 10500 ---- .05120B .04580A .04580A .04900 -.00200 .05100 10550 ---- .04620B .04080A .04080A .04400 -.00200 .04600 10600 ---- .04120B .03580A .03580A .03900 -.00200 .04100 10650 ---- .03620B .03090A .03090A .03400 -.00200 .03600 10700 ---- .03130B .02590A .02590A .02900 -.00200 .03100 10750 ---- .02630B .02100A .02100A .02400 -.00210 .02610 10775 ---- .02380B .01850A .01850A .02160 -.00200 .02360 10800 ---- .02140B .01620A .01620A .01910 -.00210 .02120 10825 ---- .01900B .01380A .01380A .01670 -.00210 .01880 10850 ---- .01660B .01150A .01150A .01440 -.00200 .01640 10875 ---- .01430B .00950A .00950A .01210 -.00200 .01410 10900 ---- .01210B .00750A .00750A .01000 -.00190 .01190 10925 ---- .01000B .00590A .00590A .00810 -.00170 .00980 10950 ---- .00800B .00440A .00440A .00630 -.00160 .00790 10975 ---- ---- .00330A .00330A .00480 -.00140 .00620 11000 ---- ---- .00230A .00230A .00350 -.00120 .00470 11025 ---- ---- .00160A .00160A .00250 -.00100 .00350 11050 ---- ---- .00110A .00110A .00170 -.00080 .00250 11075 ---- ---- .00070A .00070A .00110 -.00070 .00180 11100 ---- ---- .00045A .00045A .00070 -.00050 .00120 11125 ---- ---- .00030A .00030A .00045 -.00035 .00080 11150 ---- ---- .00020A .00020A .00025 -.00025 .00050 11175 ---- ---- .00015A .00015A .00015 -.00015 .00030 11200 ---- ---- .00010A .00010A .00010 -.00010 .00020 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- .00030B ---- .00030B .00015 -.00005 .00020 10825 ---- .00045B .00025A .00045B .00025 -.00005 .00030 10850 ---- .00070B .00035A .00070B .00040 -.00005 .00045 10875 ---- .00110B ---- .00110B .00070 +.00010 .00060 10900 ---- .00170B .00080A .00170B .00100 +.00010 .00090 10925 ---- .00250B .00120A .00250B .00160 +.00020 .00140 10950 ---- .00360B .00180A .00360B .00230 +.00040 .00190 10975 ---- .00490B .00250A .00490B .00330 +.00060 .00270 11000 ---- .00640B .00350A .00640B .00450 +.00070 .00380 11025 ---- .00820B .00470A .00820B .00590 +.00090 .00500 11050 ---- .01020B .00610A .01020B .00770 +.00120 .00650 11075 ---- .01240B .00780A .01240B .00960 +.00140 .00820 11100 ---- .01450B .00980A .01450B .01170 +.00150 .01020 11125 ---- .01690B .01180A .01690B .01390 +.00160 .01230 11150 ---- .01930B .01410A .01930B .01620 +.00170 .01450 11175 ---- .02170B .01650A .02170B .01860 +.00180 .01680 11200 ---- .02420B .01890A .02420B .02110 +.00190 .01920 11225 ---- .02670B .02130A .02670B .02350 +.00190 .02160 11250 ---- .02920B .02380A .02920B .02600 +.00190 .02410 11275 ---- .03170B .02630A .03170B .02850 +.00200 .02650 11300 ---- .03410B .02870A .03410B .03100 +.00200 .02900 11350 ---- .03910B .03370A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05100 +.00200 .04900 11550 ---- .05910B .05370A .05910B .05600 +.00200 .05400 11600 ---- .06410B .05870A .06410B .06100 +.00210 .05890 11650 ---- .06910B .06370A .06910B .06590 +.00200 .06390 11700 ---- .07410B .06870A .07410B .07090 +.00200 .06890 11750 ---- .07910B .07370A .07910B .07590 +.00200 .07390 11800 ---- .08410B .07870A .08410B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08110B .07570A .07570A .07890 -.00190 .08080 10250 ---- .07610B .07070A .07070A .07390 -.00200 .07590 10300 ---- .07120B .06570A .06570A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05390 -.00200 .05590 10500 ---- .05120B .04580A .04580A .04890 -.00200 .05090 10550 ---- .04630B .04090A .04090A .04400 -.00200 .04600 10600 ---- .04130B .03590A .03590A .03900 -.00200 .04100 10650 ---- .03640B .03100A .03100A .03410 -.00200 .03610 10700 ---- .03150B .02620A .02620A .02920 -.00200 .03120 10725 ---- .02900B .02390A .02390A .02680 -.00200 .02880 10750 ---- .02670B .02160A .02160A .02450 -.00190 .02640 10775 ---- .02430B .01930A .01930A .02220 -.00190 .02410 10800 ---- .02200B .01720A .01720A .01990 -.00190 .02180 10825 ---- .01980B .01500A .01500A .01770 -.00190 .01960 10850 ---- .01770B .01300A .01300A .01560 -.00180 .01740 10875 ---- .01560B .01120A .01120A .01360 -.00170 .01530 10900 ---- .01360B .00940A .00940A .01170 -.00160 .01330 10925 ---- .01170B .00790A .00790A .00990 -.00160 .01150 10950 ---- .01000B .00650A .00650A .00830 -.00140 .00970 10975 ---- .00850B .00520A .00850B .00690 -.00120 .00810 11000 .00660 .00700B .00420A .00620B .00560 -.00110 40 .00670 11025 .00500 .00570B .00340A .00500B .00450 -.00100 40 .00550 11050 .00410 .00460B .00260A .00390B .00350 -.00090 40 .00440 11075 .00350 .00360B .00200A .00310B .00280 -.00070 40 .00350 11100 .00260 .00280B .00160A .00230B .00210 -.00060 40 .00270 15 11125 .00170 .00210 .00120A .00180B .00160 -.00050 40 .00210 11150 .00160 .00160 .00090A .00130B .00120 -.00040 40 .00160 572 11175 .00090 .00120 .00070A .00100B .00090 -.00030 22 .00120 600 11200 .00090 .00090 .00050A .00070B .00070 -.00020 38 .00090 322 11225 .00060 .00060 .00035A .00050B .00050 -.00020 38 .00070 11250 ---- ---- .00030A .00030A .00035 -.00015 .00050 385 11275 ---- ---- .00020A .00020A .00025 -.00010 .00035 11300 ---- ---- .00020A .00020A .00020 -.00005 .00025 317 11350 ---- ---- .00010A .00010A .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 2213 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 .00010 .00010 .00005 .00005 .00010 UNCH 86 .00010 10650 .00015 .00020B .00010 .00010 .00015 UNCH 86 .00015 10700 .00025 .00040B .00020 .00025B .00030 UNCH 64 .00030 40 10725 .00035 .00050B .00030 .00035B .00040 UNCH 42 .00040 10 10750 .00060 .00070B .00045 .00045 .00050 UNCH 42 .00050 10775 .00060 .00090B .00060 .00070 .00070 +.00010 42 .00060 10800 .00100 .00130B .00080 .00090B .00090 UNCH 42 .00090 10825 .00120 .00170B .00110 .00120B .00120 +.00010 42 .00110 10850 .00180 .00220B .00140 .00160B .00160 +.00020 42 .00140 10875 .00240 .00280B .00170A .00210B .00210 +.00030 42 .00180 10900 .00300 .00360B .00220A .00270B .00270 +.00030 42 .00240 10925 .00310 .00460B .00280A .00340B .00340 +.00040 40 .00300 10950 .00490 .00570B .00350A .00400A .00430 +.00060 40 .00370 10975 .00550 .00700B .00440A .00530 .00540 +.00080 800 .00460 11000 ---- .00840B .00540A .00540A .00660 +.00090 .00570 11025 ---- .01000B .00650A .00650A .00800 +.00100 .00700 11050 ---- .01180B .00800A .00800A .00950 +.00110 .00840 15 11075 ---- .01370B .00950A .00950A .01120 +.00120 .01000 11100 ---- .01570B .01140A .01570B .01310 +.00140 .01170 11125 ---- .01780B .01330A .01780B .01510 +.00150 .01360 11150 ---- .02000B .01530A .02000B .01720 +.00160 .01560 204 11175 ---- .02220B .01740A .02220B .01940 +.00170 .01770 25 11200 ---- .02460B .01960A .02460B .02160 +.00170 .01990 11225 ---- .02690B .02180A .02690B .02400 +.00190 .02210 11250 ---- .02930B .02420A .02930B .02630 +.00190 .02440 11275 ---- .03180B .02650A .03180B .02870 +.00190 .02680 11300 ---- .03420B .02890A .03420B .03110 +.00190 .02920 11350 ---- .03920B .03380A .03920B .03600 +.00190 .03410 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04590 +.00190 .04400 11500 ---- .05410B .04870A .05410B .05090 +.00200 .04890 11550 ---- .05910B .05360A .05910B .05590 +.00200 .05390 11600 ---- .06400B .05860A .06400B .06090 +.00200 .05890 11650 ---- .06900B .06360A .06900B .06590 +.00200 .06390 11700 ---- .07400B .06860A .07400B .07090 +.00200 .06890 11750 ---- .07900B .07360A .07900B .07590 +.00200 .07390 11800 ---- .08400B .07860A .08400B .08090 +.00210 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1452 296 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07110B .06570A .06570A .06890 -.00190 .07080 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05630B .05090A .05090A .05400 -.00200 .05600 10500 ---- .05130B .04600A .04600A .04910 -.00200 .05110 10550 ---- .04640B .04120A .04120A .04420 -.00200 .04620 10600 ---- .04160B .03640A .03640A .03940 -.00190 .04130 10650 ---- .03680B .03170A .03170A .03470 -.00190 .03660 10700 ---- .03220B .02710A .02710A .03010 -.00180 .03190 10750 ---- .02770B .02280A .02280A .02560 -.00180 .02740 10775 ---- .02560B .02080A .02080A .02350 -.00170 .02520 10800 ---- .02340B .01880A .01880A .02140 -.00170 .02310 10825 ---- .02140B .01700A .01700A .01940 -.00170 .02110 10850 ---- .01950B .01520A .01520A .01750 -.00160 .01910 10875 ---- .01750B .01350A .01350A .01570 -.00150 .01720 10900 ---- .01570B .01180A .01180A .01400 -.00140 .01540 1 1 10925 ---- .01390B .01040A .01040A .01230 -.00140 .01370 10950 ---- .01240B .00900A .01240B .01080 -.00130 .01210 10975 ---- .01090B .00780A .01090B .00940 -.00120 .01060 11000 ---- .00950B .00670A .00950B .00810 -.00110 .00920 11025 ---- .00820B .00570A .00820B .00700 -.00090 .00790 11050 ---- .00700B .00480A .00700B .00590 -.00090 .00680 11075 ---- .00600B .00410A .00600B .00500 -.00080 .00580 11100 ---- .00510B .00340A .00510B .00420 -.00070 .00490 11125 ---- .00420B .00290A .00420B .00350 -.00060 .00410 11150 ---- ---- .00230A .00230A .00290 -.00060 .00350 11175 ---- ---- .00200A .00200A .00240 -.00050 .00290 11200 ---- ---- .00160A .00160A .00200 -.00040 .00240 11225 ---- ---- .00130A .00130A .00160 -.00040 .00200 11250 ---- ---- .00110A .00110A .00130 -.00030 .00160 11275 ---- ---- .00090A .00090A .00100 -.00030 .00130 11300 ---- ---- .00070A .00070A .00080 -.00020 .00100 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 11400 ---- ---- .00030A .00030A .00035 -.00010 .00045 2 11450 ---- ---- .00025A .00025A .00020 -.00010 .00030 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00015 UNCH .00015 10500 ---- .00025B ---- .00025B .00025 +.00005 .00020 10550 ---- .00035B ---- .00035B .00035 +.00005 .00030 2 10600 ---- .00060B ---- .00060B .00050 +.00005 .00045 10650 ---- .00090B ---- .00090B .00080 +.00010 .00070 10700 ---- .00140B ---- .00140B .00110 +.00010 .00100 10750 ---- .00210B ---- .00210B .00170 +.00020 .00150 10775 ---- .00250B ---- .00250B .00210 +.00030 .00180 10800 ---- .00300B .00210A .00210A .00250 +.00030 .00220 10825 ---- .00360B ---- .00360B .00300 +.00040 .00260 10850 ---- .00430B .00300A .00300A .00360 +.00040 .00320 10875 ---- .00510B .00360A .00360A .00420 +.00050 .00370 10900 ---- .00600B .00430A .00430A .00500 +.00060 .00440 10925 ---- .00710B .00490A .00490A .00590 +.00070 .00520 10950 ---- .00820B .00580A .00580A .00680 +.00070 .00610 10975 ---- .00950B .00680A .00680A .00790 +.00080 .00710 1 11000 ---- .01090B .00790A .00790A .00910 +.00090 .00820 11025 ---- .01240B .00900A .00900A .01050 +.00110 .00940 11050 ---- .01410B .01030A .01030A .01190 +.00110 .01080 11 11075 ---- .01580B .01180A .01180A .01350 +.00120 .01230 11100 ---- .01760B .01330A .01330A .01520 +.00130 .01390 11125 ---- .01950B .01540A .01950B .01700 +.00140 .01560 11150 ---- .02150B .01720A .02150B .01890 +.00150 .01740 11175 ---- .02360B .01910A .02360B .02090 +.00160 .01930 11200 ---- .02570B .02110A .02570B .02290 +.00160 .02130 11225 ---- .02790B .02310A .02790B .02500 +.00160 .02340 11250 ---- .03010B .02520A .03010B .02720 +.00170 .02550 11275 ---- .03240B .02740A .03240B .02940 +.00170 .02770 11300 ---- .03470B .02970A .03470B .03170 +.00170 .03000 11350 ---- .03950B .03430A .03950B .03640 +.00180 .03460 11400 ---- .04430B .03900A .04430B .04120 +.00190 .03930 11450 ---- .04920B .04390A .04920B .04610 +.00190 .04420 11500 ---- .05410B .04870A .05410B .05100 +.00200 .04900 11550 ---- .05910B .05370A .05910B .05590 +.00190 .05400 11600 ---- .06400B .05870A .06400B .06090 +.00200 .05890 11650 ---- .06900B .06360A .06900B .06590 +.00200 .06390 11700 ---- .07400B .06860A .07400B .07080 +.00200 .06880 11750 ---- .07900B .07360A .07900B .07580 +.00200 .07380 11800 ---- .08390B .07850A .08390B .08080 +.00200 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- .08080A .08080A .08480 -.00120 .08600 10200 ---- ---- .07580A .07580A .07980 -.00120 .08100 10250 ---- ---- .07080A .07080A .07480 -.00120 .07600 10300 ---- ---- .06580A .06580A .06980 -.00120 .07100 10350 ---- ---- .06080A .06080A .06480 -.00120 .06600 10400 ---- ---- .05580A .05580A .05980 -.00120 .06100 10450 ---- ---- .05080A .05080A .05480 -.00120 .05600 10500 ---- ---- .04580A .04580A .04980 -.00120 .05100 10550 ---- ---- .04080A .04080A .04480 -.00120 .04600 10600 ---- ---- .03580A .03580A .03980 -.00120 .04100 10625 ---- ---- .03330A .03330A .03730 -.00120 .03850 10650 ---- ---- .03080A .03080A .03480 -.00120 .03600 10675 ---- ---- .02830A .02830A .03230 -.00120 .03350 10700 ---- ---- .02580A .02580A .02980 -.00120 .03100 10725 ---- ---- .02330A .02330A .02730 -.00120 .02850 15 10750 ---- ---- .02080A .02080A .02480 -.00120 .02600 10775 ---- ---- .01830A .01830A .02230 -.00120 .02350 10800 ---- ---- .01580A .01580A .01980 -.00120 .02100 10825 ---- ---- .01330A .01330A .01730 -.00120 .01850 10850 ---- ---- .01080A .01080A .01480 -.00120 .01600 10875 ---- ---- .00830A .00830A .01230 -.00120 .01350 4 10900 ---- ---- .00590A .00590A .00980 -.00130 .01110 10925 ---- ---- .00330A .00330A .00730 -.00130 .00860 10950 .00120 .00120 .00120 .00470B .00480 -.00140 2 .00620 2 2 10975 ---- ---- .00030A .00030A .00230 -.00170 .00400 94 11000 .00100 .00160B .00005A .00005A .00000 -.00220 4 .00220 5 133 11025 .00005 .00010 .00005 .00005A .00000 -.00100 200 .00100 260 392 11050 ---- ---- .00005A .00005A .00000 -.00035 .00035 260 392 11075 ---- ---- .00005A .00005A .00000 -.00015 .00015 165 11100 ---- ---- ---- ---- .00000 -.00005 .00005 130 11125 ---- ---- ---- ---- .00000 -.00005 .00005 131 11150 ---- ---- ---- ---- .00000 UNCH CAB 97 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 80 11225 ---- ---- ---- ---- .00000 UNCH CAB 55 11250 ---- ---- ---- ---- .00000 UNCH CAB 80 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 527 1770 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 2 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 19 10600 ---- ---- ---- ---- .00000 UNCH CAB 67 10625 ---- ---- ---- ---- .00000 UNCH CAB 44 10650 ---- ---- ---- ---- .00000 UNCH CAB 60 10675 ---- ---- ---- ---- .00000 UNCH CAB 42 10700 ---- ---- ---- ---- .00000 UNCH CAB 44 10725 ---- ---- ---- ---- .00000 UNCH CAB 44 10750 ---- ---- ---- ---- .00000 UNCH CAB 42 10775 ---- ---- ---- ---- .00000 UNCH CAB 43 10800 ---- ---- ---- ---- .00000 UNCH CAB 138 10825 ---- ---- ---- ---- .00000 UNCH CAB 146 10850 ---- ---- ---- ---- .00000 UNCH CAB 136 10875 ---- ---- ---- ---- .00000 -.00005 .00005 137 10900 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 136 10925 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 10 140 10950 ---- .00050B .00005A .00005A .00000 -.00020 .00020 1 271 10975 .00150 .00200B .00005A .00005A .00000 -.00050 1 .00050 45 11000 ---- .00420B .00030A .00420B .00020 -.00100 .00120 4 54 11025 .00580 .00670B .00580 .00280A .00270 +.00020 2 .00250 54 11050 ---- .00920B ---- .00920B .00520 +.00080 1 .00440 1 1 11075 ---- .01170B ---- .01170B .00770 +.00110 .00660 11100 ---- .01420B ---- .01420B .01020 +.00110 .00910 11125 ---- .01670B ---- .01670B .01270 +.00120 .01150 1 11150 ---- .01920B ---- .01920B .01520 +.00120 .01400 11175 ---- .02170B ---- .02170B .01770 +.00120 .01650 11200 ---- .02420B ---- .02420B .02020 +.00120 .01900 11225 ---- .02670B ---- .02670B .02270 +.00120 .02150 11250 ---- .02920B ---- .02920B .02520 +.00120 .02400 11275 ---- .03170B ---- .03170B .02770 +.00120 .02650 11300 ---- .03420B ---- .03420B .03020 +.00120 .02900 11350 ---- .03920B ---- .03920B .03520 +.00120 .03400 11400 ---- .04420B ---- .04420B .04020 +.00120 .03900 11450 ---- .04920B ---- .04920B .04520 +.00120 .04400 11500 ---- .05420B ---- .05420B .05020 +.00120 .04900 11550 ---- .05920B ---- .05920B .05520 +.00120 .05400 11600 ---- .06420B ---- .06420B .06020 +.00120 .05900 11650 ---- .06920B ---- .06920B .06520 +.00120 .06400 11700 ---- .07420B ---- .07420B .07020 +.00120 .06900 11750 ---- .07920B ---- .07920B .07520 +.00120 .07400 11800 ---- .08420B ---- .08420B .08020 +.00120 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 1666 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08120B .07580A .07580A .07890 -.00200 .08090 10250 ---- .07620B .07080A .07080A .07390 -.00200 .07590 10300 ---- .07120B .06580A .06580A .06890 -.00200 .07090 10350 ---- .06620B .06080A .06080A .06390 -.00200 .06590 10400 ---- .06120B .05580A .05580A .05890 -.00200 .06090 10450 ---- .05620B .05080A .05080A .05400 -.00190 .05590 10500 ---- .05120B .04580A .04580A .04900 -.00190 .05090 10550 ---- .04620B .04080A .04080A .04400 -.00200 .04600 10600 ---- .04130B .03580A .03580A .03900 -.00200 .04100 10650 ---- .03630B .03090A .03090A .03400 -.00200 .03600 10700 ---- .03130B .02590A .02590A .02900 -.00200 .03100 10725 ---- .02880B .02350A .02350A .02650 -.00210 .02860 10750 ---- .02630B .02100A .02100A .02410 -.00200 .02610 10775 ---- .02390B .01860A .01860A .02160 -.00210 .02370 10800 ---- .02150B .01630A .01630A .01920 -.00210 .02130 10825 ---- .01910B .01390A .01390A .01690 -.00200 .01890 10850 ---- .01670B .01180A .01180A .01460 -.00200 .01660 10875 ---- .01450B .00980A .00980A .01240 -.00190 .01430 100 10900 ---- .01240B .00790A .00790A .01030 -.00190 .01220 10925 ---- .01030B .00630A .00630A .00840 -.00170 .01010 10950 ---- .00840B .00480A .00480A .00670 -.00160 .00830 10975 ---- .00670B .00360A .00360A .00520 -.00140 .00660 60 11000 .00350 .00530B .00270A .00440B .00390 -.00120 88 .00510 40 11025 .00290 .00400B .00190A .00320B .00280 -.00110 88 .00390 40 11050 .00200 .00290B .00140A .00230B .00200 -.00080 86 .00280 40 11075 .00120 .00210B .00090A .00150B .00140 -.00060 86 .00200 41 11100 .00100 .00100 .00070A .00100B .00100 -.00040 86 .00140 40 11125 .00080 .00080 .00045A .00060 .00060 -.00040 86 .00100 96 11150 .00035 .00040 .00030A .00040 .00040 -.00030 16 .00070 40 11175 .00020 .00030 .00020 .00025 .00025 -.00020 58 .00045 40 11200 ---- ---- .00015A .00015A .00015 -.00015 .00030 64 11225 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 50 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 665 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 9 10700 ---- ---- ---- ---- .00005 UNCH .00005 64 10725 ---- ---- ---- ---- .00005 -.00005 .00010 43 10750 .00010 .00010 .00005 .00005 .00010 -.00005 76 .00015 189 10775 .00015 .00025B .00010 .00010 .00015 -.00005 81 .00020 43 10800 .00020 .00045B .00020 .00020 .00025 -.00005 91 .00030 41 10825 .00030 .00070B .00030 .00035B .00040 UNCH 90 .00040 42 10850 .00070 .00100B .00050 .00050 .00060 UNCH 85 .00060 84 10875 .00090 .00140B .00070 .00080 .00090 +.00010 88 .00080 110 10900 .00140 .00210B .00100 .00130 .00130 +.00010 90 .00120 425 10925 .00200 .00290B .00150A .00180B .00190 +.00020 157 .00170 192 10950 .00310 .00400B .00210A .00260B .00270 +.00040 155 .00230 269 10975 .00420 .00530B .00280A .00360B .00370 +.00060 88 .00310 235 11000 ---- .00680B .00370A .00370A .00490 +.00080 .00410 11025 ---- .00850B .00490A .00490A .00630 +.00090 .00540 11050 ---- .01050B .00630A .00630A .00800 +.00120 1 .00680 11075 ---- .01260B .00810A .01260B .00990 +.00140 .00850 11100 ---- .01470B .01000A .01470B .01190 +.00150 .01040 11125 ---- .01700B .01210A .01700B .01410 +.00160 .01250 231 11150 ---- .01940B .01430A .01430A .01640 +.00170 .01470 43 11175 ---- .02180B .01660A .02180B .01870 +.00180 .01690 11200 ---- .02420B .01900A .02420B .02110 +.00180 .01930 11225 ---- .02670B .02140A .02670B .02360 +.00190 .02170 11250 ---- .02920B .02380A .02920B .02600 +.00190 .02410 11275 ---- .03170B .02630A .03170B .02850 +.00200 .02650 11300 ---- .03420B .02880A .03420B .03100 +.00200 .02900 11350 ---- .03910B .03370A .03910B .03600 +.00200 .03400 11400 ---- .04410B .03870A .04410B .04100 +.00200 .03900 11450 ---- .04910B .04370A .04910B .04600 +.00200 .04400 11500 ---- .05410B .04870A .05410B .05100 +.00210 .04890 11550 ---- .05910B .05370A .05910B .05590 +.00200 .05390 11600 ---- .06410B .05870A .06410B .06090 +.00200 .05890 11650 ---- .06910B .06370A .06910B .06590 +.00200 .06390 11700 ---- .07410B .06870A .07410B .07090 +.00200 .06890 11750 ---- .07910B .07370A .07910B .07590 +.00200 .07390 11800 ---- .08410B .07870A .08410B .08090 +.00200 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1002 2022 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 6.870 -.380 7.250 6850 ---- ---- ---- ---- 6.380 -.370 6.750 6900 ---- ---- ---- ---- 5.880 -.380 6.260 6950 ---- ---- 5.200A 5.200A 5.380 -.380 5.760 7000 ---- ---- 4.700A 4.700A 4.890 -.370 5.260 7050 ---- ---- 4.210A 4.210A 4.390 -.380 4.770 7100 ---- ---- 3.720A 3.720A 3.900 -.380 4.280 7150 ---- ---- 3.250A 3.250A 3.410 -.380 3.790 7200 ---- ---- 2.770A 2.770A 2.940 -.360 3.300 7250 ---- ---- 2.330A 2.330A 2.470 -.360 2.830 7300 ---- ---- 1.900A 1.900A 2.040 -.340 2.380 7325 ---- ---- 1.720A 1.720A 1.840 -.330 2.170 7350 ---- ---- 1.540A 1.540A 1.650 -.320 1.970 7375 ---- ---- 1.370A 1.370A 1.470 -.300 1.770 7400 1.230 1.230 1.230 1.460B 1.310 -.280 28 1.590 7425 ---- ---- 1.080A 1.080A 1.160 -.260 1.420 7450 ---- 1.270B .950A 1.270B 1.020 -.240 1.260 7475 ---- ---- .840A .840A .890 -.230 1.120 7500 ---- ---- .730A .730A .780 -.210 .990 7525 ---- ---- .640A .640A .680 -.190 .870 7550 ---- ---- .560A .560A .590 -.170 .760 20 7575 ---- ---- .490A .490A .510 -.160 .670 7600 .420 .420 .420 .520B .440 -.150 62 .590 7625 ---- ---- .370A .370A .380 -.130 .510 7650 ---- ---- .320A .320A .330 -.120 .450 7675 ---- ---- .280A .280A .280 -.110 .390 7700 ---- ---- .240A .240A .240 -.100 .340 7725 ---- ---- .210A .210A .200 -.090 .290 1 7750 .200 .200 .180A .180A .170 -.080 1 .250 7775 ---- ---- .160A .160A .150 -.060 .210 7800 .140 .160 .140 .140A .130 -.050 63 .180 25 7825 ---- ---- .120A .120A .110 -.050 .160 7850 ---- ---- .100A .100A .090 -.040 .130 7875 ---- ---- .090A .090A .080 -.040 .120 115 7900 ---- ---- .070A .070A .070 -.030 .100 121 7950 ---- ---- .050A .050A .050 -.020 .070 3 8000 ---- ---- .045A .045A .035 -.015 .050 2 8050 ---- ---- .035A .035A .025 -.015 .040 8100 ---- ---- ---- ---- .020 -.010 .030 3 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 4 8350 ---- ---- ---- ---- .005 -.005 .010 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 296 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 +.005 .015 1 7150 ---- .030B ---- .030B .030 +.005 .025 7200 ---- .060B ---- .050B .050 +.010 .040 7250 ---- .100B ---- .100B .090 +.020 .070 7300 ---- .190B ---- .190B .150 +.030 .120 7325 ---- .250B ---- .250B .200 +.050 .150 7350 ---- .320B ---- .320B .260 +.060 .200 53 7375 ---- .410B ---- .410B .330 +.080 .250 115 7400 ---- .500B ---- .500B .420 +.100 .320 1 126 7425 ---- .610B ---- .610B .510 +.110 .400 7450 ---- .730B ---- .730B .620 +.130 .490 100 7475 ---- .860B ---- .860B .750 +.150 .600 101 7500 ---- 1.010B ---- 1.010B .880 +.170 .710 50 7525 ---- 1.170B ---- 1.170B 1.030 +.190 .840 50 7550 ---- 1.340B ---- 1.340B 1.190 +.200 .990 50 7575 ---- 1.510B ---- 1.510B 1.370 +.230 1.140 7600 ---- 1.690B ---- 1.690B 1.550 +.240 1.310 7625 ---- 1.900B ---- 1.900B 1.730 +.250 1.480 7650 ---- 2.100B ---- 2.100B 1.930 +.260 1.670 7675 ---- 2.300B ---- 2.300B 2.130 +.270 1.860 7700 ---- 2.520B ---- 2.520B 2.340 +.280 2.060 7725 ---- 2.730B ---- 2.730B 2.550 +.290 2.260 7750 ---- 2.950B ---- 2.950B 2.770 +.300 2.470 7775 ---- 3.170B ---- 3.170B 3.000 +.320 2.680 7800 ---- 3.410B ---- 3.400B 3.220 +.320 2.900 7825 ---- 3.640B ---- 3.640B 3.450 +.330 3.120 7850 ---- 3.870B ---- 3.870B 3.690 +.340 3.350 7875 ---- 4.110B ---- 4.110B 3.920 +.340 3.580 7900 ---- 4.340B ---- 4.340B 4.160 +.350 3.810 7950 ---- 4.830B ---- 4.830B 4.640 +.360 4.280 8000 ---- 5.310B ---- 5.310B 5.130 +.370 4.760 8050 ---- 5.800B ---- 5.800B 5.620 +.370 5.250 8100 ---- 6.290B ---- 6.290B 6.110 +.370 5.740 8150 ---- 6.790B ---- 6.790B 6.600 +.370 6.230 8200 ---- 7.270B ---- 7.270B 7.090 +.370 6.720 8250 ---- 7.780B ---- 7.780B 7.590 +.380 7.210 8300 ---- 8.270B ---- 8.270B 8.090 +.380 7.710 8350 ---- 8.640B ---- 8.640B 8.580 +.370 8.210 8400 ---- ---- ---- ---- 9.080 +.380 8.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 646 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.710A 6.710A 6.890 -.380 7.270 6850 ---- ---- 6.210A 6.210A 6.390 -.380 6.770 6900 ---- ---- 5.710A 5.710A 5.890 -.380 6.270 6950 ---- ---- 5.190A 5.190A 5.390 -.380 5.770 7000 ---- ---- 4.690A 4.690A 4.890 -.380 5.270 7050 ---- ---- 4.190A 4.190A 4.390 -.380 4.770 7100 ---- ---- 3.690A 3.690A 3.890 -.380 4.270 7150 ---- ---- 3.190A 3.190A 3.390 -.380 3.770 7200 ---- ---- 2.690A 2.690A 2.890 -.380 3.270 7250 ---- ---- 2.210A 2.210A 2.390 -.380 2.770 7300 ---- ---- 1.710A 1.710A 1.900 -.370 2.270 7325 ---- ---- 1.460A 1.460A 1.650 -.370 2.020 7350 ---- ---- 1.220A 1.220A 1.400 -.380 1.780 7375 ---- ---- .980A .980A 1.150 -.380 1.530 7400 ---- ---- .740A .740A .900 -.380 1.280 7425 ---- ---- .530A .530A .670 -.370 1.040 7450 ---- ---- .350A .350A .460 -.340 .800 7475 ---- ---- .220A .220A .280 -.300 .580 7500 .150 .150 .130A .280B .160 -.240 1 .400 7525 .120 .120 .080A .160B .080 -.180 1 .260 2 7550 ---- ---- .040A .040A .045 -.105 .150 11 11 7575 ---- ---- .020A .020A .025 -.065 .090 5 4 7600 .015 .015 .015 .015 .015 -.035 7 .050 725 7625 ---- ---- .015A .015A .010 -.020 .030 56 7650 .010 .010 .010 .010 .005 -.010 1 .015 1 76 7675 ---- ---- ---- ---- .005 -.005 .010 724 7700 ---- ---- ---- ---- .005 UNCH .005 85 7725 ---- ---- ---- ---- .005 UNCH .005 84 7750 ---- ---- ---- ---- .005 +.005 CAB 34 7775 ---- ---- ---- ---- CAB UNCH CAB 28 7800 ---- ---- ---- ---- CAB UNCH CAB 37 7825 ---- ---- ---- ---- CAB UNCH CAB 33 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 27 7925 ---- ---- ---- ---- CAB UNCH CAB 13 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 6.870 -.380 7.250 6850 ---- ---- ---- ---- 6.370 -.380 6.750 6900 ---- ---- 5.690A 5.690A 5.880 -.380 6.260 6950 ---- ---- 5.200A 5.200A 5.380 -.380 5.760 7000 ---- ---- 4.710A 4.710A 4.890 -.380 5.270 7050 ---- ---- 4.210A 4.210A 4.400 -.370 4.770 7100 ---- ---- 3.730A 3.730A 3.910 -.370 4.280 7150 ---- ---- 3.260A 3.260A 3.430 -.370 3.800 7200 ---- ---- 2.790A 2.790A 2.960 -.360 3.320 7250 ---- ---- 2.360A 2.360A 2.510 -.350 2.860 7300 ---- ---- 1.970A 1.970A 2.090 -.340 2.430 7325 ---- ---- 1.780A 1.780A 1.900 -.320 2.220 7350 ---- ---- 1.610A 1.610A 1.710 -.310 2.020 7375 1.460 1.460 1.450A 1.450A 1.540 -.300 54 1.840 7400 1.310 1.310 1.290A 1.290A 1.380 -.280 32 1.660 7425 ---- ---- 1.150A 1.150A 1.230 -.270 1.500 7450 1.040 1.350B 1.030A 1.030A 1.100 -.240 25 1.340 7475 ---- ---- .920A .920A .970 -.230 1.200 7500 ---- ---- .810A .810A .860 -.210 1.070 7525 ---- ---- .720A .720A .760 -.190 .950 7550 ---- .850B .630A .850B .670 -.170 .840 7575 ---- ---- .560A .560A .580 -.170 .750 7600 ---- ---- .500A .500A .510 -.150 .660 7625 ---- ---- .440A .440A .450 -.130 .580 7650 ---- ---- .390A .390A .390 -.130 .520 7675 ---- ---- .340A .340A .340 -.110 .450 7700 ---- ---- .300A .300A .300 -.100 .400 7725 ---- ---- .260A .260A .260 -.090 .350 7750 ---- ---- .230A .230A .220 -.090 .310 7800 ---- ---- .170A .170A .170 -.070 .240 7850 ---- ---- .130A .130A .130 -.050 .180 7900 ---- ---- .100A .100A .090 -.050 .140 7950 ---- ---- .080A .080A .070 -.030 .100 8000 ---- ---- .060A .060A .050 -.030 .080 8050 ---- ---- .050A .050A .040 -.020 .060 8100 ---- ---- .040A .040A .030 -.015 .045 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 17 2429 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 46 7375 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- .025B ---- .025B .010 +.005 .005 22 7425 .060 .060 .020A .020A .025 +.015 21 .010 14 7450 .080 .140B .070 .070 .060 +.035 2880 .025 1 7475 .100 .260B .100 .150B .140 +.080 2 .060 67 245 7500 ---- .410B ---- .410B .260 +.140 .120 46 165 7525 ---- .610B ---- .600B .440 +.210 .230 207 7550 ---- .830B ---- .830B .650 +.270 .380 92 7575 ---- 1.060B ---- 1.060B .880 +.320 .560 91 7600 ---- 1.300B ---- 1.300B 1.120 +.340 .780 380 7625 ---- 1.540B ---- 1.540B 1.360 +.360 1.000 30 7650 ---- 1.790B ---- 1.790B 1.610 +.370 1.240 28 7675 ---- 2.050B ---- 2.050B 1.860 +.380 1.480 28 7700 ---- 2.290B ---- 2.290B 2.110 +.380 1.730 7725 ---- 2.530B ---- 2.530B 2.360 +.380 1.980 7750 ---- 2.790B ---- 2.790B 2.610 +.390 2.220 7775 ---- 3.040B ---- 3.040B 2.850 +.380 2.470 7800 ---- 3.290B ---- 3.290B 3.100 +.380 2.720 7825 ---- 3.540B ---- 3.540B 3.350 +.380 2.970 7850 ---- 3.790B ---- 3.790B 3.600 +.380 3.220 7875 ---- 4.040B ---- 4.040B 3.850 +.380 3.470 7900 ---- 4.290B ---- 4.290B 4.100 +.380 3.720 7925 ---- 4.540B ---- 4.540B 4.350 +.380 3.970 7950 ---- 4.790B ---- 4.790B 4.600 +.380 4.220 8000 ---- 5.290B ---- 5.290B 5.100 +.380 4.720 8050 ---- 5.790B ---- 5.790B 5.600 +.380 5.220 8100 ---- 6.290B ---- 6.290B 6.100 +.380 5.720 8150 ---- 6.790B ---- 6.790B 6.600 +.380 6.220 8200 ---- 7.290B ---- 7.290B 7.100 +.380 6.720 8250 ---- 7.790B ---- 7.790B 7.600 +.380 7.220 8300 ---- 8.290B ---- 8.290B 8.100 +.380 7.720 8350 ---- 8.790B ---- 8.790B 8.600 +.380 8.220 8400 ---- 9.290B ---- 9.290B 9.100 +.380 8.720 8450 ---- 9.790B ---- 9.790B 9.600 +.380 9.220 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 +.005 .025 7150 ---- .050B ---- .050B .045 +.005 .040 7200 ---- .090B ---- .090B .070 +.010 .060 7250 .150 .150 .150 .130A .120 +.020 4 .100 7300 ---- .250B ---- .250B .200 +.040 .160 7325 ---- .310B ---- .310B .260 +.050 .210 7350 ---- .390B ---- .390B .320 +.060 .260 7375 .450 .480B .450 .370A .400 +.080 1 .320 7400 ---- .580B ---- .570B .490 +.100 .390 1 1 7425 ---- .680B ---- .680B .590 +.110 .480 7450 ---- .810B ---- .810B .700 +.130 .570 7475 ---- .940B .670A .670A .830 +.150 .680 7500 ---- 1.080B ---- 1.080B .960 +.170 .790 7525 ---- 1.240B .920A .920A 1.110 +.180 .930 7550 ---- 1.410B ---- 1.410B 1.270 +.200 1.070 7575 1.470 1.590B 1.440 1.450B 1.440 +.220 2 1.220 7600 ---- 1.760B ---- 1.760B 1.610 +.230 1.380 7625 ---- 1.950B ---- 1.950B 1.800 +.240 1.560 7650 ---- 2.160B ---- 2.160B 1.990 +.250 1.740 7675 ---- 2.350B ---- 2.350B 2.190 +.270 1.920 7700 ---- 2.560B ---- 2.560B 2.390 +.270 2.120 7725 ---- 2.780B ---- 2.780B 2.600 +.280 2.320 7750 ---- 3.000B ---- 3.000B 2.820 +.300 2.520 7800 ---- 3.450B ---- 3.450B 3.260 +.310 2.950 7850 ---- 3.900B ---- 3.900B 3.720 +.330 3.390 7900 ---- 4.370B ---- 4.370B 4.180 +.330 3.850 7950 ---- 4.840B ---- 4.840B 4.660 +.350 4.310 8000 ---- 5.330B ---- 5.330B 5.140 +.360 4.780 8050 ---- 5.800B ---- 5.800B 5.620 +.360 5.260 8100 ---- 6.310B ---- 6.310B 6.110 +.360 5.750 8150 ---- 6.790B ---- 6.790B 6.600 +.370 6.230 8200 ---- 7.280B ---- 7.280B 7.100 +.380 6.720 8250 ---- 7.780B ---- 7.780B 7.590 +.370 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2910 114 1350 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.890 -.380 7.270 6850 ---- ---- ---- ---- 6.390 -.380 6.770 6900 ---- ---- ---- ---- 5.890 -.380 6.270 6950 ---- ---- ---- ---- 5.390 -.380 5.770 7000 ---- ---- ---- ---- 4.890 -.380 5.270 7050 ---- ---- ---- ---- 4.390 -.380 4.770 7100 ---- ---- ---- ---- 3.890 -.380 4.270 7150 ---- ---- 3.210A 3.210A 3.390 -.380 3.770 7200 ---- ---- 2.720A 2.720A 2.900 -.380 3.280 7250 ---- ---- 2.230A 2.230A 2.410 -.370 2.780 7300 ---- ---- 1.760A 1.760A 1.930 -.370 2.300 7325 ---- ---- 1.550A 1.550A 1.700 -.370 2.070 7350 ---- ---- 1.330A 1.330A 1.480 -.360 1.840 7375 ---- ---- 1.140A 1.140A 1.270 -.350 1.620 7400 ---- ---- .980A .980A 1.090 -.320 1.410 7425 .870 1.070B .830A 1.070B .920 -.290 64 1.210 7450 ---- ---- .690A .690A .760 -.280 1.040 7475 ---- .890B .590A .890B .630 -.250 .880 7500 ---- .750B .490A .750B .520 -.220 .740 7525 ---- ---- .410A .410A .420 -.200 .620 75 7550 ---- ---- .340A .340A .340 -.180 .520 7575 .330 .330 .270 .290B .280 -.160 4 .440 7600 ---- ---- .230A .230A .220 -.140 104 .360 55 73 7625 .230 .230 .190A .200 .180 -.120 58 .300 54 76 7650 .160 .160 .150 .150 .140 -.110 8 .250 21 7675 ---- ---- .120A .120A .110 -.100 .210 107 7700 ---- ---- .100A .100A .090 -.080 .170 1 34 7725 ---- ---- .080A .080A .070 -.070 50 .140 141 7750 .070 .070 .050 .050 .050 -.060 15 .110 114 7775 ---- ---- .050A .050A .040 -.050 104 .090 131 7800 ---- ---- .040A .040A .030 -.040 53 .070 128 7825 ---- ---- .035A .035A .025 -.035 .060 28 7850 ---- ---- .030A .030A .020 -.025 .045 28 7875 .015 .015 .005 .010B .015 -.020 6 .035 21 7900 ---- ---- .020A .020A .010 -.020 .030 226 7925 ---- ---- .015A .015A .010 -.015 .025 31 7950 ---- ---- .015A .015A .005 -.015 .020 153 8000 ---- ---- .010A .010A .005 -.010 .015 177 8050 ---- ---- ---- ---- .005 -.005 .010 52 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 110 1637 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 1 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- .040B ---- .040B .035 +.005 .030 1 7325 ---- .070B ---- .070B .060 +.015 .045 7350 ---- .110B ---- .110B .090 +.030 .060 238 7375 ---- .170B ---- .170B .130 +.040 .090 7400 .210 .250B .160 .200B .190 +.060 6 .130 29 7425 ---- .360B ---- .360B .270 +.080 .190 171 7450 ---- .480B ---- .480B .370 +.110 .260 92 7475 ---- .610B ---- .610B .490 +.130 .360 41 7500 ---- .770B ---- .770B .620 +.150 .470 32 7525 ---- .930B ---- .930B .780 +.180 .600 33 7550 ---- 1.110B ---- 1.110B .950 +.200 .750 34 7575 ---- 1.310B ---- 1.310B 1.130 +.220 .910 91 7600 ---- 1.510B ---- 1.510B 1.320 +.230 1.090 15 7625 ---- 1.720B ---- 1.720B 1.530 +.260 1.270 7650 ---- 1.930B ---- 1.930B 1.740 +.270 1.470 7675 ---- 2.150B ---- 2.150B 1.960 +.280 1.680 7700 ---- 2.370B ---- 2.370B 2.190 +.300 1.890 7725 ---- 2.610B ---- 2.610B 2.420 +.310 2.110 7750 ---- 2.850B ---- 2.850B 2.650 +.320 2.330 7775 ---- 3.080B ---- 3.080B 2.890 +.330 2.560 7800 ---- 3.340B ---- 3.340B 3.130 +.340 2.790 7825 ---- 3.570B ---- 3.570B 3.380 +.350 3.030 7850 ---- 3.820B ---- 3.820B 3.620 +.350 3.270 7875 ---- 4.060B ---- 4.060B 3.870 +.360 3.510 7900 ---- 4.300B ---- 4.300B 4.110 +.360 3.750 7925 ---- 4.540B ---- 4.540B 4.360 +.370 3.990 7950 ---- 4.790B ---- 4.790B 4.610 +.370 4.240 8000 ---- 5.290B ---- 5.290B 5.100 +.370 4.730 8050 ---- 5.490B ---- 5.490B 5.600 +.370 5.230 8100 ---- ---- ---- ---- 6.100 +.380 5.720 8150 ---- ---- ---- ---- 6.600 +.380 6.220 8200 ---- ---- ---- ---- 7.100 +.380 6.720 8250 ---- ---- ---- ---- 7.600 +.380 7.220 8300 ---- ---- ---- ---- 8.100 +.380 7.720 8350 ---- ---- ---- ---- 8.600 +.390 8.210 8400 ---- ---- ---- ---- 9.090 +.380 8.710 8450 ---- ---- ---- ---- 9.590 +.380 9.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 786 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.850 -.380 21.230 5500 ---- ---- ---- ---- 19.850 -.380 20.230 5600 ---- ---- ---- ---- 18.860 -.370 19.230 5700 ---- ---- ---- ---- 17.860 -.370 18.230 5800 ---- ---- ---- ---- 16.860 -.380 17.240 5900 ---- ---- ---- ---- 15.860 -.380 16.240 6000 ---- ---- ---- ---- 14.860 -.380 15.240 6100 ---- ---- ---- ---- 13.870 -.370 14.240 6200 ---- ---- ---- ---- 12.870 -.380 13.250 6300 ---- ---- ---- ---- 11.870 -.380 12.250 6400 ---- ---- ---- ---- 10.870 -.380 11.250 6450 ---- ---- ---- ---- 10.370 -.380 10.750 6500 ---- ---- ---- ---- 9.870 -.380 10.250 6550 ---- ---- ---- ---- 9.380 -.370 9.750 6600 ---- ---- ---- ---- 8.880 -.370 9.250 6650 ---- ---- ---- ---- 8.380 -.380 8.760 6700 ---- ---- ---- ---- 7.880 -.380 8.260 6750 ---- ---- ---- ---- 7.380 -.380 7.760 6800 ---- ---- ---- ---- 6.880 -.380 7.260 6850 ---- ---- ---- ---- 6.380 -.380 6.760 6900 ---- ---- ---- ---- 5.880 -.380 6.260 6950 ---- ---- ---- ---- 5.380 -.380 5.760 7000 ---- ---- ---- ---- 4.890 -.370 5.260 7050 ---- ---- 4.210A 4.210A 4.390 -.380 4.770 7100 ---- ---- 3.710A 3.710A 3.890 -.380 4.270 1 7150 ---- ---- 3.220A 3.220A 3.390 -.380 3.770 7200 ---- ---- 2.750A 2.750A 2.900 -.380 3.280 7250 ---- ---- 2.270A 2.270A 2.430 -.370 2.800 1 7300 ---- ---- 1.830A 1.830A 1.980 -.350 2.330 15 7325 ---- ---- 1.640A 1.640A 1.770 -.340 2.110 7350 ---- ---- 1.440A 1.440A 1.570 -.330 1.900 270 7375 ---- ---- 1.270A 1.270A 1.380 -.320 1.700 7400 1.160 1.370B 1.110A 1.370B 1.210 -.300 54 1.510 272 7425 ---- ---- .970A .970A 1.050 -.280 1.330 7450 ---- 1.170B .840A 1.170B .910 -.250 1.160 370 7475 ---- ---- .720A .720A .780 -.240 1.020 5 7500 .670 .670 .620A .790B .670 -.210 3 .880 150 7525 ---- ---- .530A .530A .570 -.190 .760 15 15 7550 ---- ---- .450A .450A .480 -.170 .650 62 7575 ---- ---- .390A .390A .410 -.150 .560 48 7600 .370 .450 .340A .350A .340 -.140 19 .480 2 791 7625 ---- ---- .290A .290A .290 -.120 .410 218 7650 .230 .230 .230 .300B .240 -.110 5 .350 1434 7675 ---- ---- .200A .200A .200 -.100 1 .300 1 244 7700 .160 .160 .160 .170B .170 -.080 46 .250 6 1764 7725 ---- ---- .140A .140A .140 -.080 .220 378 7750 ---- ---- .120A .120A .120 -.060 54 .180 20 1535 7775 ---- ---- .100A .100A .100 -.050 1 .150 1 303 7800 ---- ---- .080A .080A .080 -.040 .120 690 7825 .070 .070 .060A .080B .060 -.040 3 .100 282 7850 .050 .070B .045 .045 .050 -.030 83 .080 13 836 7875 .050 .050 .040 .040 .040 -.030 30 .070 2 8 7900 ---- ---- .035A .035A .030 -.030 1 .060 45 841 7950 .030 .030 .020A .020A .020 -.020 4 .040 70 794 8000 .015 .025 .015 .015 .015 -.010 24 .025 25 1724 8050 .010 .010 .010 .010 .010 -.010 1 .020 2 886 8100 .005 .010B .005 .010B .010 -.005 15 .015 3 1583 8150 ---- ---- ---- ---- .010 UNCH .010 1 45 8200 ---- ---- ---- ---- .005 UNCH .005 761 8250 ---- ---- ---- ---- .005 UNCH .005 632 8300 ---- ---- ---- ---- .005 UNCH .005 2 264 8350 ---- ---- ---- ---- .005 +.005 CAB 271 8400 ---- ---- ---- ---- .005 +.005 CAB 41 8450 ---- ---- ---- ---- .005 +.005 CAB 100 8500 ---- ---- ---- ---- .005 +.005 CAB 307 8550 ---- ---- ---- ---- .005 +.005 CAB 9 8600 ---- ---- ---- ---- .005 +.005 CAB 1491 8650 ---- ---- ---- ---- .005 +.005 CAB 290 8700 ---- ---- ---- ---- .005 +.005 CAB 397 8800 ---- ---- ---- ---- .005 +.005 CAB 49 8900 ---- ---- ---- ---- .005 +.005 CAB 6 9000 ---- ---- ---- ---- .005 +.005 CAB 17 9100 ---- ---- ---- ---- .005 +.005 CAB 2 9200 ---- ---- ---- ---- .005 +.005 CAB 5 9300 ---- ---- ---- ---- .005 +.005 CAB 11 9400 ---- ---- ---- ---- .005 +.005 CAB 4 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- 20.760 -.370 21.130 5500 ---- ---- ---- ---- 19.760 -.370 20.130 5600 ---- ---- ---- ---- 18.770 -.370 19.140 5700 ---- ---- ---- ---- 17.780 -.370 18.150 5800 ---- ---- ---- ---- 16.790 -.370 17.160 5900 ---- ---- ---- ---- 15.790 -.370 16.160 6000 ---- ---- ---- ---- 14.800 -.370 15.170 6100 ---- ---- ---- ---- 13.810 -.370 14.180 6200 ---- ---- ---- ---- 12.820 -.370 13.190 6300 ---- ---- ---- ---- 11.820 -.380 12.200 6400 ---- ---- ---- ---- 10.830 -.370 11.200 6450 ---- ---- ---- ---- 10.340 -.370 10.710 6500 ---- ---- ---- ---- 9.840 -.370 10.210 6550 ---- ---- ---- ---- 9.340 -.380 9.720 6600 ---- ---- ---- ---- 8.850 -.370 9.220 6650 ---- ---- 8.160A 8.160A 8.350 -.380 8.730 6700 ---- ---- 7.660A 7.660A 7.860 -.370 8.230 2 6750 ---- ---- 7.150A 7.150A 7.360 -.380 7.740 6800 ---- ---- 6.670A 6.670A 6.870 -.370 7.240 6850 ---- ---- 6.160A 6.160A 6.370 -.380 6.750 6900 ---- ---- 5.680A 5.680A 5.880 -.370 6.250 6950 ---- ---- 5.200A 5.200A 5.390 -.370 5.760 1 7000 ---- ---- 4.720A 4.720A 4.900 -.370 5.270 2 7050 ---- ---- 4.240A 4.240A 4.420 -.370 4.790 7100 ---- ---- 3.780A 3.780A 3.950 -.360 4.310 1 7150 ---- ---- 3.320A 3.320A 3.490 -.350 3.840 7200 ---- ---- 2.900A 2.900A 3.060 -.330 3.390 275 7250 ---- ---- 2.500A 2.500A 2.640 -.330 2.970 7300 ---- ---- 2.130A 2.130A 2.260 -.310 2.570 4 7350 ---- ---- 1.810A 1.810A 1.900 -.300 2.200 98 7400 1.520 1.550 1.500A 1.750B 1.590 -.270 66 1.860 96 7450 1.260 1.290 1.240A 1.450B 1.320 -.240 50 1.560 56 7500 ---- ---- 1.020A 1.020A 1.080 -.210 1.290 2 83 7550 .870 .990 .840A .880 .880 -.190 26 1.070 1 437 7600 .740 .880B .690A .740 .710 -.160 10 .870 1 440 7650 ---- ---- .570A .570A .580 -.130 39 .710 850 7700 .480 .480 .460A .480 .470 -.110 6 .580 1 1249 7750 ---- ---- .380A .380A .380 -.100 .480 1 713 7800 .310 .310 .310 .310 .310 -.080 39 .390 464 7850 ---- ---- .250A .250A .260 -.060 .320 132 7900 .240 .250 .200A .210 .210 -.050 279 .260 346 7950 ---- ---- .170A .170A .170 -.040 .210 246 8000 .140 .140 .130 .130 .140 -.030 5 .170 1 619 8050 ---- ---- .110A .110A .110 -.030 .140 87 8100 .080 .100B .080 .080 .080 -.030 8 .110 290 8150 .080 .080 .070A .070A .060 -.030 5 .090 67 8200 ---- ---- .060A .060A .050 -.020 7 .070 93 8250 ---- ---- .050A .050A .045 -.015 .060 35 8300 ---- ---- .045A .045A .040 -.010 .050 1 42 8350 ---- ---- ---- ---- .035 -.005 .040 47 8400 ---- ---- ---- ---- .030 -.005 8 .035 2134 8450 ---- ---- .025A .025A .025 -.005 .030 7 8500 ---- ---- ---- ---- .020 -.005 .025 103 8550 ---- ---- .020A .020A .020 -.005 .025 10 8600 ---- ---- ---- ---- .020 UNCH .020 38 8650 ---- ---- ---- ---- .015 -.005 .020 41 8700 ---- ---- ---- ---- .015 UNCH .015 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- ---- ---- .015 +.005 .010 21 8850 ---- ---- ---- ---- .010 UNCH .010 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 199 9050 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .010 +.005 .005 13 9150 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 66 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 3 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 3 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- 20.530A 20.530A 20.710 -.370 21.080 5600 ---- ---- 19.540A 19.540A 19.720 -.370 20.090 5700 ---- ---- 18.550A 18.550A 18.730 -.380 19.110 5800 ---- ---- 17.560A 17.560A 17.740 -.380 18.120 5900 ---- ---- 16.570A 16.570A 16.750 -.380 17.130 6000 ---- ---- 15.590A 15.590A 15.760 -.380 16.140 6100 ---- ---- 14.600A 14.600A 14.770 -.380 15.150 6200 ---- ---- 13.590A 13.590A 13.790 -.370 14.160 6300 ---- ---- 12.620A 12.620A 12.800 -.370 13.170 6400 ---- ---- 11.630A 11.630A 11.810 -.370 12.180 6500 ---- ---- 10.640A 10.640A 10.820 -.370 11.190 6550 ---- ---- 10.150A 10.150A 10.330 -.370 10.700 6600 ---- ---- 9.660A 9.660A 9.830 -.380 10.210 6650 ---- ---- 9.170A 9.170A 9.340 -.370 9.710 6700 ---- ---- 8.670A 8.670A 8.850 -.370 9.220 6750 ---- ---- 8.180A 8.180A 8.360 -.370 8.730 6800 ---- ---- 7.690A 7.690A 7.870 -.370 8.240 6850 ---- ---- 7.210A 7.210A 7.380 -.370 7.750 6900 ---- ---- 6.720A 6.720A 6.900 -.360 7.260 6950 ---- ---- 6.230A 6.230A 6.410 -.370 6.780 7000 ---- ---- 5.760A 5.760A 5.930 -.370 6.300 7050 ---- ---- 5.300A 5.300A 5.460 -.360 5.820 7100 ---- ---- 4.830A 4.830A 4.990 -.360 5.350 7150 ---- ---- 4.380A 4.380A 4.540 -.350 4.890 7200 ---- ---- 3.950A 3.950A 4.090 -.350 4.440 7250 ---- ---- 3.530A 3.530A 3.670 -.330 4.000 7300 ---- ---- 3.150A 3.150A 3.270 -.320 3.590 7350 ---- ---- 2.790A 2.790A 2.890 -.310 3.200 7400 ---- ---- 2.460A 2.460A 2.550 -.280 2.830 500 7450 2.150 2.150 2.140A 2.140A 2.230 -.260 67 2.490 7500 1.870 2.190B 1.860A 1.860A 1.940 -.240 28 2.180 7550 ---- ---- 1.610A 1.610A 1.690 -.210 1.900 1 7600 ---- ---- 1.400A 1.400A 1.460 -.190 1.650 27 7650 ---- ---- 1.200A 1.200A 1.260 -.170 1.430 7700 ---- ---- 1.040A 1.040A 1.080 -.150 1.230 64 7750 ---- ---- .900A .900A .930 -.130 1.060 47 7800 ---- ---- .780A .780A .800 -.120 .920 232 7850 ---- ---- .670A .670A .680 -.110 .790 36 7900 ---- ---- .580A .580A .590 -.090 .680 50 50 7950 ---- ---- .500A .500A .500 -.090 .590 8000 ---- ---- .430A .430A .430 -.070 .500 58 8050 ---- ---- .370A .370A .370 -.060 .430 378 8100 .320 .320 .320 .350B .320 -.050 2 .370 39 8150 ---- ---- .280A .280A .280 -.040 .320 4 8200 ---- ---- .240A .240A .240 -.030 .270 52 8250 ---- ---- .210A .210A .200 -.030 .230 124 8300 ---- ---- .190A .190A .170 -.030 .200 133 8350 ---- ---- .160A .160A .150 -.020 .170 2 8400 ---- ---- .140A .140A .130 -.020 .150 4 8450 ---- ---- .120A .120A .110 -.020 .130 8500 ---- ---- .100A .100A .100 -.010 .110 6 8550 ---- ---- .090A .090A .090 -.010 .100 27 8600 ---- ---- .080A .080A .080 -.010 .090 3 8700 ---- ---- ---- ---- .070 UNCH .070 72 8800 ---- ---- ---- ---- .050 -.010 .060 3 8900 ---- ---- ---- ---- .045 UNCH .045 4 9000 ---- ---- ---- ---- .040 UNCH .040 38 9100 ---- ---- ---- ---- .035 UNCH .035 5 9200 ---- ---- ---- ---- .030 UNCH .030 117 9300 ---- ---- ---- ---- .025 UNCH .025 168 9400 ---- ---- ---- ---- .020 UNCH .020 50 9500 ---- ---- ---- ---- .020 UNCH .020 2 9600 ---- ---- ---- ---- .015 UNCH .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.630 -.370 21.000 5600 ---- ---- ---- ---- 19.640 -.380 20.020 5700 ---- ---- ---- ---- 18.660 -.370 19.030 5800 ---- ---- ---- ---- 17.670 -.380 18.050 5900 ---- ---- ---- ---- 16.690 -.370 17.060 6000 ---- ---- ---- ---- 15.700 -.380 16.080 6100 ---- ---- ---- ---- 14.720 -.370 15.090 6200 ---- ---- ---- ---- 13.730 -.370 14.100 6300 ---- ---- ---- ---- 12.750 -.370 13.120 6400 ---- ---- ---- ---- 11.760 -.380 12.140 6500 ---- ---- ---- ---- 10.780 -.380 11.160 6550 ---- ---- ---- ---- 10.290 -.380 10.670 6600 ---- ---- ---- ---- 9.800 -.380 10.180 6650 ---- ---- ---- ---- 9.310 -.380 9.690 6700 ---- ---- ---- ---- 8.830 -.370 9.200 6750 ---- ---- ---- ---- 8.340 -.380 8.720 6800 ---- ---- ---- ---- 7.860 -.380 8.240 6850 ---- ---- ---- ---- 7.380 -.370 7.750 6900 ---- ---- ---- ---- 6.910 -.370 7.280 6950 ---- ---- ---- ---- 6.440 -.360 6.800 7000 ---- ---- ---- ---- 5.970 -.360 6.330 7050 ---- ---- ---- ---- 5.510 -.360 5.870 7100 ---- ---- ---- ---- 5.070 -.340 5.410 7150 ---- ---- ---- ---- 4.630 -.340 4.970 7200 ---- ---- ---- ---- 4.220 -.330 4.550 7250 ---- ---- ---- ---- 3.830 -.310 4.140 7300 ---- ---- 3.490A 3.490A 3.460 -.300 3.760 7350 ---- ---- 3.150A 3.150A 3.110 -.280 3.390 7400 ---- ---- 2.720A 2.720A 2.780 -.270 3.050 7450 ---- ---- 2.420A 2.420A 2.480 -.250 2.730 7500 ---- ---- 2.120A 2.120A 2.210 -.220 2.430 7550 ---- ---- 1.880A 1.880A 1.960 -.200 2.160 7600 ---- ---- 1.660A 1.660A 1.730 -.180 1.910 7650 ---- ---- 1.470A 1.470A 1.530 -.160 1.690 14 7700 ---- ---- 1.300A 1.300A 1.350 -.140 1.490 1 51 7750 ---- ---- 1.150A 1.150A 1.190 -.130 1.320 50 7800 ---- ---- 1.020A 1.020A 1.040 -.120 1.160 7850 ---- ---- .900A .900A .920 -.100 1.020 1 7900 ---- ---- .800A .800A .810 -.100 .910 1 7950 ---- ---- .710A .710A .710 -.090 .800 8000 ---- ---- .630A .630A .630 -.080 .710 302 8050 ---- ---- .560A .560A .560 -.070 .630 121 8100 ---- ---- .490A .490A .490 -.070 .560 1 8150 ---- ---- .440A .440A .430 -.060 .490 217 8200 ---- ---- .390A .390A .390 -.050 .440 8250 ---- ---- .340A .340A .340 -.050 .390 8300 ---- ---- .310A .310A .300 -.040 .340 1 8350 ---- ---- .280A .280A .270 -.030 .300 8400 ---- ---- .250A .250A .240 -.030 .270 8450 ---- ---- .220A .220A .210 -.030 .240 8500 ---- ---- .190A .190A .190 -.020 .210 8550 .170 .180 .170 .170A .170 -.020 6 .190 8600 ---- ---- .160A .160A .150 -.020 .170 1 8700 ---- ---- ---- ---- .120 -.010 .130 1 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .070 -.010 .080 1 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .045 -.015 .060 9300 ---- ---- ---- ---- .040 -.010 .050 9400 ---- ---- ---- ---- .035 -.010 .045 9500 ---- ---- ---- ---- .030 -.010 .040 1 9600 ---- ---- ---- ---- .025 -.010 .035 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 -.005 .040 1 10100 ---- ---- ---- ---- .035 -.005 .040 10200 ---- ---- ---- ---- .030 -.005 .035 10300 ---- ---- ---- ---- .030 -.005 .035 10400 ---- ---- ---- ---- .025 -.005 .030 10500 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .025 -.005 .030 10700 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- 20.530 -.370 20.900 5600 ---- ---- ---- ---- 19.550 -.370 19.920 5700 ---- ---- ---- ---- 18.570 -.370 18.940 5800 ---- ---- ---- ---- 17.590 -.370 17.960 5900 ---- ---- ---- ---- 16.610 -.370 16.980 6000 ---- ---- ---- ---- 15.640 -.360 16.000 6100 ---- ---- ---- ---- 14.660 -.370 15.030 6200 ---- ---- ---- ---- 13.680 -.370 14.050 6300 ---- ---- ---- ---- 12.710 -.360 13.070 6400 ---- ---- ---- ---- 11.730 -.370 12.100 6500 ---- ---- ---- ---- 10.760 -.360 11.120 6550 ---- ---- ---- ---- 10.270 -.370 10.640 6600 ---- ---- ---- ---- 9.790 -.360 10.150 6650 ---- ---- ---- ---- 9.310 -.360 9.670 6700 ---- ---- ---- ---- 8.830 -.360 9.190 6750 ---- ---- ---- ---- 8.350 -.360 8.710 6800 ---- ---- ---- ---- 7.870 -.360 8.230 6850 ---- ---- ---- ---- 7.400 -.360 7.760 6900 ---- ---- ---- ---- 6.930 -.360 7.290 6950 ---- ---- ---- ---- 6.470 -.350 6.820 7000 ---- ---- ---- ---- 6.010 -.360 6.370 7050 ---- ---- ---- ---- 5.570 -.350 5.920 7100 ---- ---- ---- ---- 5.150 -.340 5.490 7150 ---- ---- ---- ---- 4.740 -.330 5.070 7200 ---- ---- ---- ---- 4.340 -.320 4.660 7250 ---- ---- 4.000A 4.000A 3.970 -.300 4.270 4 7300 ---- ---- 3.640A 3.640A 3.610 -.290 3.900 7350 ---- ---- 3.310A 3.310A 3.270 -.280 3.550 7400 ---- ---- 2.910A 2.910A 2.950 -.270 3.220 7450 2.590 2.680 2.590 2.680 2.660 -.250 36 2.910 1 2 7500 ---- ---- 2.320A 2.320A 2.390 -.230 2.620 7550 ---- ---- 2.090A 2.090A 2.140 -.220 2.360 1 7600 ---- ---- 1.870A 1.870A 1.910 -.200 2.110 7650 1.860 1.860 1.680A 1.710A 1.710 -.190 3 1.900 1 7700 ---- ---- 1.500A 1.500A 1.540 -.160 1.700 50 7750 ---- ---- 1.350A 1.350A 1.380 -.140 1.520 7800 ---- ---- 1.210A 1.210A 1.240 -.120 1.360 54 7850 1.120 1.120 1.090A 1.100A 1.110 -.110 6 1.220 7900 ---- ---- .980A .980A 1.000 -.090 1.090 2 7950 ---- ---- .880A .880A .890 -.090 .980 8000 ---- ---- .790A .790A .800 -.080 .880 5 682 8050 ---- ---- .710A .710A .720 -.070 .790 8100 ---- ---- .640A .640A .650 -.060 .710 605 8150 ---- ---- .570A .570A .580 -.060 6 .640 4 8200 ---- ---- .520A .520A .520 -.050 .570 8250 .490 .490 .470A .470A .470 -.040 3 .510 2 8300 ---- ---- .420A .420A .420 -.040 .460 36 8350 ---- ---- .380A .380A .380 -.040 .420 8400 ---- ---- .340A .340A .340 -.040 .380 2 8450 ---- ---- .310A .310A .310 -.030 .340 8500 ---- ---- .290A .290A .280 -.030 .310 5 1000 8550 ---- ---- .260A .260A .250 -.030 .280 8600 ---- ---- .240A .240A .230 -.020 .250 1208 8650 ---- ---- .210A .210A .200 -.030 .230 8700 ---- ---- .190A .190A .180 -.020 .200 2 8750 ---- ---- .170A .170A .170 -.010 .180 8800 ---- ---- .160A .160A .150 -.020 .170 8850 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- .130A .130A .130 -.010 .140 2 8950 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .110 UNCH .110 1 9050 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 -.010 .100 604 9150 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .080 UNCH .080 9250 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- .070 UNCH .070 9350 ---- ---- ---- ---- .060 -.010 .070 3 9400 ---- ---- ---- ---- .060 -.010 .070 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 -.010 .060 9550 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .050 UNCH .050 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .045 -.005 .050 9800 ---- ---- ---- ---- .040 -.005 .045 9900 ---- ---- ---- ---- .040 -.005 .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.480 -.350 20.830 5700 ---- ---- ---- ---- 19.500 -.350 19.850 5800 ---- ---- ---- ---- 18.530 -.340 18.870 5900 ---- ---- ---- ---- 17.550 -.350 17.900 6000 ---- ---- ---- ---- 16.580 -.340 16.920 6100 ---- ---- ---- ---- 15.600 -.340 15.940 6200 ---- ---- ---- ---- 14.630 -.340 14.970 6300 ---- ---- ---- ---- 13.650 -.340 13.990 6400 ---- ---- ---- ---- 12.680 -.340 13.020 6500 ---- ---- ---- ---- 11.710 -.340 12.050 6600 ---- ---- ---- ---- 10.750 -.340 11.090 6650 ---- ---- ---- ---- 10.270 -.340 10.610 6700 ---- ---- ---- ---- 9.800 -.330 10.130 6750 ---- ---- ---- ---- 9.320 -.330 9.650 6800 ---- ---- ---- ---- 8.850 -.330 9.180 6850 ---- ---- ---- ---- 8.380 -.330 8.710 6900 ---- ---- ---- ---- 7.920 -.330 8.250 6950 ---- ---- ---- ---- 7.460 -.320 7.780 7000 ---- ---- ---- ---- 7.000 -.330 7.330 7050 ---- ---- ---- ---- 6.560 -.320 6.880 7100 ---- ---- ---- ---- 6.120 -.320 6.440 7150 ---- ---- ---- ---- 5.700 -.310 6.010 7200 ---- ---- ---- ---- 5.290 -.300 5.590 7250 ---- ---- ---- ---- 4.890 -.300 5.190 7300 ---- ---- ---- ---- 4.510 -.290 4.800 7350 ---- ---- ---- ---- 4.150 -.280 4.430 7400 ---- ---- ---- ---- 3.800 -.270 4.070 7450 ---- ---- 3.440A 3.440A 3.470 -.260 3.730 7500 ---- ---- 3.150A 3.150A 3.170 -.240 3.410 7550 ---- ---- 2.800A 2.800A 2.890 -.220 3.110 7600 ---- ---- 2.540A 2.540A 2.620 -.220 2.840 7650 ---- ---- 2.310A 2.310A 2.380 -.200 2.580 7700 ---- ---- 2.090A 2.090A 2.160 -.180 2.340 7750 ---- ---- 1.900A 1.900A 1.960 -.160 2.120 200 7800 ---- ---- 1.720A 1.720A 1.770 -.150 1.920 7850 ---- ---- 1.560A 1.560A 1.610 -.130 1.740 7900 ---- ---- 1.420A 1.420A 1.460 -.120 1.580 50 7950 ---- ---- 1.290A 1.290A 1.320 -.110 1.430 8000 ---- ---- 1.170A 1.170A 1.200 -.100 1.300 7 8050 ---- ---- 1.070A 1.070A 1.090 -.090 1.180 8100 ---- ---- .970A .970A .990 -.080 1.070 8150 ---- ---- .880A .880A .900 -.070 .970 8200 ---- ---- .810A .810A .820 -.060 .880 8250 ---- ---- .740A .740A .750 -.050 .800 5 8300 ---- ---- .670A .670A .680 -.050 .730 8350 ---- ---- .610A .610A .620 -.050 .670 8400 ---- ---- .560A .560A .570 -.040 .610 150 8450 ---- ---- .520A .520A .520 -.030 .550 8500 ---- ---- .470A .470A .480 -.020 .500 8550 ---- ---- .440A .440A .440 -.020 .460 8600 ---- ---- .400A .400A .400 -.020 .420 8650 ---- ---- .370A .370A .370 -.020 .390 8700 ---- ---- .340A .340A .340 -.010 .350 8800 ---- ---- .290A .290A .280 -.020 .300 8900 ---- ---- ---- ---- .240 -.010 .250 9000 ---- ---- ---- ---- .200 -.010 .210 9100 ---- ---- ---- ---- .170 -.010 .180 6 9200 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .120 -.020 .140 1 9400 ---- ---- ---- ---- .110 -.010 .120 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .070 -.010 .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.460 -.340 18.800 5900 ---- ---- ---- ---- 17.490 -.340 17.830 6000 ---- ---- ---- ---- 16.510 -.350 16.860 6100 ---- ---- ---- ---- 15.540 -.350 15.890 6200 ---- ---- ---- ---- 14.570 -.340 14.910 6300 ---- ---- ---- ---- 13.610 -.340 13.950 6400 ---- ---- ---- ---- 12.640 -.340 12.980 6500 ---- ---- ---- ---- 11.680 -.340 12.020 6600 ---- ---- ---- ---- 10.730 -.330 11.060 6700 ---- ---- ---- ---- 9.790 -.330 10.120 6750 ---- ---- ---- ---- 9.320 -.330 9.650 6800 ---- ---- ---- ---- 8.860 -.320 9.180 6850 ---- ---- ---- ---- 8.400 -.320 8.720 6900 ---- ---- ---- ---- 7.940 -.320 8.260 6950 ---- ---- ---- ---- 7.490 -.320 7.810 7000 ---- ---- ---- ---- 7.050 -.320 7.370 7050 ---- ---- ---- ---- 6.620 -.310 6.930 7100 ---- ---- ---- ---- 6.190 -.320 6.510 7150 ---- ---- ---- ---- 5.780 -.310 6.090 7200 ---- ---- ---- ---- 5.390 -.300 5.690 7250 ---- ---- ---- ---- 5.000 -.300 5.300 7300 ---- ---- ---- ---- 4.630 -.290 4.920 7350 ---- ---- ---- ---- 4.280 -.280 4.560 7400 ---- ---- ---- ---- 3.940 -.270 4.210 7450 ---- ---- 3.600A 3.600A 3.630 -.250 3.880 7500 ---- ---- 3.300A 3.300A 3.330 -.240 3.570 7550 ---- ---- 2.970A 2.970A 3.050 -.230 3.280 7600 ---- ---- 2.710A 2.710A 2.790 -.210 3.000 7650 ---- ---- 2.480A 2.480A 2.550 -.200 2.750 7700 ---- ---- 2.270A 2.270A 2.330 -.180 2.510 7750 ---- ---- 2.070A 2.070A 2.130 -.160 2.290 100 7800 ---- ---- 1.890A 1.890A 1.950 -.140 2.090 7850 ---- ---- 1.730A 1.730A 1.780 -.130 1.910 7900 ---- ---- 1.580A 1.580A 1.630 -.120 1.750 7950 ---- ---- 1.450A 1.450A 1.490 -.110 1.600 100 8000 ---- ---- 1.320A 1.320A 1.360 -.100 1.460 8050 ---- ---- 1.210A 1.210A 1.240 -.100 1.340 8100 ---- ---- 1.110A 1.110A 1.140 -.090 1.230 8150 ---- ---- 1.020A 1.020A 1.040 -.090 1.130 8200 ---- ---- .940A .940A .950 -.080 1.030 8250 ---- ---- .860A .860A .870 -.080 .950 8300 ---- ---- .790A .790A .800 -.070 .870 8350 ---- ---- .730A .730A .740 -.060 .800 8400 ---- ---- .670A .670A .680 -.050 .730 50 8450 ---- ---- .620A .620A .620 -.050 .670 50 8500 ---- ---- .570A .570A .570 -.050 .620 1 8550 ---- ---- .530A .530A .530 -.040 .570 8600 ---- ---- .490A .490A .490 -.030 .520 8650 ---- ---- .460A .460A .450 -.030 .480 5 8700 ---- ---- .420A .420A .410 -.030 .440 8800 ---- ---- .370A .370A .350 -.030 .380 8900 ---- ---- ---- ---- .300 -.020 .320 9000 ---- ---- ---- ---- .260 -.020 .280 9100 ---- ---- ---- ---- .230 -.010 .240 9200 ---- ---- ---- ---- .200 -.010 .210 9300 ---- ---- ---- ---- .170 -.010 .180 9400 ---- ---- ---- ---- .150 -.010 .160 9500 ---- ---- ---- ---- .130 -.010 .140 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .100 -.010 .110 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.010 .100 10 10100 ---- ---- ---- ---- .080 -.010 .090 10200 ---- ---- ---- ---- .070 -.010 .080 10300 ---- ---- ---- ---- .060 -.010 .070 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- 20.310 -.340 20.650 5700 ---- ---- ---- ---- 19.340 -.350 19.690 5800 ---- ---- ---- ---- 18.380 -.340 18.720 5900 ---- ---- ---- ---- 17.410 -.340 17.750 6000 ---- ---- ---- ---- 16.440 -.340 16.780 6100 ---- ---- ---- ---- 15.480 -.340 15.820 6200 ---- ---- ---- ---- 14.520 -.330 14.850 6300 ---- ---- ---- ---- 13.560 -.330 13.890 6400 ---- ---- ---- ---- 12.600 -.330 12.930 6500 ---- ---- ---- ---- 11.650 -.330 11.980 6600 ---- ---- ---- ---- 10.710 -.330 11.040 6650 ---- ---- ---- ---- 10.240 -.330 10.570 6700 ---- ---- ---- ---- 9.780 -.330 10.110 6750 ---- ---- ---- ---- 9.320 -.320 9.640 6800 ---- ---- ---- ---- 8.860 -.330 9.190 6850 ---- ---- ---- ---- 8.410 -.330 8.740 6900 ---- ---- ---- ---- 7.960 -.330 8.290 6950 ---- ---- ---- ---- 7.520 -.330 7.850 7000 ---- ---- ---- ---- 7.090 -.320 7.410 5 7050 ---- ---- ---- ---- 6.660 -.330 6.990 7100 ---- ---- ---- ---- 6.250 -.320 6.570 7150 ---- ---- ---- ---- 5.850 -.310 6.160 7200 ---- ---- ---- ---- 5.460 -.310 5.770 7250 ---- ---- ---- ---- 5.090 -.300 5.390 7300 ---- ---- ---- ---- 4.740 -.280 5.020 7350 ---- ---- ---- ---- 4.400 -.260 4.660 7400 ---- ---- ---- ---- 4.080 -.240 4.320 7450 ---- ---- 3.750A 3.750A 3.770 -.230 4.000 7500 ---- ---- 3.470A 3.470A 3.480 -.220 3.700 7550 ---- ---- 3.110A 3.110A 3.200 -.210 3.410 7600 ---- ---- 2.860A 2.860A 2.950 -.190 3.140 7650 ---- ---- 2.630A 2.630A 2.710 -.180 2.890 3 7700 ---- ---- 2.420A 2.420A 2.490 -.170 2.660 1 7750 ---- ---- 2.220A 2.220A 2.290 -.160 2.450 7800 ---- ---- 2.040A 2.040A 2.100 -.150 2.250 2 7850 ---- ---- 1.880A 1.880A 1.930 -.130 2.060 7900 ---- ---- 1.730A 1.730A 1.770 -.130 1.900 208 7950 ---- ---- 1.590A 1.590A 1.620 -.130 1.750 3 8000 ---- ---- 1.460A 1.460A 1.490 -.120 1.610 1 8050 ---- ---- 1.350A 1.350A 1.370 -.110 1.480 8100 ---- ---- 1.250A 1.250A 1.260 -.100 1.360 8150 ---- ---- 1.150A 1.150A 1.160 -.090 1.250 8200 ---- ---- 1.060A 1.060A 1.070 -.090 1.160 8250 ---- ---- .990A .990A .990 -.080 1.070 8300 ---- ---- .910A .910A .910 -.080 .990 1365 8350 ---- ---- .850A .850A .840 -.070 .910 8400 ---- ---- .780A .780A .780 -.060 .840 8450 ---- ---- .730A .730A .720 -.060 .780 8500 ---- ---- .680A .680A .670 -.050 .720 11 8550 ---- ---- .630A .630A .620 -.040 .660 14 8600 ---- ---- .590A .590A .580 -.040 .620 8650 ---- ---- .550A .550A .540 -.030 .570 8700 ---- ---- .510A .510A .500 -.030 .530 2728 8750 ---- ---- .480A .480A .460 -.030 .490 8800 ---- ---- .440A .440A .430 -.030 .460 6 8850 ---- ---- .410A .410A .400 -.030 .430 8900 ---- ---- .390A .390A .380 -.020 .400 18 8950 ---- ---- ---- ---- .350 -.020 .370 18 9000 ---- ---- ---- ---- .330 -.020 .350 9050 ---- ---- ---- ---- .310 -.010 .320 9100 ---- ---- ---- ---- .280 -.020 .300 1360 9150 ---- ---- ---- ---- .270 -.010 .280 9200 ---- ---- ---- ---- .250 -.020 .270 2 9250 ---- ---- ---- ---- .230 -.020 .250 9300 ---- ---- ---- ---- .220 -.010 .230 9350 ---- ---- ---- ---- .200 -.020 .220 9400 ---- ---- ---- ---- .190 -.020 .210 9450 ---- ---- ---- ---- .180 -.010 .190 9500 ---- ---- ---- ---- .170 -.010 .180 10 9550 ---- ---- ---- ---- .160 -.010 .170 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .100 -.010 .110 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.540 -.350 14.890 6400 ---- ---- ---- ---- 13.590 -.350 13.940 6500 ---- ---- ---- ---- 12.640 -.350 12.990 6600 ---- ---- ---- ---- 11.710 -.340 12.050 6700 ---- ---- ---- ---- 10.780 -.340 11.120 6800 ---- ---- ---- ---- 9.860 -.340 10.200 6900 ---- ---- ---- ---- 8.960 -.330 9.290 7000 ---- ---- ---- ---- 8.080 -.320 8.400 7100 ---- ---- ---- ---- 7.230 -.310 7.540 7200 ---- ---- ---- ---- 6.410 -.300 6.710 7250 ---- ---- ---- ---- 6.010 -.310 6.320 7300 ---- ---- ---- ---- 5.630 -.300 5.930 7350 ---- ---- ---- ---- 5.260 -.300 5.560 7400 ---- ---- ---- ---- 4.910 -.290 5.200 7450 ---- ---- ---- ---- 4.570 -.280 4.850 7500 ---- ---- 4.250A 4.250A 4.250 -.270 4.520 7550 ---- ---- 3.950A 3.950A 3.940 -.260 4.200 7600 ---- ---- 3.600A 3.600A 3.650 -.250 3.900 7650 ---- ---- 3.330A 3.330A 3.380 -.240 3.620 2 7700 ---- ---- 3.080A 3.080A 3.130 -.220 3.350 7750 ---- ---- 2.840A 2.840A 2.890 -.210 3.100 7800 ---- ---- 2.630A 2.630A 2.670 -.200 2.870 7850 ---- ---- 2.430A 2.430A 2.470 -.180 2.650 7900 ---- ---- 2.240A 2.240A 2.280 -.170 2.450 1 7950 ---- ---- 2.070A 2.070A 2.110 -.160 2.270 8000 ---- ---- 1.920A 1.920A 1.950 -.140 2.090 5 8050 ---- ---- 1.780A 1.780A 1.800 -.140 1.940 8100 ---- ---- 1.650A 1.650A 1.670 -.120 1.790 8150 ---- ---- 1.530A 1.530A 1.550 -.110 1.660 8200 ---- ---- 1.420A 1.420A 1.430 -.110 1.540 8250 ---- ---- 1.320A 1.320A 1.330 -.100 1.430 8300 ---- ---- 1.220A 1.220A 1.230 -.100 1.330 8350 ---- ---- 1.140A 1.140A 1.140 -.090 1.230 8400 ---- ---- 1.060A 1.060A 1.060 -.080 1.140 8450 ---- ---- .990A .990A .980 -.080 1.060 8500 ---- ---- .920A .920A .920 -.070 .990 8550 ---- ---- .860A .860A .850 -.070 .920 8600 ---- ---- .800A .800A .800 -.060 .860 8650 ---- ---- .750A .750A .740 -.060 .800 8700 ---- ---- .700A .700A .690 -.050 .740 8750 ---- ---- .660A .660A .650 -.040 .690 8800 ---- ---- .610A .610A .610 -.030 .640 8900 ---- ---- .540A .540A .530 -.030 .560 9000 ---- ---- .480A .480A .460 -.030 .490 80 9100 ---- ---- ---- ---- .400 -.030 .430 83 9200 ---- ---- ---- ---- .350 -.030 .380 9300 ---- ---- ---- ---- .310 -.020 .330 9400 ---- ---- ---- ---- .270 -.020 .290 9500 ---- ---- ---- ---- .240 -.020 .260 9600 ---- ---- ---- ---- .220 -.010 .230 9700 ---- ---- ---- ---- .190 -.020 .210 9800 ---- ---- ---- ---- .170 -.010 .180 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.490 -.350 14.840 6400 ---- ---- ---- ---- 13.550 -.340 13.890 6500 ---- ---- ---- ---- 12.620 -.340 12.960 6600 ---- ---- ---- ---- 11.690 -.340 12.030 6700 ---- ---- ---- ---- 10.770 -.340 11.110 6800 ---- ---- ---- ---- 9.870 -.330 10.200 6900 ---- ---- ---- ---- 8.980 -.330 9.310 7000 ---- ---- ---- ---- 8.120 -.320 8.440 7100 ---- ---- ---- ---- 7.280 -.320 7.600 7200 ---- ---- ---- ---- 6.480 -.310 6.790 7250 ---- ---- ---- ---- 6.090 -.310 6.400 7300 ---- ---- ---- ---- 5.720 -.300 6.020 7350 ---- ---- ---- ---- 5.350 -.300 5.650 7400 ---- ---- ---- ---- 5.010 -.290 5.300 7450 ---- ---- ---- ---- 4.680 -.280 4.960 7500 ---- ---- 4.370A 4.370A 4.370 -.260 4.630 7550 ---- ---- 4.090A 4.090A 4.070 -.250 4.320 7600 ---- ---- 3.730A 3.730A 3.780 -.250 4.030 7650 ---- ---- 3.470A 3.470A 3.520 -.230 3.750 7700 ---- ---- 3.220A 3.220A 3.260 -.230 3.490 7750 ---- ---- 2.990A 2.990A 3.030 -.220 3.250 7800 ---- ---- 2.780A 2.780A 2.810 -.210 3.020 7850 ---- ---- 2.580A 2.580A 2.610 -.190 2.800 7900 ---- ---- 2.390A 2.390A 2.420 -.190 2.610 7950 ---- ---- 2.220A 2.220A 2.240 -.180 2.420 8000 ---- ---- 2.070A 2.070A 2.080 -.170 2.250 8050 ---- ---- 1.920A 1.920A 1.930 -.160 2.090 8100 ---- ---- 1.790A 1.790A 1.800 -.140 1.940 8150 ---- ---- 1.670A 1.670A 1.670 -.130 1.800 8200 ---- ---- 1.550A 1.550A 1.560 -.120 1.680 8250 ---- ---- 1.450A 1.450A 1.450 -.110 1.560 8300 ---- ---- 1.350A 1.350A 1.350 -.100 1.450 8350 ---- ---- 1.260A 1.260A 1.260 -.090 1.350 8400 ---- ---- 1.180A 1.180A 1.180 -.080 1.260 8450 ---- ---- 1.110A 1.110A 1.100 -.080 1.180 8500 ---- ---- 1.040A 1.040A 1.030 -.070 1.100 8550 ---- ---- .970A .970A .960 -.070 1.030 8600 ---- ---- .910A .910A .900 -.060 .960 8700 ---- ---- .800A .800A .790 -.050 .840 8800 ---- ---- .710A .710A .690 -.050 .740 8900 ---- ---- .630A .630A .610 -.040 .650 9000 ---- ---- .550A .550A .530 -.040 .570 9100 ---- ---- .490A .490A .470 -.040 .510 9200 ---- ---- ---- ---- .420 -.030 .450 9300 ---- ---- ---- ---- .370 -.030 .400 9400 ---- ---- ---- ---- .330 -.030 .360 9500 ---- ---- ---- ---- .290 -.030 .320 9600 ---- ---- ---- ---- .260 -.030 .290 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .190 -.010 .200 10300 ---- ---- ---- ---- .180 UNCH .180 10400 ---- ---- ---- ---- .170 UNCH .170 10500 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- 20.180 -.350 20.530 5800 ---- ---- ---- ---- 19.230 -.350 19.580 5900 ---- ---- ---- ---- 18.280 -.350 18.630 6000 ---- ---- ---- ---- 17.330 -.350 17.680 6100 ---- ---- ---- ---- 16.380 -.350 16.730 6200 ---- ---- ---- ---- 15.430 -.350 15.780 6300 ---- ---- ---- ---- 14.490 -.340 14.830 6400 ---- ---- ---- ---- 13.540 -.350 13.890 6500 ---- ---- ---- ---- 12.610 -.340 12.950 6600 ---- ---- ---- ---- 11.680 -.340 12.020 6650 ---- ---- ---- ---- 11.220 -.340 11.560 6700 ---- ---- ---- ---- 10.770 -.330 11.100 6750 ---- ---- ---- ---- 10.320 -.330 10.650 6800 ---- ---- ---- ---- 9.870 -.330 10.200 6850 ---- ---- ---- ---- 9.430 -.320 9.750 6900 ---- ---- ---- ---- 8.990 -.320 9.310 6950 ---- ---- ---- ---- 8.560 -.320 8.880 7000 ---- ---- ---- ---- 8.140 -.310 8.450 7050 ---- ---- ---- ---- 7.720 -.310 8.030 7100 ---- ---- ---- ---- 7.310 -.310 7.620 7150 ---- ---- ---- ---- 6.920 -.300 7.220 7200 ---- ---- ---- ---- 6.530 -.300 6.830 7250 ---- ---- ---- ---- 6.150 -.300 6.450 7300 ---- ---- ---- ---- 5.780 -.300 6.080 7350 ---- ---- ---- ---- 5.420 -.300 5.720 7400 ---- ---- ---- ---- 5.080 -.290 5.370 7450 ---- ---- ---- ---- 4.750 -.280 5.030 7500 ---- ---- 4.470A 4.470A 4.440 -.270 4.710 7550 ---- ---- 4.180A 4.180A 4.150 -.250 4.400 33 7600 ---- ---- 3.820A 3.820A 3.870 -.240 4.110 2 7650 ---- ---- 3.560A 3.560A 3.600 -.230 3.830 33 7700 ---- ---- 3.320A 3.320A 3.350 -.220 3.570 7750 ---- ---- 3.090A 3.090A 3.120 -.210 3.330 7800 ---- ---- 2.870A 2.870A 2.900 -.210 3.110 7850 ---- ---- 2.670A 2.670A 2.700 -.190 2.890 1 7900 ---- ---- 2.490A 2.490A 2.510 -.190 2.700 7950 ---- ---- 2.320A 2.320A 2.340 -.170 2.510 8000 ---- ---- 2.160A 2.160A 2.180 -.160 2.340 21 8050 ---- ---- 2.020A 2.020A 2.030 -.150 2.180 15 8100 ---- ---- 1.880A 1.880A 1.890 -.150 2.040 8150 ---- ---- 1.760A 1.760A 1.760 -.140 1.900 8200 ---- ---- 1.650A 1.650A 1.650 -.120 1.770 8250 ---- ---- 1.540A 1.540A 1.540 -.110 1.650 8300 ---- ---- 1.440A 1.440A 1.440 -.100 1.540 8350 ---- ---- 1.350A 1.350A 1.340 -.100 1.440 8400 ---- ---- 1.270A 1.270A 1.260 -.090 1.350 8450 ---- ---- 1.190A 1.190A 1.180 -.080 1.260 8500 ---- ---- 1.120A 1.120A 1.100 -.080 1.180 10 8550 ---- ---- 1.050A 1.050A 1.030 -.080 1.110 8600 ---- ---- .980A .980A .970 -.070 1.040 8650 ---- ---- .930A .930A .910 -.070 .980 8700 ---- ---- .870A .870A .860 -.060 .920 3 8750 ---- ---- .820A .820A .800 -.060 .860 5 8800 ---- ---- .780A .780A .750 -.060 .810 6 8850 ---- ---- .730A .730A .710 -.050 .760 8900 ---- ---- .690A .690A .670 -.050 .720 3 8950 ---- ---- .650A .650A .630 -.040 .670 9000 ---- ---- .610A .610A .590 -.040 .630 39 9050 ---- ---- .580A .580A .560 -.040 .600 9100 ---- ---- .550A .550A .520 -.040 .560 6 9150 ---- ---- .520A .520A .490 -.040 .530 4 9200 ---- ---- .490A .490A .470 -.030 .500 7 9250 ---- ---- ---- ---- .440 -.040 .480 2 9300 ---- ---- ---- ---- .420 -.030 .450 2 9350 ---- ---- ---- ---- .400 -.030 .430 9400 ---- ---- ---- ---- .380 -.030 .410 2 9450 ---- ---- ---- ---- .360 -.030 .390 11 9500 ---- ---- ---- ---- .340 -.030 .370 2 9550 ---- ---- ---- ---- .330 -.020 .350 9600 ---- ---- ---- ---- .310 -.020 .330 9700 ---- ---- ---- ---- .290 -.010 .300 9800 ---- ---- ---- ---- .260 -.020 .280 9900 ---- ---- ---- ---- .240 -.010 .250 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.290 -.340 14.630 6500 ---- ---- ---- ---- 13.370 -.330 13.700 6600 ---- ---- ---- ---- 12.450 -.330 12.780 6700 ---- ---- ---- ---- 11.540 -.330 11.870 6800 ---- ---- ---- ---- 10.640 -.330 10.970 6900 ---- ---- ---- ---- 9.760 -.330 10.090 7000 ---- ---- ---- ---- 8.900 -.320 9.220 7100 ---- ---- ---- ---- 8.070 -.310 8.380 7200 ---- ---- ---- ---- 7.260 -.310 7.570 7300 ---- ---- ---- ---- 6.480 -.310 6.790 7400 ---- ---- ---- ---- 5.760 -.290 6.050 7450 ---- ---- ---- ---- 5.410 -.290 5.700 7500 ---- ---- ---- ---- 5.080 -.280 5.360 7550 ---- ---- ---- ---- 4.770 -.260 5.030 7600 ---- ---- ---- ---- 4.470 -.250 4.720 7650 ---- ---- ---- ---- 4.190 -.230 4.420 7700 ---- ---- 3.920A 3.920A 3.920 -.220 4.140 7750 ---- ---- 3.650A 3.650A 3.670 -.200 3.870 7800 ---- ---- 3.420A 3.420A 3.440 -.170 3.610 7850 ---- ---- 3.190A 3.190A 3.210 -.170 3.380 7900 ---- ---- 2.970A 2.970A 3.000 -.150 3.150 7950 ---- ---- 2.780A 2.780A 2.800 -.140 2.940 8000 ---- ---- 2.590A 2.590A 2.610 -.140 2.750 8050 ---- ---- 2.420A 2.420A 2.430 -.140 2.570 8100 ---- ---- 2.270A 2.270A 2.270 -.140 2.410 8150 ---- ---- 2.120A 2.120A 2.110 -.140 2.250 8200 ---- ---- 1.990A 1.990A 1.970 -.140 2.110 8250 ---- ---- 1.870A 1.870A 1.840 -.140 1.980 8300 ---- ---- 1.750A 1.750A 1.720 -.130 1.850 8350 ---- ---- 1.640A 1.640A 1.610 -.130 1.740 8400 ---- ---- 1.540A 1.540A 1.510 -.120 1.630 8450 ---- ---- 1.450A 1.450A 1.420 -.110 1.530 8500 ---- ---- 1.360A 1.360A 1.330 -.100 1.430 8550 ---- ---- 1.280A 1.280A 1.250 -.100 1.350 8600 ---- ---- 1.200A 1.200A 1.180 -.080 1.260 8700 ---- ---- 1.070A 1.070A 1.040 -.080 1.120 8800 ---- ---- .950A .950A .920 -.070 .990 8900 ---- ---- .860A .860A .820 -.060 .880 9000 ---- ---- .760A .760A .730 -.060 .790 9100 ---- ---- .680A .680A .650 -.050 .700 9200 ---- ---- .610A .610A .590 -.040 .630 9300 ---- ---- .550A .550A .530 -.040 .570 9400 ---- ---- ---- ---- .470 -.040 .510 9500 ---- ---- ---- ---- .430 -.030 .460 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.830 -.340 20.170 5900 ---- ---- ---- ---- 18.890 -.340 19.230 6000 ---- ---- ---- ---- 17.950 -.350 18.300 6100 ---- ---- ---- ---- 17.020 -.340 17.360 6200 ---- ---- ---- ---- 16.090 -.340 16.430 6300 ---- ---- ---- ---- 15.160 -.340 15.500 6400 ---- ---- ---- ---- 14.240 -.340 14.580 6500 ---- ---- ---- ---- 13.330 -.330 13.660 6600 ---- ---- ---- ---- 12.420 -.330 12.750 6700 ---- ---- ---- ---- 11.530 -.330 11.860 6750 ---- ---- ---- ---- 11.080 -.330 11.410 6800 ---- ---- ---- ---- 10.640 -.330 10.970 6850 ---- ---- ---- ---- 10.210 -.320 10.530 6900 ---- ---- ---- ---- 9.770 -.330 10.100 6950 ---- ---- ---- ---- 9.350 -.320 9.670 7000 ---- ---- ---- ---- 8.930 -.320 9.250 7050 ---- ---- ---- ---- 8.510 -.320 8.830 7100 ---- ---- ---- ---- 8.110 -.320 8.430 7150 ---- ---- ---- ---- 7.710 -.320 8.030 7200 ---- ---- ---- ---- 7.320 -.320 7.640 7250 ---- ---- ---- ---- 6.940 -.320 7.260 7300 ---- ---- ---- ---- 6.570 -.320 6.890 7350 ---- ---- ---- ---- 6.220 -.310 6.530 7400 ---- ---- ---- ---- 5.870 -.310 6.180 7450 ---- ---- ---- ---- 5.550 -.290 5.840 7500 ---- ---- ---- ---- 5.230 -.270 5.500 7550 ---- ---- ---- ---- 4.930 -.250 5.180 7600 ---- ---- ---- ---- 4.630 -.240 4.870 7650 ---- ---- 4.370A 4.370A 4.350 -.220 4.570 7700 ---- ---- 4.110A 4.110A 4.080 -.220 4.300 7750 ---- ---- 3.830A 3.830A 3.820 -.210 4.030 7800 ---- ---- 3.620A 3.620A 3.580 -.210 3.790 7850 ---- ---- 3.400A 3.400A 3.360 -.190 3.550 7900 ---- ---- 3.160A 3.160A 3.150 -.180 3.330 7950 ---- ---- 2.960A 2.960A 2.950 -.180 3.130 8000 ---- ---- 2.780A 2.780A 2.770 -.170 2.940 8050 ---- ---- 2.610A 2.610A 2.600 -.160 2.760 8100 ---- ---- 2.460A 2.460A 2.440 -.150 2.590 8150 ---- ---- 2.300A 2.300A 2.290 -.150 2.440 8200 ---- ---- 2.170A 2.170A 2.150 -.140 2.290 8250 ---- ---- 2.040A 2.040A 2.030 -.130 2.160 8300 ---- ---- 1.920A 1.920A 1.910 -.120 2.030 8350 ---- ---- 1.810A 1.810A 1.790 -.120 1.910 8400 ---- ---- 1.720A 1.720A 1.690 -.110 1.800 8450 ---- ---- 1.610A 1.610A 1.590 -.110 1.700 8500 ---- ---- 1.520A 1.520A 1.500 -.100 1.600 8550 ---- ---- 1.440A 1.440A 1.410 -.100 1.510 8600 ---- ---- 1.360A 1.360A 1.330 -.100 1.430 8650 ---- ---- 1.290A 1.290A 1.260 -.090 1.350 8700 ---- ---- 1.220A 1.220A 1.190 -.080 1.270 8750 ---- ---- 1.160A 1.160A 1.120 -.080 1.200 8800 ---- ---- 1.100A 1.100A 1.060 -.080 1.140 8850 ---- ---- 1.040A 1.040A 1.010 -.070 1.080 8900 ---- ---- .990A .990A .950 -.070 1.020 9000 ---- ---- .890A .890A .860 -.060 .920 1 9100 ---- ---- .810A .810A .770 -.060 .830 1 9200 ---- ---- .730A .730A .700 -.050 .750 9300 ---- ---- .670A .670A .630 -.050 .680 9400 ---- ---- ---- ---- .570 -.040 .610 9500 ---- ---- .550A .550A .520 -.040 .560 9600 ---- ---- ---- ---- .480 -.030 .510 9700 ---- ---- ---- ---- .440 -.030 .470 9800 ---- ---- ---- ---- .400 -.030 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.590 -.340 19.930 6000 ---- ---- ---- ---- 18.670 -.340 19.010 6100 ---- ---- ---- ---- 17.760 -.330 18.090 6200 ---- ---- ---- ---- 16.840 -.340 17.180 6300 ---- ---- ---- ---- 15.940 -.330 16.270 6400 ---- ---- ---- ---- 15.040 -.330 15.370 6500 ---- ---- ---- ---- 14.150 -.330 14.480 6600 ---- ---- ---- ---- 13.280 -.320 13.600 6700 ---- ---- ---- ---- 12.420 -.320 12.740 6800 ---- ---- ---- ---- 11.580 -.310 11.890 6850 ---- ---- ---- ---- 11.170 -.310 11.480 6900 ---- ---- ---- ---- 10.760 -.300 11.060 6950 ---- ---- ---- ---- 10.350 -.300 10.650 7000 ---- ---- ---- ---- 9.950 -.300 10.250 7050 ---- ---- ---- ---- 9.560 -.290 9.850 7100 ---- ---- ---- ---- 9.170 -.290 9.460 7150 ---- ---- ---- ---- 8.790 -.290 9.080 7200 ---- ---- ---- ---- 8.420 -.280 8.700 7250 ---- ---- ---- ---- 8.050 -.280 8.330 7300 ---- ---- ---- ---- 7.700 -.270 7.970 7350 ---- ---- ---- ---- 7.360 -.270 7.630 7400 ---- ---- ---- ---- 7.030 -.260 7.290 7450 ---- ---- ---- ---- 6.710 -.250 6.960 7500 ---- ---- ---- ---- 6.400 -.250 6.650 7550 ---- ---- ---- ---- 6.100 -.240 6.340 7600 ---- ---- ---- ---- 5.810 -.240 6.050 7650 ---- ---- ---- ---- 5.530 -.230 5.760 7700 ---- ---- ---- ---- 5.270 -.220 5.490 7750 ---- ---- ---- ---- 5.010 -.220 5.230 7800 ---- ---- ---- ---- 4.770 -.210 4.980 7850 ---- ---- ---- ---- 4.540 -.210 4.750 7900 ---- ---- ---- ---- 4.320 -.200 4.520 7950 ---- ---- ---- ---- 4.110 -.190 4.300 8000 ---- ---- ---- ---- 3.910 -.180 4.090 8050 ---- ---- ---- ---- 3.710 -.180 3.890 8100 ---- ---- ---- ---- 3.530 -.180 3.710 8150 ---- ---- ---- ---- 3.360 -.170 3.530 8200 ---- ---- ---- ---- 3.190 -.160 3.350 8250 ---- ---- ---- ---- 3.030 -.160 3.190 8300 ---- ---- ---- ---- 2.880 -.150 3.030 8350 ---- ---- ---- ---- 2.740 -.150 2.890 8400 ---- ---- ---- ---- 2.610 -.130 2.740 8450 ---- ---- ---- ---- 2.480 -.130 2.610 8500 ---- ---- ---- ---- 2.360 -.130 2.490 8550 ---- ---- ---- ---- 2.240 -.130 2.370 8600 ---- ---- ---- ---- 2.130 -.120 2.250 8650 ---- ---- ---- ---- 2.030 -.120 2.150 8700 ---- ---- ---- ---- 1.930 -.110 2.040 8750 ---- ---- ---- ---- 1.840 -.110 1.950 8800 ---- ---- ---- ---- 1.760 -.100 1.860 8850 ---- ---- ---- ---- 1.680 -.090 1.770 8900 ---- ---- ---- ---- 1.600 -.090 1.690 8950 ---- ---- ---- ---- 1.520 -.100 1.620 9000 ---- ---- ---- ---- 1.460 -.080 1.540 9100 ---- ---- ---- ---- 1.330 -.080 1.410 9200 ---- ---- ---- ---- 1.210 -.080 1.290 9300 ---- ---- ---- ---- 1.110 -.070 1.180 9400 ---- ---- ---- ---- 1.010 -.070 1.080 9500 ---- ---- ---- ---- .930 -.060 .990 9600 ---- ---- ---- ---- .860 -.050 .910 9700 ---- ---- ---- ---- .790 -.050 .840 9800 ---- ---- ---- ---- .730 -.040 .770 9900 ---- ---- ---- ---- .670 -.040 .710 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- 14.430 -.340 14.770 6600 ---- ---- ---- ---- 13.500 -.340 13.840 6700 ---- ---- ---- ---- 12.570 -.340 12.910 6800 ---- ---- ---- ---- 11.640 -.340 11.980 6900 ---- ---- ---- ---- 10.710 -.340 11.050 7000 ---- ---- ---- ---- 9.780 -.340 10.120 7100 ---- ---- ---- ---- 8.850 -.340 9.190 7200 ---- ---- ---- ---- 7.930 -.340 8.270 7300 ---- ---- ---- ---- 7.010 -.330 7.340 7400 ---- ---- ---- ---- 6.100 -.330 6.430 7450 ---- ---- ---- ---- 5.650 -.330 5.980 7500 ---- ---- ---- ---- 5.200 -.330 5.530 7550 ---- ---- ---- ---- 4.760 -.320 5.080 7600 ---- ---- ---- ---- 4.330 -.310 4.640 7650 ---- ---- ---- ---- 3.900 -.300 4.200 7700 ---- ---- ---- ---- 3.480 -.300 3.780 7750 ---- ---- ---- ---- 3.070 -.290 3.360 7800 ---- ---- ---- ---- 2.680 -.280 2.960 7850 ---- ---- ---- ---- 2.310 -.260 2.570 7900 ---- ---- ---- ---- 1.960 -.250 2.210 7950 ---- ---- ---- ---- 1.640 -.230 1.870 8000 ---- ---- ---- ---- 1.350 -.200 1.550 8050 ---- ---- ---- ---- 1.090 -.180 1.270 8100 ---- ---- ---- ---- .860 -.160 1.020 8150 ---- ---- ---- ---- .670 -.140 .810 8200 ---- ---- ---- ---- .520 -.110 .630 8250 ---- ---- ---- ---- .400 -.090 .490 8300 ---- ---- ---- ---- .300 -.080 .380 8350 ---- ---- ---- ---- .230 -.060 .290 8400 ---- ---- ---- ---- .180 -.050 .230 8450 ---- ---- ---- ---- .140 -.040 .180 8500 ---- ---- ---- ---- .110 -.030 .140 8550 ---- ---- ---- ---- .090 -.020 .110 8600 ---- ---- ---- ---- .070 -.020 .090 8650 ---- ---- ---- ---- .060 -.020 .080 8700 ---- ---- ---- ---- .050 -.020 .070 8750 ---- ---- ---- ---- .045 -.015 .060 8800 ---- ---- ---- ---- .040 -.010 .050 8850 ---- ---- ---- ---- .035 -.015 .050 8900 ---- ---- ---- ---- .035 -.010 .045 8950 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 -.005 .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.230 -.340 13.570 6800 ---- ---- ---- ---- 12.310 -.330 12.640 6900 ---- ---- ---- ---- 11.390 -.330 11.720 7000 ---- ---- ---- ---- 10.470 -.330 10.800 7100 ---- ---- ---- ---- 9.550 -.330 9.880 7200 ---- ---- ---- ---- 8.630 -.330 8.960 7300 ---- ---- ---- ---- 7.710 -.330 8.040 7400 ---- ---- ---- ---- 6.800 -.330 7.130 7500 ---- ---- ---- ---- 5.900 -.320 6.220 7600 ---- ---- ---- ---- 5.010 -.320 5.330 7650 ---- ---- ---- ---- 4.580 -.300 4.880 7700 ---- ---- ---- ---- 4.140 -.310 4.450 7750 ---- ---- ---- ---- 3.720 -.300 4.020 7800 ---- ---- ---- ---- 3.310 -.290 3.600 7850 ---- ---- ---- ---- 2.910 -.280 3.190 7900 ---- ---- ---- ---- 2.520 -.270 2.790 7950 ---- ---- ---- ---- 2.160 -.250 2.410 8000 ---- ---- ---- ---- 1.820 -.230 2.050 8050 ---- ---- ---- ---- 1.500 -.220 1.720 8100 ---- ---- ---- ---- 1.220 -.190 1.410 8150 ---- ---- ---- ---- .970 -.170 1.140 8200 ---- ---- ---- ---- .760 -.150 .910 8250 ---- ---- ---- ---- .590 -.120 .710 8300 ---- ---- ---- ---- .440 -.110 .550 8350 ---- ---- ---- ---- .330 -.090 .420 8400 ---- ---- ---- ---- .250 -.060 .310 8450 ---- ---- ---- ---- .190 -.050 .240 8500 ---- ---- ---- ---- .140 -.040 .180 8550 ---- ---- ---- ---- .110 -.030 .140 8600 ---- ---- ---- ---- .080 -.030 .110 8650 ---- ---- ---- ---- .070 -.020 .090 8700 ---- ---- ---- ---- .050 -.020 .070 8750 ---- ---- ---- ---- .045 -.015 .060 8800 ---- ---- ---- ---- .035 -.015 .050 8850 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1049 278 45805 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 .005 .005 .005 .005 CAB UNCH 12 CAB 4 724 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 .005 .005 .005 .005 CAB -.005 1 .005 255 7150 .015 .015 .015 .010A .005 UNCH 3 .005 45 7200 ---- .025B ---- .025B .015 UNCH 30 .015 4 1117 7250 .040 .050B .040 .045B .040 +.010 6 .030 1 218 7300 .060 .120B .060 .120B .090 +.020 7 .070 688 7325 ---- .170B ---- .170B .130 +.040 .090 7350 ---- .230B ---- .230B .180 +.050 2 .130 1397 7375 ---- .310B ---- .310B .240 +.070 .170 1 7400 ---- .400B ---- .400B .320 +.090 .230 3 1276 7425 ---- .500B ---- .500B .410 +.100 .310 1 217 7450 .440 .620B .440 .520B .510 +.120 13 .390 1073 7475 ---- .750B ---- .750B .640 +.150 .490 1 346 7500 .720 .910B .720 .800B .770 +.160 10 .610 2 1654 7525 ---- 1.070B ---- 1.070B .920 +.190 .730 15 244 7550 ---- 1.230B ---- 1.230B 1.090 +.210 1 .880 1498 7575 ---- 1.420B ---- 1.420B 1.260 +.230 1.030 223 7600 1.460 1.620B 1.460 1.320A 1.450 +.250 10 1.200 1 525 7625 ---- 1.820B ---- 1.810B 1.640 +.260 1.380 8 7650 ---- 2.020B ---- 2.020B 1.840 +.270 1.570 601 7675 ---- 2.240B ---- 2.240B 2.050 +.280 1.770 7700 ---- 2.450B ---- 2.450B 2.270 +.290 1.980 452 7725 ---- 2.680B ---- 2.680B 2.490 +.300 2.190 7750 ---- 2.900B ---- 2.900B 2.720 +.320 2.400 140 7775 ---- 3.130B ---- 3.130B 2.950 +.330 2.620 7800 ---- 3.370B ---- 3.350B 3.180 +.340 2.840 159 7825 ---- 3.600B ---- 3.600B 3.410 +.340 3.070 7850 ---- 3.840B ---- 3.840B 3.650 +.350 3.300 60 7875 ---- 4.080B ---- 4.080B 3.890 +.350 3.540 7900 ---- 4.320B ---- 4.320B 4.130 +.360 3.770 1 7950 ---- 4.810B ---- 4.810B 4.610 +.350 4.260 4 8000 ---- 5.300B ---- 5.300B 5.110 +.370 4.740 2 8050 ---- 5.790B ---- 5.790B 5.600 +.370 5.230 8100 ---- 6.290B ---- 6.290B 6.100 +.380 5.720 8150 ---- 6.780B ---- 6.780B 6.600 +.380 6.220 8200 ---- 6.970B ---- 6.970B 7.100 +.380 6.720 8250 ---- ---- ---- ---- 7.590 +.380 7.210 10 8300 ---- ---- ---- ---- 8.090 +.380 7.710 8350 ---- ---- ---- ---- 8.590 +.380 8.210 8400 ---- ---- ---- ---- 9.090 +.380 8.710 8450 ---- ---- ---- ---- 9.590 +.390 9.200 8500 ---- ---- ---- ---- 10.090 +.390 9.700 8550 ---- ---- ---- ---- 10.590 +.390 10.200 8600 ---- ---- ---- ---- 11.080 +.380 10.700 8650 ---- ---- ---- ---- 11.580 +.380 11.200 8700 ---- ---- ---- ---- 12.080 +.380 11.700 8800 ---- ---- ---- ---- 13.080 +.380 12.700 8900 ---- ---- ---- ---- 14.080 +.390 13.690 9000 ---- ---- ---- ---- 15.080 +.390 14.690 9100 ---- ---- ---- ---- 16.070 +.380 15.690 9200 ---- ---- ---- ---- 17.070 +.380 16.690 9300 ---- ---- ---- ---- 18.070 +.380 17.690 9400 ---- ---- ---- ---- 19.070 +.390 18.680 9500 ---- ---- ---- ---- 20.070 +.390 19.680 9600 ---- ---- ---- ---- 21.060 +.380 20.680 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.940 +.390 24.550 10100 ---- ---- ---- ---- 25.930 +.380 25.550 10200 ---- ---- ---- ---- 26.920 +.380 26.540 10300 ---- ---- ---- ---- 27.910 +.380 27.530 10400 ---- ---- ---- ---- 28.910 +.390 28.520 10500 ---- ---- ---- ---- 29.900 +.380 29.520 10600 ---- ---- ---- ---- 30.890 +.380 30.510 10700 ---- ---- ---- ---- 31.890 +.390 31.500 23 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .010 +.005 .005 12 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 11 6400 ---- ---- ---- ---- .010 UNCH .010 20 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 229 6550 ---- ---- ---- ---- .015 +.005 .010 5 6600 ---- ---- ---- ---- .015 +.005 .010 152 6650 ---- ---- ---- ---- .015 +.005 .010 2 6700 ---- ---- ---- ---- .015 UNCH .015 142 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 +.005 .015 107 6850 ---- ---- ---- ---- .020 UNCH .020 27 6900 ---- ---- ---- ---- .025 UNCH .025 256 6950 .025 .025 .025 .025 .030 UNCH 3 .030 43 7000 .045 .045 .045 .045 .040 +.005 21 .035 204 7050 .060 .060 .060 .060 .060 +.015 1 .045 109 7100 ---- .090B ---- .090B .080 +.020 8 .060 43 178 7150 .110 .130B .110 .110 .120 +.030 1 .090 49 7200 .190 .200B .190 .180A .180 +.040 2 .140 89 279 7250 .280 .300B .240 .270B .260 +.050 3 .210 218 7300 .370 .430B .370 .350A .370 +.060 19 .310 1 358 7350 .470 .600B .470 .540B .520 +.090 202 .430 395 7400 .710 .790B .580A .700 .700 +.110 170 .590 3 381 7450 .840 1.030B .780A 1.030B .920 +.130 4 .790 7 484 7500 ---- 1.310B 1.010A 1.310B 1.180 +.160 1.020 28 918 7550 ---- 1.620B ---- 1.620B 1.480 +.190 1.290 1 1088 7600 ---- 1.970B ---- 1.970B 1.810 +.220 1.590 1045 7650 ---- 2.340B ---- 2.340B 2.170 +.240 1.930 515 7700 ---- 2.730B ---- 2.730B 2.560 +.260 2.300 1700 7750 ---- 3.140B ---- 3.140B 2.970 +.280 2.690 108 7800 ---- 3.570B ---- 3.570B 3.390 +.300 3.090 9 7850 ---- 4.010B ---- 4.010B 3.840 +.320 3.520 15 7900 ---- 4.460B ---- 4.460B 4.290 +.340 3.950 2 7950 ---- 4.920B ---- 4.920B 4.750 +.350 4.400 3 8000 ---- 5.390B ---- 5.390B 5.210 +.350 4.860 6 8050 ---- 5.850B ---- 5.850B 5.680 +.360 5.320 8100 ---- 6.330B ---- 6.330B 6.150 +.360 5.790 8150 ---- 6.820B ---- 6.820B 6.620 +.350 6.270 8200 ---- 7.300B ---- 7.300B 7.110 +.360 6.750 1 8250 ---- 7.780B ---- 7.780B 7.600 +.370 7.230 8300 ---- 8.270B ---- 8.270B 8.090 +.370 7.720 8350 ---- 8.770B ---- 8.770B 8.580 +.370 8.210 8400 ---- 9.250B ---- 9.250B 9.070 +.370 8.700 1 8450 ---- 9.750B ---- 9.750B 9.560 +.370 9.190 8500 ---- 10.240B ---- 10.240B 10.060 +.380 9.680 1 8550 ---- 10.750B ---- 10.750B 10.550 +.370 10.180 8600 ---- 11.230B ---- 11.230B 11.050 +.380 10.670 8650 ---- 11.720B ---- 11.720B 11.540 +.380 11.160 8700 ---- 12.220B ---- 12.220B 12.040 +.380 11.660 8750 ---- 12.730B ---- 12.730B 12.530 +.380 12.150 8800 ---- 13.210B ---- 13.210B 13.030 +.380 12.650 8850 ---- 13.700B ---- 13.700B 13.520 +.380 13.140 8900 ---- 14.200B ---- 14.200B 14.020 +.380 13.640 8950 ---- 14.690B ---- 14.690B 14.510 +.380 14.130 9000 ---- 15.080B ---- 15.080B 15.010 +.380 14.630 9050 ---- ---- ---- ---- 15.510 +.380 15.130 9100 ---- ---- ---- ---- 16.000 +.380 15.620 9150 ---- ---- ---- ---- 16.500 +.380 16.120 9200 ---- ---- ---- ---- 16.990 +.380 16.610 9250 ---- ---- ---- ---- 17.490 +.380 17.110 9300 ---- ---- ---- ---- 17.990 +.380 17.610 9350 ---- ---- ---- ---- 18.480 +.380 18.100 9400 ---- ---- ---- ---- 18.980 +.380 18.600 9450 ---- ---- ---- ---- 19.480 +.390 19.090 9500 ---- ---- ---- ---- 19.970 +.380 19.590 9550 ---- ---- ---- ---- 20.470 +.380 20.090 9600 ---- ---- ---- ---- 20.960 +.380 20.580 9650 ---- ---- ---- ---- 21.460 +.380 21.080 9700 ---- ---- ---- ---- 21.960 +.380 21.580 9750 ---- ---- ---- ---- 22.450 +.380 22.070 9800 ---- ---- ---- ---- 22.950 +.380 22.570 9900 ---- ---- ---- ---- 23.940 +.380 23.560 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- .005 +.005 CAB 20 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .010 +.005 .005 20 6750 ---- ---- ---- ---- .015 +.005 .010 30 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .025 +.005 .020 1 6900 ---- ---- ---- ---- .035 +.005 .030 128 6950 ---- ---- ---- ---- .045 +.005 .040 2 7000 ---- .060B ---- .060B .060 +.010 .050 39 7050 ---- .080B ---- .080B .080 +.010 .070 16 7100 ---- .110B ---- .110B .110 +.010 .100 1 7150 ---- .160B ---- .160B .150 +.020 .130 6 7200 ---- .220B ---- .220B .200 +.030 .170 35 7250 ---- .300B ---- .300B .270 +.040 3 .230 17 7300 ---- .410B ---- .410B .360 +.050 .310 128 7350 ---- .540B ---- .540B .480 +.060 3 .420 42 7400 ---- .700B ---- .700B .630 +.090 .540 105 7450 ---- .890B ---- .890B .810 +.110 .700 98 7500 ---- 1.110B ---- 1.110B 1.020 +.140 .880 130 7550 ---- 1.350B 1.080A 1.080A 1.260 +.170 1.090 7600 ---- 1.630B 1.320A 1.320A 1.520 +.180 1.340 63 7650 ---- 1.930B ---- 1.930B 1.820 +.210 1.610 7700 ---- 2.260B ---- 2.260B 2.140 +.230 1.910 81 7750 ---- 2.600B ---- 2.600B 2.480 +.250 2.230 55 7800 ---- 2.980B ---- 2.980B 2.840 +.260 2.580 69 7850 ---- 3.370B ---- 3.370B 3.220 +.270 2.950 32 7900 ---- 3.780B ---- 3.780B 3.620 +.280 3.340 51 7950 ---- 4.180B ---- 4.180B 4.030 +.290 3.740 1 8000 ---- 4.630B ---- 4.630B 4.460 +.310 4.150 8050 ---- 5.060B ---- 5.060B 4.890 +.320 4.570 255 8100 ---- 5.500B ---- 5.500B 5.330 +.330 5.000 8150 ---- 5.950B ---- 5.950B 5.780 +.340 5.440 8200 ---- 6.400B ---- 6.400B 6.240 +.350 5.890 8250 ---- 6.870B ---- 6.870B 6.700 +.350 6.350 8300 ---- 7.330B ---- 7.330B 7.160 +.350 6.810 8350 ---- 7.830B ---- 7.830B 7.630 +.350 7.280 8400 ---- 8.270B ---- 8.270B 8.110 +.360 7.750 8450 ---- 8.760B ---- 8.760B 8.590 +.360 8.230 8500 ---- 9.230B ---- 9.230B 9.070 +.370 8.700 8550 ---- 9.730B ---- 9.730B 9.550 +.360 9.190 8600 ---- 10.230B ---- 10.230B 10.040 +.370 9.670 8700 ---- 11.190B ---- 11.190B 11.010 +.370 10.640 8800 ---- 12.150B ---- 12.150B 11.990 +.370 11.620 8900 ---- 13.140B ---- 13.140B 12.970 +.380 12.590 9000 ---- 14.110B ---- 14.110B 13.950 +.370 13.580 9100 ---- 15.110B ---- 15.110B 14.940 +.380 14.560 9200 ---- 16.090B ---- 16.090B 15.920 +.380 15.540 9300 ---- 17.070B ---- 17.070B 16.910 +.380 16.530 9400 ---- 18.060B ---- 18.060B 17.890 +.380 17.510 20 9500 ---- 19.030B ---- 19.030B 18.880 +.380 18.500 9600 ---- 20.030B ---- 20.030B 19.870 +.380 19.490 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 12 6750 ---- ---- ---- ---- .030 -.005 .035 2 6800 ---- ---- ---- ---- .040 -.005 .045 12 6850 ---- ---- ---- ---- .060 +.010 .050 30 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 .110 .110 .110 .110 .090 UNCH 6 .090 7000 ---- .120B ---- .120B .120 +.010 .110 1 7050 ---- .160B ---- .160B .160 +.020 .140 7100 ---- .210B ---- .210B .200 +.020 .180 13 7150 ---- .280B ---- .280B .260 +.030 .230 13 7200 ---- .370B ---- .370B .340 +.050 .290 2 7250 ---- .480B ---- .480B .440 +.060 .380 21 7300 ---- .610B ---- .610B .560 +.070 .490 13 7350 ---- .760B ---- .760B .710 +.090 .620 11 7400 ---- .940B ---- .940B .880 +.110 .770 193 7450 ---- 1.140B .930A .930A 1.070 +.130 .940 777 7500 ---- 1.360B 1.130A 1.130A 1.290 +.150 1.140 63 7550 ---- 1.610B 1.350A 1.350A 1.530 +.170 1.360 105 7600 ---- 1.890B 1.590A 1.590A 1.790 +.190 1.600 1 7650 2.180 2.190B 2.180 2.190B 2.080 +.210 17 1.870 56 7700 ---- 2.510B ---- 2.510B 2.400 +.230 2.170 2 7750 ---- 2.680B ---- 2.660B 2.730 +.250 2.480 5 7800 ---- 3.040B ---- 3.010B 3.080 +.260 2.820 171 7850 ---- 3.400B ---- 3.380B 3.450 +.270 3.180 1 7900 ---- 3.680B ---- 3.620B 3.830 +.280 3.550 88 7950 ---- ---- ---- ---- 4.230 +.290 3.940 56 8000 ---- ---- ---- ---- 4.630 +.290 4.340 8050 ---- ---- ---- ---- 5.050 +.300 4.750 8100 ---- ---- ---- ---- 5.480 +.310 5.170 5 8150 ---- ---- ---- ---- 5.920 +.320 5.600 8200 ---- ---- ---- ---- 6.360 +.320 6.040 8250 ---- ---- ---- ---- 6.810 +.330 6.480 8300 ---- ---- ---- ---- 7.260 +.330 6.930 3 8350 ---- ---- ---- ---- 7.720 +.340 7.380 8400 ---- ---- ---- ---- 8.180 +.340 7.840 8450 ---- ---- ---- ---- 8.650 +.350 8.300 8500 ---- ---- ---- ---- 9.120 +.350 8.770 8550 ---- ---- ---- ---- 9.590 +.360 9.230 8600 ---- ---- ---- ---- 10.070 +.360 9.710 8700 ---- ---- ---- ---- 11.020 +.360 10.660 8800 ---- ---- ---- ---- 11.990 +.370 11.620 8900 ---- ---- ---- ---- 12.950 +.360 12.590 9000 ---- ---- ---- ---- 13.930 +.370 13.560 9100 ---- ---- ---- ---- 14.900 +.370 14.530 9200 ---- ---- ---- ---- 15.880 +.370 15.510 9300 ---- ---- ---- ---- 16.860 +.370 16.490 9400 ---- ---- ---- ---- 17.840 +.370 17.470 9500 ---- ---- ---- ---- 18.820 +.370 18.450 9600 ---- ---- ---- ---- 19.800 +.370 19.430 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.630 +.370 23.260 10100 ---- ---- ---- ---- 24.610 +.370 24.240 10200 ---- ---- ---- ---- 25.590 +.370 25.220 10300 ---- ---- ---- ---- 26.570 +.370 26.200 10400 ---- ---- ---- ---- 27.550 +.370 27.180 10500 ---- ---- ---- ---- 28.530 +.370 28.160 10600 ---- ---- ---- ---- 29.510 +.370 29.140 10700 ---- ---- ---- ---- 30.490 +.370 30.120 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .035 +.005 .030 50 6550 ---- ---- ---- ---- .040 +.005 .035 50 6600 ---- ---- ---- ---- .045 +.005 .040 302 6650 ---- ---- ---- ---- .050 +.005 .045 200 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 150 6800 ---- ---- ---- ---- .090 +.010 .080 3 6850 ---- .100B ---- .100B .100 +.010 .090 6900 ---- ---- ---- ---- .130 +.010 .120 6950 ---- .160B ---- .160B .160 +.020 .140 7000 ---- .200B ---- .200B .190 +.010 .180 6 7050 .270 .270 .270 .260A .240 +.020 3 .220 7100 ---- .330B ---- .330B .310 +.030 .280 7150 ---- .410B ---- .410B .390 +.040 .350 18 7200 ---- .520B ---- .520B .480 +.050 .430 6 7250 ---- .640B ---- .640B .600 +.070 6 .530 2 7300 ---- .780B ---- .780B .730 +.080 .650 168 7350 ---- .940B ---- .940B .880 +.090 .790 50 7400 ---- 1.130B .940A .940A 1.060 +.110 .950 1 7450 1.230 1.340B 1.120A 1.280B 1.250 +.120 56 1.130 7 7500 1.490 1.570B 1.320A 1.480A 1.470 +.140 50 1.330 69 7550 ---- 1.820B 1.540A 1.540A 1.710 +.150 1.560 151 7600 ---- 2.090B 1.790A 1.790A 1.980 +.170 1.810 1 103 7650 ---- 2.380B 2.060A 2.060A 2.270 +.190 2.080 50 7700 ---- 2.700B ---- 2.700B 2.580 +.210 2.370 3 7750 ---- 2.980B ---- 2.980B 2.910 +.230 2.680 7800 ---- 3.220B ---- 3.190B 3.260 +.250 3.010 1 7850 3.620 3.620 3.600 3.600 3.620 +.260 3 3.360 7900 ---- 3.950B ---- 3.920B 4.000 +.280 3.720 7950 ---- 4.190B ---- 4.110B 4.390 +.290 4.100 8000 ---- ---- ---- ---- 4.790 +.300 4.490 1 8050 ---- ---- ---- ---- 5.200 +.310 4.890 200 8100 ---- ---- ---- ---- 5.610 +.310 5.300 8150 ---- ---- ---- ---- 6.040 +.320 5.720 8200 ---- ---- ---- ---- 6.470 +.320 6.150 8250 ---- ---- ---- ---- 6.910 +.330 6.580 8300 ---- ---- ---- ---- 7.350 +.330 7.020 8350 ---- ---- ---- ---- 7.800 +.340 7.460 8400 ---- ---- ---- ---- 8.250 +.340 7.910 8450 ---- ---- ---- ---- 8.710 +.340 8.370 8500 ---- ---- ---- ---- 9.170 +.350 8.820 8550 ---- ---- ---- ---- 9.630 +.350 9.280 8600 ---- ---- ---- ---- 10.100 +.350 9.750 8650 ---- ---- ---- ---- 10.560 +.350 10.210 8700 ---- ---- ---- ---- 11.040 +.360 10.680 8750 ---- ---- ---- ---- 11.510 +.360 11.150 8800 ---- ---- ---- ---- 11.980 +.360 11.620 8850 ---- ---- ---- ---- 12.460 +.360 12.100 8900 ---- ---- ---- ---- 12.940 +.370 12.570 8950 ---- ---- ---- ---- 13.420 +.370 13.050 9000 ---- ---- ---- ---- 13.900 +.370 13.530 9050 ---- ---- ---- ---- 14.380 +.370 14.010 9100 ---- ---- ---- ---- 14.860 +.360 14.500 9150 ---- ---- ---- ---- 15.350 +.370 14.980 9200 ---- ---- ---- ---- 15.830 +.370 15.460 9250 ---- ---- ---- ---- 16.320 +.370 15.950 9300 ---- ---- ---- ---- 16.800 +.370 16.430 9350 ---- ---- ---- ---- 17.290 +.370 16.920 9400 ---- ---- ---- ---- 17.780 +.370 17.410 9450 ---- ---- ---- ---- 18.260 +.370 17.890 9500 ---- ---- ---- ---- 18.750 +.370 18.380 9550 ---- ---- ---- ---- 19.240 +.370 18.870 9600 ---- ---- ---- ---- 19.730 +.370 19.360 9650 ---- ---- ---- ---- 20.210 +.370 19.840 9700 ---- ---- ---- ---- 20.700 +.370 20.330 9750 ---- ---- ---- ---- 21.190 +.370 20.820 9800 ---- ---- ---- ---- 21.680 +.370 21.310 9900 ---- ---- ---- ---- 22.660 +.370 22.290 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 1 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .040 +.010 .030 3 6650 ---- ---- ---- ---- .050 +.010 .040 6700 ---- ---- ---- ---- .060 +.010 .050 1 6750 ---- ---- ---- ---- .070 +.010 .060 6800 ---- ---- ---- ---- .090 +.010 .080 64 6850 ---- ---- ---- ---- .110 +.010 .100 57 6900 ---- .130B ---- .130B .130 +.010 .120 50 6950 ---- .160B ---- .160B .160 +.010 .150 50 7000 ---- .200B ---- .200B .200 +.020 .180 50 7050 ---- .250B ---- .250B .240 +.020 .220 2 7100 ---- .310B ---- .310B .290 +.020 .270 7150 ---- .370B ---- .370B .360 +.030 .330 1 7200 ---- .460B ---- .460B .440 +.040 .400 1 7250 ---- .550B ---- .550B .530 +.050 .480 1 7300 ---- .670B ---- .670B .640 +.060 .580 7350 ---- .800B ---- .800B .760 +.060 .700 4 7400 ---- .960B ---- .960B .900 +.070 .830 3 7450 ---- 1.130B ---- 1.130B 1.070 +.090 .980 7500 ---- 1.320B 1.140A 1.140A 1.250 +.100 1.150 3 7550 ---- 1.530B 1.330A 1.330A 1.450 +.110 1.340 1 7600 ---- 1.760B 1.540A 1.540A 1.680 +.130 1.550 1 7650 ---- 2.020B 1.770A 1.770A 1.930 +.150 1.780 2 7700 ---- 2.290B 2.020A 2.020A 2.190 +.160 2.030 3 7750 ---- 2.580B 2.280A 2.280A 2.480 +.180 2.300 7800 ---- 2.890B ---- 2.890B 2.780 +.190 2.590 7850 ---- 3.220B ---- 3.220B 3.110 +.220 2.890 2 7900 ---- 3.380B ---- 3.380B 3.440 +.220 3.220 7950 ---- ---- ---- ---- 3.800 +.240 3.560 8000 ---- ---- ---- ---- 4.160 +.240 3.920 8050 ---- ---- ---- ---- 4.540 +.260 4.280 2 8100 ---- ---- ---- ---- 4.930 +.270 4.660 8150 ---- ---- ---- ---- 5.330 +.270 5.060 8200 ---- ---- ---- ---- 5.740 +.280 5.460 8250 ---- ---- ---- ---- 6.150 +.290 5.860 8300 ---- ---- ---- ---- 6.580 +.300 6.280 1 8350 ---- ---- ---- ---- 7.010 +.310 6.700 8400 ---- ---- ---- ---- 7.440 +.310 7.130 1 8450 ---- ---- ---- ---- 7.880 +.310 7.570 8500 ---- ---- ---- ---- 8.330 +.320 8.010 2 8550 ---- ---- ---- ---- 8.770 +.320 8.450 8600 ---- ---- ---- ---- 9.230 +.330 8.900 2 8650 ---- ---- ---- ---- 9.680 +.330 9.350 8700 ---- ---- ---- ---- 10.140 +.330 9.810 8800 ---- ---- ---- ---- 11.060 +.330 10.730 8900 ---- ---- ---- ---- 11.990 +.330 11.660 9000 ---- ---- ---- ---- 12.930 +.330 12.600 9100 ---- ---- ---- ---- 13.880 +.330 13.550 9200 ---- ---- ---- ---- 14.830 +.330 14.500 9300 ---- ---- ---- ---- 15.790 +.340 15.450 9400 ---- ---- ---- ---- 16.750 +.340 16.410 9500 ---- ---- ---- ---- 17.710 +.340 17.370 9600 ---- ---- ---- ---- 18.680 +.340 18.340 9700 ---- ---- ---- ---- 19.640 +.340 19.300 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.010 .015 6500 ---- ---- ---- ---- .040 +.010 .030 6600 ---- .050B ---- .050B .060 +.015 .045 6700 ---- .080B ---- .080B .090 +.020 .070 6750 ---- .100B ---- .100B .110 +.020 .090 6800 ---- .120B ---- .120B .130 +.020 .110 28 6850 ---- .150B ---- .150B .160 +.020 .140 6900 ---- .190B ---- .190B .190 +.020 .170 6950 ---- .230B ---- .230B .230 +.030 .200 7000 ---- .270B ---- .270B .270 +.020 .250 7050 ---- .330B ---- .330B .330 +.030 .300 15 7100 ---- .400B ---- .400B .390 +.030 .360 7150 ---- .480B ---- .480B .460 +.030 .430 15 7200 ---- .570B ---- .570B .550 +.040 .510 30 7250 ---- .680B ---- .680B .660 +.050 .610 7300 ---- .810B ---- .800B .770 +.050 .720 154 7350 ---- .950B ---- .950B .910 +.070 .840 7400 ---- 1.110B ---- 1.110B 1.060 +.080 .980 7450 ---- 1.290B ---- 1.290B 1.230 +.090 1.140 7500 ---- 1.480B ---- 1.480B 1.420 +.110 1.310 7550 ---- 1.700B 1.500A 1.500A 1.630 +.120 1.510 7600 ---- 1.930B 1.710A 1.710A 1.850 +.130 1.720 7650 ---- 2.180B ---- 2.180B 2.100 +.150 1.950 7700 ---- 2.450B 2.190A 2.190A 2.370 +.170 2.200 7750 ---- 2.750B 2.460A 2.460A 2.650 +.180 2.470 7800 ---- 3.050B ---- 3.050B 2.960 +.210 2.750 7850 ---- 3.380B ---- 3.380B 3.270 +.210 3.060 7900 ---- 3.650B ---- 3.650B 3.610 +.230 3.380 7950 ---- ---- ---- ---- 3.950 +.230 3.720 8000 ---- ---- ---- ---- 4.310 +.240 4.070 8050 ---- ---- ---- ---- 4.680 +.240 4.440 8100 ---- ---- ---- ---- 5.060 +.250 4.810 8150 ---- ---- ---- ---- 5.460 +.260 5.200 8200 ---- ---- ---- ---- 5.850 +.260 5.590 8250 ---- ---- ---- ---- 6.260 +.270 5.990 8300 ---- ---- ---- ---- 6.680 +.280 6.400 8350 ---- ---- ---- ---- 7.100 +.290 6.810 8400 ---- ---- ---- ---- 7.520 +.290 7.230 8450 ---- ---- ---- ---- 7.960 +.300 7.660 8500 ---- ---- ---- ---- 8.390 +.300 8.090 8550 ---- ---- ---- ---- 8.830 +.300 8.530 8600 ---- ---- ---- ---- 9.280 +.310 8.970 8650 ---- ---- ---- ---- 9.730 +.310 9.420 8700 ---- ---- ---- ---- 10.180 +.310 9.870 8800 ---- ---- ---- ---- 11.090 +.320 10.770 8900 ---- ---- ---- ---- 12.020 +.330 11.690 9000 ---- ---- ---- ---- 12.950 +.330 12.620 9100 ---- ---- ---- ---- 13.890 +.340 13.550 9200 ---- ---- ---- ---- 14.830 +.330 14.500 9300 ---- ---- ---- ---- 15.780 +.340 15.440 9400 ---- ---- ---- ---- 16.730 +.340 16.390 9500 ---- ---- ---- ---- 17.690 +.340 17.350 9600 ---- ---- ---- ---- 18.640 +.340 18.300 9700 ---- ---- ---- ---- 19.600 +.340 19.260 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.410 +.340 22.070 10100 ---- ---- ---- ---- 23.360 +.330 23.030 10200 ---- ---- ---- ---- 24.330 +.340 23.990 10300 ---- ---- ---- ---- 25.290 +.340 24.950 10400 ---- ---- ---- ---- 26.250 +.340 25.910 10500 ---- ---- ---- ---- 27.210 +.330 26.880 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 221 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 27 6100 ---- ---- ---- ---- .010 +.005 .005 390 6200 ---- ---- ---- ---- .020 +.010 .010 36 6300 ---- ---- ---- ---- .025 +.005 .020 1 6400 ---- ---- ---- ---- .040 +.010 .030 1 6500 ---- .050B ---- .050B .060 +.015 .045 6 6600 ---- ---- ---- ---- .090 +.020 .070 5 6650 ---- ---- ---- ---- .100 +.010 .090 6700 ---- ---- ---- ---- .130 +.020 .110 30 6750 ---- .140B ---- .140B .150 +.020 .130 6800 ---- ---- ---- ---- .180 +.020 .160 14 6850 ---- .200B ---- .200B .210 +.020 .190 6900 ---- .240B ---- .240B .250 +.020 .230 20 6950 ---- .290B ---- .290B .290 +.020 .270 7000 ---- .340B ---- .340B .340 +.020 .320 223 7050 ---- .410B ---- .410B .400 +.020 .380 7100 ---- .480B ---- .480B .470 +.020 .450 6 7150 ---- .570B ---- .570B .550 +.020 .530 7200 ---- .680B ---- .680B .650 +.030 .620 7250 ---- .800B ---- .800B .770 +.050 .720 7300 ---- .930B ---- .930B .900 +.070 .830 118 7350 ---- 1.080B ---- 1.080B 1.040 +.080 .960 7400 ---- 1.240B ---- 1.240B 1.200 +.090 1.110 3 7450 ---- 1.430B ---- 1.430B 1.380 +.110 1.270 7500 ---- 1.630B ---- 1.630B 1.570 +.120 1.450 4 7550 ---- 1.840B 1.640A 1.640A 1.790 +.140 1.650 7600 ---- 2.080B 1.850A 1.850A 2.010 +.150 1.860 7650 ---- 2.330B 2.090A 2.090A 2.260 +.160 2.100 7700 ---- 2.600B 2.340A 2.340A 2.520 +.170 2.350 7750 ---- 2.890B 2.600A 2.600A 2.800 +.180 2.620 7800 ---- 3.190B ---- 3.190B 3.100 +.190 2.910 7850 ---- 3.510B ---- 3.510B 3.410 +.200 3.210 7900 ---- 3.850B ---- 3.850B 3.740 +.210 3.530 7950 ---- 3.990B ---- 3.990B 4.080 +.220 3.860 8000 ---- ---- ---- ---- 4.430 +.230 4.200 8050 ---- ---- ---- ---- 4.800 +.240 4.560 8100 ---- ---- ---- ---- 5.170 +.240 4.930 8150 ---- ---- ---- ---- 5.560 +.260 5.300 8200 ---- ---- ---- ---- 5.950 +.260 5.690 8250 ---- ---- ---- ---- 6.350 +.260 6.090 8300 ---- ---- ---- ---- 6.760 +.270 6.490 8350 ---- ---- ---- ---- 7.180 +.280 6.900 8400 ---- ---- ---- ---- 7.600 +.290 7.310 8450 ---- ---- ---- ---- 8.020 +.290 7.730 8500 ---- ---- ---- ---- 8.460 +.300 8.160 8550 ---- ---- ---- ---- 8.890 +.300 8.590 8600 ---- ---- ---- ---- 9.330 +.310 9.020 8650 ---- ---- ---- ---- 9.770 +.310 9.460 8700 ---- ---- ---- ---- 10.220 +.310 9.910 8750 ---- ---- ---- ---- 10.670 +.320 10.350 8800 ---- ---- ---- ---- 11.120 +.320 10.800 8850 ---- ---- ---- ---- 11.580 +.320 11.260 8900 ---- ---- ---- ---- 12.040 +.330 11.710 8950 ---- ---- ---- ---- 12.490 +.320 12.170 9000 ---- ---- ---- ---- 12.960 +.330 12.630 9050 ---- ---- ---- ---- 13.420 +.330 13.090 9100 ---- ---- ---- ---- 13.880 +.320 13.560 9150 ---- ---- ---- ---- 14.350 +.330 14.020 9200 ---- ---- ---- ---- 14.810 +.320 14.490 9250 ---- ---- ---- ---- 15.280 +.330 14.950 9300 ---- ---- ---- ---- 15.750 +.330 15.420 9350 ---- ---- ---- ---- 16.220 +.330 15.890 9400 ---- ---- ---- ---- 16.690 +.330 16.360 9450 ---- ---- ---- ---- 17.170 +.330 16.840 9500 ---- ---- ---- ---- 17.640 +.330 17.310 9550 ---- ---- ---- ---- 18.110 +.330 17.780 9600 ---- ---- ---- ---- 18.590 +.330 18.260 9700 ---- ---- ---- ---- 19.540 +.330 19.210 9800 ---- ---- ---- ---- 20.490 +.330 20.160 9900 ---- ---- ---- ---- 21.450 +.340 21.110 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 6 6800 ---- ---- ---- ---- .170 +.010 .160 1 6900 ---- ---- ---- ---- .240 +.020 .220 7000 ---- ---- ---- ---- .320 +.020 .300 7100 ---- .420B ---- .420B .440 +.040 .400 7200 ---- .580B ---- .580B .580 +.040 .540 7250 ---- .670B ---- .670B .670 +.050 .620 7300 ---- .780B ---- .780B .770 +.050 .720 1 7350 ---- .910B ---- .910B .890 +.060 .830 7400 ---- 1.040B ---- 1.040B 1.020 +.070 .950 15 7450 ---- 1.190B ---- 1.190B 1.160 +.080 1.080 7500 ---- 1.360B ---- 1.360B 1.320 +.090 1.230 15 7550 ---- 1.540B ---- 1.540B 1.500 +.100 1.400 7600 ---- 1.740B ---- 1.740B 1.690 +.110 1.580 7650 ---- 1.960B ---- 1.960B 1.900 +.120 1.780 7700 ---- 2.190B ---- 2.190B 2.130 +.130 2.000 7750 ---- 2.440B ---- 2.440B 2.370 +.140 2.230 7800 ---- 2.710B ---- 2.710B 2.640 +.160 2.480 7850 ---- 2.990B ---- 2.990B 2.920 +.170 2.750 7900 ---- 3.290B ---- 3.290B 3.210 +.180 3.030 7950 ---- 3.600B ---- 3.600B 3.520 +.190 3.330 8000 ---- 3.930B ---- 3.930B 3.850 +.210 3.640 8050 ---- 4.220B ---- 4.220B 4.180 +.210 3.970 8100 ---- ---- ---- ---- 4.530 +.230 4.300 8150 ---- ---- ---- ---- 4.890 +.230 4.660 8200 ---- ---- ---- ---- 5.260 +.240 5.020 8250 ---- ---- ---- ---- 5.640 +.250 5.390 8300 ---- ---- ---- ---- 6.020 +.250 5.770 8350 ---- ---- ---- ---- 6.420 +.270 6.150 8400 ---- ---- ---- ---- 6.820 +.270 6.550 8450 ---- ---- ---- ---- 7.230 +.280 6.950 8500 ---- ---- ---- ---- 7.640 +.280 7.360 8550 ---- ---- ---- ---- 8.060 +.290 7.770 8600 ---- ---- ---- ---- 8.480 +.290 8.190 8650 ---- ---- ---- ---- 8.910 +.290 8.620 8700 ---- ---- ---- ---- 9.350 +.310 9.040 8750 ---- ---- ---- ---- 9.790 +.310 9.480 8800 ---- ---- ---- ---- 10.230 +.320 9.910 8900 ---- ---- ---- ---- 11.110 +.320 10.790 9000 ---- ---- ---- ---- 12.010 +.320 11.690 9100 ---- ---- ---- ---- 12.920 +.330 12.590 9200 ---- ---- ---- ---- 13.840 +.340 13.500 9300 ---- ---- ---- ---- 14.760 +.340 14.420 9400 ---- ---- ---- ---- 15.690 +.340 15.350 9500 ---- ---- ---- ---- 16.620 +.340 16.280 9600 ---- ---- ---- ---- 17.560 +.340 17.220 9700 ---- ---- ---- ---- 18.500 +.340 18.160 9800 ---- ---- ---- ---- 19.440 +.340 19.100 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .120 +.010 .110 6700 ---- ---- ---- ---- .170 +.020 .150 6800 ---- ---- ---- ---- .220 +.020 .200 6900 ---- .280B ---- .280B .300 +.030 .270 7000 ---- .380B ---- .380B .400 +.040 .360 7100 ---- .510B ---- .510B .520 +.040 .480 7200 ---- .680B ---- .680B .680 +.050 .630 7250 ---- .790B ---- .790B .770 +.050 .720 7300 ---- .900B ---- .900B .880 +.050 .830 7350 ---- 1.030B ---- 1.030B 1.000 +.060 .940 7400 ---- 1.170B ---- 1.170B 1.130 +.060 1.070 7450 ---- 1.330B ---- 1.330B 1.280 +.070 1.210 7500 ---- 1.500B ---- 1.500B 1.450 +.090 1.360 7550 ---- 1.690B ---- 1.690B 1.630 +.090 1.540 7600 ---- 1.890B ---- 1.890B 1.830 +.110 1.720 7650 ---- 2.100B ---- 2.100B 2.040 +.110 1.930 7700 ---- 2.340B 2.140A 2.140A 2.270 +.120 2.150 7750 ---- 2.590B 2.370A 2.370A 2.510 +.130 2.380 7800 ---- 2.850B 2.620A 2.620A 2.780 +.150 2.630 7850 ---- 3.130B 2.890A 2.890A 3.050 +.150 2.900 7900 ---- 3.430B ---- 3.430B 3.340 +.160 3.180 7950 ---- 3.740B ---- 3.740B 3.650 +.170 3.480 8000 ---- 4.060B ---- 4.060B 3.970 +.190 3.780 8050 ---- 4.400B ---- 4.400B 4.300 +.200 4.100 8100 ---- 4.570B ---- 4.570B 4.650 +.210 4.440 8150 ---- ---- ---- ---- 5.000 +.220 4.780 8200 ---- ---- ---- ---- 5.370 +.230 5.140 8250 ---- ---- ---- ---- 5.740 +.240 5.500 8300 ---- ---- ---- ---- 6.120 +.250 5.870 8350 ---- ---- ---- ---- 6.510 +.250 6.260 8400 ---- ---- ---- ---- 6.910 +.260 6.650 8450 ---- ---- ---- ---- 7.320 +.280 7.040 8500 ---- ---- ---- ---- 7.720 +.270 7.450 8550 ---- ---- ---- ---- 8.140 +.290 7.850 8600 ---- ---- ---- ---- 8.560 +.290 8.270 8700 ---- ---- ---- ---- 9.400 +.290 9.110 8800 ---- ---- ---- ---- 10.270 +.300 9.970 8900 ---- ---- ---- ---- 11.140 +.300 10.840 9000 ---- ---- ---- ---- 12.030 +.310 11.720 9100 ---- ---- ---- ---- 12.930 +.310 12.620 9200 ---- ---- ---- ---- 13.840 +.320 13.520 9300 ---- ---- ---- ---- 14.750 +.320 14.430 9400 ---- ---- ---- ---- 15.670 +.320 15.350 9500 ---- ---- ---- ---- 16.600 +.320 16.280 9600 ---- ---- ---- ---- 17.530 +.320 17.210 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.260 +.340 20.920 10100 ---- ---- ---- ---- 22.210 +.350 21.860 10200 ---- ---- ---- ---- 23.150 +.350 22.800 10300 ---- ---- ---- ---- 24.100 +.350 23.750 10400 ---- ---- ---- ---- 25.040 +.350 24.690 10500 ---- ---- ---- ---- 25.990 +.350 25.640 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .120 +.010 .110 42 6600 ---- ---- ---- ---- .150 +.010 .140 934 6650 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .200 +.020 .180 1 6750 ---- ---- ---- ---- .220 +.020 .200 6800 ---- ---- ---- ---- .260 +.030 .230 1 6850 ---- ---- ---- ---- .290 +.020 .270 6900 ---- .320B ---- .320B .330 +.020 .310 1 6950 ---- .370B ---- .370B .380 +.030 .350 7000 ---- .430B ---- .430B .440 +.040 .400 27 7050 ---- .500B ---- .500B .500 +.040 .460 7100 ---- .570B ---- .570B .580 +.050 .530 2 7150 ---- .660B ---- .660B .660 +.050 .610 7200 .730 .750B .730 .750B .750 +.050 1 .700 1 7250 ---- .860B ---- .860B .850 +.050 .800 7300 ---- .980B ---- .980B .960 +.060 .900 1 7350 ---- 1.110B ---- 1.110B 1.080 +.060 1.020 7400 ---- 1.260B ---- 1.260B 1.220 +.070 1.150 1 7450 ---- 1.420B ---- 1.420B 1.370 +.070 1.300 7500 ---- 1.590B ---- 1.590B 1.530 +.080 1.450 7550 ---- 1.780B ---- 1.780B 1.720 +.100 1.620 7600 ---- 1.980B ---- 1.980B 1.920 +.110 1.810 7650 ---- 2.200B ---- 2.200B 2.130 +.120 2.010 7700 ---- 2.430B ---- 2.430B 2.360 +.130 2.230 1 7750 ---- 2.680B ---- 2.680B 2.610 +.140 2.470 7800 ---- 2.940B ---- 2.940B 2.870 +.150 2.720 7850 ---- 3.220B ---- 3.220B 3.150 +.160 2.990 7900 ---- 3.520B ---- 3.520B 3.440 +.170 3.270 7950 ---- 3.830B ---- 3.830B 3.740 +.170 3.570 8000 ---- 4.150B ---- 4.150B 4.060 +.190 3.870 8050 ---- 4.480B ---- 4.480B 4.390 +.200 4.190 8100 ---- 4.760B ---- 4.760B 4.730 +.200 4.530 8150 ---- ---- ---- ---- 5.080 +.210 4.870 8200 ---- ---- ---- ---- 5.440 +.220 5.220 8250 ---- ---- ---- ---- 5.810 +.230 5.580 8300 ---- ---- ---- ---- 6.190 +.240 5.950 8350 ---- ---- ---- ---- 6.580 +.250 6.330 8400 ---- ---- ---- ---- 6.970 +.260 6.710 8450 ---- ---- ---- ---- 7.370 +.260 7.110 8500 ---- ---- ---- ---- 7.780 +.270 7.510 8550 ---- ---- ---- ---- 8.190 +.280 7.910 8600 ---- ---- ---- ---- 8.600 +.280 8.320 8650 ---- ---- ---- ---- 9.020 +.290 8.730 8700 ---- ---- ---- ---- 9.440 +.290 9.150 8750 ---- ---- ---- ---- 9.870 +.290 9.580 8800 ---- ---- ---- ---- 10.300 +.300 10.000 8850 ---- ---- ---- ---- 10.730 +.290 10.440 8900 ---- ---- ---- ---- 11.170 +.300 10.870 8950 ---- ---- ---- ---- 11.610 +.300 11.310 9000 ---- ---- ---- ---- 12.050 +.300 11.750 9050 ---- ---- ---- ---- 12.500 +.310 12.190 9100 ---- ---- ---- ---- 12.940 +.310 12.630 9150 ---- ---- ---- ---- 13.390 +.310 13.080 9200 ---- ---- ---- ---- 13.840 +.310 13.530 9250 ---- ---- ---- ---- 14.300 +.320 13.980 9300 ---- ---- ---- ---- 14.750 +.310 14.440 9350 ---- ---- ---- ---- 15.210 +.320 14.890 9400 ---- ---- ---- ---- 15.670 +.320 15.350 9450 ---- ---- ---- ---- 16.130 +.320 15.810 9500 ---- ---- ---- ---- 16.590 +.320 16.270 9550 ---- ---- ---- ---- 17.060 +.330 16.730 9600 ---- ---- ---- ---- 17.520 +.330 17.190 9700 ---- ---- ---- ---- 18.450 +.330 18.120 9800 ---- ---- ---- ---- 19.390 +.340 19.050 9900 ---- ---- ---- ---- 20.330 +.340 19.990 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .080 +.020 .060 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .150 +.030 .120 6700 ---- ---- ---- ---- .190 +.020 .170 6800 ---- ---- ---- ---- .250 +.030 .220 6900 ---- ---- ---- ---- .330 +.040 .290 7000 ---- ---- ---- ---- .420 +.030 .390 7100 ---- .510B ---- .510B .540 +.040 .500 7200 ---- .670B ---- .670B .680 +.040 .640 7300 ---- .870B ---- .870B .870 +.050 .820 7400 ---- 1.110B ---- 1.110B 1.090 +.060 1.030 7450 ---- 1.250B ---- 1.250B 1.220 +.060 1.160 7500 ---- 1.400B ---- 1.400B 1.370 +.070 1.300 7550 ---- 1.570B ---- 1.570B 1.530 +.080 1.450 7600 ---- 1.740B ---- 1.740B 1.710 +.100 1.610 7650 ---- 1.940B ---- 1.940B 1.910 +.120 1.790 7700 ---- 2.140B ---- 2.140B 2.120 +.130 1.990 7750 ---- 2.370B ---- 2.370B 2.350 +.160 2.190 7800 ---- 2.600B ---- 2.600B 2.590 +.170 2.420 7850 ---- 2.850B ---- 2.850B 2.840 +.190 2.650 7900 ---- 3.120B ---- 3.120B 3.110 +.200 2.910 7950 ---- 3.400B 3.170A 3.170A 3.390 +.210 3.180 8000 ---- 3.690B ---- 3.690B 3.670 +.210 3.460 8050 ---- 4.000B ---- 4.000B 3.970 +.210 3.760 8100 ---- 4.320B ---- 4.320B 4.280 +.210 4.070 8150 ---- 4.650B ---- 4.650B 4.610 +.210 4.400 8200 ---- 4.980B ---- 4.980B 4.940 +.210 4.730 8250 ---- ---- ---- ---- 5.290 +.210 5.080 8300 ---- ---- ---- ---- 5.650 +.220 5.430 8350 ---- ---- ---- ---- 6.020 +.230 5.790 8400 ---- ---- ---- ---- 6.390 +.230 6.160 8450 ---- ---- ---- ---- 6.780 +.240 6.540 8500 ---- ---- ---- ---- 7.170 +.250 6.920 8550 ---- ---- ---- ---- 7.570 +.260 7.310 8600 ---- ---- ---- ---- 7.970 +.270 7.700 8700 ---- ---- ---- ---- 8.790 +.280 8.510 8800 ---- ---- ---- ---- 9.630 +.290 9.340 8900 ---- ---- ---- ---- 10.480 +.290 10.190 9000 ---- ---- ---- ---- 11.340 +.290 11.050 9100 ---- ---- ---- ---- 12.220 +.300 11.920 9200 ---- ---- ---- ---- 13.110 +.310 12.800 9300 ---- ---- ---- ---- 14.000 +.310 13.690 9400 ---- ---- ---- ---- 14.910 +.320 14.590 9500 ---- ---- ---- ---- 15.810 +.310 15.500 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.020 .110 6500 ---- ---- ---- ---- .160 +.020 .140 3 6600 ---- ---- ---- ---- .200 +.020 .180 6700 ---- ---- ---- ---- .260 +.020 .240 6750 ---- ---- ---- ---- .290 +.030 .260 6800 ---- ---- ---- ---- .320 +.020 .300 6850 ---- ---- ---- ---- .360 +.030 .330 6900 ---- ---- ---- ---- .400 +.020 .380 6950 ---- .430B ---- .430B .450 +.030 .420 7000 ---- .490B ---- .490B .500 +.030 .470 7050 ---- .560B ---- .560B .560 +.030 .530 7100 ---- .630B ---- .630B .630 +.030 .600 7150 ---- .710B ---- .710B .700 +.020 .680 7200 ---- .800B ---- .800B .790 +.030 .760 7250 ---- .900B ---- .900B .880 +.030 .850 7300 ---- 1.010B ---- 1.010B .990 +.030 .960 7350 ---- 1.130B ---- 1.130B 1.110 +.040 1.070 7400 ---- 1.260B ---- 1.260B 1.240 +.040 1.200 7450 ---- 1.400B ---- 1.400B 1.390 +.060 1.330 7500 ---- 1.560B ---- 1.560B 1.550 +.080 1.470 7550 ---- 1.730B ---- 1.730B 1.720 +.100 1.620 7600 ---- 1.910B ---- 1.910B 1.900 +.120 1.780 7650 ---- 2.110B ---- 2.110B 2.090 +.130 1.960 7700 ---- 2.310B ---- 2.310B 2.290 +.130 2.160 7750 ---- 2.540B ---- 2.540B 2.510 +.140 2.370 7800 ---- 2.780B ---- 2.780B 2.740 +.140 2.600 7850 ---- 3.030B ---- 3.030B 2.990 +.150 2.840 7900 ---- 3.290B ---- 3.290B 3.250 +.160 3.090 7950 ---- 3.570B ---- 3.570B 3.530 +.170 3.360 8000 ---- 3.860B ---- 3.860B 3.820 +.170 3.650 8050 ---- 4.160B ---- 4.160B 4.130 +.190 3.940 8100 ---- 4.480B ---- 4.480B 4.440 +.190 4.250 8150 ---- 4.800B ---- 4.800B 4.770 +.200 4.570 8200 ---- 5.140B ---- 5.140B 5.110 +.210 4.900 8250 ---- 5.420B ---- 5.420B 5.450 +.210 5.240 8300 ---- ---- ---- ---- 5.810 +.230 5.580 8350 ---- ---- ---- ---- 6.170 +.230 5.940 8400 ---- ---- ---- ---- 6.540 +.240 6.300 8450 ---- ---- ---- ---- 6.910 +.240 6.670 8500 ---- ---- ---- ---- 7.300 +.250 7.050 8550 ---- ---- ---- ---- 7.680 +.250 7.430 8600 ---- ---- ---- ---- 8.080 +.260 7.820 8650 ---- ---- ---- ---- 8.480 +.260 8.220 8700 ---- ---- ---- ---- 8.880 +.260 8.620 8750 ---- ---- ---- ---- 9.290 +.270 9.020 8800 ---- ---- ---- ---- 9.700 +.270 9.430 8850 ---- ---- ---- ---- 10.120 +.280 9.840 8900 ---- ---- ---- ---- 10.540 +.280 10.260 9000 ---- ---- ---- ---- 11.390 +.290 11.100 9100 ---- ---- ---- ---- 12.260 +.300 11.960 9200 ---- ---- ---- ---- 13.130 +.300 12.830 9300 ---- ---- ---- ---- 14.010 +.300 13.710 9400 ---- ---- ---- ---- 14.900 +.300 14.600 9500 ---- ---- ---- ---- 15.800 +.310 15.490 9600 ---- ---- ---- ---- 16.700 +.310 16.390 9700 ---- ---- ---- ---- 17.610 +.320 17.290 9800 ---- ---- ---- ---- 18.530 +.330 18.200 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 +.010 .160 6000 ---- ---- ---- ---- .190 +.020 .170 1 6100 ---- ---- ---- ---- .210 +.010 .200 6200 ---- ---- ---- ---- .230 +.010 .220 6300 ---- ---- ---- ---- .270 +.020 .250 6400 ---- ---- ---- ---- .310 +.020 .290 6500 ---- ---- ---- ---- .360 +.020 .340 6600 ---- ---- ---- ---- .430 +.030 .400 6700 ---- ---- ---- ---- .510 +.030 .480 6800 ---- ---- ---- ---- .610 +.040 .570 6850 ---- ---- ---- ---- .670 +.040 .630 6900 ---- ---- ---- ---- .720 +.040 .680 6950 ---- ---- ---- ---- .790 +.050 .740 7000 ---- ---- ---- ---- .860 +.050 .810 7050 ---- ---- ---- ---- .930 +.050 .880 7100 ---- ---- ---- ---- 1.020 +.060 .960 7150 ---- ---- ---- ---- 1.100 +.060 1.040 7200 ---- ---- ---- ---- 1.200 +.060 1.140 7250 ---- ---- ---- ---- 1.310 +.070 1.240 7300 ---- ---- ---- ---- 1.430 +.080 1.350 7350 ---- ---- ---- ---- 1.550 +.080 1.470 7400 ---- ---- ---- ---- 1.690 +.090 1.600 1 7450 ---- ---- ---- ---- 1.840 +.090 1.750 7500 ---- ---- ---- ---- 2.000 +.100 1.900 7550 ---- ---- ---- ---- 2.170 +.100 2.070 7600 ---- ---- ---- ---- 2.350 +.110 2.240 7650 ---- ---- ---- ---- 2.550 +.120 2.430 7700 ---- ---- ---- ---- 2.750 +.120 2.630 7750 ---- ---- ---- ---- 2.970 +.130 2.840 7800 ---- ---- ---- ---- 3.190 +.130 3.060 7850 ---- ---- ---- ---- 3.430 +.140 3.290 7900 ---- ---- ---- ---- 3.680 +.150 3.530 1 7950 ---- ---- ---- ---- 3.940 +.160 3.780 8000 ---- ---- ---- ---- 4.210 +.160 4.050 8050 ---- ---- ---- ---- 4.490 +.170 4.320 8100 ---- ---- ---- ---- 4.770 +.170 4.600 8150 ---- ---- ---- ---- 5.070 +.180 4.890 8200 ---- ---- ---- ---- 5.370 +.180 5.190 8250 ---- ---- ---- ---- 5.680 +.190 5.490 8300 ---- ---- ---- ---- 6.000 +.190 5.810 8350 ---- ---- ---- ---- 6.330 +.200 6.130 8400 ---- ---- ---- ---- 6.660 +.200 6.460 8450 ---- ---- ---- ---- 7.010 +.220 6.790 8500 ---- ---- ---- ---- 7.350 +.210 7.140 8550 ---- ---- ---- ---- 7.710 +.220 7.490 8600 ---- ---- ---- ---- 8.070 +.230 7.840 8650 ---- ---- ---- ---- 8.440 +.230 8.210 8700 ---- ---- ---- ---- 8.810 +.240 8.570 8750 ---- ---- ---- ---- 9.190 +.240 8.950 8800 ---- ---- ---- ---- 9.570 +.240 9.330 8850 ---- ---- ---- ---- 9.960 +.250 9.710 8900 ---- ---- ---- ---- 10.350 +.250 10.100 8950 ---- ---- ---- ---- 10.750 +.260 10.490 9000 ---- ---- ---- ---- 11.150 +.260 10.890 9100 ---- ---- ---- ---- 11.960 +.260 11.700 9200 ---- ---- ---- ---- 12.790 +.280 12.510 9300 ---- ---- ---- ---- 13.620 +.280 13.340 9400 ---- ---- ---- ---- 14.470 +.290 14.180 9500 ---- ---- ---- ---- 15.320 +.280 15.040 9600 ---- ---- ---- ---- 16.190 +.300 15.890 9700 ---- ---- ---- ---- 17.060 +.300 16.760 9800 ---- ---- ---- ---- 17.930 +.290 17.640 9900 ---- ---- ---- ---- 18.820 +.300 18.520 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.190 +.340 17.850 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .035 +.010 .025 7400 ---- ---- ---- ---- .050 +.005 .045 7450 ---- ---- ---- ---- .070 +.010 .060 7500 ---- ---- ---- ---- .090 +.020 .070 7550 ---- ---- ---- ---- .110 +.020 .090 7600 ---- ---- ---- ---- .140 +.020 .120 7650 ---- ---- ---- ---- .180 +.030 .150 7700 ---- ---- ---- ---- .230 +.040 .190 7750 ---- ---- ---- ---- .290 +.050 .240 7800 ---- ---- ---- ---- .370 +.070 .300 7850 ---- ---- ---- ---- .460 +.080 .380 7900 ---- ---- ---- ---- .580 +.100 .480 7950 ---- ---- ---- ---- .720 +.120 .600 8000 ---- ---- ---- ---- .890 +.130 .760 8050 ---- ---- ---- ---- 1.100 +.160 .940 8100 ---- ---- ---- ---- 1.340 +.180 1.160 8150 ---- ---- ---- ---- 1.620 +.210 1.410 8200 ---- ---- ---- ---- 1.930 +.230 1.700 8250 ---- ---- ---- ---- 2.270 +.250 2.020 8300 ---- ---- ---- ---- 2.640 +.260 2.380 8350 ---- ---- ---- ---- 3.030 +.270 2.760 8400 ---- ---- ---- ---- 3.450 +.290 3.160 8450 ---- ---- ---- ---- 3.870 +.300 3.570 8500 ---- ---- ---- ---- 4.310 +.310 4.000 8550 ---- ---- ---- ---- 4.760 +.320 4.440 8600 ---- ---- ---- ---- 5.210 +.320 4.890 8650 ---- ---- ---- ---- 5.660 +.320 5.340 8700 ---- ---- ---- ---- 6.120 +.330 5.790 8750 ---- ---- ---- ---- 6.580 +.330 6.250 8800 ---- ---- ---- ---- 7.040 +.330 6.710 8850 ---- ---- ---- ---- 7.500 +.330 7.170 8900 ---- ---- ---- ---- 7.960 +.330 7.630 8950 ---- ---- ---- ---- 8.420 +.330 8.090 9000 ---- ---- ---- ---- 8.890 +.330 8.560 9100 ---- ---- ---- ---- 9.820 +.340 9.480 9200 ---- ---- ---- ---- 10.740 +.330 10.410 9300 ---- ---- ---- ---- 11.670 +.330 11.340 9400 ---- ---- ---- ---- 12.600 +.330 12.270 9500 ---- ---- ---- ---- 13.530 +.330 13.200 9600 ---- ---- ---- ---- 14.470 +.340 14.130 9700 ---- ---- ---- ---- 15.400 +.340 15.060 9800 ---- ---- ---- ---- 16.330 +.340 15.990 9900 ---- ---- ---- ---- 17.260 +.340 16.920 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 +.005 .020 7400 ---- ---- ---- ---- .040 +.010 .030 7500 ---- ---- ---- ---- .060 +.010 .050 7600 ---- ---- ---- ---- .100 +.020 .080 7650 ---- ---- ---- ---- .120 +.020 .100 7700 ---- ---- ---- ---- .150 +.030 .120 7750 ---- ---- ---- ---- .190 +.030 .160 7800 ---- ---- ---- ---- .240 +.040 .200 7850 ---- ---- ---- ---- .300 +.050 .250 7900 ---- ---- ---- ---- .380 +.070 .310 7950 ---- ---- ---- ---- .480 +.080 .400 8000 ---- ---- ---- ---- .600 +.100 .500 8050 ---- ---- ---- ---- .750 +.120 .630 8100 ---- ---- ---- ---- .930 +.140 .790 8150 ---- ---- ---- ---- 1.140 +.160 .980 8200 ---- ---- ---- ---- 1.390 +.190 1.200 8250 ---- ---- ---- ---- 1.680 +.210 1.470 8300 ---- ---- ---- ---- 2.000 +.230 1.770 8350 ---- ---- ---- ---- 2.350 +.250 2.100 8400 ---- ---- ---- ---- 2.730 +.270 2.460 8450 ---- ---- ---- ---- 3.120 +.280 2.840 8500 ---- ---- ---- ---- 3.540 +.290 3.250 8550 ---- ---- ---- ---- 3.970 +.300 3.670 8600 ---- ---- ---- ---- 4.410 +.310 4.100 8650 ---- ---- ---- ---- 4.850 +.310 4.540 8700 ---- ---- ---- ---- 5.300 +.310 4.990 8750 ---- ---- ---- ---- 5.750 +.310 5.440 8800 ---- ---- ---- ---- 6.210 +.320 5.890 8850 ---- ---- ---- ---- 6.670 +.330 6.340 8900 ---- ---- ---- ---- 7.120 +.320 6.800 9000 ---- ---- ---- ---- 8.040 +.320 7.720 9100 ---- ---- ---- ---- 8.960 +.320 8.640 9200 ---- ---- ---- ---- 9.880 +.320 9.560 9300 ---- ---- ---- ---- 10.810 +.330 10.480 9400 ---- ---- ---- ---- 11.730 +.330 11.400 9500 ---- ---- ---- ---- 12.650 +.330 12.320 9600 ---- ---- ---- ---- 13.570 +.320 13.250 9700 ---- ---- ---- ---- 14.500 +.330 14.170 9800 ---- ---- ---- ---- 15.420 +.330 15.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 677 205 33098 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 6.890 -.370 7.260 6850 ---- ---- ---- ---- 6.390 -.370 6.760 6900 ---- ---- ---- ---- 5.890 -.380 6.270 6950 ---- ---- ---- ---- 5.390 -.380 5.770 7000 ---- ---- ---- ---- 4.890 -.380 5.270 7050 ---- ---- ---- ---- 4.390 -.380 4.770 7100 ---- ---- ---- ---- 3.890 -.380 4.270 7150 ---- ---- 3.210A 3.210A 3.390 -.380 3.770 7200 ---- ---- 2.710A 2.710A 2.890 -.380 3.270 7250 ---- ---- 2.230A 2.230A 2.400 -.380 2.780 7300 ---- ---- 1.770A 1.770A 1.930 -.370 2.300 7325 ---- ---- 1.550A 1.550A 1.700 -.370 2.070 7350 ---- ---- 1.350A 1.350A 1.490 -.350 1.840 7375 ---- ---- 1.160A 1.160A 1.290 -.340 1.630 7400 ---- ---- 1.000A 1.000A 1.100 -.320 1.420 7425 ---- ---- .850A .850A .930 -.300 1.230 7450 ---- ---- .710A .710A .780 -.280 1.060 7475 ---- ---- .610A .610A .650 -.250 .900 7500 ---- ---- .510A .510A .540 -.230 .770 1 1 7525 ---- ---- .430A .430A .450 -.190 .640 1 7550 ---- ---- .360A .360A .370 -.170 .540 7575 ---- ---- .300A .300A .300 -.150 .450 7600 ---- ---- .250A .250A .250 -.120 .370 7625 ---- ---- .210A .210A .200 -.100 .300 7650 ---- ---- .170A .170A .160 -.090 .250 166 7675 ---- ---- .140A .140A .130 -.070 .200 7700 ---- ---- .110A .110A .100 -.070 .170 7725 ---- ---- .090A .090A .080 -.050 .130 7750 ---- ---- .080A .080A .060 -.050 .110 7775 ---- ---- .060A .060A .050 -.040 .090 7800 ---- ---- .045A .045A .040 -.030 .070 7825 ---- ---- .040A .040A .030 -.030 .060 7850 ---- ---- .030A .030A .025 -.020 .045 7875 ---- ---- .025A .025A .020 -.020 .040 7900 ---- ---- .025A .025A .015 -.015 .030 7950 ---- ---- .015A .015A .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 168 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- .050B ---- .050B .035 +.005 .030 7325 ---- .080B ---- .080B .060 +.015 .045 7350 ---- .130B ---- .130B .090 +.020 .070 7375 ---- .190B ---- .190B .140 +.040 .100 7400 ---- .270B ---- .270B .210 +.060 .150 7425 ---- .370B ---- .370B .290 +.080 .210 7450 ---- .500B ---- .500B .390 +.100 .290 7475 ---- .630B ---- .630B .510 +.130 .380 7500 ---- .790B ---- .790B .650 +.160 .490 7525 ---- .950B ---- .950B .800 +.180 .620 1 7550 ---- 1.130B ---- 1.130B .970 +.210 .760 7575 ---- 1.320B ---- 1.320B 1.160 +.240 .920 7600 ---- 1.520B ---- 1.520B 1.350 +.260 1.090 7625 ---- 1.730B ---- 1.730B 1.550 +.270 1.280 7650 ---- 1.950B ---- 1.940B 1.760 +.290 1.470 7675 ---- 2.170B ---- 2.170B 1.980 +.300 1.680 7700 ---- 2.390B ---- 2.390B 2.200 +.310 1.890 7725 ---- 2.630B ---- 2.630B 2.430 +.320 2.110 7750 ---- 2.850B ---- 2.850B 2.670 +.340 2.330 7775 ---- 3.090B ---- 3.090B 2.900 +.340 2.560 7800 ---- 3.320B ---- 3.320B 3.140 +.350 2.790 7825 ---- 3.570B ---- 3.570B 3.380 +.350 3.030 7850 ---- 3.820B ---- 3.820B 3.620 +.350 3.270 7875 ---- 4.060B ---- 4.060B 3.870 +.360 3.510 7900 ---- 4.300B ---- 4.300B 4.110 +.360 3.750 7950 ---- 4.790B ---- 4.790B 4.610 +.370 4.240 8000 ---- 5.290B ---- 5.290B 5.100 +.370 4.730 8050 ---- 5.680B ---- 5.680B 5.600 +.380 5.220 8100 ---- ---- ---- ---- 6.100 +.380 5.720 8150 ---- ---- ---- ---- 6.600 +.380 6.220 8200 ---- ---- ---- ---- 7.090 +.370 6.720 8250 ---- ---- ---- ---- 7.590 +.380 7.210 8300 ---- ---- ---- ---- 8.090 +.380 7.710 8350 ---- ---- ---- ---- 8.590 +.380 8.210 8400 ---- ---- ---- ---- 9.090 +.380 8.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 6.880 -.380 7.260 6850 ---- ---- ---- ---- 6.380 -.380 6.760 6900 ---- ---- ---- ---- 5.880 -.380 6.260 6950 ---- ---- ---- ---- 5.380 -.380 5.760 7000 ---- ---- ---- ---- 4.880 -.380 5.260 7050 ---- ---- 4.210A 4.210A 4.390 -.370 4.760 7100 ---- ---- 3.710A 3.710A 3.890 -.380 4.270 7150 ---- ---- 3.220A 3.220A 3.400 -.380 3.780 7200 ---- ---- 2.750A 2.750A 2.920 -.370 3.290 7250 ---- ---- 2.280A 2.280A 2.450 -.360 2.810 7300 ---- ---- 1.840A 1.840A 2.000 -.350 2.350 7325 ---- ---- 1.640A 1.640A 1.780 -.350 2.130 7350 ---- ---- 1.470A 1.470A 1.580 -.340 1.920 7375 ---- ---- 1.290A 1.290A 1.390 -.320 1.710 7400 ---- ---- 1.130A 1.130A 1.220 -.300 1.520 7425 ---- ---- .990A .990A 1.070 -.270 1.340 7450 ---- ---- .860A .860A .930 -.250 1.180 7475 ---- ---- .750A .750A .800 -.230 1.030 7500 ---- ---- .640A .640A .690 -.210 .900 7525 ---- ---- .550A .550A .590 -.190 .780 7550 ---- ---- .480A .480A .500 -.170 .670 7575 ---- ---- .410A .410A .430 -.150 .580 7600 ---- ---- .350A .350A .360 -.140 .500 7625 ---- ---- .300A .300A .310 -.120 .430 7650 ---- ---- .260A .260A .260 -.110 .370 7675 ---- ---- .220A .220A .210 -.100 .310 7700 ---- ---- .190A .190A .180 -.090 .270 7725 ---- ---- .160A .160A .150 -.070 .220 7750 ---- ---- .130A .130A .130 -.060 .190 7775 ---- ---- .110A .110A .100 -.060 .160 7800 ---- ---- .100A .100A .090 -.050 .140 7850 ---- ---- .060A .060A .060 -.040 .100 7900 ---- ---- .045A .045A .040 -.030 .070 7950 ---- ---- .035A .035A .025 -.025 .050 8000 ---- ---- .025A .025A .015 -.020 .035 8050 ---- ---- .020A .020A .010 -.015 .025 8100 ---- ---- .015A .015A .005 -.015 .020 8150 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- .015B ---- ---- .020 +.010 .010 7200 ---- .030B ---- .030B .035 +.010 .025 7250 ---- .060B ---- .060B .060 +.015 .045 7300 ---- .130B ---- .130B .110 +.030 .080 7325 ---- .180B ---- .180B .140 +.030 .110 7350 ---- .240B ---- .240B .190 +.040 .150 7375 ---- .320B ---- .320B .250 +.060 .190 7400 ---- .410B ---- .410B .330 +.080 .250 7425 .420 .520B .420 .520B .430 +.110 1 .320 7450 ---- .630B ---- .630B .530 +.120 .410 7475 ---- .770B ---- .770B .660 +.150 .510 2 2 7500 ---- .920B ---- .920B .790 +.170 .620 7525 ---- 1.080B ---- 1.080B .940 +.190 .750 7550 ---- 1.250B ---- 1.250B 1.110 +.210 .900 7575 ---- 1.440B ---- 1.430B 1.280 +.220 1.060 7600 ---- 1.630B ---- 1.630B 1.470 +.250 1.220 7625 ---- 1.830B ---- 1.830B 1.660 +.260 1.400 7650 ---- 2.030B ---- 2.030B 1.860 +.270 1.590 7675 ---- 2.240B ---- 2.240B 2.060 +.280 1.780 7700 ---- 2.460B ---- 2.460B 2.280 +.290 1.990 7725 ---- 2.680B ---- 2.680B 2.500 +.310 2.190 7750 ---- 2.910B ---- 2.900B 2.720 +.310 2.410 7775 ---- 3.140B ---- 3.130B 2.950 +.320 2.630 7800 ---- 3.370B ---- 3.370B 3.180 +.330 2.850 7850 ---- 3.850B ---- 3.830B 3.650 +.340 3.310 7900 ---- 4.330B ---- 4.330B 4.130 +.350 3.780 7950 ---- 4.810B ---- 4.810B 4.620 +.360 4.260 8000 ---- 5.300B ---- 5.300B 5.110 +.360 4.750 8050 ---- 5.800B ---- 5.800B 5.600 +.360 5.240 8100 ---- 6.280B ---- 6.280B 6.100 +.370 5.730 8150 ---- 6.790B ---- 6.790B 6.590 +.370 6.220 8200 ---- 7.170B ---- 7.170B 7.090 +.370 6.720 8250 ---- ---- ---- ---- 7.590 +.380 7.210 8300 ---- ---- ---- ---- 8.090 +.380 7.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 6.870 -.380 7.250 6850 ---- ---- ---- ---- 6.370 -.380 6.750 6900 ---- ---- ---- ---- 5.880 -.370 6.250 6950 ---- ---- 5.200A 5.200A 5.380 -.380 5.760 7000 ---- ---- 4.710A 4.710A 4.890 -.370 5.260 7050 ---- ---- 4.210A 4.210A 4.390 -.370 4.760 7100 ---- ---- 3.720A 3.720A 3.900 -.370 4.270 7150 ---- ---- 3.240A 3.240A 3.420 -.370 3.790 7200 ---- ---- 2.780A 2.780A 2.940 -.370 3.310 7250 ---- ---- 2.330A 2.330A 2.480 -.360 2.840 7300 ---- ---- 1.920A 1.920A 2.050 -.340 2.390 7325 ---- ---- 1.730A 1.730A 1.850 -.330 2.180 7350 ---- ---- 1.560A 1.560A 1.660 -.310 1.970 7375 ---- ---- 1.390A 1.390A 1.490 -.290 1.780 7400 ---- ---- 1.240A 1.240A 1.330 -.270 1.600 7425 ---- ---- 1.100A 1.100A 1.170 -.270 1.440 7450 ---- ---- .970A .970A 1.040 -.240 1.280 7475 ---- ---- .860A .860A .910 -.230 1.140 7500 ---- ---- .750A .750A .800 -.210 1.010 7525 ---- ---- .660A .660A .700 -.190 .890 7550 ---- ---- .570A .570A .600 -.180 .780 7575 ---- ---- .500A .500A .520 -.160 .680 7600 ---- ---- .440A .440A .450 -.150 .600 7625 ---- ---- .390A .390A .390 -.130 .520 7650 ---- ---- .340A .340A .340 -.110 .450 7675 ---- ---- .290A .290A .290 -.100 .390 7700 ---- ---- .260A .260A .250 -.090 .340 7725 ---- ---- ---- .220A .220 UNCH ---- 7750 ---- ---- .190A .190A .190 -.070 .260 7800 ---- ---- .140A .140A .140 -.060 .200 7850 ---- ---- .110A .110A .100 -.050 .150 7900 ---- ---- .080A .080A .070 -.040 .110 7950 ---- ---- .060A .060A .050 -.030 .080 8000 ---- ---- .045A .045A .040 -.020 .060 8050 ---- ---- .040A .040A .030 -.015 .045 8100 ---- ---- .030A .030A .025 -.010 .035 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- .030B ---- .030B .035 +.010 .025 7200 ---- .060B ---- .060B .060 +.015 .045 7250 ---- .110B ---- .110B .100 +.020 .080 7300 ---- .200B ---- .200B .160 +.040 .120 7325 ---- .260B ---- .260B .210 +.050 .160 7350 ---- .340B ---- .340B .270 +.060 .210 7375 ---- .420B ---- .420B .350 +.090 .260 7400 ---- .520B ---- .520B .430 +.100 .330 7425 ---- .630B ---- .630B .530 +.110 .420 7450 ---- .750B ---- .750B .640 +.130 .510 7475 ---- .880B .610A .610A .770 +.150 .620 7500 ---- 1.030B ---- 1.030B .900 +.170 .730 7525 ---- 1.180B .850A .850A 1.050 +.190 .860 7550 ---- 1.340B ---- 1.340B 1.210 +.210 1.000 7575 ---- 1.520B ---- 1.520B 1.380 +.220 1.160 7600 ---- 1.710B ---- 1.710B 1.550 +.230 1.320 7625 ---- 1.910B ---- 1.910B 1.740 +.250 1.490 7650 ---- 2.110B ---- 2.110B 1.940 +.270 1.670 7675 ---- 2.320B ---- 2.320B 2.140 +.280 1.860 7700 ---- 2.530B ---- 2.530B 2.350 +.290 2.060 7725 ---- ---- ---- 2.410A 2.570 UNCH ---- 7750 ---- 2.960B ---- 2.960B 2.780 +.300 2.480 7800 ---- 3.430B ---- 3.430B 3.230 +.320 2.910 7850 ---- 3.880B ---- 3.880B 3.690 +.330 3.360 7900 ---- 4.350B ---- 4.350B 4.160 +.340 3.820 7950 ---- 4.830B ---- 4.830B 4.640 +.350 4.290 8000 ---- 5.310B ---- 5.310B 5.130 +.360 4.770 8050 ---- 5.800B ---- 5.800B 5.620 +.370 5.250 8100 ---- 6.290B ---- 6.290B 6.110 +.370 5.740 8150 ---- 6.790B ---- 6.790B 6.600 +.370 6.230 8200 ---- 7.300B ---- 7.300B 7.090 +.370 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- 6.710A 6.710A 6.890 -.380 7.270 6850 ---- ---- 6.210A 6.210A 6.390 -.380 6.770 6900 ---- ---- 5.710A 5.710A 5.890 -.380 6.270 6950 ---- ---- 5.210A 5.210A 5.390 -.380 5.770 7000 ---- ---- 4.710A 4.710A 4.890 -.380 5.270 7050 ---- ---- 4.210A 4.210A 4.390 -.380 4.770 7100 ---- ---- 3.710A 3.710A 3.890 -.380 4.270 7150 ---- ---- 3.210A 3.210A 3.390 -.380 3.770 7200 ---- ---- 2.690A 2.690A 2.890 -.380 3.270 7250 ---- ---- 2.210A 2.210A 2.390 -.380 2.770 7300 ---- ---- 1.710A 1.710A 1.890 -.380 2.270 7325 ---- ---- 1.470A 1.470A 1.640 -.380 2.020 7350 ---- ---- 1.220A 1.220A 1.400 -.370 1.770 7375 ---- ---- .990A .990A 1.150 -.380 1.530 7400 ---- ---- .760A .760A .920 -.360 1.280 7425 ---- ---- .570A .570A .700 -.340 1.040 7450 ---- ---- .410A .410A .500 -.320 .820 7475 ---- ---- .270A .270A .330 -.290 .620 7500 ---- ---- .180A .180A .210 -.230 .440 258 258 7525 ---- ---- .110A .110A .120 -.180 .300 7550 ---- ---- .070A .070A .070 -.130 .200 7575 ---- ---- .040A .040A .035 -.085 .120 7600 ---- ---- .025A .025A .020 -.060 .080 7625 ---- ---- .015A .015A .010 -.035 .045 7650 ---- ---- .015A .015A .005 -.025 .030 7675 ---- ---- .010A .010A .005 -.015 .020 1 7700 ---- ---- ---- ---- CAB -.010 .010 3 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 264 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7375 ---- .020B ---- .020B .010 +.005 .005 7400 ---- .050B ---- .050B .025 +.015 .010 7425 ---- .100B ---- .100B .050 +.030 .020 7450 .100 .190B .100 .190B .100 +.055 1 .045 7475 ---- .300B ---- .300B .190 +.100 .090 209 209 7500 .300 .460B .300 .460B .310 +.140 2 .170 397 401 7525 ---- .640B ---- .640B .480 +.210 .270 7550 ---- .850B ---- .850B .670 +.250 .420 7575 ---- 1.070B ---- 1.070B .890 +.290 .600 7600 ---- 1.310B ---- 1.310B 1.120 +.320 .800 7625 ---- 1.550B ---- 1.550B 1.360 +.340 1.020 7650 ---- 1.790B ---- 1.790B 1.610 +.360 1.250 7675 ---- 2.040B ---- 2.040B 1.860 +.370 1.490 7700 ---- 2.290B ---- 2.290B 2.100 +.370 1.730 7725 ---- 2.530B ---- 2.530B 2.350 +.370 1.980 7750 ---- 2.790B ---- 2.790B 2.600 +.370 2.230 7775 ---- 3.040B ---- 3.040B 2.850 +.370 2.480 7800 ---- 3.290B ---- 3.290B 3.100 +.380 2.720 7825 ---- 3.540B ---- 3.540B 3.350 +.380 2.970 7850 ---- 3.790B ---- 3.790B 3.600 +.380 3.220 7875 ---- 4.040B ---- 4.040B 3.850 +.380 3.470 7900 ---- 4.290B ---- 4.290B 4.100 +.380 3.720 7925 ---- 4.540B ---- 4.540B 4.350 +.380 3.970 7950 ---- 4.790B ---- 4.790B 4.600 +.380 4.220 8000 ---- 5.290B ---- 5.290B 5.100 +.380 4.720 8050 ---- 5.790B ---- 5.780B 5.600 +.380 5.220 8100 ---- 6.290B ---- 6.290B 6.100 +.380 5.720 8150 ---- 6.790B ---- 6.790B 6.600 +.380 6.220 8200 ---- 7.290B ---- 7.290B 7.100 +.380 6.720 8250 ---- 7.790B ---- 7.790B 7.600 +.380 7.220 8300 ---- 8.290B ---- 8.290B 8.100 +.380 7.720 8350 ---- 8.780B ---- 8.780B 8.600 +.380 8.220 8400 ---- 9.280B ---- 9.280B 9.100 +.380 8.720 8450 ---- 9.780B ---- 9.780B 9.600 +.380 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 606 610 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 6.690A 6.690A 6.900 -.370 7.270 6850 ---- ---- 6.190A 6.190A 6.400 -.370 6.770 6900 ---- ---- 5.690A 5.690A 5.900 -.370 6.270 6950 ---- ---- 5.190A 5.190A 5.400 -.370 5.770 7000 ---- ---- 4.690A 4.690A 4.900 -.370 5.270 7050 ---- ---- 4.190A 4.190A 4.400 -.370 4.770 7100 ---- ---- 3.710A 3.710A 3.900 -.370 4.270 7150 ---- ---- 3.210A 3.210A 3.400 -.370 3.770 7200 ---- ---- 2.710A 2.710A 2.900 -.370 3.270 7250 ---- ---- 2.210A 2.210A 2.400 -.370 2.770 7300 ---- ---- 1.710A 1.710A 1.900 -.370 2.270 7325 ---- ---- 1.470A 1.470A 1.650 -.370 2.020 7350 ---- ---- 1.210A 1.210A 1.400 -.380 1.780 7375 ---- ---- .960A .960A 1.150 -.380 1.530 7400 ---- ---- .720A .720A .900 -.380 1.280 7425 ---- ---- .490A .490A .650 -.380 1.030 7450 ---- ---- .310A .310A .420 -.360 .780 7475 ---- ---- .160A .160A .220 -.330 .550 7500 .130 .210B .080A .210B .090 -.260 1 .350 7525 ---- ---- .030A .030A .030 -.180 .210 7550 .015 .035B .015 .035B .010 -.100 1 .110 7575 ---- ---- .010A .010A .005 -.045 .050 7600 ---- ---- .005A .005A .005 -.020 .025 7625 ---- ---- .005A .005A CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 .030 .030 .010A .010A .005 +.005 2 CAB 7450 ---- .080B ---- .080B .025 +.020 .005 1 7475 ---- .190B ---- .190B .080 +.050 .030 7500 ---- .350B ---- .350B .190 +.110 .080 1 1 7525 ---- .570B ---- .570B .390 +.210 .180 7550 ---- .790B ---- .790B .620 +.290 .330 7575 ---- 1.040B ---- 1.040B .860 +.330 .530 7600 ---- 1.290B ---- 1.290B 1.110 +.360 .750 2 7625 ---- 1.550B ---- 1.550B 1.360 +.370 .990 7650 ---- 1.790B ---- 1.790B 1.610 +.380 1.230 7675 ---- 2.030B ---- 2.030B 1.860 +.380 1.480 7700 ---- 2.290B ---- 2.290B 2.110 +.380 1.730 7725 ---- 2.530B ---- 2.530B 2.360 +.390 1.970 7750 ---- 2.790B ---- 2.790B 2.610 +.390 2.220 7775 ---- 3.030B ---- 3.030B 2.860 +.390 2.470 7800 ---- 3.290B ---- 3.290B 3.110 +.390 2.720 7825 ---- 3.540B ---- 3.540B 3.360 +.390 2.970 7850 ---- 3.790B ---- 3.790B 3.610 +.390 3.220 7875 ---- 4.040B ---- 4.040B 3.860 +.390 3.470 7900 ---- 4.290B ---- 4.290B 4.110 +.390 3.720 7950 ---- 4.790B ---- 4.790B 4.610 +.390 4.220 8000 ---- 5.290B ---- 5.290B 5.110 +.390 4.720 8050 ---- 5.790B ---- 5.790B 5.610 +.390 5.220 8100 ---- 6.290B ---- 6.290B 6.110 +.390 5.720 8150 ---- 6.790B ---- 6.790B 6.610 +.390 6.220 8200 ---- 7.290B ---- 7.290B 7.110 +.390 6.720 8250 ---- 7.790B ---- 7.790B 7.600 +.380 7.220 8300 ---- 8.290B ---- 8.290B 8.100 +.380 7.720 8350 ---- 8.790B ---- 8.790B 8.600 +.380 8.220 8400 ---- 9.290B ---- 9.290B 9.100 +.380 8.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 3 SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.890 -.380 7.270 6850 ---- ---- ---- ---- 6.390 -.380 6.770 6900 ---- ---- ---- ---- 5.890 -.380 6.270 6950 ---- ---- ---- ---- 5.390 -.380 5.770 7000 ---- ---- ---- ---- 4.890 -.380 5.270 7050 ---- ---- ---- ---- 4.390 -.380 4.770 7100 ---- ---- ---- ---- 3.890 -.380 4.270 7150 ---- ---- ---- ---- 3.390 -.380 3.770 7200 ---- ---- ---- ---- 2.890 -.380 3.270 7250 ---- ---- 2.220A 2.220A 2.390 -.380 2.770 7300 ---- ---- 1.720A 1.720A 1.900 -.380 2.280 7325 ---- ---- 1.480A 1.480A 1.650 -.380 2.030 7350 ---- ---- 1.260A 1.260A 1.420 -.360 1.780 7375 ---- ---- 1.030A 1.030A 1.190 -.360 1.550 7400 ---- ---- .830A .830A .970 -.340 1.310 7425 ---- ---- .650A .650A .770 -.320 1.090 7450 ---- ---- .500A .500A .590 -.300 .890 7475 ---- ---- .370A .370A .440 -.260 .700 7500 ---- ---- .280A .280A .310 -.230 .540 7525 ---- ---- .200A .200A .220 -.180 .400 7550 ---- ---- .150A .150A .150 -.150 .300 7575 ---- ---- .110A .110A .100 -.110 .210 7600 ---- ---- .070A .070A .060 -.090 .150 7625 ---- ---- .050A .050A .040 -.070 .110 7650 ---- ---- .035A .035A .025 -.045 .070 7675 ---- ---- .025A .025A .015 -.035 .050 7700 ---- ---- .015A .015A .010 -.025 .035 7725 ---- ---- .015A .015A .005 -.020 .025 7750 ---- ---- .010A .010A .005 -.015 .020 7775 ---- ---- .010A .010A CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- .015B ---- .015B .010 +.005 .005 7350 ---- .035B ---- .035B .025 +.015 .010 7375 ---- .060B ---- .060B .040 +.015 .025 7400 .120 .120 .070A .070A .070 +.030 27 .040 7425 ---- .190B ---- .190B .120 +.050 .070 7450 ---- .280B ---- .280B .190 +.080 .110 7475 ---- .410B ---- .410B .290 +.110 .180 7500 ---- .560B ---- .560B .420 +.150 .270 7525 ---- .730B ---- .730B .570 +.190 .380 7550 ---- .930B ---- .930B .750 +.230 .520 7575 ---- 1.130B ---- 1.130B .950 +.260 .690 7600 ---- 1.350B ---- 1.350B 1.170 +.290 .880 7625 ---- 1.580B ---- 1.580B 1.390 +.310 1.080 7650 ---- 1.820B ---- 1.820B 1.630 +.330 1.300 7675 ---- 2.060B ---- 2.060B 1.870 +.340 1.530 7700 ---- 2.290B ---- 2.290B 2.110 +.350 1.760 7725 ---- 2.550B ---- 2.550B 2.360 +.360 2.000 7750 ---- 2.790B ---- 2.790B 2.610 +.370 2.240 7775 ---- 3.050B ---- 3.050B 2.850 +.360 2.490 7800 ---- 3.170B ---- 3.170B 3.100 +.370 2.730 7850 ---- ---- ---- ---- 3.600 +.370 3.230 7900 ---- ---- ---- ---- 4.100 +.380 3.720 7950 ---- ---- ---- ---- 4.600 +.380 4.220 8000 ---- ---- ---- ---- 5.100 +.380 4.720 8050 ---- ---- ---- ---- 5.600 +.380 5.220 8100 ---- ---- ---- ---- 6.100 +.380 5.720 8150 ---- ---- ---- ---- 6.600 +.380 6.220 8200 ---- ---- ---- ---- 7.100 +.380 6.720 8250 ---- ---- ---- ---- 7.600 +.380 7.220 8300 ---- ---- ---- ---- 8.100 +.380 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- ---- ---- 6.380 UNCH ---- 6900 ---- ---- ---- ---- 5.890 UNCH ---- 6950 ---- ---- ---- ---- 5.390 UNCH ---- 7000 ---- ---- ---- ---- 4.890 UNCH ---- 7050 ---- ---- ---- ---- 4.390 UNCH ---- 7100 ---- ---- ---- ---- 3.890 UNCH ---- 7150 ---- ---- ---- 3.320A 3.390 UNCH ---- 7200 ---- ---- ---- 2.830A 2.890 UNCH ---- 7250 ---- ---- ---- 2.250A 2.410 UNCH ---- 7300 ---- ---- ---- 1.790A 1.940 UNCH ---- 7325 ---- ---- ---- 1.560A 1.710 UNCH ---- 7350 ---- ---- ---- 1.370A 1.500 UNCH ---- 7375 ---- ---- ---- 1.180A 1.300 UNCH ---- 7400 ---- ---- ---- 1.020A 1.110 UNCH ---- 7425 ---- ---- ---- .870A .950 UNCH ---- 7450 ---- ---- ---- .740A .800 UNCH ---- 7475 ---- ---- ---- .630A .670 UNCH ---- 7500 ---- ---- ---- .530A .560 UNCH ---- 7525 ---- ---- ---- .450A .470 UNCH ---- 7550 ---- ---- ---- .380A .390 UNCH ---- 7575 ---- ---- ---- .320A .320 UNCH ---- 7600 ---- ---- ---- .260A .260 UNCH ---- 7625 ---- ---- ---- .220A .210 UNCH ---- 7650 ---- ---- ---- .180A .170 UNCH ---- 7675 ---- ---- ---- .150A .140 UNCH ---- 7700 ---- ---- ---- .120A .110 UNCH ---- 7725 ---- ---- ---- .100A .090 UNCH ---- 7750 ---- ---- ---- .080A .070 UNCH ---- 7800 ---- ---- ---- .060A .045 UNCH ---- 7850 ---- ---- ---- .035A .025 UNCH ---- 7900 ---- ---- ---- .030A .015 UNCH ---- 7950 ---- ---- ---- .025A .010 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .015A .005 UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- 8150 ---- ---- ---- .015A CAB UNCH ---- 8200 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .050A .045 UNCH ---- 7325 ---- ---- ---- .070A .070 UNCH ---- 7350 ---- ---- ---- .100A .110 UNCH ---- 7375 ---- ---- ---- .140A .160 UNCH ---- 7400 ---- ---- ---- .190A .220 UNCH ---- 7425 ---- ---- ---- .270A .300 UNCH ---- 7450 ---- ---- ---- .350A .410 UNCH ---- 7475 ---- ---- ---- .460A .530 UNCH ---- 7500 ---- ---- ---- .590A .670 UNCH ---- 7525 ---- ---- ---- .730A .820 UNCH ---- 7550 ---- ---- ---- .890A .990 UNCH ---- 7575 ---- ---- ---- 1.050A 1.170 UNCH ---- 7600 ---- ---- ---- 1.240A 1.360 UNCH ---- 7625 ---- ---- ---- 1.430A 1.570 UNCH ---- 7650 ---- ---- ---- 1.630A 1.780 UNCH ---- 7675 ---- ---- ---- 1.840A 1.990 UNCH ---- 7700 ---- ---- ---- 2.050A 2.220 UNCH ---- 7725 ---- ---- ---- 2.270A 2.440 UNCH ---- 7750 ---- ---- ---- 2.500A 2.670 UNCH ---- 7800 ---- ---- ---- 2.960A 3.140 UNCH ---- 7850 ---- ---- ---- 3.430A 3.630 UNCH ---- 7900 ---- ---- ---- 3.910A 4.110 UNCH ---- 7950 ---- ---- ---- 4.410A 4.610 UNCH ---- 8000 ---- ---- ---- 4.900A 5.100 UNCH ---- 8050 ---- ---- ---- 5.400A 5.600 UNCH ---- 8100 ---- ---- ---- 5.890A 6.100 UNCH ---- 8150 ---- ---- ---- ---- 6.590 UNCH ---- 8200 ---- ---- ---- ---- 7.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- 6.850A 6.850A 6.890 -.380 7.270 6850 ---- ---- 6.350A 6.350A 6.390 -.380 6.770 6900 ---- ---- 5.850A 5.850A 5.890 -.380 6.270 6950 ---- ---- 5.350A 5.350A 5.390 -.380 5.770 7000 ---- ---- 4.850A 4.850A 4.890 -.380 5.270 7050 ---- ---- 4.350A 4.350A 4.390 -.380 4.770 7100 ---- ---- 3.850A 3.850A 3.890 -.380 4.270 7150 ---- ---- 3.350A 3.350A 3.390 -.380 3.770 7200 ---- ---- 2.850A 2.850A 2.890 -.380 3.270 7250 ---- ---- 2.350A 2.350A 2.390 -.380 2.770 7300 ---- ---- 1.720A 1.720A 1.890 -.380 2.270 7325 ---- ---- 1.470A 1.470A 1.650 -.370 2.020 7350 ---- ---- 1.230A 1.230A 1.400 -.380 1.780 7375 ---- ---- 1.000A 1.000A 1.160 -.370 1.530 7400 ---- ---- .790A .790A .930 -.360 1.290 7425 ---- ---- .600A .600A .720 -.340 1.060 7450 ---- ---- .430A .430A .530 -.310 .840 7475 ---- ---- .310A .310A .370 -.270 .640 7500 ---- ---- .210A .210A .250 -.230 6 .480 7525 ---- ---- .150A .150A .160 -.180 .340 6 6 7550 ---- ---- .100A .100A .100 -.140 .240 7575 ---- ---- .060A .060A .060 -.100 .160 7600 ---- ---- .040A .040A .035 -.075 .110 7625 ---- ---- .025A .025A .020 -.050 .070 7650 ---- ---- .015A .015A .010 -.035 .045 7675 ---- ---- .010A .010A .005 -.025 .030 7700 ---- ---- .010A .010A .005 -.010 .015 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 6 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- .010B ---- .010B .005 UNCH .005 7375 ---- .035B ---- .035B .020 +.010 .010 7400 ---- .070B ---- .070B .040 +.020 .020 7425 ---- .130B ---- .130B .080 +.045 .035 7450 ---- .220B ---- .220B .140 +.070 6 .070 7475 ---- .340B ---- .340B .230 +.110 .120 7500 ---- .490B ---- .490B .350 +.150 .200 7525 ---- .680B ---- .680B .510 +.200 .310 6 6 7550 ---- .880B ---- .880B .700 +.240 .460 7575 ---- 1.090B ---- 1.090B .910 +.280 .630 7600 ---- 1.320B ---- 1.320B 1.140 +.310 .830 7625 ---- 1.560B ---- 1.560B 1.370 +.330 1.040 7650 ---- 1.790B ---- 1.790B 1.610 +.340 1.270 7675 ---- 2.050B ---- 2.050B 1.860 +.360 1.500 7700 ---- 2.290B ---- 2.290B 2.110 +.370 1.740 7725 ---- 2.490B ---- 2.490B 2.350 +.370 1.980 7750 ---- 2.640B ---- 2.640B 2.600 +.370 2.230 7775 ---- 2.890B ---- 2.890B 2.850 +.370 2.480 7800 ---- 3.140B ---- 3.140B 3.100 +.380 2.720 7850 ---- 3.640B ---- 3.640B 3.600 +.380 3.220 7900 ---- 4.140B ---- 4.140B 4.100 +.380 3.720 7950 ---- 4.640B ---- 4.640B 4.600 +.380 4.220 8000 ---- 5.140B ---- 5.140B 5.100 +.380 4.720 8050 ---- 5.640B ---- 5.640B 5.600 +.380 5.220 8100 ---- 6.140B ---- 6.140B 6.100 +.380 5.720 8150 ---- 6.640B ---- 6.640B 6.600 +.380 6.220 8200 ---- 7.140B ---- 7.140B 7.100 +.380 6.720 8250 ---- 7.640B ---- 7.640B 7.600 +.380 7.220 8300 ---- 8.140B ---- 8.140B 8.100 +.380 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 6 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.880 -.380 7.260 6850 ---- ---- ---- ---- 6.380 -.380 6.760 6900 ---- ---- ---- ---- 5.880 -.380 6.260 6950 ---- ---- ---- ---- 5.390 -.370 5.760 7000 ---- ---- ---- ---- 4.890 -.380 5.270 7050 ---- ---- ---- ---- 4.390 -.380 4.770 7100 ---- ---- 3.710A 3.710A 3.890 -.380 4.270 7150 ---- ---- 3.210A 3.210A 3.390 -.380 3.770 7200 ---- ---- 2.720A 2.720A 2.900 -.370 3.270 7250 ---- ---- 2.240A 2.240A 2.410 -.380 2.790 7300 ---- ---- 1.790A 1.790A 1.940 -.370 2.310 7325 ---- ---- 1.570A 1.570A 1.720 -.360 2.080 7350 ---- ---- 1.370A 1.370A 1.510 -.340 1.850 7375 ---- ---- 1.190A 1.190A 1.310 -.330 1.640 7400 ---- ---- 1.030A 1.030A 1.130 -.310 1.440 7425 ---- ---- .880A .880A .970 -.290 1.260 7450 ---- ---- .750A .750A .820 -.270 1.090 7475 ---- ---- .640A .640A .690 -.250 .940 7500 .670 .670 .550A .580A .580 -.220 30 .800 7525 .570 .570 .460A .490B .490 -.190 30 .680 7550 .480 .480 .390A .400A .400 -.180 30 .580 7575 .400 .400 .330A .330A .330 -.160 30 .490 7600 .330 .330 .280A .280A .270 -.140 30 .410 7625 .280 .280 .230A .230A .230 -.120 30 .350 7650 .230 .230 .170 .180B .190 -.100 28 .290 7675 .190 .190 .150 .150 .150 -.090 28 .240 7700 .120 .120 .110 .120B .130 -.070 28 .200 7725 .100 .100 .090 .100B .100 -.060 28 .160 7750 .100 .100 .070 .070 .080 -.050 28 .130 7775 .080 .080 .060 .060 .060 -.050 28 .110 7800 .050 .050 .045A .045A .050 -.040 4 .090 7825 .060 .060 .035 .035 .040 -.030 29 .070 7850 .025 .025 .025 .025 .030 -.030 28 .060 7875 .025 .025 .020 .020 .025 -.025 29 .050 7900 .025 .025 .015 .015 .020 -.020 44 .040 7950 .015 .015 .010 .010 .015 -.015 6 .030 8000 ---- ---- .010A .010A .010 -.010 .020 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- .010B ---- .010B .005 UNCH .005 7250 ---- .025B ---- .025B .020 +.005 .015 7300 ---- .070B ---- .070B .050 +.010 .040 7325 ---- .100B ---- .100B .080 +.020 .060 7350 .090 .160B .090 .120 .110 +.030 32 .080 7375 .140 .230B .140 .180B .170 +.050 32 .120 7400 .200 .310B .190 .250B .240 +.070 30 .170 7425 .280 .420B .270 .340B .320 +.080 30 .240 7450 .360 .540B .360 .430A .430 +.110 30 .320 7475 .480 .670B .480 .570B .550 +.140 30 .410 3 7500 ---- .820B ---- .820B .690 +.160 .530 7525 ---- .990B ---- .990B .840 +.190 .650 7550 ---- 1.170B ---- 1.160B 1.010 +.210 .800 7575 ---- 1.360B ---- 1.350B 1.190 +.230 .960 7600 ---- 1.550B ---- 1.550B 1.380 +.250 1.130 7625 ---- 1.760B ---- 1.750B 1.580 +.260 1.320 7650 ---- 1.970B ---- 1.970B 1.790 +.280 1.510 7675 ---- 2.180B ---- 2.180B 2.010 +.300 1.710 7700 ---- 2.410B ---- 2.410B 2.230 +.310 1.920 7725 ---- 2.640B ---- 2.630B 2.450 +.310 2.140 7750 ---- 2.860B ---- 2.860B 2.680 +.320 2.360 7775 ---- 3.090B ---- 3.090B 2.910 +.330 2.580 7800 ---- 3.340B ---- 3.340B 3.150 +.340 2.810 7825 ---- 3.580B ---- 3.580B 3.390 +.350 3.040 7850 ---- 3.820B ---- 3.820B 3.630 +.350 3.280 7875 ---- 4.060B ---- 4.060B 3.870 +.350 3.520 7900 ---- 4.310B ---- 4.310B 4.120 +.360 3.760 7950 ---- 4.800B ---- 4.800B 4.610 +.360 4.250 8000 ---- 5.290B ---- 5.290B 5.100 +.360 4.740 8050 ---- 5.790B ---- 5.790B 5.600 +.370 5.230 8100 ---- 6.170B ---- 6.170B 6.100 +.380 5.720 8150 ---- ---- ---- ---- 6.590 +.370 6.220 8200 ---- ---- ---- ---- 7.090 +.370 6.720 8250 ---- ---- ---- ---- 7.590 +.380 7.210 8300 ---- ---- ---- ---- 8.090 +.380 7.710 8350 ---- ---- ---- ---- 8.590 +.380 8.210 8400 ---- ---- ---- ---- 9.090 +.380 8.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 6.880 -.370 7.250 6850 ---- ---- ---- ---- 6.380 -.380 6.760 6900 ---- ---- ---- ---- 5.880 -.380 6.260 6950 ---- ---- ---- ---- 5.380 -.380 5.760 7000 ---- ---- 4.700A 4.700A 4.880 -.380 5.260 7050 ---- ---- 4.210A 4.210A 4.390 -.380 4.770 7100 ---- ---- 3.720A 3.720A 3.900 -.370 4.270 7150 ---- ---- 3.230A 3.230A 3.410 -.370 3.780 7200 ---- ---- 2.770A 2.770A 2.930 -.370 3.300 7250 ---- ---- 2.300A 2.300A 2.460 -.360 2.820 7300 ---- ---- 1.880A 1.880A 2.030 -.340 2.370 7325 ---- ---- 1.700A 1.700A 1.820 -.330 2.150 7350 ---- ---- 1.510A 1.510A 1.630 -.320 1.950 7375 ---- ---- 1.340A 1.340A 1.450 -.300 1.750 7400 ---- ---- 1.190A 1.190A 1.280 -.290 1.570 7425 ---- ---- 1.040A 1.040A 1.130 -.260 1.390 7450 ---- ---- .910A .910A .990 -.250 1.240 7475 ---- ---- .800A .800A .860 -.230 1.090 7500 ---- ---- .700A .700A .740 -.220 .960 7525 ---- ---- .610A .610A .640 -.200 .840 7550 ---- ---- .530A .530A .560 -.170 .730 7575 ---- ---- .460A .460A .480 -.160 .640 7600 ---- ---- .400A .400A .410 -.140 .550 7625 ---- ---- .340A .340A .360 -.120 .480 7650 ---- ---- .300A .300A .310 -.110 .420 7675 ---- ---- .260A .260A .260 -.100 .360 7700 ---- ---- .220A .220A .220 -.090 .310 7725 ---- ---- .190A .190A .190 -.080 .270 7750 ---- ---- .160A .160A .160 -.070 .230 7775 ---- ---- .140A .140A .130 -.060 .190 7800 ---- ---- .120A .120A .110 -.060 .170 7850 ---- ---- .090A .090A .080 -.040 .120 7900 ---- ---- .060A .060A .060 -.030 .090 7950 ---- ---- .045A .045A .040 -.020 .060 8000 ---- ---- .035A .035A .030 -.015 .045 8050 ---- ---- .030A .030A .020 -.015 .035 8100 ---- ---- ---- ---- .015 -.010 .025 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .025 +.005 .020 7200 ---- .045B ---- .045B .040 +.005 .035 7250 ---- .090B ---- .090B .080 +.020 .060 7300 ---- .170B ---- .170B .140 +.040 .100 7325 ---- .220B ---- .220B .180 +.050 .130 7350 ---- .290B ---- .290B .240 +.060 .180 7375 ---- .370B ---- .370B .310 +.080 .230 7400 ---- .470B ---- .470B .390 +.090 .300 7425 ---- .580B ---- .570B .490 +.120 .370 7450 ---- .700B ---- .700B .590 +.130 .460 2 7475 ---- .830B ---- .830B .710 +.140 .570 7500 ---- .980B ---- .980B .850 +.170 .680 7525 ---- 1.140B ---- 1.140B 1.000 +.190 .810 7550 ---- 1.300B ---- 1.300B 1.160 +.200 .960 7575 ---- 1.480B ---- 1.480B 1.330 +.220 1.110 7600 ---- 1.670B ---- 1.670B 1.520 +.240 1.280 7625 ---- 1.870B ---- 1.870B 1.710 +.260 1.450 7650 ---- 2.060B ---- 2.060B 1.910 +.270 1.640 7675 ---- 2.270B ---- 2.270B 2.110 +.280 1.830 7700 ---- 2.490B ---- 2.490B 2.320 +.290 2.030 7725 ---- 2.710B ---- 2.710B 2.540 +.310 2.230 7750 ---- 2.930B ---- 2.930B 2.760 +.310 2.450 7775 ---- 3.150B ---- 3.150B 2.980 +.320 2.660 7800 ---- 3.390B ---- 3.390B 3.210 +.330 2.880 7850 ---- 3.850B ---- 3.850B 3.680 +.340 3.340 7900 ---- 4.330B ---- 4.330B 4.150 +.350 3.800 7950 ---- 4.820B ---- 4.820B 4.630 +.350 4.280 8000 ---- 5.310B ---- 5.310B 5.120 +.360 4.760 8050 ---- 5.790B ---- 5.790B 5.610 +.370 5.240 8100 ---- 6.280B ---- 6.280B 6.100 +.370 5.730 8150 ---- 6.790B ---- 6.790B 6.600 +.380 6.220 8200 ---- 7.300B ---- 7.300B 7.090 +.370 6.720 8250 ---- 7.780B ---- 7.780B 7.590 +.380 7.210 8300 ---- 8.060B ---- 8.060B 8.090 +.380 7.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 6.710A 6.710A 7.050 -.230 7.280 6850 ---- ---- 6.210A 6.210A 6.550 -.230 6.780 6900 ---- ---- 5.710A 5.710A 6.050 -.230 6.280 6950 ---- ---- 5.210A 5.210A 5.550 -.230 5.780 7000 ---- ---- 4.710A 4.710A 5.050 -.230 5.280 7050 ---- ---- 4.210A 4.210A 4.550 -.230 4.780 7100 ---- ---- 3.710A 3.710A 4.050 -.230 4.280 7150 ---- ---- 3.210A 3.210A 3.550 -.230 3.780 7200 ---- ---- 2.710A 2.710A 3.050 -.230 3.280 7250 ---- ---- 2.210A 2.210A 2.550 -.230 2.780 7300 ---- ---- 1.710A 1.710A 2.050 -.230 2.280 7325 ---- ---- 1.470A 1.470A 1.800 -.230 2.030 7350 ---- ---- 1.210A 1.210A 1.550 -.230 1.780 7375 ---- ---- .970A .970A 1.300 -.230 1.530 7400 ---- ---- .710A .710A 1.050 -.230 1.280 7425 ---- ---- .460A .460A .800 -.230 1.030 7450 ---- ---- .220A .220A .550 -.230 .780 7475 ---- ---- .070A .070A .300 -.230 .530 7500 ---- ---- .020A .020A .045 -.255 .300 7525 .010 .010 .005A .005A .000 -.130 1 .130 1 7550 .005 .005 .005 .005 .000 -.050 1 .050 2 1 7575 ---- ---- .005A .005A .000 -.015 .015 58 7600 ---- ---- ---- ---- .000 -.005 .005 58 7625 ---- ---- ---- ---- .000 UNCH CAB 56 7650 ---- ---- ---- ---- .000 UNCH CAB 56 7675 ---- ---- ---- ---- .000 UNCH CAB 56 7700 ---- ---- ---- ---- .000 UNCH CAB 84 7725 ---- ---- ---- ---- .000 UNCH CAB 84 7750 ---- ---- ---- ---- .000 UNCH CAB 82 7775 ---- ---- ---- ---- .000 UNCH CAB 82 7800 ---- ---- ---- ---- .000 UNCH CAB 28 7825 ---- ---- ---- ---- .000 UNCH CAB 28 7850 ---- ---- ---- ---- .000 UNCH CAB 28 7875 ---- ---- ---- ---- .000 UNCH CAB 26 7900 ---- ---- ---- ---- .000 UNCH CAB 26 7925 ---- ---- ---- ---- .000 UNCH CAB 26 7950 ---- ---- ---- ---- .000 UNCH CAB 40 8000 ---- ---- ---- ---- .000 UNCH CAB 52 8050 ---- ---- ---- ---- .000 UNCH CAB 52 8100 ---- ---- ---- ---- .000 UNCH CAB 46 8150 ---- ---- ---- ---- .000 UNCH CAB 27 8200 ---- ---- ---- ---- .000 UNCH CAB 8 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 1005 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 -.005 .005 60 7450 ---- .010B ---- .010B .000 -.005 .005 60 7475 .035 .100B .005A .005A .000 -.010 2 .010 2 89 7500 ---- .300B .010A .300B .000 -.030 .030 88 7525 ---- .550B .070A .070A .200 +.090 .110 1 90 7550 ---- .790B ---- .790B .450 +.170 .280 88 7575 ---- 1.030B ---- 1.030B .700 +.210 .490 29 7600 ---- 1.290B ---- 1.290B .950 +.220 .730 28 7625 ---- 1.530B ---- 1.530B 1.200 +.220 .980 28 7650 ---- 1.790B ---- 1.790B 1.450 +.220 1.230 28 7675 ---- 2.030B ---- 2.030B 1.700 +.220 1.480 28 7700 ---- 2.290B ---- 2.290B 1.950 +.220 1.730 7725 ---- 2.530B ---- 2.530B 2.200 +.220 1.980 2 7750 ---- 2.790B ---- 2.790B 2.450 +.220 2.230 7775 ---- 3.030B ---- 3.030B 2.700 +.220 2.480 7800 ---- 3.290B ---- 3.290B 2.950 +.220 2.730 7825 ---- 3.530B ---- 3.530B 3.200 +.220 2.980 7850 ---- 3.790B ---- 3.790B 3.450 +.220 3.230 7875 ---- 4.030B ---- 4.030B 3.700 +.220 3.480 7900 ---- 4.290B ---- 4.290B 3.950 +.220 3.730 7925 ---- 4.530B ---- 4.530B 4.200 +.220 3.980 7950 ---- 4.790B ---- 4.790B 4.450 +.220 4.230 8000 ---- 5.290B ---- 5.290B 4.950 +.220 4.730 8050 ---- 5.790B ---- 5.790B 5.450 +.220 5.230 8100 ---- 6.290B ---- 6.290B 5.950 +.220 5.730 8150 ---- 6.790B ---- 6.790B 6.450 +.220 6.230 8200 ---- 7.290B ---- 7.290B 6.950 +.220 6.730 8250 ---- 7.790B ---- 7.790B 7.450 +.230 7.220 8300 ---- 8.290B ---- 8.290B 7.950 +.230 7.720 8350 ---- 8.790B ---- 8.790B 8.450 +.230 8.220 8400 ---- 9.290B ---- 9.290B 8.950 +.230 8.720 8450 ---- 9.790B ---- 9.790B 9.450 +.230 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 618 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.890 -.380 7.270 6850 ---- ---- ---- ---- 6.390 -.380 6.770 6900 ---- ---- ---- ---- 5.890 -.380 6.270 6950 ---- ---- ---- ---- 5.390 -.380 5.770 7000 ---- ---- ---- ---- 4.890 -.380 5.270 7050 ---- ---- ---- ---- 4.390 -.380 4.770 7100 ---- ---- ---- ---- 3.890 -.380 4.270 7150 ---- ---- ---- ---- 3.390 -.380 3.770 7200 ---- ---- ---- ---- 2.890 -.380 3.270 7250 ---- ---- 2.210A 2.210A 2.390 -.380 2.770 7300 ---- ---- 1.730A 1.730A 1.900 -.370 2.270 7325 ---- ---- 1.470A 1.470A 1.650 -.380 2.030 7350 ---- ---- 1.240A 1.240A 1.410 -.370 1.780 7375 ---- ---- 1.020A 1.020A 1.170 -.370 1.540 7400 ---- ---- .810A .810A .950 -.350 1.300 7425 ---- ---- .630A .630A .740 -.340 1.080 7450 .510 .730B .470A .730B .560 -.310 64 .870 7475 ---- ---- .340A .340A .400 -.280 .680 7500 .370 .370 .250A .280A .280 -.230 60 .510 42 42 7525 .260 .380B .170 .190B .190 -.180 58 .370 7550 .180 .180 .110 .120B .130 -.140 58 .270 7575 .120 .120 .070 .080B .080 -.110 58 .190 28 7600 .080 .080 .040 .045B .050 -.080 58 .130 28 7625 .060 .060 .025 .025 .030 -.060 56 .090 28 7650 .030 .030 .010 .010 .015 -.045 56 .060 28 7675 ---- ---- .010A .010A .010 -.030 .040 28 7700 ---- ---- .015A .015A .005 -.020 .025 28 7725 ---- ---- .010A .010A .005 -.015 .020 28 7750 ---- ---- ---- ---- CAB -.010 .010 28 7775 ---- ---- ---- ---- CAB -.010 .010 26 7800 ---- ---- ---- ---- CAB -.005 .005 26 7825 ---- ---- ---- ---- CAB -.005 .005 26 7850 ---- ---- ---- ---- CAB -.005 .005 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 42 438 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- .010B ---- .010B .010 +.005 .005 7350 ---- .025B ---- .025B .015 +.010 .005 30 7375 ---- .050B ---- .050B .030 +.015 .015 30 7400 ---- .090B ---- .090B .060 +.030 .030 30 7425 .070 .160B .070 .100 .100 +.050 60 .050 30 7450 .120 .250B .120 .170A .160 +.070 58 .090 96 7475 .210 .380B .200 .280B .260 +.110 58 .150 60 90 7500 .480 .530B .480 .310A .390 +.150 55 .240 92 120 7525 ---- .700B ---- .700B .550 +.200 .350 28 7550 ---- .900B ---- .900B .730 +.240 .490 28 7575 ---- 1.110B ---- 1.110B .940 +.280 .660 7600 ---- 1.330B ---- 1.330B 1.150 +.300 .850 166 7625 ---- 1.570B ---- 1.570B 1.380 +.320 1.060 7650 ---- 1.810B ---- 1.810B 1.620 +.340 1.280 7675 ---- 2.050B ---- 2.050B 1.860 +.350 1.510 7700 ---- 2.300B ---- 2.300B 2.110 +.360 1.750 7725 ---- 2.540B ---- 2.540B 2.360 +.370 1.990 7750 ---- 2.780B ---- 2.780B 2.600 +.370 2.230 7775 ---- 2.860B ---- 2.860B 2.850 +.370 2.480 7800 ---- 2.870B ---- 2.870B 3.100 +.370 2.730 7825 ---- ---- ---- ---- 3.350 +.370 2.980 7850 ---- ---- ---- ---- 3.600 +.380 3.220 7875 ---- ---- ---- ---- 3.850 +.380 3.470 7900 ---- ---- ---- ---- 4.100 +.380 3.720 7950 ---- ---- ---- ---- 4.600 +.380 4.220 8000 ---- ---- ---- ---- 5.100 +.380 4.720 8050 ---- ---- ---- ---- 5.600 +.380 5.220 8100 ---- ---- ---- ---- 6.100 +.380 5.720 8150 ---- ---- ---- ---- 6.600 +.380 6.220 8200 ---- ---- ---- ---- 7.100 +.380 6.720 8250 ---- ---- ---- ---- 7.600 +.380 7.220 8300 ---- ---- ---- ---- 8.100 +.380 7.720 8350 ---- ---- ---- ---- 8.600 +.380 8.220 8400 ---- ---- ---- ---- 9.100 +.380 8.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 152 648 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 570 -2 572 4950 ---- ---- ---- ---- 521 -2 523 5000 ---- ---- ---- ---- 472 -2 474 5050 ---- ---- ---- ---- 423 -2 425 5100 ---- ---- ---- ---- 374 -3 377 5150 ---- ---- ---- ---- 326 -3 329 5200 ---- ---- ---- ---- 279 -3 282 5250 ---- ---- ---- ---- 233 -3 236 5300 ---- ---- ---- ---- 188 -4 192 5350 ---- ---- ---- ---- 146 -4 150 5400 ---- ---- ---- ---- 106 -5 111 5450 ---- ---- 68A 68A 72 -5 77 5500 ---- ---- 42A 42A 45 -4 49 5550 ---- ---- 24A 24A 25 -3 28 5600 ---- ---- ---- ---- 12 -2 14 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 4 -1 5 5100 ---- ---- ---- ---- 5 -1 6 5150 ---- ---- ---- ---- 7 -1 8 5200 ---- ---- ---- ---- 10 -1 11 5250 ---- ---- ---- ---- 14 -1 15 5300 ---- ---- ---- ---- 19 -2 21 5350 ---- ---- 27A 27A 26 -2 28 5400 ---- 40B 37A 37A 37 -2 39 5450 ---- 57B 53A 57B 52 -3 55 5500 ---- 79B 74A 79B 74 -2 76 5550 ---- ---- ---- ---- 105 UNCH 105 5600 ---- ---- ---- ---- 142 +1 141 5650 ---- ---- ---- ---- 184 +1 183 5700 ---- ---- ---- ---- 231 +2 229 5750 ---- ---- ---- ---- 280 +2 278 5800 ---- ---- ---- ---- 329 +2 327 5850 ---- ---- ---- ---- 379 +2 377 5900 ---- ---- ---- ---- 429 +2 427 5950 ---- ---- ---- ---- 479 +3 476 6000 ---- ---- ---- ---- 528 +2 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 770 -2 772 4750 ---- ---- ---- ---- 720 -2 722 4800 ---- ---- ---- ---- 670 -2 672 4850 ---- ---- ---- ---- 620 -2 622 4900 ---- ---- ---- ---- 570 -2 572 4950 ---- ---- ---- ---- 520 -2 522 5000 ---- ---- ---- ---- 470 -2 472 5050 ---- ---- ---- ---- 420 -2 422 5100 ---- ---- ---- ---- 370 -2 372 5150 ---- ---- ---- ---- 320 -2 322 5200 ---- ---- ---- ---- 270 -2 272 5250 ---- ---- ---- ---- 220 -2 222 5300 ---- ---- ---- ---- 170 -2 172 5350 ---- ---- ---- ---- 120 -2 122 5400 ---- ---- ---- ---- 71 -4 75 5450 ---- ---- 25A 25A 29 -6 35 5500 ---- ---- 6A 6A 6 -4 10 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 522 -2 524 5000 ---- ---- ---- ---- 473 -2 475 5050 ---- ---- ---- ---- 425 -2 427 5100 ---- ---- ---- ---- 377 -3 380 5150 ---- ---- ---- ---- 330 -2 332 5200 ---- ---- ---- ---- 283 -3 286 5250 ---- ---- ---- ---- 238 -3 241 5300 ---- ---- ---- ---- 194 -4 198 5350 ---- ---- ---- ---- 153 -4 157 5400 ---- ---- ---- ---- 115 -4 119 5450 ---- ---- 76A 76A 81 -4 85 5500 ---- ---- 51A 51A 53 -3 56 5550 ---- ---- 31A 31A 33 -1 34 5600 ---- ---- 19A 19A 19 -1 20 5650 ---- ---- ---- ---- 9 -1 10 5700 ---- ---- ---- ---- 4 -1 5 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 1 -2 3 5450 ---- 14B 10A 14B 9 -4 13 5500 ---- ---- ---- ---- 36 -2 38 5550 ---- ---- ---- ---- 80 +1 79 5600 ---- ---- ---- ---- 130 +2 128 5650 ---- ---- ---- ---- 180 +2 178 5700 ---- ---- ---- ---- 230 +2 228 5750 ---- ---- ---- ---- 280 +2 278 5800 ---- ---- ---- ---- 330 +2 328 5850 ---- ---- ---- ---- 380 +2 378 5900 ---- ---- ---- ---- 430 +2 428 5950 ---- ---- ---- ---- 480 +2 478 6000 ---- ---- ---- ---- 530 +2 528 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 UNCH 5 5050 ---- ---- ---- ---- 7 UNCH 7 5100 ---- ---- ---- ---- 8 -1 9 5150 ---- ---- ---- ---- 11 -1 12 5200 ---- ---- ---- ---- 14 -1 15 5250 ---- ---- ---- ---- 19 -1 20 5300 ---- ---- 26A 26A 25 -2 27 5350 ---- ---- 34A 34A 33 -3 36 5400 ---- ---- 46A 46A 45 -3 48 5450 ---- 65B 62A 62A 61 -3 64 5500 ---- 88B ---- 87B 83 -1 84 5550 ---- ---- ---- ---- 112 UNCH 112 5600 ---- ---- ---- ---- 148 +1 147 5650 ---- ---- ---- ---- 189 +1 188 5700 ---- ---- ---- ---- 233 +1 232 5750 ---- ---- ---- ---- 281 +2 279 5800 ---- ---- ---- ---- 329 +2 327 5850 ---- ---- ---- ---- 379 +3 376 5900 ---- ---- ---- ---- 428 +2 426 5950 ---- ---- ---- ---- 478 +2 476 6000 ---- ---- ---- ---- 528 +2 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 619 -3 622 4900 ---- ---- ---- ---- 570 -2 572 4950 ---- ---- ---- ---- 520 -2 522 5000 ---- ---- ---- ---- 470 -3 473 5050 ---- ---- ---- ---- 421 -2 423 5100 ---- ---- ---- ---- 371 -2 373 5150 ---- ---- ---- ---- 322 -2 324 5200 ---- ---- ---- ---- 272 -3 275 5250 ---- ---- ---- ---- 224 -3 227 5300 ---- ---- ---- ---- 176 -3 179 5350 ---- ---- ---- ---- 129 -4 133 5400 ---- ---- ---- ---- 86 -3 89 5450 ---- ---- 42A 42A 47 -4 51 5500 ---- ---- 17A 17A 20 -3 23 5550 ---- ---- ---- ---- 6 -1 7 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 3 -1 4 5250 ---- ---- ---- ---- 4 -1 5 5300 ---- ---- ---- ---- 6 -1 7 5350 ---- ---- ---- ---- 10 -1 11 5400 ---- ---- 15A 15A 16 -1 17 5450 ---- 31B 26A 30B 27 -2 29 5500 ---- ---- ---- ---- 50 -1 51 5550 ---- ---- ---- ---- 86 +1 85 5600 ---- ---- ---- ---- 131 +2 129 5650 ---- ---- ---- ---- 180 +2 178 5700 ---- ---- ---- ---- 230 +2 228 5750 ---- ---- ---- ---- 280 +2 278 5800 ---- ---- ---- ---- 330 +2 328 5850 ---- ---- ---- ---- 380 +2 378 5900 ---- ---- ---- ---- 430 +2 428 5950 ---- ---- ---- ---- 480 +3 477 6000 ---- ---- ---- ---- 529 +2 527 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1966 -2 1968 3550 ---- ---- ---- ---- 1916 -2 1918 3600 ---- ---- ---- ---- 1866 -2 1868 3650 ---- ---- ---- ---- 1816 -2 1818 3700 ---- ---- ---- ---- 1766 -2 1768 3750 ---- ---- ---- ---- 1716 -2 1718 3800 ---- ---- ---- ---- 1667 -1 1668 3850 ---- ---- ---- ---- 1617 -1 1618 3900 ---- ---- ---- ---- 1567 -2 1569 3950 ---- ---- ---- ---- 1517 -2 1519 4000 ---- ---- ---- ---- 1467 -2 1469 4050 ---- ---- ---- ---- 1417 -2 1419 4100 ---- ---- ---- ---- 1367 -2 1369 4150 ---- ---- ---- ---- 1317 -2 1319 4200 ---- ---- ---- ---- 1267 -2 1269 4250 ---- ---- ---- ---- 1217 -2 1219 4300 ---- ---- ---- ---- 1168 -1 1169 4350 ---- ---- ---- ---- 1118 -2 1120 4400 ---- ---- ---- ---- 1068 -2 1070 4450 ---- ---- ---- ---- 1018 -2 1020 4500 ---- ---- ---- ---- 968 -2 970 4550 ---- ---- ---- ---- 918 -2 920 4600 ---- ---- ---- ---- 868 -2 870 4650 ---- ---- ---- ---- 818 -2 820 4700 ---- ---- ---- ---- 768 -2 770 4750 ---- ---- ---- ---- 719 -1 720 4800 ---- ---- ---- ---- 669 -2 671 4850 ---- ---- ---- ---- 619 -2 621 4900 ---- ---- ---- ---- 570 -1 571 1 4950 ---- ---- ---- ---- 520 -2 522 5000 ---- ---- ---- ---- 470 -2 472 5050 ---- ---- ---- ---- 421 -2 423 5100 ---- ---- ---- ---- 372 -2 374 5150 ---- ---- ---- ---- 323 -2 325 5200 ---- ---- ---- ---- 275 -2 277 5250 ---- ---- ---- ---- 227 -3 230 5300 ---- ---- ---- ---- 181 -3 184 5350 ---- ---- ---- ---- 137 -4 141 5400 ---- ---- ---- ---- 96 -5 101 5450 ---- ---- 57A 57A 60 -6 66 5500 ---- ---- 31A 31A 34 -4 38 3 5550 ---- ---- 15A 15A 16 -3 19 2 3 5600 ---- ---- ---- ---- 6 -2 8 5650 ---- ---- ---- ---- 1 -2 3 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1957 -2 1959 3550 ---- ---- ---- ---- 1908 -2 1910 3600 ---- ---- ---- ---- 1858 -2 1860 3650 ---- ---- ---- ---- 1809 -1 1810 3700 ---- ---- ---- ---- 1759 -2 1761 3750 ---- ---- ---- ---- 1710 -1 1711 3800 ---- ---- ---- ---- 1660 -2 1662 3850 ---- ---- ---- ---- 1611 -1 1612 3900 ---- ---- ---- ---- 1561 -2 1563 3950 ---- ---- ---- ---- 1512 -1 1513 4000 ---- ---- ---- ---- 1462 -2 1464 4050 ---- ---- ---- ---- 1413 -2 1415 4100 ---- ---- ---- ---- 1363 -2 1365 4150 ---- ---- ---- ---- 1314 -2 1316 4200 ---- ---- ---- ---- 1265 -1 1266 4250 ---- ---- ---- ---- 1215 -2 1217 4300 ---- ---- ---- ---- 1166 -2 1168 4350 ---- ---- ---- ---- 1117 -1 1118 4400 ---- ---- ---- ---- 1067 -2 1069 4450 ---- ---- ---- ---- 1018 -2 1020 4500 ---- ---- ---- ---- 969 -2 971 4550 ---- ---- ---- ---- 920 -2 922 4600 ---- ---- ---- ---- 871 -2 873 4650 ---- ---- ---- ---- 822 -2 824 4700 ---- ---- ---- ---- 773 -2 775 4750 ---- ---- ---- ---- 724 -2 726 4800 ---- ---- ---- ---- 675 -2 677 4850 ---- ---- ---- ---- 627 -2 629 4900 ---- ---- ---- ---- 578 -3 581 4950 ---- ---- ---- ---- 530 -3 533 5000 ---- ---- ---- ---- 482 -3 485 5050 ---- ---- ---- ---- 435 -3 438 5100 ---- ---- ---- ---- 388 -3 391 1 5150 ---- ---- ---- ---- 342 -3 345 5200 ---- ---- ---- ---- 296 -4 300 5250 ---- ---- ---- ---- 253 -3 256 5300 ---- ---- ---- ---- 211 -3 214 5350 ---- ---- ---- ---- 172 -3 175 5400 ---- ---- 132A 132A 136 -3 139 2 5450 ---- ---- 99A 99A 104 -3 107 5500 ---- ---- 73A 73A 76 -2 78 5550 ---- ---- 52A 52A 54 -1 55 6 5600 ---- ---- 35A 35A 36 -1 37 5650 ---- ---- ---- ---- 24 +1 23 5700 ---- ---- ---- ---- 15 +1 14 4 5750 ---- ---- ---- ---- 9 UNCH 9 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1899 -2 1901 3500 ---- ---- ---- ---- 1850 -2 1852 3550 ---- ---- ---- ---- 1800 -2 1802 3600 ---- ---- ---- ---- 1751 -2 1753 3650 ---- ---- ---- ---- 1701 -3 1704 3700 ---- ---- ---- ---- 1652 -3 1655 3750 ---- ---- ---- ---- 1603 -2 1605 3800 ---- ---- ---- ---- 1554 -2 1556 3850 ---- ---- ---- ---- 1504 -3 1507 3900 ---- ---- ---- ---- 1455 -2 1457 3950 ---- ---- ---- ---- 1406 -2 1408 4000 ---- ---- ---- ---- 1357 -2 1359 4050 ---- ---- ---- ---- 1307 -3 1310 4100 ---- ---- ---- ---- 1258 -2 1260 4150 ---- ---- ---- ---- 1209 -2 1211 4200 ---- ---- ---- ---- 1160 -2 1162 4250 ---- ---- ---- ---- 1111 -2 1113 4300 ---- ---- ---- ---- 1062 -2 1064 4350 ---- ---- ---- ---- 1013 -2 1015 4400 ---- ---- ---- ---- 964 -3 967 4450 ---- ---- ---- ---- 916 -2 918 4500 ---- ---- ---- ---- 867 -2 869 4550 ---- ---- ---- ---- 819 -2 821 4600 ---- ---- ---- ---- 771 -2 773 4650 ---- ---- ---- ---- 722 -3 725 4700 ---- ---- ---- ---- 675 -2 677 4750 ---- ---- ---- ---- 627 -3 630 4800 ---- ---- ---- ---- 580 -3 583 4850 ---- ---- ---- ---- 533 -3 536 4900 ---- ---- ---- ---- 487 -3 490 4950 ---- ---- ---- ---- 441 -3 444 5000 ---- ---- ---- ---- 396 -4 400 5050 ---- ---- ---- ---- 351 -5 356 5100 ---- ---- ---- ---- 308 -5 313 5150 ---- ---- ---- ---- 266 -6 272 5200 ---- ---- ---- ---- 226 -6 232 5250 ---- ---- ---- ---- 188 -7 195 5300 ---- ---- ---- ---- 153 -7 160 5350 ---- ---- ---- ---- 122 -7 129 5400 ---- ---- ---- ---- 96 -5 101 5450 ---- ---- ---- ---- 73 -4 77 5500 ---- ---- ---- ---- 55 -2 57 5550 ---- ---- ---- ---- 41 UNCH 41 5600 ---- ---- ---- ---- 30 +2 28 5650 ---- ---- ---- ---- 21 +2 19 5700 ---- ---- ---- ---- 14 +2 12 5750 ---- ---- ---- ---- 9 +2 7 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1794 -2 1796 3600 ---- ---- ---- ---- 1745 -2 1747 3650 ---- ---- ---- ---- 1696 -2 1698 3700 ---- ---- ---- ---- 1647 -2 1649 3750 ---- ---- ---- ---- 1598 -2 1600 3800 ---- ---- ---- ---- 1549 -2 1551 3850 ---- ---- ---- ---- 1500 -2 1502 3900 ---- ---- ---- ---- 1452 -1 1453 3950 ---- ---- ---- ---- 1403 -1 1404 4000 ---- ---- ---- ---- 1354 -1 1355 4050 ---- ---- ---- ---- 1305 -1 1306 4100 ---- ---- ---- ---- 1256 -1 1257 4150 ---- ---- ---- ---- 1208 -1 1209 4200 ---- ---- ---- ---- 1159 -1 1160 4250 ---- ---- ---- ---- 1111 UNCH 1111 4300 ---- ---- ---- ---- 1062 -1 1063 4350 ---- ---- ---- ---- 1014 -1 1015 4400 ---- ---- ---- ---- 966 UNCH 966 4450 ---- ---- ---- ---- 918 UNCH 918 4500 ---- ---- ---- ---- 870 UNCH 870 4550 ---- ---- ---- ---- 822 -1 823 4600 ---- ---- ---- ---- 775 UNCH 775 4650 ---- ---- ---- ---- 728 UNCH 728 4700 ---- ---- ---- ---- 681 UNCH 681 4750 ---- ---- ---- ---- 634 -1 635 4800 ---- ---- ---- ---- 588 -1 589 4850 ---- ---- ---- ---- 542 -1 543 4900 ---- ---- ---- ---- 497 -1 498 4950 ---- ---- ---- ---- 452 -2 454 5000 ---- ---- ---- ---- 408 -3 411 5050 ---- ---- ---- ---- 365 -3 368 5100 ---- ---- ---- ---- 323 -4 327 5150 ---- ---- ---- ---- 282 -6 288 5200 ---- ---- ---- ---- 243 -7 250 5250 ---- ---- ---- ---- 207 -7 214 5300 ---- ---- ---- ---- 173 -8 181 5350 ---- ---- ---- ---- 143 -8 151 5400 ---- ---- ---- ---- 116 -8 124 5450 ---- ---- ---- ---- 94 -6 100 5500 ---- ---- ---- ---- 75 -5 80 5550 ---- ---- ---- ---- 59 -4 63 5600 ---- ---- 48A 48A 46 -3 49 5650 ---- ---- ---- ---- 35 -2 37 5700 ---- ---- ---- ---- 27 -1 28 5750 ---- ---- ---- ---- 20 UNCH 20 5800 ---- ---- ---- ---- 14 UNCH 14 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 7 UNCH 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1738 UNCH 1738 3650 ---- ---- ---- ---- 1689 -1 1690 3700 ---- ---- ---- ---- 1640 -1 1641 3750 ---- ---- ---- ---- 1592 UNCH 1592 3800 ---- ---- ---- ---- 1543 UNCH 1543 3850 ---- ---- ---- ---- 1494 UNCH 1494 3900 ---- ---- ---- ---- 1446 UNCH 1446 3950 ---- ---- ---- ---- 1398 +1 1397 4000 ---- ---- ---- ---- 1349 +1 1348 4050 ---- ---- ---- ---- 1301 +1 1300 4100 ---- ---- ---- ---- 1253 +1 1252 4150 ---- ---- ---- ---- 1205 +2 1203 4200 ---- ---- ---- ---- 1157 +2 1155 4250 ---- ---- ---- ---- 1109 +2 1107 4300 ---- ---- ---- ---- 1061 +2 1059 4350 ---- ---- ---- ---- 1013 +2 1011 4400 ---- ---- ---- ---- 966 +2 964 4450 ---- ---- ---- ---- 918 +2 916 4500 ---- ---- ---- ---- 871 +2 869 4550 ---- ---- ---- ---- 824 +2 822 4600 ---- ---- ---- ---- 778 +2 776 4650 ---- ---- ---- ---- 732 +2 730 4700 ---- ---- ---- ---- 686 +2 684 4750 ---- ---- ---- ---- 640 +1 639 4800 ---- ---- ---- ---- 595 +1 594 4850 ---- ---- ---- ---- 551 +1 550 4900 ---- ---- ---- ---- 507 UNCH 507 4950 ---- ---- ---- ---- 463 -2 465 5000 ---- ---- ---- ---- 421 -2 423 5050 ---- ---- ---- ---- 379 -4 383 5100 ---- ---- ---- ---- 339 -5 344 5150 ---- ---- ---- ---- 300 -6 306 5200 ---- ---- ---- ---- 263 -6 269 5250 ---- ---- ---- ---- 228 -6 234 5300 ---- ---- ---- ---- 195 -6 201 5350 ---- ---- ---- ---- 166 -4 170 5400 ---- ---- ---- ---- 139 -3 142 5450 ---- ---- ---- ---- 116 -2 118 5500 ---- ---- ---- ---- 95 -1 96 5550 ---- ---- ---- ---- 78 UNCH 78 5600 ---- ---- ---- ---- 63 +1 62 1 5650 ---- ---- ---- ---- 50 +1 49 5700 ---- ---- ---- ---- 39 +1 38 5750 ---- ---- ---- ---- 30 +1 29 5800 ---- ---- ---- ---- 23 +2 21 5850 ---- ---- ---- ---- 17 +2 15 5900 ---- ---- ---- ---- 13 +2 11 5950 ---- ---- ---- ---- 9 +1 8 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1639 -3 1642 3650 ---- ---- ---- ---- 1591 -3 1594 3700 ---- ---- ---- ---- 1542 -3 1545 3750 ---- ---- ---- ---- 1494 -3 1497 3800 ---- ---- ---- ---- 1445 -3 1448 3850 ---- ---- ---- ---- 1397 -3 1400 3900 ---- ---- ---- ---- 1349 -3 1352 3950 ---- ---- ---- ---- 1301 -3 1304 4000 ---- ---- ---- ---- 1253 -3 1256 4050 ---- ---- ---- ---- 1205 -3 1208 4100 ---- ---- ---- ---- 1157 -3 1160 4150 ---- ---- ---- ---- 1109 -3 1112 4200 ---- ---- ---- ---- 1062 -3 1065 4250 ---- ---- ---- ---- 1014 -3 1017 4300 ---- ---- ---- ---- 967 -3 970 4350 ---- ---- ---- ---- 920 -3 923 4400 ---- ---- ---- ---- 874 -3 877 4450 ---- ---- ---- ---- 827 -3 830 4500 ---- ---- ---- ---- 781 -3 784 4550 ---- ---- ---- ---- 736 -3 739 4600 ---- ---- ---- ---- 691 -3 694 4650 ---- ---- ---- ---- 646 -3 649 4700 ---- ---- ---- ---- 602 -3 605 4750 ---- ---- ---- ---- 558 -3 561 4800 ---- ---- ---- ---- 516 -3 519 4850 ---- ---- ---- ---- 474 -3 477 4900 ---- ---- ---- ---- 433 -3 436 4950 ---- ---- ---- ---- 393 -3 396 5000 ---- ---- ---- ---- 354 -3 357 5050 ---- ---- ---- ---- 317 -2 319 5100 ---- ---- ---- ---- 281 -3 284 5150 ---- ---- ---- ---- 248 -2 250 5200 ---- ---- ---- ---- 216 -2 218 5250 ---- ---- ---- ---- 187 -2 189 5300 ---- ---- ---- ---- 160 -2 162 5350 ---- ---- ---- ---- 135 -1 136 5400 ---- ---- ---- ---- 112 -2 114 5450 ---- ---- ---- ---- 92 -2 94 5500 ---- ---- ---- ---- 75 -1 76 5550 ---- ---- ---- ---- 60 -1 61 5600 ---- ---- ---- ---- 47 -1 48 5650 ---- ---- ---- ---- 37 -1 38 5700 ---- ---- ---- ---- 28 -1 29 5750 ---- ---- ---- ---- 21 UNCH 21 5800 ---- ---- ---- ---- 15 UNCH 15 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 7 -1 8 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1538 -3 1541 3750 ---- ---- ---- ---- 1490 -2 1492 3800 ---- ---- ---- ---- 1442 -2 1444 3850 ---- ---- ---- ---- 1394 -2 1396 3900 ---- ---- ---- ---- 1346 -3 1349 3950 ---- ---- ---- ---- 1298 -3 1301 4000 ---- ---- ---- ---- 1250 -3 1253 4050 ---- ---- ---- ---- 1203 -3 1206 4100 ---- ---- ---- ---- 1155 -3 1158 4150 ---- ---- ---- ---- 1108 -3 1111 4200 ---- ---- ---- ---- 1061 -3 1064 4250 ---- ---- ---- ---- 1014 -3 1017 4300 ---- ---- ---- ---- 968 -3 971 4350 ---- ---- ---- ---- 922 -2 924 4400 ---- ---- ---- ---- 875 -3 878 4450 ---- ---- ---- ---- 830 -3 833 4500 ---- ---- ---- ---- 784 -3 787 4550 ---- ---- ---- ---- 740 -2 742 4600 ---- ---- ---- ---- 695 -3 698 4650 ---- ---- ---- ---- 651 -3 654 4700 ---- ---- ---- ---- 608 -3 611 4750 ---- ---- ---- ---- 565 -3 568 4800 ---- ---- ---- ---- 523 -3 526 4850 ---- ---- ---- ---- 482 -3 485 4900 ---- ---- ---- ---- 442 -3 445 4950 ---- ---- ---- ---- 403 -2 405 5000 ---- ---- ---- ---- 365 -2 367 5050 ---- ---- ---- ---- 328 -3 331 5100 ---- ---- ---- ---- 293 -3 296 5150 ---- ---- ---- ---- 260 -2 262 5200 ---- ---- ---- ---- 229 -2 231 5250 ---- ---- ---- ---- 200 -2 202 5300 ---- ---- ---- ---- 173 -2 175 5350 ---- ---- ---- ---- 148 -2 150 5400 ---- ---- ---- ---- 125 -2 127 5450 ---- ---- ---- ---- 105 -2 107 5500 ---- ---- ---- ---- 87 -2 89 5550 ---- ---- ---- ---- 72 -1 73 5600 ---- ---- ---- ---- 58 -1 59 5650 ---- ---- ---- ---- 46 -1 47 5700 ---- ---- ---- ---- 36 -1 37 5750 ---- ---- ---- ---- 28 -1 29 5800 ---- ---- ---- ---- 21 -1 22 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 11 -1 12 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1531 -3 1534 3750 ---- ---- ---- ---- 1484 -3 1487 3800 ---- ---- ---- ---- 1436 -3 1439 3850 ---- ---- ---- ---- 1388 -3 1391 3900 ---- ---- ---- ---- 1341 -3 1344 3950 ---- ---- ---- ---- 1294 -2 1296 4000 ---- ---- ---- ---- 1246 -3 1249 4050 ---- ---- ---- ---- 1199 -3 1202 4100 ---- ---- ---- ---- 1152 -3 1155 4150 ---- ---- ---- ---- 1106 -3 1109 4200 ---- ---- ---- ---- 1059 -3 1062 4250 ---- ---- ---- ---- 1013 -3 1016 4300 ---- ---- ---- ---- 967 -3 970 4350 ---- ---- ---- ---- 921 -3 924 4400 ---- ---- ---- ---- 876 -3 879 4450 ---- ---- ---- ---- 831 -3 834 4500 ---- ---- ---- ---- 787 -2 789 4550 ---- ---- ---- ---- 742 -3 745 4600 ---- ---- ---- ---- 699 -3 702 4650 ---- ---- ---- ---- 656 -3 659 4700 ---- ---- ---- ---- 613 -3 616 4750 ---- ---- ---- ---- 572 -2 574 4800 ---- ---- ---- ---- 531 -3 534 4850 ---- ---- ---- ---- 491 -2 493 4900 ---- ---- ---- ---- 452 -2 454 4950 ---- ---- ---- ---- 414 -2 416 5000 ---- ---- ---- ---- 377 -2 379 5050 ---- ---- ---- ---- 341 -2 343 5100 ---- ---- ---- ---- 307 -2 309 5150 ---- ---- ---- ---- 275 -2 277 5200 ---- ---- ---- ---- 245 -2 247 5250 ---- ---- ---- ---- 216 -2 218 5300 ---- ---- ---- ---- 190 -2 192 5350 ---- ---- ---- ---- 165 -1 166 5400 ---- ---- ---- ---- 141 -2 143 5450 ---- ---- ---- ---- 120 -2 122 5500 ---- ---- ---- ---- 102 -1 103 5550 ---- ---- ---- ---- 86 -1 87 5600 ---- ---- ---- ---- 71 -1 72 5650 ---- ---- ---- ---- 58 -1 59 5700 ---- ---- ---- ---- 47 -1 48 5750 ---- ---- ---- ---- 38 -1 39 5800 ---- ---- ---- ---- 30 UNCH 30 5850 ---- ---- ---- ---- 23 -1 24 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 13 -1 14 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 -1 2 6300 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1304 -4 1308 3900 ---- ---- ---- ---- 1257 -4 1261 3950 ---- ---- ---- ---- 1211 -3 1214 4000 ---- ---- ---- ---- 1164 -4 1168 4050 ---- ---- ---- ---- 1118 -3 1121 4100 ---- ---- ---- ---- 1072 -3 1075 4150 ---- ---- ---- ---- 1026 -3 1029 4200 ---- ---- ---- ---- 980 -4 984 4250 ---- ---- ---- ---- 935 -4 939 4300 ---- ---- ---- ---- 890 -4 894 4350 ---- ---- ---- ---- 845 -4 849 4400 ---- ---- ---- ---- 801 -4 805 4450 ---- ---- ---- ---- 757 -4 761 4500 ---- ---- ---- ---- 714 -4 718 4550 ---- ---- ---- ---- 671 -4 675 4600 ---- ---- ---- ---- 629 -4 633 4650 ---- ---- ---- ---- 588 -3 591 4700 ---- ---- ---- ---- 547 -3 550 4750 ---- ---- ---- ---- 507 -3 510 4800 ---- ---- ---- ---- 468 -3 471 4850 ---- ---- ---- ---- 429 -4 433 4900 ---- ---- ---- ---- 392 -3 395 4950 ---- ---- ---- ---- 357 -3 360 5000 ---- ---- ---- ---- 322 -3 325 5050 ---- ---- ---- ---- 290 -3 293 5100 ---- ---- ---- ---- 260 -3 263 5150 ---- ---- ---- ---- 231 -3 234 5200 ---- ---- ---- ---- 205 -2 207 5250 ---- ---- ---- ---- 179 -3 182 5300 ---- ---- ---- ---- 156 -2 158 5350 ---- ---- ---- ---- 134 -2 136 5400 ---- ---- ---- ---- 115 -1 116 5450 ---- ---- ---- ---- 97 -2 99 5500 ---- ---- ---- ---- 82 -2 84 5550 ---- ---- ---- ---- 69 -1 70 5600 ---- ---- ---- ---- 57 -1 58 5650 ---- ---- ---- ---- 46 -1 47 5700 ---- ---- ---- ---- 37 -1 38 5750 ---- ---- ---- ---- 30 UNCH 30 5800 ---- ---- ---- ---- 23 -1 24 5850 ---- ---- ---- ---- 18 UNCH 18 5900 ---- ---- ---- ---- 14 UNCH 14 5950 ---- ---- ---- ---- 10 UNCH 10 6000 ---- ---- ---- ---- 7 -1 8 6050 ---- ---- ---- ---- 5 -1 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1301 -4 1305 3900 ---- ---- ---- ---- 1254 -4 1258 3950 ---- ---- ---- ---- 1208 -4 1212 4000 ---- ---- ---- ---- 1162 -4 1166 4050 ---- ---- ---- ---- 1116 -4 1120 4100 ---- ---- ---- ---- 1071 -3 1074 4150 ---- ---- ---- ---- 1025 -4 1029 4200 ---- ---- ---- ---- 980 -4 984 4250 ---- ---- ---- ---- 936 -3 939 4300 ---- ---- ---- ---- 891 -4 895 4350 ---- ---- ---- ---- 847 -4 851 4400 ---- ---- ---- ---- 804 -3 807 4450 ---- ---- ---- ---- 761 -3 764 4500 ---- ---- ---- ---- 718 -4 722 4550 ---- ---- ---- ---- 676 -4 680 4600 ---- ---- ---- ---- 635 -3 638 4650 ---- ---- ---- ---- 594 -3 597 4700 ---- ---- ---- ---- 554 -3 557 4750 ---- ---- ---- ---- 515 -3 518 4800 ---- ---- ---- ---- 476 -4 480 4850 ---- ---- ---- ---- 439 -3 442 4900 ---- ---- ---- ---- 403 -3 406 4950 ---- ---- ---- ---- 368 -3 371 5000 ---- ---- ---- ---- 334 -3 337 5050 ---- ---- ---- ---- 303 -2 305 5100 ---- ---- ---- ---- 273 -2 275 5150 ---- ---- ---- ---- 245 -2 247 5200 ---- ---- ---- ---- 218 -3 221 5250 ---- ---- ---- ---- 193 -2 195 5300 ---- ---- ---- ---- 169 -2 171 5350 ---- ---- ---- ---- 147 -2 149 5400 ---- ---- ---- ---- 127 -2 129 5450 ---- ---- ---- ---- 109 -2 111 5500 ---- ---- ---- ---- 94 -1 95 5550 ---- ---- ---- ---- 79 -2 81 5600 ---- ---- ---- ---- 67 -1 68 5650 ---- ---- ---- ---- 55 -1 56 5700 ---- ---- ---- ---- 46 UNCH 46 5750 ---- ---- ---- ---- 37 -1 38 5800 ---- ---- ---- ---- 30 UNCH 30 5850 ---- ---- ---- ---- 24 UNCH 24 5900 ---- ---- ---- ---- 18 -1 19 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 8 UNCH 8 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1251 -4 1255 3950 ---- ---- ---- ---- 1205 -4 1209 4000 ---- ---- ---- ---- 1160 -3 1163 4050 ---- ---- ---- ---- 1114 -4 1118 4100 ---- ---- ---- ---- 1069 -4 1073 4150 ---- ---- ---- ---- 1024 -4 1028 4200 ---- ---- ---- ---- 980 -3 983 4250 ---- ---- ---- ---- 935 -4 939 4300 ---- ---- ---- ---- 891 -4 895 4350 ---- ---- ---- ---- 848 -4 852 4400 ---- ---- ---- ---- 805 -4 809 4450 ---- ---- ---- ---- 763 -3 766 4500 ---- ---- ---- ---- 721 -3 724 4550 ---- ---- ---- ---- 679 -4 683 4600 ---- ---- ---- ---- 639 -3 642 4650 ---- ---- ---- ---- 599 -3 602 4700 ---- ---- ---- ---- 559 -4 563 4750 ---- ---- ---- ---- 521 -3 524 4800 ---- ---- ---- ---- 483 -3 486 4850 ---- ---- ---- ---- 446 -4 450 4900 ---- ---- ---- ---- 411 -3 414 4950 ---- ---- ---- ---- 376 -3 379 5000 ---- ---- ---- ---- 344 -2 346 5050 ---- ---- ---- ---- 312 -3 315 5100 ---- ---- ---- ---- 283 -2 285 5150 ---- ---- ---- ---- 255 -2 257 5200 ---- ---- ---- ---- 228 -3 231 5250 ---- ---- ---- ---- 203 -2 205 5300 ---- ---- ---- ---- 179 -2 181 5350 ---- ---- ---- ---- 157 -2 159 5400 ---- ---- ---- ---- 137 -2 139 5450 ---- ---- ---- ---- 118 -2 120 5500 ---- ---- ---- ---- 102 -2 104 5550 ---- ---- ---- ---- 87 -1 88 5600 ---- ---- ---- ---- 74 -1 75 5650 ---- ---- ---- ---- 62 -1 63 5700 ---- ---- ---- ---- 51 -1 52 5750 ---- ---- ---- ---- 42 -1 43 5800 ---- ---- ---- ---- 34 -1 35 5850 ---- ---- ---- ---- 27 -1 28 5900 ---- ---- ---- ---- 22 UNCH 22 5950 ---- ---- ---- ---- 17 UNCH 17 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1045 -5 1050 4100 ---- ---- ---- ---- 1001 -4 1005 4150 ---- ---- ---- ---- 957 -4 961 4200 ---- ---- ---- ---- 913 -5 918 4250 ---- ---- ---- ---- 870 -5 875 4300 ---- ---- ---- ---- 827 -5 832 4350 ---- ---- ---- ---- 785 -5 790 4400 ---- ---- ---- ---- 743 -5 748 4450 ---- ---- ---- ---- 702 -5 707 4500 ---- ---- ---- ---- 662 -4 666 4550 ---- ---- ---- ---- 622 -4 626 4600 ---- ---- ---- ---- 583 -4 587 4650 ---- ---- ---- ---- 544 -4 548 4700 ---- ---- ---- ---- 507 -4 511 4750 ---- ---- ---- ---- 470 -4 474 4800 ---- ---- ---- ---- 435 -3 438 4850 ---- ---- ---- ---- 400 -4 404 4900 ---- ---- ---- ---- 367 -3 370 4950 ---- ---- ---- ---- 335 -4 339 5000 ---- ---- ---- ---- 305 -4 309 5050 ---- ---- ---- ---- 277 -3 280 5100 ---- ---- ---- ---- 249 -3 252 5150 ---- ---- ---- ---- 223 -3 226 5200 ---- ---- ---- ---- 198 -3 201 5250 ---- ---- ---- ---- 175 -2 177 5300 ---- ---- ---- ---- 154 -2 156 5350 ---- ---- ---- ---- 134 -2 136 5400 ---- ---- ---- ---- 117 -2 119 5450 ---- ---- ---- ---- 101 -2 103 5500 ---- ---- ---- ---- 87 -1 88 5550 ---- ---- ---- ---- 74 -1 75 5600 ---- ---- ---- ---- 62 -2 64 5650 ---- ---- ---- ---- 52 -1 53 5700 ---- ---- ---- ---- 43 -1 44 5750 ---- ---- ---- ---- 35 -1 36 5800 ---- ---- ---- ---- 29 UNCH 29 5850 ---- ---- ---- ---- 23 -1 24 5900 ---- ---- ---- ---- 18 -1 19 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 25 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 3 UNCH 3 5150 ---- ---- ---- ---- 4 UNCH 4 5200 ---- ---- ---- ---- 5 -1 6 1 5250 ---- ---- ---- ---- 8 -1 9 2 5300 ---- ---- ---- ---- 11 -2 13 5350 ---- ---- 18A 18A 17 -2 19 1 5400 ---- ---- 27A 27A 26 -3 29 1 5450 ---- 45B 41A 45B 40 -4 44 1 5500 ---- ---- 63A 63A 63 -3 66 5550 ---- ---- ---- ---- 95 -2 97 5600 ---- ---- ---- ---- 135 -1 136 5650 ---- ---- ---- ---- 181 +1 180 5700 ---- ---- ---- ---- 230 +2 228 5750 ---- ---- ---- ---- 279 +2 277 5800 ---- ---- ---- ---- 329 +2 327 5850 ---- ---- ---- ---- 379 +2 377 5900 ---- ---- ---- ---- 429 +2 427 5950 ---- ---- ---- ---- 479 +2 477 6000 ---- ---- ---- ---- 529 +2 527 6050 ---- ---- ---- ---- 579 +2 577 6100 ---- ---- ---- ---- 629 +2 627 6150 ---- ---- ---- ---- 679 +2 677 6200 ---- ---- ---- ---- 729 +3 726 6250 ---- ---- ---- ---- 778 +2 776 6300 ---- ---- ---- ---- 828 +2 826 6350 ---- ---- ---- ---- 878 +2 876 6400 ---- ---- ---- ---- 928 +2 926 6450 ---- ---- ---- ---- 978 +2 976 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 6 +1 5 4550 ---- ---- ---- ---- 6 UNCH 6 4600 ---- ---- ---- ---- 7 UNCH 7 4650 ---- ---- ---- ---- 7 UNCH 7 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 11 UNCH 11 4900 ---- ---- ---- ---- 12 -1 13 6 4950 ---- ---- ---- ---- 14 UNCH 14 5000 ---- ---- ---- ---- 16 UNCH 16 12 5050 ---- ---- ---- ---- 18 UNCH 18 5100 ---- ---- ---- ---- 21 UNCH 21 6 5150 ---- ---- ---- ---- 24 -1 25 5200 ---- ---- ---- ---- 28 -2 30 5250 ---- ---- 35A 35A 34 -2 36 5300 ---- ---- ---- ---- 42 -2 44 5350 ---- ---- ---- ---- 52 -2 54 26 5400 ---- 69B ---- 69B 66 -2 68 5450 ---- 87B ---- 87B 84 -1 85 30 5500 ---- 110B ---- 108B 106 UNCH 106 13 5550 ---- ---- ---- ---- 133 +1 132 8 5600 ---- ---- ---- ---- 166 +2 164 5650 ---- ---- ---- ---- 202 +2 200 5700 ---- ---- ---- ---- 243 +2 241 5750 ---- ---- ---- ---- 287 +2 285 5800 ---- ---- ---- ---- 333 +2 331 5850 ---- ---- ---- ---- 380 +2 378 5900 ---- ---- ---- ---- 428 +1 427 5950 ---- ---- ---- ---- 477 +2 475 6000 ---- ---- ---- ---- 526 +2 524 6050 ---- ---- ---- ---- 576 +2 574 6100 ---- ---- ---- ---- 626 +2 624 6150 ---- ---- ---- ---- 675 +2 673 6200 ---- ---- ---- ---- 725 +2 723 6250 ---- ---- ---- ---- 775 +2 773 6300 ---- ---- ---- ---- 824 +2 822 6350 ---- ---- ---- ---- 874 +2 872 6400 ---- ---- ---- ---- 924 +2 922 6450 ---- ---- ---- ---- 973 +2 971 6500 ---- ---- ---- ---- 1023 +2 1021 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 +1 3 4250 ---- ---- ---- ---- 4 +1 3 4300 ---- ---- ---- ---- 5 +1 4 4350 ---- ---- ---- ---- 5 UNCH 5 4400 ---- ---- ---- ---- 6 +1 5 4450 ---- ---- ---- ---- 7 +1 6 4500 ---- ---- ---- ---- 8 +1 7 4550 ---- ---- ---- ---- 9 +1 8 4600 ---- ---- ---- ---- 10 +1 9 4650 ---- ---- ---- ---- 11 UNCH 11 4700 ---- ---- ---- ---- 13 +1 12 4750 ---- ---- ---- ---- 15 +1 14 4800 ---- ---- ---- ---- 17 UNCH 17 4850 ---- ---- ---- ---- 20 UNCH 20 4900 ---- ---- ---- ---- 23 UNCH 23 4950 ---- ---- ---- ---- 26 -1 27 5000 ---- ---- ---- ---- 31 -1 32 5050 ---- ---- ---- ---- 36 -1 37 5100 ---- ---- ---- ---- 42 -2 44 5150 ---- ---- ---- ---- 50 -2 52 5200 ---- ---- ---- ---- 59 -3 62 5250 ---- ---- ---- ---- 70 -4 74 5300 ---- ---- ---- ---- 85 -4 89 5350 ---- ---- ---- ---- 104 -3 107 5400 ---- ---- ---- ---- 126 -3 129 5450 ---- ---- ---- ---- 153 -1 154 5500 ---- ---- ---- ---- 185 +1 184 5550 ---- ---- ---- ---- 220 +3 217 5600 ---- ---- ---- ---- 258 +4 254 5650 ---- ---- ---- ---- 299 +5 294 5700 ---- ---- ---- ---- 342 +6 336 5750 ---- ---- ---- ---- 386 +5 381 5800 ---- ---- ---- ---- 432 +5 427 5850 ---- ---- ---- ---- 480 +5 475 5900 ---- ---- ---- ---- 528 +5 523 5950 ---- ---- ---- ---- 576 +4 572 6000 ---- ---- ---- ---- 625 +4 621 6050 ---- ---- ---- ---- 674 +3 671 6100 ---- ---- ---- ---- 723 +3 720 6150 ---- ---- ---- ---- 773 +3 770 6200 ---- ---- ---- ---- 822 +3 819 6250 ---- ---- ---- ---- 872 +4 868 6300 ---- ---- ---- ---- 921 +3 918 6350 ---- ---- ---- ---- 970 +3 967 6400 ---- ---- ---- ---- 1020 +3 1017 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 4 +2 2 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 5 +2 3 4100 ---- ---- ---- ---- 6 +2 4 4150 ---- ---- ---- ---- 7 +2 5 4200 ---- ---- ---- ---- 7 +2 5 4250 ---- ---- ---- ---- 8 +2 6 4300 ---- ---- ---- ---- 9 +2 7 4350 ---- ---- ---- ---- 10 +2 8 4400 ---- ---- ---- ---- 11 +2 9 4450 ---- ---- ---- ---- 12 +2 10 4500 ---- ---- ---- ---- 14 +3 11 4550 ---- ---- ---- ---- 15 +2 13 4600 ---- ---- ---- ---- 17 +2 15 4650 ---- ---- ---- ---- 19 +2 17 4700 ---- ---- ---- ---- 21 +2 19 4750 ---- ---- ---- ---- 24 +2 22 4800 ---- ---- ---- ---- 27 +2 25 4850 ---- ---- ---- ---- 31 +2 29 4900 ---- ---- ---- ---- 34 +1 33 4950 ---- ---- ---- ---- 39 +1 38 5000 ---- ---- ---- ---- 44 UNCH 44 5050 ---- ---- ---- ---- 51 UNCH 51 5100 ---- ---- ---- ---- 58 -1 59 5150 ---- ---- ---- ---- 66 -3 69 5200 ---- ---- ---- ---- 77 -3 80 5250 ---- ---- ---- ---- 89 -5 94 5300 ---- ---- ---- ---- 105 -5 110 5350 ---- ---- ---- ---- 124 -5 129 5400 ---- ---- ---- ---- 147 -4 151 5450 ---- ---- ---- ---- 174 -3 177 5500 ---- ---- ---- ---- 204 -2 206 5550 ---- ---- ---- ---- 237 -1 238 5600 ---- ---- ---- ---- 274 +1 273 5650 ---- ---- ---- ---- 312 +1 311 5700 ---- ---- ---- ---- 353 +2 351 5750 ---- ---- ---- ---- 395 +2 393 5800 ---- ---- ---- ---- 439 +3 436 5850 ---- ---- ---- ---- 484 +3 481 5900 ---- ---- ---- ---- 531 +4 527 5950 ---- ---- ---- ---- 578 +4 574 6000 ---- ---- ---- ---- 625 +3 622 6050 ---- ---- ---- ---- 673 +3 670 6100 ---- ---- ---- ---- 722 +4 718 6150 ---- ---- ---- ---- 771 +4 767 6200 ---- ---- ---- ---- 819 +3 816 6250 ---- ---- ---- ---- 868 +3 865 6300 ---- ---- ---- ---- 917 +3 914 6350 ---- ---- ---- ---- 967 +3 964 6400 ---- ---- ---- ---- 1016 +3 1013 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 4 +3 1 3750 ---- ---- ---- ---- 4 +3 1 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 5 +3 2 3900 ---- ---- ---- ---- 5 +3 2 3950 ---- ---- ---- ---- 6 +3 3 4000 ---- ---- ---- ---- 7 +4 3 4050 ---- ---- ---- ---- 7 +3 4 4100 ---- ---- ---- ---- 8 +4 4 4150 ---- ---- ---- ---- 9 +4 5 4200 ---- ---- ---- ---- 10 +4 6 4250 ---- ---- ---- ---- 11 +4 7 4300 ---- ---- ---- ---- 13 +5 8 4350 ---- ---- ---- ---- 14 +5 9 4400 ---- ---- ---- ---- 16 +5 11 4450 ---- ---- ---- ---- 17 +5 12 4500 ---- ---- ---- ---- 19 +5 14 4550 ---- ---- ---- ---- 21 +5 16 4600 ---- ---- ---- ---- 24 +5 19 4650 ---- ---- ---- ---- 27 +5 22 4700 ---- ---- ---- ---- 30 +5 25 4750 ---- ---- ---- ---- 33 +4 29 4800 ---- ---- ---- ---- 37 +4 33 4850 ---- ---- ---- ---- 42 +4 38 4900 ---- ---- ---- ---- 47 +3 44 4950 ---- ---- ---- ---- 52 +1 51 5000 ---- ---- ---- ---- 59 UNCH 59 1 5050 ---- ---- ---- ---- 67 UNCH 67 5100 ---- ---- ---- ---- 75 -2 77 5150 ---- ---- ---- ---- 85 -3 88 5200 ---- ---- ---- ---- 97 -4 101 5250 ---- ---- ---- ---- 111 -4 115 5300 ---- ---- ---- ---- 128 -2 130 5350 ---- ---- ---- ---- 147 -1 148 5400 ---- ---- ---- ---- 169 -1 170 5450 ---- ---- ---- ---- 195 +1 194 5500 ---- ---- ---- ---- 224 +2 222 5550 ---- ---- ---- ---- 255 +3 252 5600 ---- ---- ---- ---- 289 +3 286 5650 ---- ---- ---- ---- 326 +5 321 5700 ---- ---- ---- ---- 364 +5 359 5750 ---- ---- ---- ---- 404 +5 399 5800 ---- ---- ---- ---- 446 +5 441 5850 ---- ---- ---- ---- 489 +5 484 5900 ---- ---- ---- ---- 534 +5 529 5950 ---- ---- ---- ---- 579 +5 574 6000 ---- ---- ---- ---- 625 +4 621 6050 ---- ---- ---- ---- 673 +5 668 6100 ---- ---- ---- ---- 720 +4 716 6150 ---- ---- ---- ---- 768 +4 764 6200 ---- ---- ---- ---- 816 +3 813 6250 ---- ---- ---- ---- 865 +4 861 6300 ---- ---- ---- ---- 914 +4 910 6350 ---- ---- ---- ---- 962 +3 959 6400 ---- ---- ---- ---- 1011 +3 1008 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 UNCH 9 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 12 UNCH 12 4300 ---- ---- ---- ---- 14 UNCH 14 4350 ---- ---- ---- ---- 16 UNCH 16 4400 ---- ---- ---- ---- 18 UNCH 18 4450 ---- ---- ---- ---- 20 UNCH 20 4500 ---- ---- ---- ---- 23 UNCH 23 4550 ---- ---- ---- ---- 27 UNCH 27 4600 ---- ---- ---- ---- 30 UNCH 30 4650 ---- ---- ---- ---- 34 UNCH 34 4700 ---- ---- ---- ---- 39 UNCH 39 4750 ---- ---- ---- ---- 45 UNCH 45 4800 ---- ---- ---- ---- 51 UNCH 51 4850 ---- ---- ---- ---- 58 UNCH 58 4900 ---- ---- ---- ---- 66 +1 65 4950 ---- ---- ---- ---- 74 UNCH 74 5000 ---- ---- ---- ---- 85 +1 84 5050 ---- ---- ---- ---- 96 UNCH 96 5100 ---- ---- ---- ---- 109 UNCH 109 5150 ---- ---- ---- ---- 125 +1 124 5200 ---- ---- ---- ---- 142 +1 141 5250 ---- ---- ---- ---- 161 +1 160 5300 ---- ---- ---- ---- 183 +1 182 5350 ---- ---- ---- ---- 207 +1 206 5400 ---- ---- ---- ---- 233 +1 232 5450 ---- ---- ---- ---- 262 +1 261 5500 ---- ---- ---- ---- 294 +2 292 5550 ---- ---- ---- ---- 328 +2 326 5600 ---- ---- ---- ---- 364 +2 362 5650 ---- ---- ---- ---- 402 +2 400 5700 ---- ---- ---- ---- 442 +2 440 5750 ---- ---- ---- ---- 484 +3 481 5800 ---- ---- ---- ---- 527 +3 524 5850 ---- ---- ---- ---- 571 +2 569 5900 ---- ---- ---- ---- 617 +3 614 5950 ---- ---- ---- ---- 663 +3 660 6000 ---- ---- ---- ---- 710 +2 708 6050 ---- ---- ---- ---- 758 +3 755 6100 ---- ---- ---- ---- 806 +3 803 6150 ---- ---- ---- ---- 854 +3 851 6200 ---- ---- ---- ---- 903 +3 900 6250 ---- ---- ---- ---- 952 +3 949 6300 ---- ---- ---- ---- 1000 +3 997 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 10 UNCH 10 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 14 UNCH 14 4250 ---- ---- ---- ---- 16 UNCH 16 4300 ---- ---- ---- ---- 18 UNCH 18 4350 ---- ---- ---- ---- 20 UNCH 20 4400 ---- ---- ---- ---- 23 UNCH 23 4450 ---- ---- ---- ---- 26 UNCH 26 4500 ---- ---- ---- ---- 29 UNCH 29 4550 ---- ---- ---- ---- 33 UNCH 33 4600 ---- ---- ---- ---- 37 UNCH 37 4650 ---- ---- ---- ---- 42 UNCH 42 4700 ---- ---- ---- ---- 47 UNCH 47 4750 ---- ---- ---- ---- 53 UNCH 53 4800 ---- ---- ---- ---- 60 UNCH 60 4850 ---- ---- ---- ---- 68 +1 67 4900 ---- ---- ---- ---- 76 UNCH 76 4950 ---- ---- ---- ---- 86 +1 85 5000 ---- ---- ---- ---- 96 UNCH 96 5050 ---- ---- ---- ---- 108 UNCH 108 5100 ---- ---- ---- ---- 122 +1 121 5150 ---- ---- ---- ---- 137 UNCH 137 5200 ---- ---- ---- ---- 155 +1 154 5250 ---- ---- ---- ---- 175 +1 174 5300 ---- ---- ---- ---- 196 +1 195 5350 ---- ---- ---- ---- 220 +1 219 5400 ---- ---- ---- ---- 246 +1 245 5450 ---- ---- ---- ---- 275 +2 273 5500 ---- ---- ---- ---- 305 +1 304 5550 ---- ---- ---- ---- 338 +1 337 5600 ---- ---- ---- ---- 373 +2 371 5650 ---- ---- ---- ---- 410 +2 408 5700 ---- ---- ---- ---- 449 +2 447 5750 ---- ---- ---- ---- 489 +2 487 5800 ---- ---- ---- ---- 531 +2 529 5850 ---- ---- ---- ---- 574 +2 572 5900 ---- ---- ---- ---- 619 +3 616 5950 ---- ---- ---- ---- 664 +3 661 6000 ---- ---- ---- ---- 710 +3 707 6050 ---- ---- ---- ---- 757 +3 754 6100 ---- ---- ---- ---- 804 +3 801 6150 ---- ---- ---- ---- 852 +3 849 6200 ---- ---- ---- ---- 900 +3 897 6250 ---- ---- ---- ---- 948 +2 946 6300 ---- ---- ---- ---- 997 +3 994 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 27 UNCH 27 4450 ---- ---- ---- ---- 31 UNCH 31 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 39 UNCH 39 4600 ---- ---- ---- ---- 44 UNCH 44 4650 ---- ---- ---- ---- 49 UNCH 49 4700 ---- ---- ---- ---- 55 UNCH 55 4750 ---- ---- ---- ---- 62 UNCH 62 4800 ---- ---- ---- ---- 70 +1 69 4850 ---- ---- ---- ---- 78 UNCH 78 4900 ---- ---- ---- ---- 87 UNCH 87 4950 ---- ---- ---- ---- 98 +1 97 5000 ---- ---- ---- ---- 109 UNCH 109 5050 ---- ---- ---- ---- 122 +1 121 5100 ---- ---- ---- ---- 136 UNCH 136 5150 ---- ---- ---- ---- 153 +1 152 5200 ---- ---- ---- ---- 171 +1 170 5250 ---- ---- ---- ---- 191 +1 190 5300 ---- ---- ---- ---- 213 +1 212 5350 ---- ---- ---- ---- 236 +1 235 5400 ---- ---- ---- ---- 262 +2 260 5450 ---- ---- ---- ---- 289 +1 288 5500 ---- ---- ---- ---- 319 +2 317 5550 ---- ---- ---- ---- 351 +2 349 5600 ---- ---- ---- ---- 385 +2 383 5650 ---- ---- ---- ---- 421 +2 419 5700 ---- ---- ---- ---- 458 +2 456 5750 ---- ---- ---- ---- 497 +2 495 5800 ---- ---- ---- ---- 537 +2 535 5850 ---- ---- ---- ---- 579 +2 577 5900 ---- ---- ---- ---- 622 +2 620 5950 ---- ---- ---- ---- 666 +2 664 6000 ---- ---- ---- ---- 711 +2 709 6050 ---- ---- ---- ---- 757 +3 754 6100 ---- ---- ---- ---- 803 +3 800 6150 ---- ---- ---- ---- 850 +3 847 6200 ---- ---- ---- ---- 897 +2 895 6250 ---- ---- ---- ---- 945 +3 942 6300 ---- ---- ---- ---- 993 +3 990 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 20 UNCH 20 4150 ---- ---- ---- ---- 23 UNCH 23 4200 ---- ---- ---- ---- 25 UNCH 25 4250 ---- ---- ---- ---- 28 UNCH 28 4300 ---- ---- ---- ---- 32 UNCH 32 4350 ---- ---- ---- ---- 35 UNCH 35 4400 ---- ---- ---- ---- 39 UNCH 39 4450 ---- ---- ---- ---- 44 UNCH 44 4500 ---- ---- ---- ---- 49 UNCH 49 4550 ---- ---- ---- ---- 54 UNCH 54 4600 ---- ---- ---- ---- 60 UNCH 60 4650 ---- ---- ---- ---- 67 UNCH 67 4700 ---- ---- ---- ---- 75 +1 74 4750 ---- ---- ---- ---- 83 +1 82 4800 ---- ---- ---- ---- 92 UNCH 92 4850 ---- ---- ---- ---- 102 UNCH 102 4900 ---- ---- ---- ---- 113 UNCH 113 4950 ---- ---- ---- ---- 126 +1 125 5000 ---- ---- ---- ---- 140 +1 139 5050 ---- ---- ---- ---- 156 +1 155 5100 ---- ---- ---- ---- 174 +1 173 5150 ---- ---- ---- ---- 194 +2 192 5200 ---- ---- ---- ---- 215 +1 214 5250 ---- ---- ---- ---- 238 +1 237 5300 ---- ---- ---- ---- 263 +2 261 5350 ---- ---- ---- ---- 290 +2 288 5400 ---- ---- ---- ---- 318 +2 316 5450 ---- ---- ---- ---- 349 +2 347 5500 ---- ---- ---- ---- 382 +2 380 5550 ---- ---- ---- ---- 417 +3 414 5600 ---- ---- ---- ---- 453 +2 451 5650 ---- ---- ---- ---- 491 +3 488 5700 ---- ---- ---- ---- 530 +3 527 5750 ---- ---- ---- ---- 571 +3 568 5800 ---- ---- ---- ---- 613 +3 610 5850 ---- ---- ---- ---- 656 +3 653 5900 ---- ---- ---- ---- 700 +4 696 5950 ---- ---- ---- ---- 745 +4 741 6000 ---- ---- ---- ---- 790 +3 787 6050 ---- ---- ---- ---- 836 +3 833 6100 ---- ---- ---- ---- 883 +4 879 6150 ---- ---- ---- ---- 930 +4 926 6200 ---- ---- ---- ---- 978 +4 974 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 UNCH 14 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 19 UNCH 19 4050 ---- ---- ---- ---- 22 +1 21 4100 ---- ---- ---- ---- 24 UNCH 24 4150 ---- ---- ---- ---- 27 UNCH 27 4200 ---- ---- ---- ---- 30 UNCH 30 4250 ---- ---- ---- ---- 33 UNCH 33 4300 ---- ---- ---- ---- 37 UNCH 37 4350 ---- ---- ---- ---- 41 UNCH 41 4400 ---- ---- ---- ---- 45 UNCH 45 4450 ---- ---- ---- ---- 50 UNCH 50 4500 ---- ---- ---- ---- 56 UNCH 56 4550 ---- ---- ---- ---- 62 UNCH 62 4600 ---- ---- ---- ---- 69 +1 68 4650 ---- ---- ---- ---- 76 UNCH 76 4700 ---- ---- ---- ---- 84 UNCH 84 4750 ---- ---- ---- ---- 93 +1 92 4800 ---- ---- ---- ---- 103 +1 102 4850 ---- ---- ---- ---- 113 UNCH 113 4900 ---- ---- ---- ---- 125 +1 124 4950 ---- ---- ---- ---- 138 +1 137 5000 ---- ---- ---- ---- 152 +1 151 5050 ---- ---- ---- ---- 169 +1 168 5100 ---- ---- ---- ---- 187 +1 186 5150 ---- ---- ---- ---- 207 +1 206 5200 ---- ---- ---- ---- 229 +2 227 5250 ---- ---- ---- ---- 251 +1 250 5300 ---- ---- ---- ---- 276 +2 274 5350 ---- ---- ---- ---- 302 +2 300 5400 ---- ---- ---- ---- 330 +2 328 5450 ---- ---- ---- ---- 360 +2 358 5500 ---- ---- ---- ---- 392 +2 390 5550 ---- ---- ---- ---- 426 +2 424 5600 ---- ---- ---- ---- 462 +3 459 5650 ---- ---- ---- ---- 498 +2 496 5700 ---- ---- ---- ---- 537 +3 534 5750 ---- ---- ---- ---- 576 +3 573 5800 ---- ---- ---- ---- 617 +3 614 5850 ---- ---- ---- ---- 659 +3 656 5900 ---- ---- ---- ---- 702 +4 698 5950 ---- ---- ---- ---- 746 +4 742 6000 ---- ---- ---- ---- 790 +3 787 6050 ---- ---- ---- ---- 836 +4 832 6100 ---- ---- ---- ---- 882 +4 878 6150 ---- ---- ---- ---- 928 +4 924 6200 ---- ---- ---- ---- 975 +4 971 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 16 UNCH 16 3950 ---- ---- ---- ---- 18 UNCH 18 4000 ---- ---- ---- ---- 21 UNCH 21 4050 ---- ---- ---- ---- 23 UNCH 23 4100 ---- ---- ---- ---- 26 UNCH 26 4150 ---- ---- ---- ---- 29 UNCH 29 4200 ---- ---- ---- ---- 32 UNCH 32 4250 ---- ---- ---- ---- 36 UNCH 36 4300 ---- ---- ---- ---- 40 UNCH 40 4350 ---- ---- ---- ---- 44 UNCH 44 4400 ---- ---- ---- ---- 49 UNCH 49 4450 ---- ---- ---- ---- 55 +1 54 4500 ---- ---- ---- ---- 61 +1 60 4550 ---- ---- ---- ---- 67 UNCH 67 4600 ---- ---- ---- ---- 74 UNCH 74 4650 ---- ---- ---- ---- 82 UNCH 82 4700 ---- ---- ---- ---- 91 +1 90 4750 ---- ---- ---- ---- 100 UNCH 100 4800 ---- ---- ---- ---- 111 +1 110 4850 ---- ---- ---- ---- 122 +1 121 4900 ---- ---- ---- ---- 134 +1 133 4950 ---- ---- ---- ---- 148 +1 147 5000 ---- ---- ---- ---- 163 +1 162 5050 ---- ---- ---- ---- 179 +1 178 5100 ---- ---- ---- ---- 198 +2 196 5150 ---- ---- ---- ---- 217 +1 216 5200 ---- ---- ---- ---- 239 +2 237 5250 ---- ---- ---- ---- 261 +1 260 5300 ---- ---- ---- ---- 285 +1 284 5350 ---- ---- ---- ---- 311 +2 309 5400 ---- ---- ---- ---- 339 +2 337 5450 ---- ---- ---- ---- 368 +2 366 5500 ---- ---- ---- ---- 400 +2 398 5550 ---- ---- ---- ---- 433 +3 430 5600 ---- ---- ---- ---- 467 +2 465 5650 ---- ---- ---- ---- 503 +2 501 5700 ---- ---- ---- ---- 541 +3 538 5750 ---- ---- ---- ---- 580 +3 577 5800 ---- ---- ---- ---- 620 +4 616 5850 ---- ---- ---- ---- 661 +4 657 5900 ---- ---- ---- ---- 703 +3 700 5950 ---- ---- ---- ---- 746 +3 743 6000 ---- ---- ---- ---- 790 +4 786 6050 ---- ---- ---- ---- 835 +4 831 6100 ---- ---- ---- ---- 880 +4 876 6150 ---- ---- ---- ---- 926 +4 922 6200 ---- ---- ---- ---- 972 +3 969 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 31 UNCH 31 4100 ---- ---- ---- ---- 34 UNCH 34 4150 ---- ---- ---- ---- 38 UNCH 38 4200 ---- ---- ---- ---- 42 UNCH 42 4250 ---- ---- ---- ---- 47 UNCH 47 4300 ---- ---- ---- ---- 52 UNCH 52 4350 ---- ---- ---- ---- 58 +1 57 4400 ---- ---- ---- ---- 64 +1 63 4450 ---- ---- ---- ---- 70 UNCH 70 4500 ---- ---- ---- ---- 77 UNCH 77 4550 ---- ---- ---- ---- 85 UNCH 85 4600 ---- ---- ---- ---- 94 +1 93 4650 ---- ---- ---- ---- 103 UNCH 103 4700 ---- ---- ---- ---- 114 +1 113 4750 ---- ---- ---- ---- 125 +1 124 4800 ---- ---- ---- ---- 137 +1 136 4850 ---- ---- ---- ---- 150 +1 149 4900 ---- ---- ---- ---- 165 +2 163 4950 ---- ---- ---- ---- 181 +2 179 5000 ---- ---- ---- ---- 199 +2 197 5050 ---- ---- ---- ---- 218 +2 216 5100 ---- ---- ---- ---- 238 +2 236 5150 ---- ---- ---- ---- 259 +2 257 5200 ---- ---- ---- ---- 282 +2 280 5250 ---- ---- ---- ---- 307 +3 304 5300 ---- ---- ---- ---- 333 +2 331 5350 ---- ---- ---- ---- 362 +3 359 5400 ---- ---- ---- ---- 392 +3 389 5450 ---- ---- ---- ---- 424 +3 421 5500 ---- ---- ---- ---- 457 +3 454 5550 ---- ---- ---- ---- 492 +3 489 5600 ---- ---- ---- ---- 528 +3 525 5650 ---- ---- ---- ---- 566 +4 562 5700 ---- ---- ---- ---- 605 +4 601 5750 ---- ---- ---- ---- 644 +3 641 5800 ---- ---- ---- ---- 686 +5 681 5850 ---- ---- ---- ---- 728 +5 723 5900 ---- ---- ---- ---- 770 +4 766 5950 ---- ---- ---- ---- 814 +4 810 6000 ---- ---- ---- ---- 859 +5 854 6050 ---- ---- ---- ---- 904 +5 899 6100 ---- ---- ---- ---- 949 +4 945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 4.970 -.080 5.050 5750 ---- ---- ---- ---- 4.480 -.070 4.550 5800 ---- ---- ---- ---- 3.990 -.080 4.070 5850 ---- ---- ---- ---- 3.510 -.070 3.580 5900 ---- ---- ---- ---- 3.040 -.070 3.110 5950 ---- ---- ---- ---- 2.580 -.070 2.650 6000 ---- ---- ---- ---- 2.140 -.070 2.210 6050 ---- ---- ---- ---- 1.730 -.070 1.800 6100 ---- ---- ---- ---- 1.360 -.060 1.420 6150 ---- ---- ---- ---- 1.020 -.070 1.090 6200 ---- ---- .600A .600A .740 -.060 .800 6250 ---- ---- .400A .400A .520 -.040 .560 6300 ---- ---- .250A .250A .340 -.040 .380 6350 ---- ---- .160A .160A .220 -.020 .240 6400 ---- ---- .100A .100A .130 -.020 .150 6450 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .040 -.010 .050 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .025 UNCH .025 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .070 UNCH .070 5950 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- .110A .110A .170 UNCH .170 6050 ---- ---- .170A .170A .250 UNCH .250 6100 ---- ---- .260A .260A .380 +.010 .370 6150 ---- ---- .400A .400A .550 +.020 .530 6200 ---- ---- .590A .590A .760 +.020 .740 6250 ---- ---- ---- ---- 1.030 +.020 1.010 6300 ---- ---- ---- ---- 1.360 +.040 1.320 6350 ---- ---- ---- ---- 1.730 +.040 1.690 6400 ---- ---- ---- ---- 2.140 +.050 2.090 6450 ---- ---- ---- ---- 2.590 +.060 2.530 6500 ---- ---- ---- ---- 3.050 +.060 2.990 6550 ---- ---- ---- ---- 3.530 +.070 3.460 6600 ---- ---- ---- ---- 4.020 +.070 3.950 6650 ---- ---- ---- ---- 4.510 +.070 4.440 6700 ---- ---- ---- ---- 5.000 +.070 4.930 6750 ---- ---- ---- ---- 5.500 +.070 5.430 6800 ---- ---- ---- ---- 6.000 +.070 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.980 -.070 5.050 5750 ---- ---- ---- ---- 4.480 -.070 4.550 5800 ---- ---- ---- ---- 3.980 -.070 4.050 5850 ---- ---- ---- ---- 3.480 -.070 3.550 5900 ---- ---- ---- ---- 2.980 -.070 3.050 5950 ---- ---- ---- ---- 2.480 -.070 2.550 6000 ---- ---- ---- ---- 1.980 -.070 2.050 6050 ---- ---- ---- ---- 1.480 -.080 1.560 6100 ---- ---- ---- ---- .990 -.090 1.080 6150 ---- ---- ---- ---- .540 -.100 .640 6200 ---- ---- .170A .170A .210 -.090 .300 6250 ---- ---- .060A .060A .050 -.060 .110 6300 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.980 -.070 5.050 5750 ---- ---- ---- ---- 4.490 -.080 4.570 5800 ---- ---- ---- ---- 4.010 -.080 4.090 5850 ---- ---- ---- ---- 3.540 -.070 3.610 5900 ---- ---- ---- ---- 3.080 -.070 3.150 5950 ---- ---- ---- ---- 2.630 -.080 2.710 6000 ---- ---- ---- ---- 2.210 -.070 2.280 6050 ---- ---- ---- ---- 1.810 -.070 1.880 6100 ---- ---- ---- ---- 1.450 -.070 1.520 6150 ---- ---- ---- ---- 1.130 -.060 1.190 6200 ---- ---- .670A .670A .850 -.050 .900 6250 ---- ---- .460A .460A .620 -.040 .660 6300 ---- ---- .310A .310A .430 -.040 .470 6350 ---- ---- .200A .200A .290 -.030 .320 6400 ---- ---- .130A .130A .190 -.030 .220 6450 ---- ---- .100A .100A .120 -.020 .140 6500 ---- ---- ---- ---- .070 -.020 .090 6550 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- .090B .060A .060A .060 -.020 .080 6200 ---- ---- .150A .150A .230 -.020 .250 6250 ---- ---- ---- ---- .570 +.020 .550 6300 ---- ---- ---- ---- 1.030 +.060 .970 6350 ---- ---- ---- ---- 1.520 +.070 1.450 6400 ---- ---- ---- ---- 2.020 +.080 1.940 6450 ---- ---- ---- ---- 2.520 +.080 2.440 6500 ---- ---- ---- ---- 3.020 +.080 2.940 6550 ---- ---- ---- ---- 3.520 +.080 3.440 6600 ---- ---- ---- ---- 4.020 +.080 3.940 6650 ---- ---- ---- ---- 4.520 +.080 4.440 6700 ---- ---- ---- ---- 5.020 +.080 4.940 6750 ---- ---- ---- ---- 5.520 +.080 5.440 6800 ---- ---- ---- ---- 6.020 +.080 5.940 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .020 UNCH .020 5750 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .050 UNCH .050 5850 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .110 UNCH .110 5950 ---- ---- .110A .110A .160 UNCH .160 6000 ---- ---- .140A .140A .240 UNCH .240 6050 ---- ---- .210A .210A .340 +.010 .330 6100 ---- ---- .320A .320A .480 +.020 .460 6150 ---- ---- .470A .470A .650 +.020 .630 6200 ---- ---- .660A .660A .870 +.020 .850 6250 ---- ---- .990A .990A 1.140 +.030 1.110 6300 ---- ---- ---- ---- 1.450 +.040 1.410 6350 ---- ---- ---- ---- 1.810 +.050 1.760 6400 ---- ---- ---- ---- 2.210 +.060 2.150 6450 ---- ---- ---- ---- 2.630 +.060 2.570 6500 ---- ---- ---- ---- 3.080 +.060 3.020 6550 ---- ---- ---- ---- 3.550 +.070 3.480 6600 ---- ---- ---- ---- 4.030 +.070 3.960 6650 ---- ---- ---- ---- 4.520 +.080 4.440 6700 ---- ---- ---- ---- 5.010 +.080 4.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.970 -.080 5.050 5750 ---- ---- ---- ---- 4.470 -.080 4.550 5800 ---- ---- ---- ---- 3.980 -.070 4.050 5850 ---- ---- ---- ---- 3.480 -.070 3.550 5900 ---- ---- ---- ---- 2.980 -.080 3.060 5950 ---- ---- ---- ---- 2.490 -.070 2.560 6000 ---- ---- ---- ---- 2.000 -.080 2.080 6050 ---- ---- ---- ---- 1.540 -.080 1.620 6100 ---- ---- ---- ---- 1.110 -.080 1.190 6150 ---- ---- ---- ---- .740 -.080 .820 6200 ---- ---- .330A .330A .450 -.060 .510 6250 ---- ---- .160A .160A .240 -.050 .290 6300 ---- ---- .080A .080A .120 -.030 .150 6350 ---- ---- ---- ---- .050 -.020 .070 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .025 -.005 .030 6050 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- .080A .080A .130 -.010 .140 6150 ---- ---- .160A .160A .260 UNCH .260 6200 ---- ---- .310A .310A .470 +.010 .460 6250 ---- ---- ---- ---- .760 +.020 .740 6300 ---- ---- ---- ---- 1.140 +.050 1.090 6350 ---- ---- ---- ---- 1.570 +.060 1.510 6400 ---- ---- ---- ---- 2.040 +.070 1.970 6450 ---- ---- ---- ---- 2.520 +.070 2.450 6500 ---- ---- ---- ---- 3.020 +.080 2.940 6550 ---- ---- ---- ---- 3.520 +.080 3.440 6600 ---- ---- ---- ---- 4.020 +.080 3.940 6650 ---- ---- ---- ---- 4.510 +.070 4.440 6700 ---- ---- ---- ---- 5.010 +.070 4.940 6750 ---- ---- ---- ---- 5.510 +.070 5.440 6800 ---- ---- ---- ---- 6.010 +.070 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.970 -.070 6.040 5650 ---- ---- ---- ---- 5.470 -.070 5.540 5700 ---- ---- ---- ---- 4.970 -.070 5.040 5750 ---- ---- ---- ---- 4.470 -.080 4.550 5800 ---- ---- ---- ---- 3.980 -.070 4.050 5850 ---- ---- ---- ---- 3.490 -.070 3.560 5900 ---- ---- ---- ---- 3.000 -.080 3.080 5950 ---- ---- ---- ---- 2.530 -.070 2.600 6000 ---- ---- ---- ---- 2.070 -.080 2.150 6050 ---- ---- ---- ---- 1.640 -.070 1.710 6100 ---- ---- ---- ---- 1.250 -.070 1.320 6150 ---- ---- .780A .780A .900 -.070 .970 6200 ---- ---- .490A .490A .620 -.060 .680 6250 ---- ---- .300A .300A .400 -.050 .450 6300 ---- ---- .180A .180A .240 -.040 .280 6350 ---- ---- .100A .100A .130 -.030 .160 6400 ---- ---- ---- ---- .070 -.020 .090 6450 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .015 -.005 .020 1 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.400 -.070 11.470 5100 ---- ---- ---- ---- 10.900 -.080 10.980 5150 ---- ---- ---- ---- 10.410 -.070 10.480 5200 ---- ---- ---- ---- 9.910 -.080 9.990 5250 ---- ---- ---- ---- 9.420 -.070 9.490 5300 ---- ---- ---- ---- 8.920 -.080 9.000 5350 ---- ---- ---- ---- 8.430 -.070 8.500 5400 ---- ---- ---- ---- 7.940 -.070 8.010 5450 ---- ---- ---- ---- 7.440 -.080 7.520 5500 ---- ---- ---- ---- 6.950 -.080 7.030 5550 ---- ---- ---- ---- 6.460 -.080 6.540 5600 ---- ---- ---- ---- 5.980 -.070 6.050 5650 ---- ---- ---- ---- 5.500 -.070 5.570 5700 ---- ---- ---- ---- 5.020 -.070 5.090 5750 ---- ---- ---- ---- 4.550 -.070 4.620 5800 ---- ---- ---- ---- 4.080 -.080 4.160 5850 ---- ---- ---- ---- 3.630 -.070 3.700 5900 ---- ---- ---- ---- 3.190 -.070 3.260 5950 ---- ---- ---- ---- 2.770 -.070 2.840 6000 ---- ---- ---- ---- 2.370 -.070 2.440 6050 ---- ---- ---- ---- 2.000 -.060 2.060 6100 ---- ---- ---- ---- 1.650 -.060 1.710 6150 ---- ---- ---- ---- 1.350 -.050 1.400 6200 ---- ---- .890A .890A 1.080 -.050 1.130 6250 ---- ---- .680A .680A .850 -.040 .890 6300 ---- ---- .500A .500A .660 -.040 .700 10 6350 ---- ---- .360A .360A .500 -.030 .530 6400 ---- ---- .260A .260A .370 -.030 .400 1 6450 ---- ---- .180A .180A .270 -.020 .290 6500 ---- ---- .130A .130A .190 -.020 .210 6550 ---- ---- ---- ---- .130 -.020 .150 6600 ---- ---- ---- ---- .090 -.010 .100 6650 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .040 -.005 .045 6750 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.970 -.080 6.050 5650 ---- ---- ---- ---- 5.510 -.070 5.580 5700 ---- ---- ---- ---- 5.050 -.080 5.130 5750 ---- ---- ---- ---- 4.600 -.080 4.680 5800 ---- ---- ---- ---- 4.160 -.080 4.240 5850 ---- ---- ---- ---- 3.740 -.070 3.810 5900 ---- ---- ---- ---- 3.320 -.070 3.390 5950 ---- ---- ---- ---- 2.930 -.070 3.000 6000 ---- ---- ---- ---- 2.550 -.070 2.620 6050 ---- ---- ---- ---- 2.200 -.060 2.260 6100 ---- ---- ---- ---- 1.880 -.050 1.930 6150 ---- ---- ---- ---- 1.580 -.050 1.630 6200 ---- ---- 1.120A 1.120A 1.310 -.050 1.360 6250 ---- ---- .900A .900A 1.070 -.050 1.120 6300 ---- ---- .710A .710A .870 -.040 .910 6350 ---- ---- .550A .550A .690 -.040 .730 6400 ---- ---- .420A .420A .550 -.030 .580 6450 ---- ---- .320A .320A .430 -.020 .450 6500 ---- ---- .240A .240A .330 -.020 .350 6550 ---- ---- .180A .180A .250 -.020 .270 6600 ---- ---- .170A .170A .190 -.010 .200 6650 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .050 -.010 .060 6850 ---- ---- ---- ---- .040 -.005 .045 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.590 -.080 5.670 5700 ---- ---- ---- ---- 5.150 -.070 5.220 5750 ---- ---- ---- ---- 4.720 -.070 4.790 5800 ---- ---- ---- ---- 4.300 -.070 4.370 5850 ---- ---- ---- ---- 3.880 -.070 3.950 5900 ---- ---- ---- ---- 3.490 -.060 3.550 5950 ---- ---- ---- ---- 3.110 -.060 3.170 6000 ---- ---- ---- ---- 2.750 -.060 2.810 6050 ---- ---- ---- ---- 2.400 -.060 2.460 6100 ---- ---- ---- ---- 2.090 -.050 2.140 6150 ---- ---- 1.730A 1.730A 1.790 -.050 1.840 6200 ---- ---- 1.340A 1.340A 1.530 -.040 1.570 6250 ---- ---- 1.110A 1.110A 1.290 -.040 1.330 6300 ---- ---- .920A .920A 1.070 -.040 1.110 6350 ---- ---- .750A .750A .890 -.030 .920 6400 ---- ---- .600A .600A .730 -.030 .760 6450 ---- ---- .480A .480A .600 -.020 .620 6500 ---- ---- .380A .380A .480 -.020 .500 6550 ---- ---- .300A .300A .390 -.020 .410 6600 ---- ---- .240A .240A .310 -.010 .320 6650 ---- ---- .190A .190A .240 -.020 .260 6700 ---- ---- ---- ---- .190 -.010 .200 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .110 -.010 .120 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.250 -.080 11.330 5100 ---- ---- ---- ---- 10.770 -.080 10.850 5150 ---- ---- ---- ---- 10.290 -.080 10.370 5200 ---- ---- ---- ---- 9.810 -.080 9.890 5250 ---- ---- ---- ---- 9.340 -.080 9.420 5300 ---- ---- ---- ---- 8.870 -.070 8.940 5350 ---- ---- ---- ---- 8.400 -.070 8.470 5400 ---- ---- ---- ---- 7.930 -.080 8.010 5450 ---- ---- ---- ---- 7.470 -.080 7.550 5500 ---- ---- ---- ---- 7.020 -.070 7.090 5550 ---- ---- ---- ---- 6.570 -.070 6.640 5600 ---- ---- ---- ---- 6.130 -.070 6.200 5650 ---- ---- ---- ---- 5.690 -.070 5.760 5700 ---- ---- ---- ---- 5.260 -.070 5.330 5750 ---- ---- ---- ---- 4.840 -.070 4.910 5800 ---- ---- ---- ---- 4.440 -.060 4.500 5850 ---- ---- ---- ---- 4.040 -.070 4.110 5900 ---- ---- ---- ---- 3.660 -.070 3.730 5950 ---- ---- ---- ---- 3.300 -.060 3.360 6000 ---- ---- ---- ---- 2.950 -.060 3.010 6050 ---- ---- ---- ---- 2.620 -.060 2.680 6100 ---- ---- 2.120A 2.120A 2.310 -.060 2.370 6150 ---- ---- 1.940A 1.940A 2.030 -.050 2.080 6200 ---- ---- 1.560A 1.560A 1.760 -.050 1.810 6250 ---- ---- 1.330A 1.330A 1.520 -.050 1.570 6300 ---- ---- 1.130A 1.130A 1.310 -.040 1.350 6350 ---- ---- .950A .950A 1.120 -.030 1.150 6400 ---- ---- .790A .790A .950 -.030 .980 6450 ---- ---- .660A .660A .800 -.030 .830 6500 ---- ---- .540A .540A .670 -.020 .690 6550 ---- ---- .450A .450A .560 -.020 .580 6600 ---- ---- .360A .360A .460 -.020 .480 6650 ---- ---- .300A .300A .380 -.020 .400 6700 ---- ---- .240A .240A .310 -.020 .330 6750 ---- ---- .220A .220A .250 -.020 .270 6800 ---- ---- ---- ---- .210 -.010 .220 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .110 UNCH .110 7000 ---- ---- ---- ---- .080 -.010 .090 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.300 -.070 6.370 5650 ---- ---- ---- ---- 5.900 -.060 5.960 5700 ---- ---- ---- ---- 5.500 -.070 5.570 5750 ---- ---- ---- ---- 5.120 -.060 5.180 5800 ---- ---- ---- ---- 4.740 -.060 4.800 5850 ---- ---- ---- ---- 4.380 -.060 4.440 5900 ---- ---- ---- ---- 4.020 -.060 4.080 5950 ---- ---- ---- ---- 3.690 -.050 3.740 6000 ---- ---- ---- ---- 3.360 -.060 3.420 6050 ---- ---- 2.840A 2.840A 3.060 -.050 3.110 6100 ---- ---- 2.550A 2.550A 2.770 -.050 2.820 6150 ---- ---- ---- ---- 2.490 -.050 2.540 6200 ---- ---- 2.000A 2.000A 2.240 -.040 2.280 6250 ---- ---- 1.770A 1.770A 2.000 -.040 2.040 6300 ---- ---- 1.570A 1.570A 1.780 -.040 1.820 6350 ---- ---- 1.380A 1.380A 1.580 -.040 1.620 6400 ---- ---- 1.210A 1.210A 1.400 -.030 1.430 6450 ---- ---- 1.050A 1.050A 1.230 -.030 1.260 6500 ---- ---- .910A .910A 1.080 -.030 1.110 6550 ---- ---- .790A .790A .940 -.030 .970 6600 ---- ---- .690A .690A .820 -.030 .850 6650 ---- ---- .590A .590A .710 -.030 .740 6700 ---- ---- .510A .510A .620 -.020 .640 6750 ---- ---- .440A .440A .530 -.020 .550 6800 ---- ---- .380A .380A .460 -.020 .480 6850 ---- ---- .320A .320A .390 -.020 .410 6900 ---- ---- .290A .290A .340 -.010 .350 6950 ---- ---- ---- ---- .290 -.010 .300 7000 ---- ---- ---- ---- .240 -.010 .250 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.430 -.070 6.500 5650 ---- ---- ---- ---- 6.050 -.060 6.110 5700 ---- ---- ---- ---- 5.680 -.060 5.740 5750 ---- ---- ---- ---- 5.310 -.060 5.370 5800 ---- ---- ---- ---- 4.960 -.060 5.020 5850 ---- ---- ---- ---- 4.610 -.060 4.670 5900 ---- ---- ---- ---- 4.280 -.050 4.330 5950 ---- ---- ---- ---- 3.960 -.050 4.010 6000 ---- ---- ---- ---- 3.650 -.050 3.700 6050 ---- ---- 3.280A 3.280A 3.350 -.050 3.400 6100 ---- ---- ---- ---- 3.070 -.050 3.120 6150 ---- ---- 2.600A 2.600A 2.810 -.040 2.850 6200 ---- ---- 2.320A 2.320A 2.560 -.040 2.600 6250 ---- ---- 2.100A 2.100A 2.320 -.040 2.360 6300 ---- ---- 1.890A 1.890A 2.100 -.040 2.140 6350 ---- ---- 1.700A 1.700A 1.900 -.040 1.940 6400 ---- ---- 1.520A 1.520A 1.710 -.040 1.750 6450 ---- ---- 1.360A 1.360A 1.540 -.030 1.570 6500 ---- ---- 1.210A 1.210A 1.380 -.030 1.410 6550 ---- ---- 1.080A 1.080A 1.240 -.030 1.270 6600 ---- ---- .960A .960A 1.110 -.020 1.130 6650 ---- ---- .850A .850A .990 -.020 1.010 6700 ---- ---- .750A .750A .880 -.020 .900 6750 ---- ---- .670A .670A .780 -.020 .800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .030 UNCH .030 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .090 -.010 .100 6050 ---- ---- .100A .100A .160 UNCH .160 6100 ---- ---- .180A .180A .270 UNCH .270 6150 ---- ---- .300A .300A .420 +.010 .410 1 6200 ---- ---- .480A .480A .640 +.020 .620 6250 ---- ---- ---- ---- .920 +.030 .890 6300 ---- ---- ---- ---- 1.260 +.040 1.220 6350 ---- ---- ---- ---- 1.650 +.050 1.600 6400 ---- ---- ---- ---- 2.090 +.060 2.030 6450 ---- ---- ---- ---- 2.550 +.070 2.480 6500 ---- ---- ---- ---- 3.030 +.070 2.960 6550 ---- ---- ---- ---- 3.520 +.070 3.450 6600 ---- ---- ---- ---- 4.010 +.070 3.940 6650 ---- ---- ---- ---- 4.510 +.070 4.440 6700 ---- ---- ---- ---- 5.010 +.080 4.930 6750 ---- ---- ---- ---- 5.510 +.080 5.430 6800 ---- ---- ---- ---- 6.010 +.080 5.930 6850 ---- ---- ---- ---- 6.510 +.080 6.430 6900 ---- ---- ---- ---- 7.010 +.080 6.930 6950 ---- ---- ---- ---- 7.500 +.070 7.430 7000 ---- ---- ---- ---- 8.000 +.070 7.930 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .020 UNCH .020 5550 ---- ---- ---- ---- .030 UNCH .030 5600 ---- ---- ---- ---- .040 UNCH .040 5650 ---- ---- ---- ---- .050 UNCH .050 5700 ---- ---- ---- ---- .070 UNCH .070 5750 ---- ---- ---- ---- .100 UNCH .100 5800 ---- ---- ---- ---- .130 UNCH .130 5850 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- .150A .150A .230 UNCH .230 5950 ---- ---- .210A .210A .310 +.010 .300 1 6000 ---- ---- .290A .290A .400 UNCH .400 6050 ---- ---- .390A .390A .530 +.010 .520 6100 ---- ---- .520A .520A .680 +.020 .660 6150 ---- ---- .680A .680A .870 +.020 .850 6200 ---- ---- .890A .890A 1.100 +.030 1.070 6250 ---- ---- 1.210A 1.210A 1.370 +.030 1.340 6300 ---- ---- ---- ---- 1.670 +.030 1.640 6350 ---- ---- ---- ---- 2.010 +.040 1.970 6400 ---- ---- ---- ---- 2.380 +.050 2.330 6450 ---- ---- ---- ---- 2.770 +.050 2.720 6500 ---- ---- ---- ---- 3.190 +.060 3.130 6550 ---- ---- ---- ---- 3.630 +.060 3.570 6600 ---- ---- ---- ---- 4.080 +.060 4.020 6650 ---- ---- ---- ---- 4.550 +.070 4.480 6700 ---- ---- ---- ---- 5.020 +.070 4.950 6750 ---- ---- ---- ---- 5.510 +.070 5.440 6800 ---- ---- ---- ---- 5.990 +.070 5.920 6850 ---- ---- ---- ---- 6.480 +.070 6.410 6900 ---- ---- ---- ---- 6.980 +.080 6.900 6950 ---- ---- ---- ---- 7.470 +.070 7.400 7000 ---- ---- ---- ---- 7.960 +.070 7.890 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .110 UNCH .110 5650 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .180 +.010 .170 5750 ---- ---- ---- ---- .220 UNCH .220 5800 ---- ---- .190A .190A .280 +.010 .270 5850 ---- ---- .240A .240A .350 +.010 .340 5900 ---- ---- .310A .310A .430 +.010 .420 5950 ---- ---- .390A .390A .530 +.010 .520 6000 ---- ---- .490A .490A .650 +.010 .640 6050 ---- ---- .620A .620A .790 +.020 .770 6100 ---- ---- .770A .770A .960 +.020 .940 6150 ---- ---- .950A .950A 1.160 +.030 1.130 6200 ---- ---- 1.160A 1.160A 1.380 +.030 1.350 6250 ---- ---- ---- ---- 1.640 +.030 1.610 6300 ---- ---- ---- ---- 1.930 +.040 1.890 6350 ---- ---- ---- ---- 2.250 +.040 2.210 6400 ---- ---- ---- ---- 2.600 +.050 2.550 6450 ---- ---- ---- ---- 2.970 +.050 2.920 6500 ---- ---- ---- ---- 3.370 +.060 3.310 6550 ---- ---- ---- ---- 3.790 +.060 3.730 6600 ---- ---- ---- ---- 4.220 +.060 4.160 6650 ---- ---- ---- ---- 4.670 +.070 4.600 6700 ---- ---- ---- ---- 5.120 +.070 5.050 6750 ---- ---- ---- ---- 5.590 +.070 5.520 6800 ---- ---- ---- ---- 6.060 +.070 5.990 6850 ---- ---- ---- ---- 6.540 +.070 6.470 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .250 +.010 .240 5700 ---- ---- .230A .230A .300 +.010 .290 5750 ---- ---- .250A .250A .360 +.010 .350 5800 ---- ---- .310A .310A .430 +.010 .420 5850 ---- ---- .380A .380A .510 +.010 .500 5900 ---- ---- .460A .460A .610 +.020 .590 5950 ---- ---- .560A .560A .720 +.020 .700 6000 ---- ---- .680A .680A .850 +.020 .830 6050 ---- ---- .820A .820A 1.000 +.020 .980 6100 ---- ---- .980A .980A 1.170 +.020 1.150 6150 ---- ---- 1.170A 1.170A 1.370 +.020 1.350 6200 ---- ---- 1.380A 1.380A 1.600 +.030 1.570 6250 ---- ---- 1.700A 1.700A 1.850 +.030 1.820 6300 ---- ---- 1.980A 1.980A 2.130 +.040 2.090 6350 ---- ---- ---- ---- 2.440 +.040 2.400 6400 ---- ---- ---- ---- 2.780 +.050 2.730 6450 ---- ---- ---- ---- 3.130 +.050 3.080 6500 ---- ---- ---- ---- 3.510 +.050 3.460 6550 ---- ---- ---- ---- 3.910 +.060 3.850 6600 ---- ---- ---- ---- 4.320 +.060 4.260 6650 ---- ---- ---- ---- 4.750 +.060 4.690 6700 ---- ---- ---- ---- 5.190 +.070 5.120 6750 ---- ---- ---- ---- 5.640 +.070 5.570 6800 ---- ---- ---- ---- 6.100 +.070 6.030 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .060 UNCH .060 5150 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 UNCH .080 5250 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .120 +.010 .110 5350 ---- ---- ---- ---- .140 UNCH .140 5400 ---- ---- ---- ---- .160 UNCH .160 5450 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .230 +.010 .220 5550 ---- ---- ---- ---- .270 +.010 .260 5600 ---- ---- ---- ---- .310 UNCH .310 5650 ---- ---- .280A .280A .370 +.010 .360 5700 ---- ---- .320A .320A .430 +.010 .420 5750 ---- ---- .390A .390A .500 UNCH .500 5800 ---- ---- .460A .460A .590 +.010 .580 5850 ---- ---- .540A .540A .680 +.010 .670 5900 ---- ---- .640A .640A .790 +.010 .780 5950 ---- ---- .750A .750A .920 +.020 .900 6000 ---- ---- .880A .880A 1.060 +.020 1.040 6050 ---- ---- 1.030A 1.030A 1.220 +.020 1.200 6100 ---- ---- 1.200A 1.200A 1.410 +.030 1.380 6150 ---- ---- 1.390A 1.390A 1.610 +.030 1.580 6200 ---- ---- 1.610A 1.610A 1.840 +.030 1.810 6250 ---- ---- 1.920A 1.920A 2.090 +.040 2.050 6300 ---- ---- 2.190A 2.190A 2.360 +.040 2.320 6350 ---- ---- ---- ---- 2.660 +.040 2.620 6400 ---- ---- ---- ---- 2.980 +.050 2.930 6450 ---- ---- ---- ---- 3.320 +.050 3.270 6500 ---- ---- ---- ---- 3.680 +.050 3.630 6550 ---- ---- ---- ---- 4.060 +.050 4.010 6600 ---- ---- ---- ---- 4.460 +.060 4.400 6650 ---- ---- ---- ---- 4.870 +.070 4.800 6700 ---- ---- ---- ---- 5.290 +.070 5.220 6750 ---- ---- ---- ---- 5.720 +.060 5.660 6800 ---- ---- ---- ---- 6.160 +.060 6.100 6850 ---- ---- ---- ---- 6.610 +.070 6.540 6900 ---- ---- ---- ---- 7.070 +.070 7.000 6950 ---- ---- ---- ---- 7.540 +.080 7.460 7000 ---- ---- ---- ---- 8.000 +.070 7.930 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .510A .510A .640 +.010 .630 5650 ---- ---- .580A .580A .710 +.010 .700 5700 ---- ---- .660A .660A .800 +.010 .790 5750 ---- ---- .740A .740A .900 +.010 .890 5800 ---- ---- .840A .840A 1.010 +.020 .990 5850 ---- ---- .950A .950A 1.130 +.020 1.110 5900 ---- ---- 1.070A 1.070A 1.260 +.020 1.240 5950 ---- ---- 1.210A 1.210A 1.410 +.020 1.390 6000 ---- ---- 1.360A 1.360A 1.570 +.020 1.550 6050 ---- ---- 1.520A 1.520A 1.750 +.030 1.720 6100 ---- ---- 1.710A 1.710A 1.940 +.030 1.910 6150 ---- ---- 1.910A 1.910A 2.150 +.030 2.120 6200 ---- ---- 2.130A 2.130A 2.380 +.030 2.350 6250 ---- ---- ---- ---- 2.630 +.040 2.590 6300 ---- ---- 2.700A 2.700A 2.900 +.040 2.860 6350 ---- ---- 2.980A 2.980A 3.180 +.040 3.140 6400 ---- ---- ---- ---- 3.480 +.040 3.440 6450 ---- ---- ---- ---- 3.800 +.050 3.750 6500 ---- ---- ---- ---- 4.130 +.050 4.080 6550 ---- ---- ---- ---- 4.480 +.050 4.430 6600 ---- ---- ---- ---- 4.840 +.050 4.790 6650 ---- ---- ---- ---- 5.220 +.060 5.160 6700 ---- ---- ---- ---- 5.610 +.060 5.550 6750 ---- ---- ---- ---- 6.010 +.060 5.950 6800 ---- ---- ---- ---- 6.420 +.060 6.360 6850 ---- ---- ---- ---- 6.840 +.070 6.770 6900 ---- ---- ---- ---- 7.260 +.060 7.200 6950 ---- ---- ---- ---- 7.700 +.070 7.630 7000 ---- ---- ---- ---- 8.140 +.070 8.070 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .790A .790A .930 +.010 .920 5650 ---- ---- .870A .870A 1.030 +.020 1.010 5700 ---- ---- .970A .970A 1.130 +.010 1.120 5750 ---- ---- 1.070A 1.070A 1.250 +.020 1.230 5800 ---- ---- 1.180A 1.180A 1.370 +.020 1.350 5850 ---- ---- 1.310A 1.310A 1.500 +.020 1.480 5900 ---- ---- 1.450A 1.450A 1.650 +.020 1.630 5950 ---- ---- 1.600A 1.600A 1.810 +.030 1.780 6000 ---- ---- 1.760A 1.760A 1.980 +.030 1.950 6050 ---- ---- 1.930A 1.930A 2.160 +.030 2.130 6100 ---- ---- 2.130A 2.130A 2.360 +.030 2.330 6150 ---- ---- 2.330A 2.330A 2.570 +.030 2.540 6200 ---- ---- 2.560A 2.560A 2.800 +.030 2.770 6250 ---- ---- ---- ---- 3.040 +.030 3.010 6300 ---- ---- 3.120A 3.120A 3.300 +.030 3.270 6350 ---- ---- 3.400A 3.400A 3.580 +.040 3.540 6400 ---- ---- 3.710A 3.710A 3.870 +.040 3.830 6450 ---- ---- ---- ---- 4.180 +.050 4.130 6500 ---- ---- ---- ---- 4.500 +.050 4.450 6550 ---- ---- ---- ---- 4.840 +.050 4.790 6600 ---- ---- ---- ---- 5.180 +.050 5.130 6650 ---- ---- ---- ---- 5.540 +.050 5.490 6700 ---- ---- ---- ---- 5.910 +.050 5.860 6750 ---- ---- ---- ---- 6.290 +.060 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8700 -50 8750 465 ---- ---- ---- ---- 8200 -50 8250 470 ---- ---- ---- ---- 7700 -50 7750 475 ---- ---- ---- ---- 7200 -50 7250 480 ---- ---- ---- ---- 6700 -50 6750 485 ---- ---- ---- ---- 6200 -50 6250 490 ---- ---- ---- ---- 5700 -50 5750 495 ---- ---- ---- ---- 5200 -50 5250 500 ---- ---- ---- ---- 4700 -50 4750 505 ---- ---- ---- ---- 4200 -50 4250 510 ---- ---- ---- ---- 3700 -50 3750 515 ---- ---- ---- ---- 3200 -50 3250 520 ---- ---- ---- ---- 2700 -50 2750 525 ---- ---- ---- ---- 2200 -50 2250 530 ---- ---- ---- ---- 1700 -60 1760 535 ---- ---- ---- ---- 1210 -60 1270 540 ---- ---- ---- ---- 750 -80 830 545 ---- ---- ---- ---- 380 -90 470 550 ---- ---- ---- ---- 140 -70 210 555 ---- ---- ---- ---- 40 -40 80 560 ---- ---- ---- ---- 10 -20 30 565 ---- ---- ---- ---- CAB -10 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- 10 -20 30 540 ---- ---- ---- ---- 50 -30 80 545 ---- ---- ---- ---- 180 -40 220 550 ---- ---- ---- ---- 440 -20 460 555 ---- ---- ---- ---- 840 +10 830 560 ---- ---- ---- ---- 1310 +30 1280 565 ---- ---- ---- ---- 1800 +40 1760 570 ---- ---- ---- ---- 2300 +50 2250 575 ---- ---- ---- ---- 2800 +50 2750 580 ---- ---- ---- ---- 3300 +50 3250 585 ---- ---- ---- ---- 3800 +50 3750 590 ---- ---- ---- ---- 4300 +50 4250 595 ---- ---- ---- ---- 4800 +50 4750 600 ---- ---- ---- ---- 5300 +50 5250 605 ---- ---- ---- ---- 5800 +50 5750 610 ---- ---- ---- ---- 6300 +50 6250 615 ---- ---- ---- ---- 6800 +50 6750 620 ---- ---- ---- ---- 7300 +50 7250 625 ---- ---- ---- ---- 7800 +50 7750 630 ---- ---- ---- ---- 8300 +50 8250 635 ---- ---- ---- ---- 8800 +50 8750 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21650 -50 21700 340 ---- ---- ---- ---- 20660 -40 20700 350 ---- ---- ---- ---- 19660 -50 19710 360 ---- ---- ---- ---- 18660 -50 18710 370 ---- ---- ---- ---- 17660 -50 17710 380 ---- ---- ---- ---- 16670 -40 16710 390 ---- ---- ---- ---- 15670 -50 15720 400 ---- ---- ---- ---- 14670 -50 14720 410 ---- ---- ---- ---- 13670 -50 13720 420 ---- ---- ---- ---- 12670 -50 12720 430 ---- ---- ---- ---- 11680 -40 11720 435 ---- ---- ---- ---- 11180 -50 11230 440 ---- ---- ---- ---- 10680 -50 10730 445 ---- ---- ---- ---- 10180 -50 10230 450 ---- ---- ---- ---- 9680 -50 9730 455 ---- ---- ---- ---- 9180 -50 9230 460 ---- ---- ---- ---- 8680 -50 8730 465 ---- ---- ---- ---- 8180 -50 8230 470 ---- ---- ---- ---- 7680 -50 7730 475 ---- ---- ---- ---- 7190 -40 7230 480 ---- ---- ---- ---- 6690 -50 6740 485 ---- ---- ---- ---- 6190 -60 6250 490 ---- ---- ---- ---- 5700 -50 5750 495 ---- ---- ---- ---- 5210 -50 5260 500 ---- ---- ---- ---- 4710 -60 4770 505 ---- ---- ---- ---- 4230 -50 4280 510 ---- ---- ---- ---- 3740 -60 3800 515 ---- ---- ---- ---- 3270 -50 3320 520 ---- ---- ---- ---- 2800 -60 2860 525 ---- ---- ---- ---- 2350 -60 2410 530 ---- ---- ---- ---- 1920 -60 1980 535 ---- ---- ---- ---- 1530 -50 1580 540 ---- ---- ---- ---- 1170 -50 1220 545 ---- ---- ---- ---- 860 -60 920 550 ---- ---- ---- ---- 620 -50 670 555 ---- ---- ---- ---- 430 -30 460 560 ---- ---- ---- ---- 280 -30 310 565 ---- ---- ---- ---- 170 -30 200 570 ---- ---- ---- ---- 100 -20 120 575 ---- ---- ---- ---- 60 -10 70 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21550 -50 21600 340 ---- ---- ---- ---- 20560 -40 20600 350 ---- ---- ---- ---- 19560 -50 19610 360 ---- ---- ---- ---- 18570 -50 18620 370 ---- ---- ---- ---- 17580 -50 17630 380 ---- ---- ---- ---- 16590 -40 16630 390 ---- ---- ---- ---- 15590 -50 15640 400 ---- ---- ---- ---- 14600 -50 14650 410 ---- ---- ---- ---- 13610 -40 13650 420 ---- ---- ---- ---- 12620 -50 12670 430 ---- ---- ---- ---- 11630 -50 11680 435 ---- ---- ---- ---- 11140 -50 11190 440 ---- ---- ---- ---- 10640 -50 10690 445 ---- ---- ---- ---- 10150 -50 10200 450 ---- ---- ---- ---- 9660 -50 9710 455 ---- ---- ---- ---- 9170 -50 9220 460 ---- ---- ---- ---- 8680 -50 8730 465 ---- ---- ---- ---- 8190 -50 8240 470 ---- ---- ---- ---- 7710 -50 7760 475 ---- ---- ---- ---- 7230 -50 7280 480 ---- ---- ---- ---- 6750 -50 6800 485 ---- ---- ---- ---- 6270 -50 6320 490 ---- ---- ---- ---- 5800 -50 5850 495 ---- ---- ---- ---- 5340 -50 5390 500 ---- ---- ---- ---- 4880 -50 4930 505 ---- ---- ---- ---- 4430 -50 4480 510 ---- ---- ---- ---- 3990 -50 4040 515 ---- ---- ---- ---- 3560 -50 3610 520 ---- ---- ---- ---- 3150 -50 3200 525 ---- ---- ---- ---- 2760 -40 2800 530 ---- ---- ---- ---- 2380 -50 2430 535 ---- ---- ---- ---- 2040 -40 2080 540 ---- ---- ---- ---- 1720 -50 1770 545 ---- ---- ---- ---- 1440 -40 1480 550 ---- ---- ---- ---- 1200 -40 1240 555 ---- ---- ---- ---- 980 -40 1020 560 ---- ---- ---- ---- 800 -30 830 565 ---- ---- ---- ---- 640 -20 660 570 ---- ---- ---- ---- 500 -30 530 575 ---- ---- ---- ---- 390 -20 410 580 ---- ---- ---- ---- 300 -20 320 585 ---- ---- ---- ---- 230 -10 240 590 ---- ---- ---- ---- 170 -10 180 595 ---- ---- ---- ---- 120 -10 130 600 ---- ---- ---- ---- 90 -10 100 605 ---- ---- ---- ---- 60 -10 70 610 ---- ---- ---- ---- 40 -10 50 615 ---- ---- ---- ---- 30 UNCH 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20970 -70 21040 340 ---- ---- ---- ---- 19980 -70 20050 350 ---- ---- ---- ---- 18990 -80 19070 360 ---- ---- ---- ---- 18000 -80 18080 370 ---- ---- ---- ---- 17020 -70 17090 380 ---- ---- ---- ---- 16030 -70 16100 390 ---- ---- ---- ---- 15040 -70 15110 400 ---- ---- ---- ---- 14050 -70 14120 410 ---- ---- ---- ---- 13070 -70 13140 420 ---- ---- ---- ---- 12080 -80 12160 430 ---- ---- ---- ---- 11100 -80 11180 435 ---- ---- ---- ---- 10610 -80 10690 440 ---- ---- ---- ---- 10130 -70 10200 445 ---- ---- ---- ---- 9640 -70 9710 450 ---- ---- ---- ---- 9160 -70 9230 455 ---- ---- ---- ---- 8680 -70 8750 460 ---- ---- ---- ---- 8200 -70 8270 465 ---- ---- ---- ---- 7730 -70 7800 470 ---- ---- ---- ---- 7260 -70 7330 475 ---- ---- ---- ---- 6790 -70 6860 480 ---- ---- ---- ---- 6330 -80 6410 485 ---- ---- ---- ---- 5880 -70 5950 490 ---- ---- ---- ---- 5440 -70 5510 495 ---- ---- ---- ---- 5010 -70 5080 500 ---- ---- ---- ---- 4580 -70 4650 505 ---- ---- ---- ---- 4170 -70 4240 510 ---- ---- ---- ---- 3770 -70 3840 515 ---- ---- ---- ---- 3390 -60 3450 520 ---- ---- ---- ---- 3020 -70 3090 525 ---- ---- ---- ---- 2680 -60 2740 530 ---- ---- ---- ---- 2350 -60 2410 535 ---- ---- ---- ---- 2050 -50 2100 540 ---- ---- ---- ---- 1760 -50 1810 545 ---- ---- ---- ---- 1510 -50 1560 550 ---- ---- ---- ---- 1280 -40 1320 555 ---- ---- ---- ---- 1070 -40 1110 560 ---- ---- ---- ---- 890 -40 930 565 ---- ---- ---- ---- 740 -30 770 570 ---- ---- ---- ---- 600 -30 630 575 ---- ---- ---- ---- 490 -30 520 580 ---- ---- ---- ---- 400 -20 420 585 ---- ---- ---- ---- 320 -20 340 590 ---- ---- ---- ---- 260 -10 270 595 ---- ---- ---- ---- 200 -10 210 600 ---- ---- ---- ---- 160 -10 170 605 ---- ---- ---- ---- 120 -10 130 610 ---- ---- ---- ---- 90 -10 100 615 ---- ---- ---- ---- 70 -10 80 620 ---- ---- ---- ---- 50 -10 60 625 ---- ---- ---- ---- 40 UNCH 40 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20890 -70 20960 340 ---- ---- ---- ---- 19910 -70 19980 350 ---- ---- ---- ---- 18920 -70 18990 360 ---- ---- ---- ---- 17930 -80 18010 370 ---- ---- ---- ---- 16950 -70 17020 380 ---- ---- ---- ---- 15970 -70 16040 390 ---- ---- ---- ---- 14990 -70 15060 400 ---- ---- ---- ---- 14010 -70 14080 410 ---- ---- ---- ---- 13030 -70 13100 420 ---- ---- ---- ---- 12060 -70 12130 430 ---- ---- ---- ---- 11090 -70 11160 440 ---- ---- ---- ---- 10130 -70 10200 450 ---- ---- ---- ---- 9180 -70 9250 460 ---- ---- ---- ---- 8240 -80 8320 470 ---- ---- ---- ---- 7330 -70 7400 480 ---- ---- ---- ---- 6430 -70 6500 490 ---- ---- ---- ---- 5570 -70 5640 500 ---- ---- ---- ---- 4740 -70 4810 510 ---- ---- ---- ---- 3970 -60 4030 520 ---- ---- ---- ---- 3240 -60 3300 530 ---- ---- ---- ---- 2590 -50 2640 540 ---- ---- ---- ---- 2010 -50 2060 550 ---- ---- ---- ---- 1520 -50 1570 560 ---- ---- ---- ---- 1120 -40 1160 570 ---- ---- ---- ---- 810 -30 840 580 ---- ---- ---- ---- 570 -30 600 590 ---- ---- ---- ---- 400 -20 420 600 ---- ---- ---- ---- 270 -10 280 610 ---- ---- ---- ---- 180 -10 190 620 ---- ---- ---- ---- 110 -10 120 630 ---- ---- ---- ---- 70 UNCH 70 640 ---- ---- ---- ---- 40 -10 50 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20790 -70 20860 340 ---- ---- ---- ---- 19810 -70 19880 350 ---- ---- ---- ---- 18830 -70 18900 360 ---- ---- ---- ---- 17860 -70 17930 370 ---- ---- ---- ---- 16880 -70 16950 380 ---- ---- ---- ---- 15900 -80 15980 390 ---- ---- ---- ---- 14930 -70 15000 400 ---- ---- ---- ---- 13960 -70 14030 410 ---- ---- ---- ---- 13000 -70 13070 420 ---- ---- ---- ---- 12040 -70 12110 430 ---- ---- ---- ---- 11090 -70 11160 440 ---- ---- ---- ---- 10150 -70 10220 450 ---- ---- ---- ---- 9230 -70 9300 460 ---- ---- ---- ---- 8320 -70 8390 470 ---- ---- ---- ---- 7430 -70 7500 480 ---- ---- ---- ---- 6580 -60 6640 490 ---- ---- ---- ---- 5750 -60 5810 500 ---- ---- ---- ---- 4960 -60 5020 510 ---- ---- ---- ---- 4220 -60 4280 520 ---- ---- ---- ---- 3530 -50 3580 530 ---- ---- ---- ---- 2900 -50 2950 540 ---- ---- ---- ---- 2340 -40 2380 550 ---- ---- ---- ---- 1850 -40 1890 560 ---- ---- ---- ---- 1430 -40 1470 570 ---- ---- ---- ---- 1090 -30 1120 580 ---- ---- ---- ---- 820 -30 850 590 ---- ---- ---- ---- 610 -30 640 600 ---- ---- ---- ---- 450 -20 470 610 ---- ---- ---- ---- 320 -20 340 620 ---- ---- ---- ---- 230 -10 240 630 ---- ---- ---- ---- 160 -10 170 640 ---- ---- ---- ---- 110 -10 120 650 ---- ---- ---- ---- 70 -10 80 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 40 UNCH 40 510 ---- ---- ---- ---- 50 -10 60 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 110 -10 120 525 ---- ---- ---- ---- 160 UNCH 160 530 ---- ---- ---- ---- 230 UNCH 230 535 ---- ---- ---- ---- 330 UNCH 330 540 ---- ---- ---- ---- 470 -10 480 545 ---- ---- ---- ---- 670 UNCH 670 550 ---- ---- ---- ---- 920 +10 910 555 ---- ---- ---- ---- 1220 +10 1210 560 ---- ---- ---- ---- 1580 +20 1560 565 ---- ---- ---- ---- 1970 +20 1950 570 ---- ---- ---- ---- 2400 +30 2370 575 ---- ---- ---- ---- 2850 +40 2810 580 ---- ---- ---- ---- 3320 +40 3280 585 ---- ---- ---- ---- 3810 +50 3760 590 ---- ---- ---- ---- 4300 +50 4250 595 ---- ---- ---- ---- 4790 +50 4740 600 ---- ---- ---- ---- 5290 +50 5240 605 ---- ---- ---- ---- 5790 +50 5740 610 ---- ---- ---- ---- 6290 +50 6240 615 ---- ---- ---- ---- 6790 +50 6740 620 ---- ---- ---- ---- 7290 +60 7230 625 ---- ---- ---- ---- 7780 +50 7730 630 ---- ---- ---- ---- 8280 +50 8230 635 ---- ---- ---- ---- 8780 +50 8730 640 ---- ---- ---- ---- 9280 +50 9230 645 ---- ---- ---- ---- 9780 +50 9730 650 ---- ---- ---- ---- 10280 +50 10230 655 ---- ---- ---- ---- 10780 +50 10730 660 ---- ---- ---- ---- 11280 +50 11230 665 ---- ---- ---- ---- 11780 +60 11720 670 ---- ---- ---- ---- 12270 +50 12220 680 ---- ---- ---- ---- 13270 +50 13220 690 ---- ---- ---- ---- 14270 +50 14220 700 ---- ---- ---- ---- 15270 +50 15220 710 ---- ---- ---- ---- 16270 +60 16210 720 ---- ---- ---- ---- 17260 +50 17210 730 ---- ---- ---- ---- 18260 +50 18210 740 ---- ---- ---- ---- 19260 +50 19210 750 ---- ---- ---- ---- 20260 +50 20210 760 ---- ---- ---- ---- 21260 +60 21200 770 ---- ---- ---- ---- 22250 +50 22200 780 ---- ---- ---- ---- 23250 +50 23200 790 ---- ---- ---- ---- 24250 +50 24200 800 ---- ---- ---- ---- 25250 +60 25190 810 ---- ---- ---- ---- 26250 +60 26190 820 ---- ---- ---- ---- 27240 +50 27190 830 ---- ---- ---- ---- 28240 +50 28190 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 50 UNCH 50 470 ---- ---- ---- ---- 60 UNCH 60 475 ---- ---- ---- ---- 80 UNCH 80 480 ---- ---- ---- ---- 90 -10 100 485 ---- ---- ---- ---- 110 -10 120 490 ---- ---- ---- ---- 140 UNCH 140 495 ---- ---- ---- ---- 170 -10 180 500 ---- ---- ---- ---- 210 UNCH 210 505 ---- ---- ---- ---- 260 UNCH 260 510 ---- ---- ---- ---- 320 UNCH 320 515 ---- ---- ---- ---- 390 UNCH 390 520 ---- ---- ---- ---- 470 UNCH 470 525 ---- ---- ---- ---- 570 UNCH 570 530 ---- ---- ---- ---- 700 +10 690 535 ---- ---- ---- ---- 850 +10 840 540 ---- ---- ---- ---- 1030 +10 1020 545 ---- ---- ---- ---- 1240 +10 1230 550 ---- ---- ---- ---- 1500 +20 1480 555 ---- ---- ---- ---- 1780 +20 1760 560 ---- ---- ---- ---- 2090 +20 2070 565 ---- ---- ---- ---- 2430 +30 2400 570 ---- ---- ---- ---- 2790 +30 2760 575 ---- ---- ---- ---- 3170 +30 3140 580 ---- ---- ---- ---- 3580 +40 3540 585 ---- ---- ---- ---- 4000 +40 3960 590 ---- ---- ---- ---- 4440 +40 4400 595 ---- ---- ---- ---- 4890 +40 4850 600 ---- ---- ---- ---- 5350 +40 5310 605 ---- ---- ---- ---- 5820 +40 5780 610 ---- ---- ---- ---- 6300 +50 6250 615 ---- ---- ---- ---- 6780 +40 6740 620 ---- ---- ---- ---- 7270 +50 7220 625 ---- ---- ---- ---- 7760 +50 7710 630 ---- ---- ---- ---- 8250 +50 8200 635 ---- ---- ---- ---- 8750 +50 8700 640 ---- ---- ---- ---- 9240 +50 9190 645 ---- ---- ---- ---- 9730 +50 9680 650 ---- ---- ---- ---- 10230 +50 10180 655 ---- ---- ---- ---- 10730 +60 10670 660 ---- ---- ---- ---- 11220 +50 11170 670 ---- ---- ---- ---- 12220 +60 12160 680 ---- ---- ---- ---- 13210 +50 13160 690 ---- ---- ---- ---- 14200 +50 14150 700 ---- ---- ---- ---- 15200 +60 15140 710 ---- ---- ---- ---- 16190 +50 16140 720 ---- ---- ---- ---- 17180 +50 17130 730 ---- ---- ---- ---- 18170 +50 18120 740 ---- ---- ---- ---- 19170 +50 19120 750 ---- ---- ---- ---- 20160 +50 20110 760 ---- ---- ---- ---- 21150 +50 21100 770 ---- ---- ---- ---- 22150 +60 22090 780 ---- ---- ---- ---- 23140 +50 23090 790 ---- ---- ---- ---- 24130 +50 24080 800 ---- ---- ---- ---- 25130 +60 25070 810 ---- ---- ---- ---- 26120 +50 26070 820 ---- ---- ---- ---- 27110 +50 27060 830 ---- ---- ---- ---- 28110 +60 28050 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 110 UNCH 110 470 ---- ---- ---- ---- 130 UNCH 130 475 ---- ---- ---- ---- 160 UNCH 160 480 ---- ---- ---- ---- 200 UNCH 200 485 ---- ---- ---- ---- 240 UNCH 240 490 ---- ---- ---- ---- 300 +10 290 495 ---- ---- ---- ---- 360 +10 350 500 ---- ---- ---- ---- 430 +10 420 505 ---- ---- ---- ---- 510 +10 500 510 ---- ---- ---- ---- 610 +10 600 515 ---- ---- ---- ---- 720 +10 710 520 ---- ---- ---- ---- 850 +10 840 525 ---- ---- ---- ---- 990 +10 980 530 ---- ---- ---- ---- 1160 +10 1150 535 ---- ---- ---- ---- 1350 +20 1330 540 ---- ---- ---- ---- 1570 +30 1540 545 ---- ---- ---- ---- 1810 +30 1780 550 ---- ---- ---- ---- 2070 +30 2040 555 ---- ---- ---- ---- 2360 +40 2320 560 ---- ---- ---- ---- 2670 +40 2630 565 ---- ---- ---- ---- 3010 +40 2970 570 ---- ---- ---- ---- 3370 +40 3330 575 ---- ---- ---- ---- 3760 +50 3710 580 ---- ---- ---- ---- 4160 +60 4100 585 ---- ---- ---- ---- 4570 +50 4520 590 ---- ---- ---- ---- 5000 +60 4940 595 ---- ---- ---- ---- 5440 +60 5380 600 ---- ---- ---- ---- 5900 +70 5830 605 ---- ---- ---- ---- 6360 +70 6290 610 ---- ---- ---- ---- 6820 +70 6750 615 ---- ---- ---- ---- 7290 +70 7220 620 ---- ---- ---- ---- 7770 +70 7700 625 ---- ---- ---- ---- 8250 +70 8180 630 ---- ---- ---- ---- 8740 +80 8660 635 ---- ---- ---- ---- 9220 +70 9150 640 ---- ---- ---- ---- 9710 +70 9640 645 ---- ---- ---- ---- 10200 +70 10130 650 ---- ---- ---- ---- 10690 +70 10620 660 ---- ---- ---- ---- 11670 +70 11600 670 ---- ---- ---- ---- 12660 +70 12590 680 ---- ---- ---- ---- 13650 +70 13580 690 ---- ---- ---- ---- 14640 +70 14570 700 ---- ---- ---- ---- 15630 +80 15550 710 ---- ---- ---- ---- 16620 +80 16540 720 ---- ---- ---- ---- 17610 +80 17530 730 ---- ---- ---- ---- 18600 +80 18520 740 ---- ---- ---- ---- 19590 +80 19510 750 ---- ---- ---- ---- 20580 +80 20500 760 ---- ---- ---- ---- 21570 +80 21490 770 ---- ---- ---- ---- 22560 +80 22480 780 ---- ---- ---- ---- 23540 +70 23470 790 ---- ---- ---- ---- 24530 +70 24460 800 ---- ---- ---- ---- 25520 +70 25450 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 160 UNCH 160 470 ---- ---- ---- ---- 230 UNCH 230 480 ---- ---- ---- ---- 320 UNCH 320 490 ---- ---- ---- ---- 450 +10 440 500 ---- ---- ---- ---- 610 +10 600 510 ---- ---- ---- ---- 810 +10 800 520 ---- ---- ---- ---- 1080 +20 1060 530 ---- ---- ---- ---- 1410 +20 1390 540 ---- ---- ---- ---- 1820 +30 1790 550 ---- ---- ---- ---- 2310 +30 2280 560 ---- ---- ---- ---- 2900 +40 2860 570 ---- ---- ---- ---- 3570 +50 3520 580 ---- ---- ---- ---- 4320 +50 4270 590 ---- ---- ---- ---- 5130 +60 5070 600 ---- ---- ---- ---- 5980 +60 5920 610 ---- ---- ---- ---- 6880 +70 6810 620 ---- ---- ---- ---- 7800 +70 7730 630 ---- ---- ---- ---- 8740 +70 8670 640 ---- ---- ---- ---- 9700 +70 9630 650 ---- ---- ---- ---- 10670 +80 10590 660 ---- ---- ---- ---- 11640 +70 11570 670 ---- ---- ---- ---- 12620 +70 12550 680 ---- ---- ---- ---- 13600 +80 13520 690 ---- ---- ---- ---- 14580 +70 14510 700 ---- ---- ---- ---- 15570 +80 15490 710 ---- ---- ---- ---- 16550 +70 16480 720 ---- ---- ---- ---- 17540 +80 17460 730 ---- ---- ---- ---- 18530 +80 18450 740 ---- ---- ---- ---- 19510 +80 19430 750 ---- ---- ---- ---- 20500 +80 20420 760 ---- ---- ---- ---- 21480 +70 21410 770 ---- ---- ---- ---- 22470 +80 22390 780 ---- ---- ---- ---- 23450 +70 23380 790 ---- ---- ---- ---- 24440 +80 24360 800 ---- ---- ---- ---- 25420 +70 25350 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 80 UNCH 80 430 ---- ---- ---- ---- 110 UNCH 110 440 ---- ---- ---- ---- 150 UNCH 150 450 ---- ---- ---- ---- 210 +10 200 460 ---- ---- ---- ---- 280 UNCH 280 470 ---- ---- ---- ---- 370 UNCH 370 480 ---- ---- ---- ---- 500 +10 490 490 ---- ---- ---- ---- 650 +10 640 500 ---- ---- ---- ---- 840 +10 830 510 ---- ---- ---- ---- 1080 +10 1070 520 ---- ---- ---- ---- 1370 +20 1350 530 ---- ---- ---- ---- 1720 +20 1700 540 ---- ---- ---- ---- 2140 +30 2110 550 ---- ---- ---- ---- 2630 +30 2600 560 ---- ---- ---- ---- 3200 +40 3160 570 ---- ---- ---- ---- 3840 +40 3800 580 ---- ---- ---- ---- 4550 +50 4500 590 ---- ---- ---- ---- 5320 +50 5270 600 ---- ---- ---- ---- 6140 +60 6080 610 ---- ---- ---- ---- 6990 +60 6930 620 ---- ---- ---- ---- 7880 +70 7810 630 ---- ---- ---- ---- 8790 +70 8720 640 ---- ---- ---- ---- 9720 +70 9650 650 ---- ---- ---- ---- 10660 +70 10590 660 ---- ---- ---- ---- 11620 +70 11550 670 ---- ---- ---- ---- 12580 +70 12510 680 ---- ---- ---- ---- 13550 +70 13480 690 ---- ---- ---- ---- 14530 +80 14450 700 ---- ---- ---- ---- 15500 +70 15430 710 ---- ---- ---- ---- 16480 +80 16400 720 ---- ---- ---- ---- 17460 +80 17380 730 ---- ---- ---- ---- 18440 +80 18360 740 ---- ---- ---- ---- 19420 +80 19340 750 ---- ---- ---- ---- 20400 +80 20320 760 ---- ---- ---- ---- 21380 +80 21300 770 ---- ---- ---- ---- 22360 +80 22280 780 ---- ---- ---- ---- 23340 +80 23260 790 ---- ---- ---- ---- 24320 +80 24240 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .181200 .002100 .183300 7100 ---- ---- ---- ---- .171250 .002150 .173400 7200 ---- ---- ---- ---- .161350 .002100 .163450 7300 ---- ---- ---- ---- .151400 .002100 .153500 7400 ---- ---- ---- ---- .141450 .002150 .143600 7500 ---- ---- ---- ---- .131550 .002100 .133650 7600 ---- ---- ---- ---- .121600 .002150 .123750 7700 ---- ---- ---- ---- .111700 .002100 .113800 7800 ---- ---- ---- ---- .101750 .002100 .103850 7900 ---- ---- ---- ---- .091800 .002150 .093950 8000 ---- ---- ---- ---- .081900 .002100 .084000 8050 ---- ---- ---- ---- .076900 .002150 .079050 8100 ---- ---- ---- ---- .071950 .002150 .074100 8150 ---- ---- ---- ---- .067000 .002100 .069100 8200 ---- ---- ---- ---- .062050 .002100 .064150 8250 ---- ---- ---- ---- .057100 .002100 .059200 8300 ---- ---- ---- ---- .052200 .002100 .054300 8350 ---- ---- ---- ---- .047300 .002100 .049400 8400 ---- ---- ---- ---- .042500 .002050 .044550 8450 ---- ---- ---- ---- .037750 .002050 .039800 8500 ---- ---- ---- ---- .033150 .002000 .035150 8550 ---- ---- ---- ---- .028750 .001900 .030650 8600 ---- ---- ---- ---- .024550 .001850 .026400 8650 ---- ---- ---- ---- .020650 .001750 .022400 8700 ---- ---- ---- ---- .017100 .001600 .018700 8750 ---- ---- ---- ---- .013950 .001450 .015400 8800 ---- ---- ---- ---- .011200 .001250 .012450 8850 ---- ---- ---- ---- .008850 .001100 .009950 8900 ---- ---- ---- ---- .006850 .001000 .007850 8950 ---- ---- ---- ---- .005250 .000850 .006100 9000 ---- ---- ---- ---- .004000 .000650 .004650 9050 ---- ---- ---- ---- .003000 .000550 .003550 9100 ---- ---- ---- ---- .002250 .000450 .002700 9150 ---- ---- ---- ---- .001650 .000350 .002000 9200 ---- ---- ---- ---- .001250 .000250 .001500 9250 ---- ---- ---- ---- .000950 .000200 .001150 9300 ---- ---- ---- ---- .000700 .000150 .000850 9350 ---- ---- ---- ---- .000500 .000150 .000650 9400 ---- ---- ---- ---- .000400 .000100 .000500 9450 ---- ---- ---- ---- .000300 .000050 .000350 9500 ---- ---- ---- ---- .000225 .000075 .000300 9550 ---- ---- ---- ---- .000150 .000050 .000200 9600 ---- ---- ---- ---- .000125 .000025 .000150 9650 ---- ---- ---- ---- .000100 .000025 .000125 9700 ---- ---- ---- ---- .000075 .000025 .000100 9800 ---- ---- ---- ---- .000050 UNCH .000050 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116750 .002150 .114600 10100 ---- ---- ---- ---- .126650 .002150 .124500 10200 ---- ---- ---- ---- .136600 .002150 .134450 10300 ---- ---- ---- ---- .146550 .002150 .144400 10400 ---- ---- ---- ---- .156450 .002150 .154300 10500 ---- ---- ---- ---- .166400 .002150 .164250 10600 ---- ---- ---- ---- .176350 .002200 .174150 10700 ---- ---- ---- ---- .186250 .002150 .184100 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000050 UNCH .000050 8300 ---- ---- ---- ---- .000100 .000025 .000075 8350 ---- ---- ---- ---- .000175 .000025 .000150 8400 ---- ---- ---- ---- .000350 .000050 .000300 8450 ---- ---- ---- ---- .000550 .000050 .000500 8500 ---- ---- ---- ---- .000950 .000150 .000800 8550 ---- ---- ---- ---- .001500 .000200 .001300 8600 ---- ---- ---- ---- .002250 .000300 .001950 8650 ---- ---- ---- ---- .003300 .000350 .002950 8700 ---- ---- ---- ---- .004750 .000550 .004200 8750 ---- ---- ---- ---- .006550 .000700 .005850 8800 ---- ---- ---- ---- .008750 .000850 .007900 8850 ---- ---- ---- ---- .011350 .001000 .010350 8900 ---- ---- ---- ---- .014350 .001150 .013200 8950 ---- ---- ---- ---- .017750 .001350 .016400 9000 ---- ---- ---- ---- .021400 .001450 .019950 9050 ---- ---- ---- ---- .025400 .001600 .023800 9100 ---- ---- ---- ---- .029600 .001700 .027900 9150 ---- ---- ---- ---- .034000 .001800 .032200 9200 ---- ---- ---- ---- .038550 .001900 .036650 9250 ---- ---- ---- ---- .043200 .001950 .041250 9300 ---- ---- ---- ---- .047900 .001950 .045950 9350 ---- ---- ---- ---- .052700 .002000 .050700 9400 ---- ---- ---- ---- .057550 .002050 .055500 9450 ---- ---- ---- ---- .062400 .002050 .060350 9500 ---- ---- ---- ---- .067300 .002100 .065200 9550 ---- ---- ---- ---- .072200 .002100 .070100 9600 ---- ---- ---- ---- .077150 .002100 .075050 9650 ---- ---- ---- ---- .082050 .002100 .079950 9700 ---- ---- ---- ---- .087000 .002100 .084900 9800 ---- ---- ---- ---- .096900 .002100 .094800 9900 ---- ---- ---- ---- .106850 .002150 .104700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 6.830B 6.350A 6.350A 6.640 -.100 6.740 10600 ---- 6.330B 5.860A 5.860A 6.150 -.090 6.240 10650 ---- 5.830B 5.360A 5.360A 5.660 -.090 5.750 10700 ---- 5.340B 4.870A 4.870A 5.160 -.090 5.250 10750 ---- 4.850B 4.380A 4.380A 4.670 -.100 4.770 10800 ---- 4.360B 3.900A 3.900A 4.190 -.090 4.280 10850 ---- 3.880B 3.430A 3.430A 3.710 -.090 3.800 10900 ---- 3.410B 2.970A 2.970A 3.250 -.090 3.340 10950 ---- 2.960B 2.530A 2.530A 2.800 -.080 2.880 11000 ---- 2.520B 2.130A 2.130A 2.380 -.070 2.450 11050 ---- 2.110B 1.750A 1.750A 1.980 -.060 2.040 1 11100 ---- 1.720B 1.410A 1.410A 1.610 -.060 1.670 11150 ---- 1.380B 1.110A 1.110A 1.280 -.060 1.340 16 11200 ---- 1.080B .870A .870A 1.000 -.050 1.050 11250 ---- .820B .660A .820B .760 -.050 .810 16 11300 ---- ---- .500A .500A .580 -.040 .620 11350 ---- ---- .380A .380A .430 -.040 .470 11400 ---- ---- .280A .280A .320 -.030 .350 1 11450 ---- ---- .210A .210A .230 -.020 .250 2 11500 ---- ---- .150A .150A .160 -.020 .180 3 11550 ---- ---- .110A .110A .120 -.010 .130 80 11600 ---- ---- .080A .080A .080 -.010 .090 11650 ---- ---- .060A .060A .060 -.010 .070 11700 ---- ---- ---- ---- .040 -.010 .050 11750 ---- ---- ---- ---- .025 -.010 .035 11800 ---- ---- ---- ---- .020 -.005 .025 11850 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .015 UNCH .015 10750 ---- ---- ---- ---- .020 -.005 .025 10800 ---- ---- ---- ---- .035 -.005 .040 10850 ---- ---- ---- ---- .060 UNCH .060 10900 ---- ---- ---- ---- .100 +.010 .090 10950 ---- .150B ---- .150B .150 +.010 .140 11000 ---- .230B ---- .230B .220 +.020 .200 11050 ---- .350B ---- .350B .320 +.030 .290 11100 ---- .500B ---- .500B .450 +.030 .420 11150 ---- .700B .580A .700B .620 +.030 .590 11200 .850 .950B .780A .850 .830 +.030 20 .800 11250 ---- 1.250B 1.030A 1.250B 1.090 +.030 1.060 11300 ---- 1.590B 1.320A 1.590B 1.410 +.050 1.360 11350 ---- 1.970B 1.650A 1.970B 1.760 +.050 1.710 11400 ---- 2.370B 2.020A 2.370B 2.150 +.070 2.080 11450 ---- 2.810B 2.420A 2.810B 2.560 +.070 2.490 11500 ---- 3.250B 2.840A 3.250B 2.990 +.070 2.920 11550 ---- 3.710B 3.280A 3.710B 3.440 +.080 3.360 11600 ---- 4.180B 3.740A 4.180B 3.900 +.070 3.830 11650 ---- 4.660B 4.210A 4.660B 4.380 +.080 4.300 11700 ---- 5.150B 4.690A 5.150B 4.860 +.080 4.780 11750 ---- 5.640B 5.180A 5.640B 5.350 +.090 5.260 11800 ---- 6.130B 5.670A 6.130B 5.840 +.090 5.750 11850 ---- 6.630B 6.160A 6.630B 6.330 +.090 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.340B 7.860A 7.860A 8.160 -.090 8.250 10450 ---- 7.840B 7.360A 7.360A 7.660 -.090 7.750 10500 ---- 7.340B 6.860A 6.860A 7.160 -.090 7.250 10550 ---- 6.840B 6.360A 6.360A 6.660 -.090 6.750 10600 ---- 6.340B 5.860A 5.860A 6.160 -.090 6.250 10650 ---- 5.840B 5.360A 5.360A 5.660 -.090 5.750 10700 ---- 5.340B 4.860A 4.860A 5.160 -.090 5.250 10750 ---- 4.840B 4.360A 4.360A 4.660 -.090 4.750 10800 ---- 4.340B 3.860A 3.860A 4.160 -.090 4.250 10850 ---- 3.840B 3.360A 3.360A 3.660 -.090 3.750 10900 ---- 3.340B 2.860A 2.860A 3.160 -.090 3.250 10950 ---- 2.840B 2.370A 2.370A 2.660 -.090 2.750 11000 ---- 2.340B 1.870A 1.870A 2.160 -.100 2.260 11050 ---- 1.850B 1.380A 1.380A 1.670 -.090 1.760 11100 ---- 1.350B .920A .920A 1.180 -.110 1.290 11150 ---- .890B .540A .540A .740 -.110 .850 11200 ---- ---- .270A .270A .380 -.110 .490 10 11250 ---- ---- .120A .120A .150 -.100 .250 32 11300 .080 .080 .045 .050B .050 -.060 8 .110 2 11350 ---- ---- .025A .025A .015 -.030 .045 2 2 11400 ---- ---- ---- ---- .005 -.010 .015 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.350B 4.880A 4.880A 5.180 -.080 5.260 10750 ---- 4.860B 4.400A 4.400A 4.690 -.080 4.770 10800 ---- 4.380B 3.930A 3.930A 4.220 -.080 4.300 10850 ---- 3.910B 3.470A 3.470A 3.750 -.080 3.830 10900 ---- 3.450B 3.020A 3.020A 3.290 -.080 3.370 10950 ---- 3.010B 2.600A 2.600A 2.860 -.070 2.930 11000 ---- 2.590B 2.200A 2.200A 2.440 -.070 2.510 11050 ---- 2.180B 1.840A 1.840A 2.050 -.070 2.120 11100 ---- 1.810B 1.510A 1.510A 1.690 -.060 1.750 11150 ---- 1.480B 1.220A 1.220A 1.370 -.060 1.430 11200 ---- 1.180B .970A .970A 1.100 -.050 1.150 11250 ---- .930B .760A .930B .870 -.040 .910 11300 ---- .720B .590A .720B .670 -.040 .710 11350 ---- ---- .460A .460A .510 -.040 .550 11400 ---- ---- .350A .350A .390 -.040 .430 11450 ---- ---- .270A .270A .300 -.020 .320 11500 ---- ---- .210A .210A .220 -.020 .240 11550 ---- ---- .150A .150A .170 -.010 .180 11600 ---- ---- .120A .120A .120 -.010 .130 11650 ---- ---- .080A .080A .090 -.010 .100 11700 ---- ---- ---- ---- .060 -.010 .070 11750 ---- ---- .050A .050A .045 -.015 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 46 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 3 11000 ---- ---- ---- ---- CAB -.005 .005 11050 ---- ---- ---- ---- .005 -.005 .010 11100 .010 .010 .010 .010 .020 -.015 1 .035 8 11150 ---- .130B .060A .060A .070 -.030 .100 2 11200 ---- .360B .180A .360B .210 -.030 .240 14 11250 ---- .720B .400A .720B .490 UNCH .490 7 11300 ---- 1.170B .750A 1.170B .890 +.040 .850 13 11350 ---- 1.650B 1.190A 1.650B 1.350 +.060 1.290 2 11400 ---- 2.140B 1.670A 2.140B 1.840 +.080 1.760 11450 ---- 2.640B 2.160A 2.640B 2.330 +.080 2.250 11500 ---- 3.140B 2.660A 3.140B 2.830 +.090 2.740 11550 ---- 3.630B 3.160A 3.630B 3.330 +.090 3.240 11600 ---- 4.130B 3.660A 4.130B 3.830 +.090 3.740 11650 ---- 4.630B 4.160A 4.630B 4.330 +.090 4.240 11700 ---- 5.130B 4.660A 5.130B 4.830 +.090 4.740 11750 ---- 5.630B 5.160A 5.630B 5.330 +.090 5.240 11800 ---- 6.130B 5.660A 6.130B 5.830 +.090 5.740 11850 ---- 6.630B 6.160A 6.630B 6.330 +.090 6.240 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .030 +.005 .025 10750 ---- ---- ---- ---- .045 +.005 .040 10800 ---- ---- ---- ---- .070 +.010 .060 10850 ---- ---- ---- ---- .100 +.010 .090 10900 ---- .140B ---- .140B .140 +.010 .130 10950 ---- .210B ---- .210B .200 +.010 .190 11000 ---- .310B .260A .310B .280 +.010 .270 11050 ---- .430B .360A .430B .390 +.020 .370 11100 ---- .600B .490A .490A .530 +.020 .510 11150 .730 .800B .660A .720A .710 +.030 67 .680 11200 .950 1.050B .860A .950 .930 +.040 19 .890 11250 1.220 1.350B 1.130A 1.220 1.200 +.050 44 1.150 11300 ---- 1.680B 1.420A 1.420A 1.500 +.040 1.460 11350 ---- 2.050B 1.750A 2.050B 1.840 +.050 1.790 11400 ---- 2.440B 2.110A 2.440B 2.220 +.060 2.160 11450 ---- 2.870B 2.500A 2.870B 2.620 +.060 2.560 11500 ---- 3.300B 2.910A 3.300B 3.050 +.070 2.980 11550 ---- 3.750B 3.340A 3.750B 3.490 +.080 3.410 11600 ---- 4.220B 3.790A 4.220B 3.940 +.080 3.860 11650 ---- 4.690B 4.250A 4.690B 4.410 +.080 4.330 11700 ---- 5.170B 4.720A 5.170B 4.880 +.080 4.800 11750 ---- 5.650B 5.200A 5.650B 5.360 +.080 5.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 49 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.830B 7.360A 7.360A 7.660 -.080 7.740 10500 ---- 7.330B 6.860A 6.860A 7.160 -.090 7.250 10550 ---- 6.830B 6.360A 6.360A 6.660 -.090 6.750 10600 ---- 6.330B 5.860A 5.860A 6.160 -.090 6.250 10650 ---- 5.840B 5.360A 5.360A 5.660 -.090 5.750 10700 ---- 5.340B 4.860A 4.860A 5.160 -.090 5.250 10750 ---- 4.840B 4.360A 4.360A 4.660 -.090 4.750 10800 ---- 4.340B 3.870A 3.870A 4.160 -.090 4.250 10850 ---- 3.840B 3.370A 3.370A 3.660 -.090 3.750 10900 ---- 3.350B 2.880A 2.880A 3.170 -.090 3.260 10950 ---- 2.850B 2.390A 2.390A 2.680 -.090 2.770 1 11000 ---- 2.370B 1.920A 1.920A 2.200 -.090 2.290 11050 ---- 1.900B 1.480A 1.480A 1.740 -.090 1.830 64 11100 ---- 1.460B 1.090A 1.090A 1.310 -.100 1.410 166 11150 ---- 1.060B .770A .770A .940 -.080 1.020 461 11200 ---- .720B .510A .510A .630 -.080 .710 11250 ---- ---- .330A .330A .400 -.060 .460 10 11300 ---- ---- .200A .200A .240 -.050 .290 5 11350 ---- ---- .130A .130A .140 -.030 .170 11400 ---- ---- .080A .080A .080 -.020 .100 11450 ---- ---- .050A .050A .045 -.015 .060 11500 ---- ---- ---- ---- .025 -.010 .035 11550 ---- ---- ---- ---- .015 -.005 .020 11600 ---- ---- ---- ---- .005 -.005 .010 11650 ---- ---- ---- ---- .005 UNCH .005 6 11700 ---- ---- ---- ---- CAB -.005 .005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- .005 UNCH .005 10900 ---- ---- ---- ---- .010 UNCH .010 10950 ---- ---- ---- ---- .015 -.005 .020 11000 ---- ---- ---- ---- .040 UNCH .040 11050 ---- .090B ---- .090B .080 UNCH .080 449 11100 ---- .190B .130A .190B .150 UNCH .150 161 11150 ---- .350B .250A .350B .270 UNCH .270 8 11200 ---- .600B .420A .420A .460 +.010 .450 11250 ---- .920B .660A .660A .730 +.030 .700 11300 ---- 1.300B .970A 1.300B 1.070 +.040 1.030 11350 ---- 1.730B 1.340A 1.730B 1.470 +.060 1.410 11400 ---- 2.190B 1.760A 2.190B 1.910 +.070 1.840 11450 ---- 2.660B 2.210A 2.660B 2.380 +.080 2.300 11500 ---- 3.150B 2.690A 3.150B 2.860 +.090 2.770 11550 ---- 3.640B 3.170A 3.640B 3.340 +.080 3.260 11600 ---- 4.140B 3.670A 4.140B 3.840 +.090 3.750 11650 ---- 4.630B 4.160A 4.630B 4.330 +.080 4.250 11700 ---- 5.130B 4.660A 5.130B 4.830 +.090 4.740 11750 ---- 5.630B 5.160A 5.630B 5.330 +.090 5.240 11800 ---- 6.130B 5.650A 6.130B 5.830 +.090 5.740 11850 ---- 6.630B 6.150A 6.630B 6.330 +.090 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.320B 11.840A 11.840A 12.140 -.090 12.230 10050 ---- 11.820B 11.340A 11.340A 11.640 -.090 11.730 10100 ---- 11.320B 10.840A 10.840A 11.140 -.090 11.230 10150 ---- 10.820B 10.340A 10.340A 10.640 -.090 10.730 10200 ---- 10.320B 9.840A 9.840A 10.140 -.090 10.230 10250 ---- 9.820B 9.340A 9.340A 9.640 -.090 9.730 10300 ---- 9.320B 8.850A 8.850A 9.150 -.080 9.230 10350 ---- 8.820B 8.350A 8.350A 8.650 -.090 8.740 10400 ---- 8.330B 7.850A 7.850A 8.150 -.090 8.240 10450 ---- 7.830B 7.350A 7.350A 7.650 -.090 7.740 10500 ---- 7.330B 6.850A 6.850A 7.150 -.090 7.240 10550 ---- 6.830B 6.350A 6.350A 6.650 -.090 6.740 10600 ---- 6.330B 5.860A 5.860A 6.150 -.090 6.240 10650 ---- 5.840B 5.360A 5.360A 5.650 -.100 5.750 10700 ---- 5.340B 4.860A 4.860A 5.160 -.090 5.250 10750 ---- 4.840B 4.370A 4.370A 4.660 -.100 4.760 50 10800 ---- 4.350B 3.880A 3.880A 4.170 -.090 4.260 10850 ---- 3.860B 3.390A 3.390A 3.690 -.090 3.780 10900 ---- 3.380B 2.920A 2.920A 3.210 -.090 3.300 2 10950 ---- 2.900B 2.460A 2.460A 2.740 -.080 2.820 11000 ---- 2.450B 2.020A 2.020A 2.290 -.080 2.370 3 11050 ---- 2.010B 1.630A 1.630A 1.870 -.080 1.950 11100 ---- 1.610B 1.270A 1.270A 1.480 -.080 1.560 40 11150 ---- 1.250B .970A .970A 1.140 -.070 1.210 11200 ---- .940B .720A .720A .850 -.060 .910 1 11250 ---- .680B .520A .520A .620 -.050 .670 26 11300 ---- ---- .370A .370A .440 -.040 .480 10 11350 ---- ---- .260A .260A .300 -.040 .340 5 11400 ---- ---- .180A .180A .210 -.030 .240 147 11450 ---- ---- .130A .130A .140 -.020 .160 62 11500 ---- ---- .090A .090A .090 -.020 .110 1 11550 ---- ---- .060A .060A .060 -.010 .070 3 11600 ---- ---- .045A .045A .040 -.010 .050 5 11650 ---- ---- ---- ---- .025 -.005 .030 11700 ---- ---- ---- ---- .015 -.005 .020 2 11750 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- CAB -.005 .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.300B 19.820A 19.820A 20.120 -.090 20.210 9300 ---- 19.300B 18.820A 18.820A 19.120 -.090 19.210 9400 ---- 18.300B 17.830A 17.830A 18.130 -.080 18.210 9500 ---- 17.310B 16.830A 16.830A 17.130 -.090 17.220 9600 ---- 16.310B 15.830A 15.830A 16.130 -.090 16.220 9650 ---- 15.810B 15.330A 15.330A 15.630 -.090 15.720 9700 ---- 15.310B 14.830A 14.830A 15.130 -.090 15.220 9750 ---- 14.810B 14.330A 14.330A 14.630 -.090 14.720 9800 ---- 14.310B 13.830A 13.830A 14.140 -.080 14.220 9850 ---- 13.810B 13.340A 13.340A 13.640 -.080 13.720 9900 ---- 13.310B 12.840A 12.840A 13.140 -.090 13.230 9950 ---- 12.820B 12.340A 12.340A 12.640 -.090 12.730 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.260B 11.780A 11.780A 12.090 -.090 12.180 10050 ---- 11.760B 11.290A 11.290A 11.600 -.090 11.690 10100 ---- 11.270B 10.790A 10.790A 11.100 -.090 11.190 10150 ---- 10.770B 10.300A 10.300A 10.610 -.080 10.690 10200 ---- 10.280B 9.800A 9.800A 10.110 -.090 10.200 10250 ---- 9.780B 9.310A 9.310A 9.620 -.080 9.700 10300 ---- 9.290B 8.810A 8.810A 9.120 -.090 9.210 10350 ---- 8.800B 8.320A 8.320A 8.630 -.090 8.720 10400 ---- 8.300B 7.830A 7.830A 8.130 -.090 8.220 10450 ---- 7.810B 7.340A 7.340A 7.640 -.090 7.730 10500 ---- 7.320B 6.850A 6.850A 7.150 -.090 7.240 10550 ---- 6.830B 6.360A 6.360A 6.660 -.090 6.750 10600 ---- 6.350B 5.880A 5.880A 6.180 -.080 6.260 10650 ---- 5.870B 5.400A 5.400A 5.700 -.080 5.780 10700 ---- 5.390B 4.930A 4.930A 5.230 -.080 5.310 13 10750 ---- 4.930B 4.470A 4.470A 4.760 -.080 4.840 10800 ---- 4.470B 4.020A 4.020A 4.300 -.090 4.390 130 10850 ---- 4.020B 3.590A 3.590A 3.850 -.090 3.940 10900 ---- 3.590B 3.180A 3.180A 3.430 -.080 3.510 1 10950 ---- 3.170B 2.780A 2.780A 3.020 -.070 3.090 5 11000 ---- 2.780B 2.410A 2.410A 2.640 -.060 2.700 253 11050 ---- 2.400B 2.070A 2.070A 2.280 -.050 2.330 11100 ---- 2.060B 1.760A 1.760A 1.940 -.060 2.000 7 11150 ---- 1.740B 1.480A 1.480A 1.640 -.050 1.690 11 11200 ---- 1.460B 1.230A 1.460B 1.370 -.050 1.420 15 11250 ---- 1.210B 1.020A 1.210B 1.140 -.040 1.180 11300 ---- 1.000B .840A .840A .940 -.030 .970 28 11350 ---- .820B .690A .690A .770 -.030 .800 1 11400 ---- .660B .560A .560A .630 -.020 .650 6 11450 ---- .540B .460A .460A .510 -.020 .530 11 11500 ---- ---- .370A .370A .410 -.020 .430 437 11550 ---- ---- .300A .300A .330 -.020 .350 72 11600 ---- ---- .240A .240A .260 -.020 .280 84 11650 ---- ---- .200A .200A .210 -.010 .220 11700 ---- ---- .160A .160A .170 -.010 .180 3 11750 ---- ---- .130A .130A .130 -.010 .140 11800 ---- ---- .100A .100A .100 -.010 .110 2 11850 ---- ---- .080A .080A .080 -.010 .090 11900 ---- ---- ---- ---- .060 -.010 .070 2 12000 ---- ---- ---- ---- .035 -.010 .045 7 12100 ---- ---- ---- ---- .020 -.010 .030 4 12200 ---- ---- ---- ---- .015 -.005 .020 12300 ---- ---- ---- ---- .010 UNCH .010 9200 ---- 20.200B 19.720A 19.720A 20.030 -.090 20.120 9300 ---- 19.210B 18.730A 18.730A 19.040 -.090 19.130 9400 ---- 18.220B 17.740A 17.740A 18.050 -.080 18.130 9500 ---- 17.220B 16.750A 16.750A 17.050 -.090 17.140 9600 ---- 16.230B 15.750A 15.750A 16.060 -.090 16.150 9650 ---- 15.730B 15.260A 15.260A 15.570 -.080 15.650 9700 ---- 15.240B 14.760A 14.760A 15.070 -.090 15.160 9750 ---- 14.740B 14.260A 14.260A 14.570 -.090 14.660 9800 ---- 14.240B 13.770A 13.770A 14.080 -.080 14.160 9850 ---- 13.750B 13.270A 13.270A 13.580 -.090 13.670 9900 ---- 13.250B 12.780A 12.780A 13.090 -.080 13.170 9950 ---- 12.760B 12.280A 12.280A 12.590 -.090 12.680 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.250B 12.790A 12.790A 13.110 -.060 13.170 10050 ---- 12.760B 12.300A 12.300A 12.620 -.060 12.680 10100 ---- 12.260B 11.800A 11.800A 12.120 -.070 12.190 10150 ---- 11.770B 11.310A 11.310A 11.630 -.070 11.700 10200 ---- 11.280B 10.820A 10.820A 11.140 -.060 11.200 10250 ---- 10.790B 10.330A 10.330A 10.650 -.060 10.710 10300 ---- 10.300B 9.840A 9.840A 10.160 -.060 10.220 10350 ---- 9.810B 9.350A 9.350A 9.670 -.060 9.730 10400 ---- 9.320B 8.860A 8.860A 9.180 -.070 9.250 10450 ---- 8.840B 8.380A 8.380A 8.700 -.060 8.760 10500 ---- 8.350B 7.900A 7.900A 8.220 -.060 8.280 10550 ---- 7.870B 7.420A 7.420A 7.740 -.060 7.800 10600 ---- 7.390B 6.940A 6.940A 7.260 -.060 7.320 10650 ---- 6.920B 6.470A 6.470A 6.790 -.060 6.850 10700 ---- 6.450B 6.010A 6.010A 6.320 -.060 6.380 10750 ---- 5.990B 5.550A 5.550A 5.860 -.060 5.920 10800 ---- 5.540B 5.110A 5.110A 5.400 -.060 5.460 10850 ---- 5.100B 4.670A 4.670A 4.960 -.060 5.020 10900 ---- 4.660B 4.260A 4.260A 4.530 -.050 4.580 10950 ---- 4.240B 3.850A 3.850A 4.120 -.050 4.170 11000 ---- 3.840B 3.470A 3.470A 3.720 -.040 3.760 11050 ---- 3.450B 3.100A 3.100A 3.340 -.040 3.380 11100 ---- 3.080B 2.750A 2.750A 2.980 -.030 3.010 11150 ---- 2.730B 2.430A 2.430A 2.650 -.020 2.670 11200 ---- 2.400B 2.130A 2.130A 2.340 -.010 2.350 3 11250 ---- 2.100B 1.850A 1.850A 2.040 -.010 2.050 11300 ---- 1.830B 1.610A 1.610A 1.770 -.010 1.780 11350 ---- 1.580B 1.390A 1.390A 1.510 -.030 1.540 11400 ---- 1.360B 1.200A 1.200A 1.300 -.030 1.330 11450 ---- 1.160B 1.030A 1.030A 1.110 -.030 1.140 11500 ---- .990B .880A .880A .960 -.020 180 .980 2 11550 ---- .850B .750A .750A .820 -.020 .840 11600 ---- .720B .640A .640A .700 -.010 .710 11650 ---- ---- .550A .550A .600 -.010 .610 1 11700 ---- ---- .470A .470A .510 UNCH 360 .510 4 11750 ---- ---- .400A .400A .430 UNCH .430 11800 ---- ---- .340A .340A .360 -.010 .370 11850 ---- ---- .290A .290A .300 -.010 .310 11900 ---- ---- .250A .250A .250 -.010 360 .260 4 11950 ---- ---- .210A .210A .210 -.010 .220 12000 ---- ---- .170A .170A .170 -.010 .180 4 12100 ---- ---- .120A .120A .120 -.010 .130 12200 ---- ---- ---- ---- .080 -.010 .090 1 12300 ---- ---- ---- ---- .050 -.010 .060 12400 ---- ---- ---- ---- .035 -.005 .040 9300 ---- 20.160B 19.700A 19.700A 20.030 -.060 20.090 9400 ---- 19.180B 18.720A 18.720A 19.040 -.060 19.100 9500 ---- 18.190B 17.730A 17.730A 18.050 -.070 18.120 9600 ---- 17.200B 16.740A 16.740A 17.060 -.070 17.130 9700 ---- 16.210B 15.750A 15.750A 16.070 -.070 16.140 9750 ---- 15.720B 15.260A 15.260A 15.580 -.060 15.640 9800 ---- 15.220B 14.760A 14.760A 15.080 -.070 15.150 9850 ---- 14.730B 14.270A 14.270A 14.590 -.060 14.650 9900 ---- 14.240B 13.780A 13.780A 14.100 -.060 14.160 9950 ---- 13.740B 13.280A 13.280A 13.600 -.070 13.670 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.070 -.070 13.140 10050 ---- ---- ---- ---- 12.580 -.070 12.650 10100 ---- ---- ---- ---- 12.090 -.070 12.160 10150 ---- ---- ---- ---- 11.600 -.070 11.670 10200 ---- ---- ---- ---- 11.120 -.070 11.190 10250 ---- ---- ---- ---- 10.630 -.070 10.700 10300 ---- ---- ---- ---- 10.150 -.070 10.220 10350 ---- ---- ---- ---- 9.670 -.070 9.740 10400 ---- ---- ---- ---- 9.190 -.070 9.260 10450 ---- ---- ---- ---- 8.720 -.060 8.780 10500 ---- ---- ---- ---- 8.240 -.060 8.300 10550 ---- ---- ---- ---- 7.780 -.050 7.830 10600 ---- ---- ---- ---- 7.310 -.060 7.370 10650 ---- ---- ---- ---- 6.860 -.050 6.910 10700 ---- ---- ---- ---- 6.410 -.050 6.460 10750 ---- ---- ---- ---- 5.960 -.060 6.020 10800 ---- ---- ---- ---- 5.530 -.050 5.580 10850 ---- ---- ---- ---- 5.110 -.050 5.160 10900 ---- ---- ---- ---- 4.700 -.040 4.740 10950 ---- ---- ---- ---- 4.300 -.040 4.340 11000 ---- ---- ---- ---- 3.920 -.040 3.960 11050 ---- ---- ---- ---- 3.550 -.040 3.590 11100 ---- ---- ---- ---- 3.200 -.030 3.230 11150 ---- ---- ---- ---- 2.880 -.020 2.900 11200 ---- ---- 2.390A 2.390A 2.570 -.020 2.590 11250 ---- 2.360B 2.120A 2.120A 2.290 -.020 2.310 11300 ---- 2.090B 1.880A 1.880A 2.030 -.020 2.050 11350 ---- 1.840B 1.660A 1.660A 1.800 -.010 1.810 11400 ---- 1.620B 1.460A 1.460A 1.580 -.020 1.600 11450 ---- 1.430B 1.290A 1.290A 1.390 -.020 1.410 10 11500 ---- 1.250B 1.130A 1.130A 1.220 -.010 1.230 11550 ---- 1.090B .990A .990A 1.060 -.020 1.080 11600 ---- ---- .870A .870A .930 -.020 .950 10 11650 ---- ---- .760A .760A .810 -.020 .830 11700 ---- ---- .670A .670A .710 -.010 .720 11750 ---- ---- .580A .580A .620 -.010 .630 11800 ---- ---- .510A .510A .540 -.010 .550 11850 ---- ---- .440A .440A .470 UNCH .470 11900 ---- ---- .390A .390A .410 UNCH .410 11950 ---- ---- .340A .340A .350 -.010 .360 12000 ---- ---- .300A .300A .310 UNCH .310 2 12100 ---- ---- ---- ---- .230 UNCH .230 12200 ---- ---- ---- ---- .170 UNCH .170 12300 ---- ---- .120A .120A .130 UNCH .130 12400 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- 19.950 -.070 20.020 9400 ---- ---- ---- ---- 18.960 -.070 19.030 9500 ---- ---- ---- ---- 17.980 -.070 18.050 9600 ---- ---- ---- ---- 17.000 -.060 17.060 9700 ---- ---- ---- ---- 16.010 -.070 16.080 9750 ---- ---- ---- ---- 15.520 -.070 15.590 9800 ---- ---- ---- ---- 15.030 -.070 15.100 9850 ---- ---- ---- ---- 14.540 -.070 14.610 9900 ---- ---- ---- ---- 14.050 -.070 14.120 9950 ---- ---- ---- ---- 13.560 -.070 13.630 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.030 -.070 13.100 10050 ---- ---- ---- ---- 12.550 -.060 12.610 10100 ---- ---- ---- ---- 12.070 -.060 12.130 10150 ---- ---- ---- ---- 11.580 -.070 11.650 10200 ---- ---- ---- ---- 11.110 -.060 11.170 10250 ---- ---- ---- ---- 10.630 -.060 10.690 10300 ---- ---- ---- ---- 10.150 -.070 10.220 10350 ---- ---- ---- ---- 9.680 -.060 9.740 10400 ---- ---- ---- ---- 9.220 -.050 9.270 10450 ---- ---- ---- ---- 8.750 -.060 8.810 10500 ---- ---- ---- ---- 8.290 -.060 8.350 10550 ---- ---- ---- ---- 7.840 -.050 7.890 10600 ---- ---- ---- ---- 7.400 -.040 7.440 10650 ---- ---- ---- ---- 6.960 -.040 7.000 10700 ---- ---- ---- ---- 6.520 -.050 6.570 10750 ---- ---- ---- ---- 6.100 -.040 6.140 10800 ---- ---- ---- ---- 5.680 -.040 5.720 10850 ---- ---- ---- ---- 5.270 -.040 5.310 10900 ---- ---- ---- ---- 4.880 -.030 4.910 10950 ---- ---- ---- ---- 4.490 -.040 4.530 10 11000 ---- ---- ---- ---- 4.120 -.040 4.160 10 11050 ---- ---- ---- ---- 3.770 -.030 3.800 11100 ---- ---- ---- ---- 3.440 -.030 3.470 3 11150 ---- ---- 2.940A 2.940A 3.120 -.030 3.150 11200 ---- 2.900B 2.650A 2.650A 2.820 -.030 2.850 11250 ---- 2.610B 2.390A 2.390A 2.550 -.020 2.570 11300 ---- 2.350B 2.150A 2.150A 2.300 -.010 2.310 11350 ---- 2.110B 1.930A 1.930A 2.070 UNCH 2.070 11400 ---- 1.890B 1.730A 1.730A 1.860 UNCH 1.860 11450 ---- 1.690B 1.550A 1.550A 1.660 UNCH 1.660 11500 ---- 1.510B 1.390A 1.390A 1.490 UNCH 1.490 11550 ---- 1.340B 1.240A 1.240A 1.330 UNCH 1.330 11600 ---- 1.200B 1.110A 1.110A 1.180 -.010 1.190 1 11650 ---- ---- .990A .990A 1.050 -.010 1.060 11700 ---- .950B .890A .890A .940 UNCH .940 11750 ---- ---- .790A .790A .830 -.010 .840 11800 ---- ---- .700A .700A .740 -.010 .750 11850 ---- ---- .630A .630A .660 UNCH .660 11900 ---- ---- .560A .560A .590 UNCH .590 11950 ---- ---- .500A .500A .520 UNCH .520 12000 ---- ---- .440A .440A .460 UNCH .460 12 12100 ---- ---- .350A .350A .370 +.010 .360 12200 ---- ---- ---- ---- .290 +.010 .280 12300 ---- ---- ---- ---- .230 +.010 .220 12400 ---- ---- ---- ---- .180 +.010 .170 9300 ---- ---- ---- ---- 19.860 -.060 19.920 9400 ---- ---- ---- ---- 18.880 -.070 18.950 9500 ---- ---- ---- ---- 17.900 -.070 17.970 9600 ---- ---- ---- ---- 16.920 -.070 16.990 9700 ---- ---- ---- ---- 15.950 -.060 16.010 9750 ---- ---- ---- ---- 15.460 -.070 15.530 9800 ---- ---- ---- ---- 14.970 -.070 15.040 9850 ---- ---- ---- ---- 14.490 -.060 14.550 9900 ---- ---- ---- ---- 14.000 -.070 14.070 9950 ---- ---- ---- ---- 13.510 -.070 13.580 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.970 -.080 14.050 10050 ---- ---- ---- ---- 13.490 -.070 13.560 10100 ---- ---- ---- ---- 13.010 -.080 13.090 10150 ---- ---- ---- ---- 12.530 -.080 12.610 10200 ---- ---- ---- ---- 12.060 -.070 12.130 57 10250 ---- ---- ---- ---- 11.590 -.070 11.660 10300 ---- ---- ---- ---- 11.120 -.060 11.180 10350 ---- ---- ---- ---- 10.650 -.060 10.710 10400 ---- ---- ---- ---- 10.180 -.070 10.250 10450 ---- ---- ---- ---- 9.720 -.060 9.780 10500 ---- ---- ---- ---- 9.260 -.060 9.320 10550 ---- ---- ---- ---- 8.810 -.060 8.870 10600 ---- ---- ---- ---- 8.360 -.060 8.420 10650 ---- ---- ---- ---- 7.920 -.050 7.970 10700 ---- ---- ---- ---- 7.480 -.050 7.530 10750 ---- ---- ---- ---- 7.060 -.040 7.100 10800 ---- ---- ---- ---- 6.630 -.040 6.670 10850 ---- ---- ---- ---- 6.220 -.040 6.260 10900 ---- ---- ---- ---- 5.820 -.030 5.850 10950 ---- ---- ---- ---- 5.430 -.030 5.460 11000 ---- ---- ---- ---- 5.050 -.020 5.070 11050 ---- ---- ---- ---- 4.680 -.020 4.700 11100 ---- ---- ---- ---- 4.330 -.020 4.350 10 11150 ---- ---- ---- ---- 3.990 -.020 4.010 11200 ---- ---- ---- ---- 3.660 -.020 3.680 11250 ---- ---- 3.120A 3.120A 3.350 -.020 3.370 11300 ---- ---- 2.850A 2.850A 3.060 -.020 3.080 50 11350 ---- ---- 2.590A 2.590A 2.790 -.020 2.810 11400 ---- ---- 2.360A 2.360A 2.530 -.020 2.550 11450 ---- ---- 2.140A 2.140A 2.290 -.010 2.300 11500 ---- 2.080B 1.940A 1.940A 2.070 UNCH 2.070 11550 ---- 1.880B 1.760A 1.760A 1.880 +.020 1.860 11600 ---- 1.700B 1.600A 1.600A 1.700 +.020 1.680 11650 ---- 1.530B 1.450A 1.450A 1.540 +.020 1.520 11700 ---- 1.380B 1.310A 1.310A 1.390 +.020 1.370 11750 ---- 1.250B 1.180A 1.180A 1.260 +.020 1.240 11800 ---- ---- 1.070A 1.070A 1.140 +.020 1.120 11850 ---- 1.010B .970A .970A 1.030 +.030 1.000 11900 ---- ---- .870A .870A .930 +.020 .910 11950 ---- ---- .790A .790A .840 +.020 .820 12000 ---- ---- .710A .710A .750 +.010 .740 12050 ---- ---- .640A .640A .680 +.020 .660 12100 ---- ---- .580A .580A .610 +.010 .600 12200 ---- ---- .470A .470A .490 UNCH .490 12300 ---- ---- .390A .390A .400 UNCH .400 12400 ---- ---- .320A .320A .320 -.010 .330 12500 ---- ---- .250A .250A .260 -.010 .270 9400 ---- ---- ---- ---- 19.780 -.080 19.860 9500 ---- ---- ---- ---- 18.810 -.080 18.890 9600 ---- ---- ---- ---- 17.830 -.090 17.920 9700 ---- ---- ---- ---- 16.860 -.080 16.940 9800 ---- ---- ---- ---- 15.900 -.080 15.980 9850 ---- ---- ---- ---- 15.410 -.080 15.490 9900 ---- ---- ---- ---- 14.930 -.080 15.010 9950 ---- ---- ---- ---- 14.450 -.080 14.530 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.930 -.090 14.020 10050 ---- ---- ---- ---- 13.450 -.090 13.540 10100 ---- ---- ---- ---- 12.980 -.090 13.070 10150 ---- ---- ---- ---- 12.510 -.090 12.600 10200 ---- ---- ---- ---- 12.040 -.090 12.130 10250 ---- ---- ---- ---- 11.570 -.090 11.660 10300 ---- ---- ---- ---- 11.100 -.090 11.190 10350 ---- ---- ---- ---- 10.640 -.090 10.730 10400 ---- ---- ---- ---- 10.190 -.080 10.270 10450 ---- ---- ---- ---- 9.730 -.090 9.820 10500 ---- ---- ---- ---- 9.280 -.080 9.360 10550 ---- ---- ---- ---- 8.840 -.080 8.920 10600 ---- ---- ---- ---- 8.400 -.080 8.480 10650 ---- ---- ---- ---- 7.970 -.070 8.040 10700 ---- ---- ---- ---- 7.550 -.060 7.610 10750 ---- ---- ---- ---- 7.130 -.060 7.190 10800 ---- ---- ---- ---- 6.720 -.050 6.770 10850 ---- ---- ---- ---- 6.320 -.050 6.370 10900 ---- ---- ---- ---- 5.920 -.050 5.970 10950 ---- ---- ---- ---- 5.540 -.050 5.590 11000 ---- ---- ---- ---- 5.170 -.050 5.220 11050 ---- ---- ---- ---- 4.810 -.050 4.860 11100 ---- ---- ---- ---- 4.470 -.040 4.510 11150 ---- ---- ---- ---- 4.140 -.040 4.180 11200 ---- ---- ---- ---- 3.830 -.030 3.860 2 11250 ---- ---- 3.300A 3.300A 3.530 -.020 3.550 11300 ---- ---- 3.030A 3.030A 3.250 -.010 3.260 11350 ---- ---- 2.780A 2.780A 2.980 -.010 2.990 11400 ---- ---- 2.550A 2.550A 2.720 -.010 2.730 11450 ---- ---- 2.330A 2.330A 2.480 -.010 2.490 11500 ---- ---- 2.130A 2.130A 2.260 -.010 2.270 11550 ---- ---- 1.950A 1.950A 2.060 -.010 2.070 11600 ---- ---- 1.780A 1.780A 1.880 -.010 1.890 11650 ---- ---- 1.630A 1.630A 1.720 -.010 1.730 11700 ---- ---- 1.490A 1.490A 1.570 -.010 1.580 11750 ---- ---- 1.360A 1.360A 1.440 UNCH 1.440 11800 ---- ---- 1.240A 1.240A 1.310 UNCH 1.310 11850 ---- ---- 1.130A 1.130A 1.200 UNCH 1.200 11900 ---- ---- 1.030A 1.030A 1.090 UNCH 1.090 11950 ---- ---- .940A .940A .990 UNCH .990 12000 ---- ---- .850A .850A .900 UNCH .900 12050 ---- ---- .780A .780A .820 UNCH .820 12100 ---- ---- .710A .710A .740 -.010 .750 12200 ---- ---- .580A .580A .610 -.010 .620 12300 ---- ---- .490A .490A .500 -.010 .510 12400 ---- ---- .410A .410A .410 -.010 .420 12500 ---- ---- .340A .340A .340 -.010 .350 9600 ---- ---- ---- ---- 17.770 -.090 17.860 9700 ---- ---- ---- ---- 16.800 -.100 16.900 9800 ---- ---- ---- ---- 15.840 -.090 15.930 9900 ---- ---- ---- ---- 14.880 -.090 14.970 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.900 -.070 13.970 10050 ---- ---- ---- ---- 13.430 -.070 13.500 10100 ---- ---- ---- ---- 12.960 -.070 13.030 10150 ---- ---- ---- ---- 12.500 -.060 12.560 10200 ---- ---- ---- ---- 12.030 -.070 12.100 1000 10250 ---- ---- ---- ---- 11.570 -.070 11.640 10300 ---- ---- ---- ---- 11.110 -.080 11.190 1000 10350 ---- ---- ---- ---- 10.660 -.080 10.740 10400 ---- ---- ---- ---- 10.210 -.090 10.300 10450 ---- ---- ---- ---- 9.770 -.090 9.860 10500 ---- ---- ---- ---- 9.330 -.090 9.420 10550 ---- ---- ---- ---- 8.900 -.080 8.980 10600 ---- ---- ---- ---- 8.470 -.070 8.540 10650 ---- ---- ---- ---- 8.050 -.060 8.110 10700 ---- ---- ---- ---- 7.640 -.040 7.680 10750 ---- ---- ---- ---- 7.230 -.040 7.270 10800 ---- ---- ---- ---- 6.830 -.040 6.870 10850 ---- ---- ---- ---- 6.430 -.050 6.480 10900 ---- ---- ---- ---- 6.050 -.050 6.100 10950 ---- ---- ---- ---- 5.670 -.060 5.730 11000 ---- ---- ---- ---- 5.310 -.050 5.360 4 11050 ---- ---- ---- ---- 4.960 -.050 5.010 11100 ---- ---- ---- ---- 4.630 -.040 4.670 2 11150 ---- ---- ---- ---- 4.310 -.030 4.340 11200 ---- ---- 3.780A 3.780A 4.000 -.020 4.020 1 11250 ---- ---- 3.500A 3.500A 3.710 -.020 3.730 11300 ---- ---- 3.230A 3.230A 3.430 -.020 3.450 11350 ---- ---- 2.980A 2.980A 3.170 -.020 3.190 11400 ---- ---- 2.750A 2.750A 2.920 -.020 2.940 1 11450 ---- ---- 2.530A 2.530A 2.680 -.010 2.690 1 11500 ---- ---- 2.330A 2.330A 2.460 -.020 2.480 2 11550 ---- ---- 2.150A 2.150A 2.260 -.020 2.280 11600 ---- ---- 1.980A 1.980A 2.070 -.030 2.100 3 11650 ---- ---- 1.820A 1.820A 1.910 -.020 1.930 11700 ---- ---- 1.670A 1.670A 1.750 -.020 1.770 11750 ---- ---- 1.540A 1.540A 1.610 -.020 1.630 11800 ---- ---- 1.420A 1.420A 1.480 -.020 1.500 11850 ---- ---- 1.300A 1.300A 1.360 -.020 1.380 11900 ---- ---- 1.200A 1.200A 1.250 -.010 1.260 11950 ---- ---- 1.100A 1.100A 1.150 -.010 1.160 12000 ---- ---- 1.010A 1.010A 1.060 -.010 1.070 12 12050 ---- ---- .930A .930A .970 -.010 .980 12100 ---- ---- .850A .850A .890 -.010 .900 12200 ---- ---- .720A .720A .750 -.010 .760 12300 ---- ---- .600A .600A .640 UNCH .640 12400 ---- ---- .510A .510A .540 UNCH .540 12500 ---- ---- .430A .430A .450 UNCH .450 9400 ---- ---- ---- ---- 19.630 -.080 19.710 9500 ---- ---- ---- ---- 18.670 -.080 18.750 9600 ---- ---- ---- ---- 17.710 -.080 17.790 9700 ---- ---- ---- ---- 16.750 -.080 16.830 9800 ---- ---- ---- ---- 15.800 -.070 15.870 9850 ---- ---- ---- ---- 15.320 -.080 15.400 9900 ---- ---- ---- ---- 14.850 -.070 14.920 9950 ---- ---- ---- ---- 14.380 -.070 14.450 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.730 -.070 13.800 10200 ---- ---- ---- ---- 12.810 -.070 12.880 10300 ---- ---- ---- ---- 11.900 -.070 11.970 10400 ---- ---- ---- ---- 11.010 -.060 11.070 10500 ---- ---- ---- ---- 10.130 -.060 10.190 10550 ---- ---- ---- ---- 9.690 -.060 9.750 10600 ---- ---- ---- ---- 9.270 -.050 9.320 10650 ---- ---- ---- ---- 8.840 -.060 8.900 10700 ---- ---- ---- ---- 8.430 -.050 8.480 10750 ---- ---- ---- ---- 8.020 -.050 8.070 10800 ---- ---- ---- ---- 7.610 -.050 7.660 10850 ---- ---- ---- ---- 7.210 -.050 7.260 10900 ---- ---- ---- ---- 6.820 -.050 6.870 10950 ---- ---- ---- ---- 6.440 -.040 6.480 11000 ---- ---- ---- ---- 6.060 -.050 6.110 11050 ---- ---- ---- ---- 5.700 -.040 5.740 11100 ---- ---- ---- ---- 5.350 -.040 5.390 11150 ---- ---- ---- ---- 5.010 -.040 5.050 11200 ---- ---- ---- ---- 4.680 -.040 4.720 11250 ---- ---- ---- ---- 4.370 -.030 4.400 11300 ---- ---- 3.920A 3.920A 4.070 -.030 4.100 11350 ---- ---- 3.640A 3.640A 3.790 -.020 3.810 11400 ---- ---- 3.380A 3.380A 3.520 -.010 3.530 11450 ---- ---- 3.140A 3.140A 3.260 -.020 3.280 11500 ---- ---- 2.910A 2.910A 3.020 -.020 3.040 11550 ---- ---- 2.690A 2.690A 2.790 -.020 2.810 11600 ---- ---- 2.490A 2.490A 2.580 -.020 2.600 11650 ---- ---- 2.310A 2.310A 2.380 -.030 2.410 11700 ---- ---- 2.140A 2.140A 2.200 -.020 2.220 11750 ---- ---- 1.980A 1.980A 2.040 -.020 2.060 11800 ---- ---- 1.830A 1.830A 1.890 -.010 1.900 11850 ---- ---- 1.690A 1.690A 1.740 -.010 1.750 11900 ---- ---- 1.570A 1.570A 1.610 -.010 1.620 11950 ---- ---- 1.450A 1.450A 1.490 -.010 1.500 12000 ---- ---- 1.340A 1.340A 1.380 -.010 1.390 12050 ---- ---- 1.240A 1.240A 1.280 UNCH 1.280 12100 ---- ---- 1.150A 1.150A 1.180 -.010 1.190 12200 ---- ---- .980A .980A 1.010 UNCH 1.010 12300 ---- ---- .830A .830A .860 -.010 .870 12400 ---- ---- .710A .710A .740 UNCH .740 12500 ---- ---- .610A .610A .630 -.010 .640 12600 ---- ---- .520A .520A .540 UNCH .540 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.740 -.070 13.810 10200 ---- ---- ---- ---- 12.830 -.070 12.900 10300 ---- ---- ---- ---- 11.930 -.070 12.000 10400 ---- ---- ---- ---- 11.050 -.060 11.110 10500 ---- ---- ---- ---- 10.180 -.060 10.240 10550 ---- ---- ---- ---- 9.760 -.060 9.820 10600 ---- ---- ---- ---- 9.330 -.060 9.390 10650 ---- ---- ---- ---- 8.920 -.050 8.970 10700 ---- ---- ---- ---- 8.510 -.050 8.560 10750 ---- ---- ---- ---- 8.100 -.060 8.160 10800 ---- ---- ---- ---- 7.700 -.060 7.760 10850 ---- ---- ---- ---- 7.310 -.050 7.360 10900 ---- ---- ---- ---- 6.930 -.050 6.980 10950 ---- ---- ---- ---- 6.560 -.040 6.600 11000 ---- ---- ---- ---- 6.190 -.040 6.230 11050 ---- ---- ---- ---- 5.840 -.040 5.880 11100 ---- ---- ---- ---- 5.490 -.040 5.530 11150 ---- ---- ---- ---- 5.160 -.030 5.190 11200 ---- ---- ---- ---- 4.840 -.030 4.870 11250 ---- ---- 4.380A 4.380A 4.530 -.030 4.560 11300 ---- ---- 4.100A 4.100A 4.230 -.030 4.260 11350 ---- ---- 3.830A 3.830A 3.950 -.030 3.980 11400 ---- ---- 3.570A 3.570A 3.690 -.020 3.710 11450 ---- ---- 3.330A 3.330A 3.440 -.020 3.460 11500 ---- ---- 3.100A 3.100A 3.200 -.010 3.210 11550 ---- ---- 2.880A 2.880A 2.980 -.010 2.990 11600 ---- ---- 2.680A 2.680A 2.770 -.010 2.780 11650 ---- ---- 2.490A 2.490A 2.570 -.010 2.580 11700 ---- ---- 2.320A 2.320A 2.390 -.010 2.400 11750 ---- ---- 2.160A 2.160A 2.220 -.010 2.230 11800 ---- ---- 2.010A 2.010A 2.060 -.010 2.070 11850 ---- ---- 1.870A 1.870A 1.920 UNCH 1.920 11900 ---- ---- 1.740A 1.740A 1.780 -.010 1.790 11950 ---- ---- 1.620A 1.620A 1.660 UNCH 1.660 12000 ---- ---- 1.510A 1.510A 1.540 -.010 1.550 12050 ---- ---- 1.400A 1.400A 1.430 -.010 1.440 12100 ---- ---- 1.300A 1.300A 1.330 -.010 1.340 12200 ---- ---- 1.120A 1.120A 1.150 -.010 1.160 12300 ---- ---- .970A .970A 1.000 UNCH 1.000 12400 ---- ---- .840A .840A .860 UNCH .860 12500 ---- ---- .720A .720A .750 UNCH .750 12600 ---- ---- .630A .630A .650 UNCH .650 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.640 -.070 14.710 10050 ---- ---- ---- ---- 14.180 -.070 14.250 10100 ---- ---- ---- ---- 13.730 -.070 13.800 10150 ---- ---- ---- ---- 13.280 -.070 13.350 10200 ---- ---- ---- ---- 12.830 -.070 12.900 10250 ---- ---- ---- ---- 12.390 -.060 12.450 10300 ---- ---- ---- ---- 11.950 -.060 12.010 10350 ---- ---- ---- ---- 11.510 -.060 11.570 10400 ---- ---- ---- ---- 11.070 -.060 11.130 10450 ---- ---- ---- ---- 10.640 -.060 10.700 10500 ---- ---- ---- ---- 10.220 -.050 10.270 10550 ---- ---- ---- ---- 9.800 -.050 9.850 10600 ---- ---- ---- ---- 9.380 -.050 9.430 10650 ---- ---- ---- ---- 8.970 -.050 9.020 10700 ---- ---- ---- ---- 8.560 -.060 8.620 10750 ---- ---- ---- ---- 8.160 -.060 8.220 10800 ---- ---- ---- ---- 7.770 -.050 7.820 10850 ---- ---- ---- ---- 7.390 -.050 7.440 10900 ---- ---- ---- ---- 7.010 -.050 7.060 10950 ---- ---- ---- ---- 6.640 -.050 6.690 11000 ---- ---- ---- ---- 6.280 -.050 6.330 11050 ---- ---- ---- ---- 5.930 -.050 5.980 11100 ---- ---- ---- ---- 5.600 -.040 5.640 11150 ---- ---- ---- ---- 5.270 -.030 5.300 11200 ---- ---- ---- ---- 4.950 -.030 4.980 11250 ---- ---- 4.510A 4.510A 4.650 -.030 4.680 11300 ---- ---- 4.220A 4.220A 4.360 -.020 4.380 11350 ---- ---- 3.960A 3.960A 4.080 -.020 4.100 11400 ---- ---- 3.700A 3.700A 3.820 -.010 3.830 11450 ---- ---- 3.460A 3.460A 3.570 -.010 3.580 11500 ---- ---- 3.230A 3.230A 3.330 -.020 3.350 11550 ---- ---- 3.010A 3.010A 3.110 -.020 3.130 11600 ---- ---- 2.810A 2.810A 2.900 -.020 2.920 11650 ---- ---- 2.630A 2.630A 2.710 -.010 2.720 11700 ---- ---- 2.450A 2.450A 2.520 -.020 2.540 11750 ---- ---- 2.290A 2.290A 2.350 -.010 2.360 11800 ---- ---- 2.140A 2.140A 2.190 -.010 2.200 11850 ---- ---- 2.000A 2.000A 2.040 -.010 2.050 11900 ---- ---- 1.860A 1.860A 1.910 -.010 1.920 11950 ---- ---- 1.740A 1.740A 1.780 -.010 1.790 12000 ---- ---- 1.620A 1.620A 1.660 UNCH 1.660 12050 ---- ---- 1.510A 1.510A 1.550 UNCH 1.550 12100 ---- ---- 1.410A 1.410A 1.450 UNCH 1.450 12200 ---- ---- 1.230A 1.230A 1.260 UNCH 1.260 12300 ---- ---- 1.070A 1.070A 1.100 +.010 1.090 12400 ---- ---- .930A .930A .960 +.010 .950 1 12500 ---- ---- .810A .810A .830 +.010 .820 12600 ---- ---- .700A .700A .730 +.020 .710 9500 ---- ---- ---- ---- 19.290 -.080 19.370 9600 ---- ---- ---- ---- 18.350 -.080 18.430 9700 ---- ---- ---- ---- 17.410 -.080 17.490 9800 ---- ---- ---- ---- 16.480 -.080 16.560 9900 ---- ---- ---- ---- 15.560 -.070 15.630 9950 ---- ---- ---- ---- 15.100 -.070 15.170 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.670 -.050 11.720 10500 ---- ---- ---- ---- 10.810 -.050 10.860 10600 ---- ---- ---- ---- 9.970 -.050 10.020 10700 ---- ---- ---- ---- 9.150 -.050 9.200 10800 ---- ---- ---- ---- 8.360 -.040 8.400 10900 ---- ---- ---- ---- 7.580 -.050 7.630 10950 ---- ---- ---- ---- 7.210 -.040 7.250 11000 ---- ---- ---- ---- 6.840 -.040 6.880 11050 ---- ---- ---- ---- 6.490 -.030 6.520 11100 ---- ---- ---- ---- 6.140 -.030 6.170 11150 ---- ---- ---- ---- 5.800 -.030 5.830 11200 ---- ---- ---- ---- 5.470 -.030 5.500 11250 ---- ---- ---- ---- 5.160 -.030 5.190 11300 ---- ---- 4.780A 4.780A 4.850 -.030 4.880 11350 ---- 4.600B 4.500A 4.500A 4.560 -.030 4.590 11400 ---- 4.320B 4.230A 4.230A 4.280 -.030 4.310 11450 ---- 4.050B 3.970A 3.970A 4.020 -.020 4.040 11500 ---- 3.800B 3.730A 3.730A 3.770 -.010 3.780 11550 ---- 3.550B 3.500A 3.500A 3.530 -.010 3.540 11600 ---- 3.320B 3.270A 3.270A 3.310 UNCH 3.310 11650 ---- 3.120B 3.060A 3.060A 3.100 -.010 3.110 11700 ---- ---- 2.870A 2.870A 2.920 -.010 2.930 11750 ---- ---- 2.690A 2.690A 2.740 -.020 2.760 11800 ---- ---- 2.520A 2.520A 2.570 -.020 2.590 11850 ---- ---- 2.360A 2.360A 2.410 -.020 2.430 11900 ---- ---- 2.210A 2.210A 2.250 -.030 2.280 11950 ---- ---- 2.070A 2.070A 2.110 -.020 2.130 12000 ---- ---- 1.940A 1.940A 1.970 -.020 1.990 12050 ---- ---- 1.820A 1.820A 1.850 -.010 1.860 12100 ---- ---- 1.710A 1.710A 1.730 -.010 1.740 12150 ---- ---- 1.600A 1.600A 1.620 -.010 1.630 12200 ---- ---- 1.500A 1.500A 1.520 UNCH 1.520 12300 ---- ---- 1.320A 1.320A 1.330 UNCH 1.330 12400 ---- ---- 1.160A 1.160A 1.170 UNCH 1.170 12500 ---- ---- 1.010A 1.010A 1.030 +.010 1.020 12600 ---- ---- ---- ---- .910 +.020 .890 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.200 -.060 15.260 10050 ---- ---- ---- ---- 14.750 -.070 14.820 10100 ---- ---- ---- ---- 14.310 -.060 14.370 10150 ---- ---- ---- ---- 13.870 -.060 13.930 10200 ---- ---- ---- ---- 13.430 -.060 13.490 10250 ---- ---- ---- ---- 12.990 -.060 13.050 10300 ---- ---- ---- ---- 12.560 -.060 12.620 10350 ---- ---- ---- ---- 12.130 -.060 12.190 10400 ---- ---- ---- ---- 11.700 -.070 11.770 10450 ---- ---- ---- ---- 11.280 -.060 11.340 10500 ---- ---- ---- ---- 10.860 -.060 10.920 10550 ---- ---- ---- ---- 10.450 -.060 10.510 10600 ---- ---- ---- ---- 10.040 -.060 10.100 10650 ---- ---- ---- ---- 9.630 -.070 9.700 10700 ---- ---- ---- ---- 9.230 -.070 9.300 10750 ---- ---- ---- ---- 8.840 -.060 8.900 10800 ---- ---- ---- ---- 8.450 -.070 8.520 10850 ---- ---- ---- ---- 8.070 -.070 8.140 10900 ---- ---- ---- ---- 7.700 -.060 7.760 10950 ---- ---- ---- ---- 7.340 -.060 7.400 11000 ---- ---- ---- ---- 6.990 -.050 7.040 11050 ---- ---- ---- ---- 6.640 -.050 6.690 11100 ---- ---- ---- ---- 6.310 -.050 6.360 11150 ---- ---- ---- ---- 5.980 -.050 6.030 11200 ---- ---- ---- ---- 5.660 -.050 5.710 11250 ---- ---- ---- ---- 5.360 -.040 5.400 11300 ---- ---- ---- ---- 5.070 -.040 5.110 11350 ---- ---- ---- ---- 4.780 -.040 4.820 11400 ---- ---- ---- ---- 4.510 -.040 4.550 11450 ---- ---- ---- ---- 4.250 -.040 4.290 11500 ---- ---- ---- ---- 4.000 -.040 4.040 11550 ---- ---- ---- ---- 3.770 -.030 3.800 11600 ---- ---- 3.550A 3.550A 3.550 -.020 3.570 11650 ---- 3.380B 3.340A 3.340A 3.350 -.020 3.370 11700 ---- ---- 3.150A 3.150A 3.160 -.020 3.180 11750 ---- ---- 2.970A 2.970A 2.990 -.010 3.000 11800 ---- ---- 2.800A 2.800A 2.820 -.010 2.830 11850 ---- ---- 2.640A 2.640A 2.660 -.010 2.670 11900 ---- ---- 2.490A 2.490A 2.510 -.010 2.520 11950 ---- ---- 2.340A 2.340A 2.370 -.010 2.380 12000 ---- ---- 2.210A 2.210A 2.230 -.010 2.240 12050 ---- ---- 2.090A 2.090A 2.100 -.010 2.110 12100 ---- ---- 1.970A 1.970A 1.970 -.020 1.990 12150 ---- ---- 1.860A 1.860A 1.850 -.020 1.870 12200 ---- ---- ---- ---- 1.740 -.020 1.760 12300 ---- ---- ---- ---- 1.540 -.010 1.550 12400 ---- ---- ---- ---- 1.350 -.020 1.370 12500 ---- ---- ---- ---- 1.190 -.020 1.210 12600 ---- ---- ---- ---- 1.050 -.010 1.060 9600 ---- ---- ---- ---- 18.840 -.070 18.910 9700 ---- ---- ---- ---- 17.920 -.070 17.990 9800 ---- ---- ---- ---- 17.000 -.070 17.070 9900 ---- ---- ---- ---- 16.100 -.060 16.160 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.850 -.060 15.910 10100 ---- ---- ---- ---- 14.990 -.060 15.050 10150 ---- ---- ---- ---- 14.560 -.070 14.630 10200 ---- ---- ---- ---- 14.140 -.060 14.200 10250 ---- ---- ---- ---- 13.720 -.060 13.780 10300 ---- ---- ---- ---- 13.300 -.060 13.360 10350 ---- ---- ---- ---- 12.890 -.060 12.950 10400 ---- ---- ---- ---- 12.480 -.060 12.540 10450 ---- ---- ---- ---- 12.070 -.060 12.130 10500 ---- ---- ---- ---- 11.670 -.060 11.730 10550 ---- ---- ---- ---- 11.270 -.060 11.330 10600 ---- ---- ---- ---- 10.880 -.060 10.940 10650 ---- ---- ---- ---- 10.490 -.060 10.550 10700 ---- ---- ---- ---- 10.100 -.060 10.160 10750 ---- ---- ---- ---- 9.720 -.060 9.780 10800 ---- ---- ---- ---- 9.350 -.050 9.400 10850 ---- ---- ---- ---- 8.980 -.050 9.030 10900 ---- ---- ---- ---- 8.620 -.050 8.670 10950 ---- ---- ---- ---- 8.260 -.060 8.320 11000 ---- ---- ---- ---- 7.920 -.050 7.970 11050 ---- ---- ---- ---- 7.580 -.050 7.630 11100 ---- ---- ---- ---- 7.250 -.050 7.300 11150 ---- ---- ---- ---- 6.920 -.050 6.970 11200 ---- ---- ---- ---- 6.610 -.050 6.660 11250 ---- ---- ---- ---- 6.310 -.050 6.360 11300 ---- ---- ---- ---- 6.020 -.050 6.070 11350 ---- ---- ---- ---- 5.740 -.050 5.790 11400 ---- ---- ---- ---- 5.470 -.050 5.520 11450 ---- ---- ---- ---- 5.210 -.050 5.260 11500 ---- ---- ---- ---- 4.960 -.040 5.000 11550 ---- ---- ---- ---- 4.720 -.040 4.760 11600 ---- ---- ---- ---- 4.490 -.040 4.530 11650 ---- ---- ---- ---- 4.270 -.040 4.310 11700 ---- ---- ---- ---- 4.050 -.040 4.090 11750 ---- ---- ---- ---- 3.850 -.040 3.890 11800 ---- ---- ---- ---- 3.650 -.040 3.690 11850 ---- ---- ---- ---- 3.460 -.040 3.500 11900 ---- ---- ---- ---- 3.280 -.040 3.320 11950 ---- ---- ---- ---- 3.110 -.030 3.140 12000 ---- ---- ---- ---- 2.940 -.030 2.970 12050 ---- ---- ---- ---- 2.780 -.030 2.810 12100 ---- ---- ---- ---- 2.630 -.030 2.660 12150 ---- ---- ---- ---- 2.490 -.030 2.520 12200 ---- ---- ---- ---- 2.350 -.030 2.380 12300 ---- ---- ---- ---- 2.090 -.030 2.120 12400 ---- ---- ---- ---- 1.860 -.020 1.880 12500 ---- ---- ---- ---- 1.640 -.030 1.670 12600 ---- ---- ---- ---- 1.450 -.020 1.470 12700 ---- ---- ---- ---- 1.280 -.020 1.300 9700 ---- ---- ---- ---- 18.480 -.060 18.540 9800 ---- ---- ---- ---- 17.590 -.070 17.660 9900 ---- ---- ---- ---- 16.720 -.060 16.780 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.880 -.060 13.940 10400 ---- ---- ---- ---- 13.080 -.050 13.130 10500 ---- ---- ---- ---- 12.290 -.050 12.340 10600 ---- ---- ---- ---- 11.510 -.060 11.570 10700 ---- ---- ---- ---- 10.760 -.050 10.810 10750 ---- ---- ---- ---- 10.390 -.050 10.440 10800 ---- ---- ---- ---- 10.020 -.050 10.070 10850 ---- ---- ---- ---- 9.660 -.050 9.710 10900 ---- ---- ---- ---- 9.300 -.050 9.350 10950 ---- ---- ---- ---- 8.950 -.050 9.000 11000 ---- ---- ---- ---- 8.600 -.050 8.650 11050 ---- ---- ---- ---- 8.260 -.050 8.310 11100 ---- ---- ---- ---- 7.930 -.050 7.980 11150 ---- ---- ---- ---- 7.600 -.050 7.650 11200 ---- ---- ---- ---- 7.290 -.040 7.330 11250 ---- ---- ---- ---- 6.980 -.040 7.020 11300 ---- ---- ---- ---- 6.680 -.050 6.730 11350 ---- ---- ---- ---- 6.400 -.040 6.440 11400 ---- ---- ---- ---- 6.120 -.040 6.160 11450 ---- ---- ---- ---- 5.850 -.040 5.890 11500 ---- ---- ---- ---- 5.590 -.040 5.630 11550 ---- ---- ---- ---- 5.350 -.030 5.380 11600 ---- ---- ---- ---- 5.110 -.030 5.140 11650 ---- ---- ---- ---- 4.880 -.030 4.910 11700 ---- ---- ---- ---- 4.660 -.030 4.690 11750 ---- ---- ---- ---- 4.440 -.040 4.480 11800 ---- ---- ---- ---- 4.240 -.030 4.270 11850 ---- ---- ---- ---- 4.040 -.030 4.070 11900 ---- ---- ---- ---- 3.850 -.030 3.880 11950 ---- ---- ---- ---- 3.670 -.030 3.700 12000 ---- ---- ---- ---- 3.490 -.030 3.520 12050 ---- ---- ---- ---- 3.330 -.020 3.350 12100 ---- ---- ---- ---- 3.160 -.030 3.190 12150 ---- ---- ---- ---- 3.010 -.030 3.040 12200 ---- ---- ---- ---- 2.860 -.020 2.880 12250 ---- ---- ---- ---- 2.720 -.020 2.740 12300 ---- ---- ---- ---- 2.580 -.020 2.600 12400 ---- ---- ---- ---- 2.320 -.020 2.340 12500 ---- ---- ---- ---- 2.090 -.020 2.110 12600 ---- ---- ---- ---- 1.870 -.020 1.890 12700 ---- ---- ---- ---- 1.670 -.020 1.690 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.690 -.050 13.740 10500 ---- ---- ---- ---- 12.920 -.050 12.970 10600 ---- ---- ---- ---- 12.160 -.040 12.200 10700 ---- ---- ---- ---- 11.410 -.050 11.460 10800 ---- ---- ---- ---- 10.680 -.050 10.730 10850 ---- ---- ---- ---- 10.320 -.050 10.370 10900 ---- ---- ---- ---- 9.970 -.040 10.010 10950 ---- ---- ---- ---- 9.620 -.050 9.670 11000 ---- ---- ---- ---- 9.280 -.040 9.320 11050 ---- ---- ---- ---- 8.940 -.040 8.980 11100 ---- ---- ---- ---- 8.600 -.050 8.650 11150 ---- ---- ---- ---- 8.280 -.040 8.320 11200 ---- ---- ---- ---- 7.960 -.040 8.000 11250 ---- ---- ---- ---- 7.640 -.040 7.680 11300 ---- ---- ---- ---- 7.340 -.040 7.380 11350 ---- ---- ---- ---- 7.040 -.040 7.080 11400 ---- ---- ---- ---- 6.750 -.040 6.790 11450 ---- ---- ---- ---- 6.480 -.040 6.520 11500 ---- ---- ---- ---- 6.210 -.040 6.250 11550 ---- ---- ---- ---- 5.960 -.030 5.990 11600 ---- ---- ---- ---- 5.710 -.030 5.740 11650 ---- ---- ---- ---- 5.470 -.040 5.510 11700 ---- ---- ---- ---- 5.240 -.040 5.280 11750 ---- ---- ---- ---- 5.020 -.030 5.050 11800 ---- ---- ---- ---- 4.810 -.030 4.840 11850 ---- ---- ---- ---- 4.600 -.030 4.630 11900 ---- ---- ---- ---- 4.410 -.030 4.440 11950 ---- ---- ---- ---- 4.220 -.030 4.250 12000 ---- ---- ---- ---- 4.030 -.030 4.060 12050 ---- ---- ---- ---- 3.860 -.020 3.880 12100 ---- ---- ---- ---- 3.690 -.020 3.710 12150 ---- ---- ---- ---- 3.520 -.030 3.550 12200 ---- ---- ---- ---- 3.360 -.030 3.390 12250 ---- ---- ---- ---- 3.210 -.030 3.240 12300 ---- ---- ---- ---- 3.060 -.030 3.090 12400 ---- ---- ---- ---- 2.790 -.020 2.810 12500 ---- ---- ---- ---- 2.530 -.020 2.550 12600 ---- ---- ---- ---- 2.300 -.020 2.320 12700 ---- ---- ---- ---- 2.080 -.020 2.100 12800 ---- ---- ---- ---- 1.880 -.020 1.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 3685 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB -.005 .005 40 10650 ---- ---- ---- ---- CAB -.005 .005 9 10700 ---- ---- ---- ---- .005 UNCH .005 209 10750 ---- ---- ---- ---- .010 UNCH .010 50 10800 ---- ---- ---- ---- .015 -.005 .020 10850 ---- ---- ---- ---- .030 UNCH .030 207 10900 ---- ---- ---- ---- .050 +.005 .045 10950 ---- .080B ---- .080B .080 +.010 .070 11000 ---- .140B ---- .140B .130 +.010 .120 2 11050 ---- .230B ---- .230B .210 +.020 .190 122 11100 ---- .370B .290A .370B .320 +.010 1 .310 16 11150 ---- .560B .440A .560B .470 +.010 1 .460 1 11200 ---- .810B .630A .810B .680 +.020 .660 1 11250 ---- 1.110B .870A 1.110B .950 +.040 .910 1 11300 ---- 1.470B 1.170A 1.470B 1.270 +.040 1.230 11350 ---- 1.860B 1.510A 1.860B 1.630 +.050 1.580 3 11400 ---- 2.290B 1.900A 2.290B 2.040 +.060 1.980 11450 ---- 2.730B 2.320A 2.730B 2.470 +.070 2.400 11500 ---- 3.200B 2.760A 3.200B 2.920 +.080 2.840 11550 ---- 3.670B 3.220A 3.670B 3.390 +.080 3.310 11600 ---- 4.160B 3.700A 4.160B 3.860 +.080 3.780 11650 ---- 4.650B 4.180A 4.650B 4.350 +.080 4.270 11700 ---- 5.140B 4.670A 5.140B 4.840 +.080 4.760 11750 ---- 5.640B 5.160A 5.640B 5.330 +.080 5.250 11800 ---- 6.130B 5.660A 6.130B 5.830 +.090 5.740 11850 ---- 6.630B 6.150A 6.630B 6.330 +.090 6.240 11900 ---- 7.130B 6.650A 7.130B 6.820 +.090 6.730 12000 ---- 8.120B 7.640A 8.120B 7.820 +.090 7.730 12100 ---- 9.120B 8.640A 9.120B 8.820 +.090 8.730 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.005 .010 13 10050 ---- ---- ---- ---- .015 UNCH .015 37 10100 ---- ---- ---- ---- .015 UNCH .015 34 10150 ---- ---- ---- ---- .015 UNCH .015 137 10200 ---- ---- ---- ---- .015 UNCH .015 217 10250 ---- ---- ---- ---- .020 UNCH .020 53 10300 ---- ---- ---- ---- .020 UNCH .020 217 10350 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .025 UNCH .025 152 10450 ---- ---- ---- ---- .030 UNCH .030 9 10500 ---- ---- ---- ---- .035 UNCH .035 6 10550 ---- ---- ---- ---- .045 +.005 .040 11 10600 ---- ---- ---- ---- .060 +.010 .050 10 3 10650 ---- ---- ---- ---- .080 +.010 .070 1 10700 ---- ---- ---- ---- .100 +.010 .090 15 10750 ---- ---- ---- ---- .130 +.010 .120 10800 ---- ---- ---- ---- .160 UNCH .160 4 10850 ---- .230B ---- .230B .210 UNCH .210 10900 .300 .310B .300 .300 .280 UNCH 5 .280 4 10950 ---- .400B ---- .400B .380 +.020 .360 1 11000 ---- .530B ---- .530B .490 +.030 .460 60 11050 ---- .680B .580A .580A .620 +.030 .590 3 11100 ---- .860B .730A .730A .780 +.030 .750 2 11150 ---- 1.070B .920A .920A .980 +.040 .940 11200 ---- 1.320B 1.140A 1.140A 1.210 +.050 1.160 1 1 11250 ---- 1.610B 1.390A 1.610B 1.470 +.050 1.420 11300 ---- 1.930B 1.680A 1.920B 1.770 +.060 1.710 11350 ---- 2.280B 1.990A 2.280B 2.100 +.070 2.030 11400 ---- 2.650B 2.340A 2.650B 2.450 +.070 2.380 11450 ---- 3.050B 2.710A 3.050B 2.830 +.070 2.760 11500 ---- 3.460B 3.100A 3.460B 3.220 +.060 3.160 11550 ---- 3.890B 3.510A 3.890B 3.640 +.070 3.570 11600 ---- 4.330B 3.930A 4.330B 4.070 +.070 4.000 11650 ---- 4.780B 4.360A 4.770B 4.510 +.070 4.440 11700 ---- 5.240B 4.810A 5.230B 4.970 +.080 4.890 11750 ---- 5.710B 5.270A 5.710B 5.430 +.080 5.350 11800 ---- 6.180B 5.740A 6.180B 5.900 +.080 5.820 11850 ---- 6.660B 6.210A 6.660B 6.370 +.080 6.290 11900 ---- 7.140B 6.690A 7.140B 6.850 +.080 6.770 12000 ---- 8.120B 7.650A 8.120B 7.820 +.090 7.730 12100 ---- 9.100B 8.630A 9.100B 8.800 +.090 8.710 12200 ---- 10.090B 9.610A 10.090B 9.780 +.090 9.690 12300 ---- 11.070B 10.600A 11.070B 10.770 +.090 10.680 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 1 9950 ---- ---- ---- ---- .010 UNCH .010 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .010 +.005 .005 31 10100 ---- ---- ---- ---- .010 UNCH .010 108 10150 ---- ---- ---- ---- .015 +.005 .010 120 10200 ---- ---- ---- ---- .015 UNCH .015 130 10250 ---- ---- ---- ---- .020 +.005 .015 74 10300 ---- ---- ---- ---- .025 +.005 .020 69 10350 ---- ---- ---- ---- .030 +.005 .025 10400 ---- ---- ---- ---- .040 +.005 .035 53 10450 ---- ---- ---- ---- .050 +.005 .045 58 10500 ---- ---- ---- ---- .060 +.010 .050 2 10550 ---- ---- ---- ---- .070 UNCH .070 10600 ---- ---- ---- ---- .090 +.010 .080 1 10650 ---- ---- ---- ---- .110 UNCH .110 10700 ---- ---- ---- ---- .140 +.010 .130 10750 ---- ---- ---- ---- .170 +.010 .160 10800 ---- .210B ---- .210B .220 +.020 .200 10850 ---- .270B ---- .270B .270 +.020 .250 10900 ---- .350B ---- .350B .330 +.010 .320 10950 ---- .430B ---- .430B .410 +.020 .390 11000 ---- .540B ---- .540B .510 +.030 .480 11050 ---- .660B ---- .660B .620 +.030 .590 11100 ---- .800B ---- .800B .760 +.040 .720 11150 ---- .970B ---- .970B .920 +.050 .870 11200 ---- 1.160B 1.040A 1.040A 1.100 +.050 1.050 11250 ---- 1.380B 1.240A 1.240A 1.310 +.060 1.250 11300 ---- 1.630B 1.460A 1.460A 1.530 +.060 1.470 11350 ---- 1.910B ---- 1.910B 1.770 +.050 1.720 11400 ---- 2.210B ---- 2.210B 2.040 +.040 2.000 11450 ---- 2.540B 2.300A 2.300A 2.360 +.050 2.310 11500 ---- 2.890B 2.630A 2.890B 2.690 +.050 2.640 11550 ---- 3.260B 2.970A 3.260B 3.050 +.050 3.000 11600 ---- 3.650B 3.340A 3.650B 3.430 +.060 3.370 11650 ---- 4.050B 3.720A 4.050B 3.820 +.060 3.760 11700 ---- 4.470B 4.120A 4.470B 4.220 +.060 4.160 11750 ---- 4.900B 4.530A 4.900B 4.630 +.060 4.570 11800 ---- 5.330B 4.960A 5.330B 5.060 +.060 5.000 11850 ---- 5.780B 5.390A 5.780B 5.500 +.060 5.440 11900 ---- 6.230B 5.830A 6.230B 5.940 +.060 5.880 11950 ---- 6.690B 6.280A 6.690B 6.390 +.060 6.330 12000 ---- 7.160B 6.740A 7.160B 6.850 +.060 6.790 12100 ---- 8.100B 7.670A 8.100B 7.790 +.060 7.730 12200 ---- 9.060B 8.620A 9.060B 8.740 +.060 8.680 12300 ---- 10.030B 9.580A 10.030B 9.700 +.060 9.640 12400 ---- 11.000B 10.550A 11.000B 10.670 +.060 10.610 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .005 UNCH .005 15 9950 ---- ---- ---- ---- .005 UNCH .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 1 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 UNCH .025 10150 ---- ---- ---- ---- .030 UNCH .030 10200 ---- ---- ---- ---- .035 -.005 .040 10250 ---- ---- ---- ---- .045 UNCH .045 10300 ---- ---- ---- ---- .060 +.010 .050 10350 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .080 UNCH .080 10450 ---- ---- ---- ---- .100 +.010 .090 10500 ---- ---- ---- ---- .120 +.010 .110 10550 ---- ---- ---- ---- .140 +.010 .130 10600 ---- ---- ---- ---- .170 +.010 .160 10650 ---- ---- ---- ---- .210 +.010 .200 10700 ---- ---- ---- ---- .250 +.010 .240 1 10750 ---- .300B ---- .300B .300 +.010 .290 10800 ---- .360B ---- .360B .360 +.020 .340 95 10850 ---- .440B ---- .440B .430 +.020 .410 10900 ---- .520B ---- .520B .510 +.020 .490 10950 ---- .630B ---- .630B .610 +.030 .580 11000 ---- .740B ---- .740B .720 +.030 .690 11050 ---- .880B ---- .880B .850 +.040 .810 11100 ---- 1.040B ---- 1.040B .990 +.040 .950 11150 ---- 1.220B ---- 1.220B 1.160 +.050 1.110 11200 ---- 1.420B ---- 1.420B 1.340 +.040 1.300 11250 ---- 1.640B ---- 1.640B 1.560 +.060 1.500 11300 ---- 1.890B 1.730A 1.730A 1.790 +.050 1.740 11350 ---- 2.170B 1.980A 1.980A 2.050 +.060 1.990 11400 ---- 2.460B 2.260A 2.260A 2.330 +.060 2.270 11450 ---- 2.700B 2.560A 2.700B 2.620 +.050 2.570 11500 ---- ---- ---- ---- 2.940 +.040 2.900 11550 ---- ---- ---- ---- 3.290 +.050 3.240 11600 ---- ---- ---- ---- 3.640 +.050 3.590 11650 ---- ---- ---- ---- 4.020 +.050 3.970 11700 ---- ---- ---- ---- 4.410 +.060 4.350 11750 ---- ---- ---- ---- 4.810 +.060 4.750 11800 ---- ---- ---- ---- 5.230 +.070 5.160 11850 ---- ---- ---- ---- 5.650 +.070 5.580 11900 ---- ---- ---- ---- 6.080 +.070 6.010 11950 ---- ---- ---- ---- 6.520 +.070 6.450 12000 ---- ---- ---- ---- 6.960 +.070 6.890 12100 ---- ---- ---- ---- 7.870 +.070 7.800 12200 ---- ---- ---- ---- 8.800 +.070 8.730 12300 ---- ---- ---- ---- 9.740 +.070 9.670 12400 ---- ---- ---- ---- 10.690 +.070 10.620 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 -.005 .015 9950 ---- ---- ---- ---- .015 UNCH .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 UNCH .040 10050 ---- ---- ---- ---- .050 +.005 .045 10100 ---- ---- ---- ---- .060 +.010 .050 4 10150 ---- ---- ---- ---- .070 +.010 .060 4 10200 ---- ---- ---- ---- .080 +.010 .070 1 10250 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .110 +.010 .100 30 60 10350 ---- ---- ---- ---- .130 +.010 .120 10400 ---- ---- ---- ---- .150 +.010 .140 1 10450 ---- .170B ---- .170B .180 +.020 .160 10500 ---- .200B ---- .200B .210 +.020 .190 10 10550 ---- .250B ---- .250B .250 +.020 .230 8 10600 ---- .300B ---- .300B .290 +.020 .270 10650 ---- .350B ---- .350B .340 +.020 .320 10700 ---- .410B ---- .410B .400 +.030 .370 10750 ---- .480B ---- .480B .460 +.020 .440 10800 ---- .560B ---- .560B .540 +.030 .510 1 10850 ---- .650B ---- .650B .620 +.030 .590 10900 ---- .720B ---- .720B .710 +.030 .680 10950 ---- .840B ---- .840B .820 +.030 .790 11000 ---- .970B ---- .970B .940 +.030 .910 2 11050 ---- 1.120B ---- 1.120B 1.080 +.040 1.040 11100 ---- 1.290B ---- 1.290B 1.230 +.030 1.200 11150 ---- 1.470B ---- 1.470B 1.410 +.040 1.370 11200 ---- 1.680B ---- 1.680B 1.600 +.040 1.560 11250 ---- 1.910B ---- 1.910B 1.820 +.050 1.770 11300 ---- 2.160B ---- 2.160B 2.060 +.060 2.000 11350 ---- 2.430B 2.250A 2.250A 2.320 +.060 2.260 11400 ---- 2.770B ---- 2.770B 2.600 +.070 2.530 11450 ---- 3.080B ---- 3.080B 2.890 +.060 2.830 11500 ---- 3.180B ---- 3.180B 3.210 +.070 3.140 11550 ---- ---- ---- ---- 3.540 +.070 3.470 11600 ---- ---- ---- ---- 3.880 +.060 3.820 11650 ---- ---- ---- ---- 4.240 +.060 4.180 11700 ---- ---- ---- ---- 4.620 +.060 4.560 11750 ---- ---- ---- ---- 5.010 +.070 4.940 11800 ---- ---- ---- ---- 5.400 +.060 5.340 11850 ---- ---- ---- ---- 5.810 +.060 5.750 11900 ---- ---- ---- ---- 6.230 +.070 6.160 11950 ---- ---- ---- ---- 6.660 +.070 6.590 12000 ---- ---- ---- ---- 7.090 +.070 7.020 12100 ---- ---- ---- ---- 7.970 +.070 7.900 12200 ---- ---- ---- ---- 8.870 +.070 8.800 12300 ---- ---- ---- ---- 9.790 +.070 9.720 12400 ---- ---- ---- ---- 10.730 +.080 10.650 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 10 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .030 UNCH .030 9950 ---- ---- ---- ---- .035 UNCH .035 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .110 +.010 .100 10250 ---- ---- ---- ---- .120 +.010 .110 10300 ---- ---- ---- ---- .140 +.010 .130 10350 ---- ---- ---- ---- .160 +.010 .150 10400 .170 .170 .170 .170 .180 +.010 40 .170 20 40 10450 ---- ---- ---- ---- .210 +.020 .190 10500 ---- ---- ---- ---- .240 +.020 .220 10550 ---- ---- ---- ---- .280 +.030 .250 10600 ---- .300B ---- .300B .320 +.030 .290 10650 ---- .370B ---- .370B .360 +.030 .330 10700 ---- .420B ---- .420B .420 +.040 .380 10750 ---- .490B ---- .490B .480 +.040 .440 10800 ---- .560B ---- .560B .540 +.040 .500 10850 ---- .640B ---- .640B .620 +.050 .570 10900 ---- .740B ---- .740B .710 +.050 .660 10950 ---- .820B ---- .820B .800 +.050 .750 11000 ---- .930B ---- .930B .910 +.060 .850 11050 ---- 1.060B ---- 1.060B 1.030 +.060 .970 11100 ---- 1.210B ---- 1.210B 1.170 +.070 1.100 11150 ---- 1.370B ---- 1.370B 1.320 +.070 1.250 11200 ---- 1.540B ---- 1.540B 1.480 +.070 1.410 11250 ---- 1.740B ---- 1.740B 1.660 +.070 1.590 11300 ---- 1.950B ---- 1.950B 1.860 +.070 1.790 11350 ---- 2.190B ---- 2.190B 2.070 +.060 2.010 11400 ---- 2.440B ---- 2.440B 2.300 +.060 2.240 11450 ---- 2.750B ---- 2.750B 2.550 +.080 2.470 11500 ---- 3.040B ---- 3.040B 2.820 +.090 2.730 11550 ---- 3.340B ---- 3.340B 3.110 +.090 3.020 11600 ---- 3.540B ---- 3.540B 3.420 +.100 3.320 11650 ---- ---- ---- ---- 3.750 +.100 3.650 11700 ---- ---- ---- ---- 4.090 +.100 3.990 11750 ---- ---- ---- ---- 4.450 +.110 4.340 11800 ---- ---- ---- ---- 4.820 +.110 4.710 11850 ---- ---- ---- ---- 5.200 +.110 5.090 11900 ---- ---- ---- ---- 5.580 +.100 5.480 11950 ---- ---- ---- ---- 5.980 +.100 5.880 12000 ---- ---- ---- ---- 6.390 +.110 6.280 12050 ---- ---- ---- ---- 6.800 +.100 6.700 12100 ---- ---- ---- ---- 7.220 +.100 7.120 3 12200 ---- ---- ---- ---- 8.080 +.090 7.990 12300 ---- ---- ---- ---- 8.960 +.080 8.880 12400 ---- ---- ---- ---- 9.860 +.080 9.780 12500 ---- ---- ---- ---- 10.770 +.070 10.700 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 34 9800 ---- ---- ---- ---- .035 UNCH .035 9850 ---- ---- ---- ---- .040 UNCH .040 9900 ---- ---- ---- ---- .045 UNCH .045 9950 ---- ---- ---- ---- .050 UNCH .050 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 10050 ---- ---- ---- ---- .080 -.010 .090 10100 ---- ---- ---- ---- .100 -.010 .110 10150 ---- ---- ---- ---- .110 -.010 .120 10200 ---- ---- ---- ---- .130 -.010 .140 10250 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .170 -.010 .180 10350 ---- ---- ---- ---- .190 -.010 .200 10400 ---- ---- ---- ---- .220 -.010 .230 10450 ---- ---- ---- ---- .260 UNCH .260 10500 ---- ---- ---- ---- .300 +.010 .290 10550 ---- .340B ---- .340B .340 +.010 .330 10600 ---- .390B ---- .390B .390 +.010 .380 10650 ---- .450B ---- .450B .450 +.020 .430 10700 ---- .510B ---- .510B .510 +.020 .490 10750 ---- .580B ---- .580B .580 +.030 .550 10800 ---- .660B ---- .660B .650 +.030 .620 10850 ---- .750B ---- .750B .740 +.030 .710 10900 ---- .850B ---- .850B .830 +.030 .800 10950 ---- .960B ---- .960B .930 +.030 .900 11000 ---- 1.090B ---- 1.090B 1.050 +.040 1.010 11050 ---- 1.220B ---- 1.220B 1.180 +.040 1.140 11100 ---- 1.370B ---- 1.370B 1.320 +.040 1.280 1 11150 ---- 1.540B ---- 1.540B 1.480 +.050 1.430 11200 ---- 1.720B ---- 1.720B 1.650 +.050 1.600 11250 ---- 1.920B ---- 1.920B 1.840 +.060 1.780 11300 ---- 2.140B ---- 2.140B 2.050 +.070 1.980 11350 ---- 2.370B ---- 2.370B 2.260 +.070 2.190 11400 ---- 2.620B ---- 2.620B 2.490 +.070 2.420 11450 ---- 2.940B ---- 2.940B 2.740 +.070 2.670 11500 ---- 3.230B ---- 3.230B 3.000 +.070 2.930 11550 ---- 3.530B ---- 3.530B 3.290 +.070 3.220 11600 ---- 3.800B ---- 3.800B 3.600 +.070 3.530 11650 ---- 3.880B ---- 3.880B 3.920 +.070 3.850 11700 ---- ---- ---- ---- 4.260 +.070 4.190 11750 ---- ---- ---- ---- 4.620 +.080 4.540 11800 ---- ---- ---- ---- 4.980 +.080 4.900 11850 ---- ---- ---- ---- 5.350 +.080 5.270 11900 ---- ---- ---- ---- 5.730 +.080 5.650 11950 ---- ---- ---- ---- 6.120 +.090 6.030 12000 ---- ---- ---- ---- 6.510 +.080 6.430 12050 ---- ---- ---- ---- 6.920 +.080 6.840 12100 ---- ---- ---- ---- 7.330 +.080 7.250 12200 ---- ---- ---- ---- 8.170 +.080 8.090 12300 ---- ---- ---- ---- 9.030 +.070 8.960 12400 ---- ---- ---- ---- 9.910 +.070 9.840 12500 ---- ---- ---- ---- 10.810 +.070 10.740 9600 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .030 -.010 .040 9800 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .050 -.020 .070 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 +.010 .100 4 10050 ---- ---- ---- ---- .130 +.020 .110 10100 ---- ---- ---- ---- .140 +.010 .130 10150 ---- ---- ---- ---- .160 +.010 .150 12 10200 ---- ---- ---- ---- .180 +.010 .170 10250 ---- .200B ---- .200B .200 +.010 .190 10300 ---- ---- ---- ---- .230 +.010 .220 10350 ---- ---- ---- ---- .260 UNCH .260 10400 ---- ---- ---- ---- .300 UNCH .300 1 10450 ---- ---- ---- ---- .340 UNCH .340 10500 ---- ---- ---- ---- .390 UNCH .390 1 13 10550 ---- .440B ---- .440B .440 +.010 .430 10600 ---- .500B ---- .500B .500 +.020 .480 10650 ---- .560B ---- .560B .560 +.030 .530 10700 ---- .630B ---- .630B .630 +.040 .590 10750 ---- .710B ---- .710B .700 +.040 .660 10800 ---- .800B ---- .800B .790 +.050 .740 10850 ---- .900B ---- .900B .880 +.040 .840 10900 ---- 1.010B ---- 1.010B .980 +.040 .940 10950 ---- 1.120B ---- 1.120B 1.090 +.030 1.060 11000 ---- 1.250B ---- 1.250B 1.210 +.030 1.180 11050 ---- 1.400B ---- 1.400B 1.350 +.040 1.310 11100 ---- 1.550B ---- 1.550B 1.500 +.050 1.450 11150 ---- 1.720B ---- 1.720B 1.660 +.050 1.610 11200 ---- 1.910B ---- 1.910B 1.840 +.060 1.780 11250 ---- 2.110B ---- 2.110B 2.030 +.070 1.960 11300 ---- 2.330B ---- 2.330B 2.240 +.070 2.170 11350 ---- 2.560B ---- 2.560B 2.460 +.060 2.400 11400 ---- 2.890B ---- 2.890B 2.690 +.060 2.630 11450 ---- 3.150B ---- 3.150B 2.940 +.080 2.860 11500 ---- 3.440B ---- 3.440B 3.200 +.060 3.140 11550 ---- 3.730B ---- 3.730B 3.480 +.050 3.430 11600 ---- 3.980B ---- 3.980B 3.780 +.050 3.730 11650 ---- 4.210B ---- 4.210B 4.100 +.060 4.040 11700 ---- ---- ---- ---- 4.430 +.060 4.370 11750 ---- ---- ---- ---- 4.770 +.060 4.710 11800 ---- ---- ---- ---- 5.130 +.070 5.060 11850 ---- ---- ---- ---- 5.490 +.060 5.430 11900 ---- ---- ---- ---- 5.870 +.070 5.800 11950 ---- ---- ---- ---- 6.250 +.070 6.180 12000 ---- ---- ---- ---- 6.640 +.070 6.570 12050 ---- ---- ---- ---- 7.040 +.070 6.970 12100 ---- ---- ---- ---- 7.450 +.080 7.370 12200 ---- ---- ---- ---- 8.280 +.080 8.200 12300 ---- ---- ---- ---- 9.130 +.080 9.050 12400 ---- ---- ---- ---- 10.000 +.080 9.920 12500 ---- ---- ---- ---- 10.880 +.080 10.800 9400 ---- ---- ---- ---- .030 +.005 .025 5 9500 ---- ---- ---- ---- .035 +.005 .030 25 9600 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .060 +.010 .050 5 9800 ---- ---- ---- ---- .070 +.010 .060 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .090 +.010 .080 9950 ---- ---- ---- ---- .100 +.010 .090 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .190 +.020 .170 10300 ---- .230B ---- .230B .240 +.020 .220 10400 ---- ---- ---- ---- .310 +.020 .290 10500 ---- ---- ---- ---- .400 +.030 .370 10550 ---- ---- ---- ---- .450 +.030 .420 10600 ---- ---- ---- ---- .500 +.020 .480 10650 ---- ---- ---- ---- .560 +.020 .540 10700 ---- .610B ---- .610B .630 +.030 .600 10750 ---- .680B ---- .680B .700 +.030 .670 10800 ---- .760B ---- .760B .780 +.030 .750 10850 ---- .850B ---- .850B .860 +.030 .830 10900 ---- .950B ---- .950B .950 +.030 .920 10950 ---- 1.050B ---- 1.050B 1.050 +.040 1.010 11000 ---- 1.170B ---- 1.170B 1.160 +.040 1.120 11050 ---- 1.300B ---- 1.300B 1.280 +.040 1.240 11100 ---- 1.440B ---- 1.440B 1.410 +.040 1.370 11150 ---- 1.590B ---- 1.590B 1.550 +.040 1.510 11200 ---- 1.750B ---- 1.750B 1.710 +.050 1.660 11250 ---- 1.930B ---- 1.930B 1.880 +.050 1.830 11300 ---- 2.120B ---- 2.120B 2.060 +.050 2.010 11350 ---- 2.320B ---- 2.320B 2.260 +.060 2.200 11400 ---- 2.540B ---- 2.540B 2.470 +.060 2.410 11450 ---- 2.840B ---- 2.840B 2.700 +.060 2.640 11500 ---- 3.090B ---- 3.090B 2.940 +.060 2.880 11550 ---- 3.350B ---- 3.350B 3.190 +.050 3.140 11600 ---- 3.630B ---- 3.630B 3.470 +.060 3.410 11650 ---- 3.930B ---- 3.930B 3.760 +.060 3.700 11700 ---- 4.200B ---- 4.200B 4.060 +.060 4.000 11750 ---- 4.480B ---- 4.480B 4.380 +.070 4.310 11800 ---- ---- ---- ---- 4.700 +.060 4.640 11850 ---- ---- ---- ---- 5.050 +.080 4.970 11900 ---- ---- ---- ---- 5.400 +.080 5.320 11950 ---- ---- ---- ---- 5.760 +.080 5.680 12000 ---- ---- ---- ---- 6.130 +.080 6.050 12050 ---- ---- ---- ---- 6.510 +.080 6.430 12100 ---- ---- ---- ---- 6.900 +.080 6.820 12200 ---- ---- ---- ---- 7.690 +.080 7.610 12300 ---- ---- ---- ---- 8.510 +.080 8.430 12400 ---- ---- ---- ---- 9.350 +.080 9.270 12500 ---- ---- ---- ---- 10.210 +.080 10.130 12600 ---- ---- ---- ---- 11.080 +.080 11.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .210 +.020 .190 10200 ---- ---- ---- ---- .260 +.020 .240 10300 ---- ---- ---- ---- .320 +.010 .310 10400 ---- ---- ---- ---- .400 +.020 .380 10500 ---- ---- ---- ---- .500 +.030 .470 10550 ---- ---- ---- ---- .550 +.020 .530 10600 ---- .590B ---- .590B .610 +.030 .580 10650 ---- .660B ---- ---- .670 +.020 .650 10700 ---- .730B ---- .730B .740 +.030 .710 10750 ---- .810B ---- .810B .820 +.030 .790 10800 ---- .900B ---- .900B .900 +.030 .870 10850 ---- .990B ---- .990B .990 +.030 .960 10900 ---- 1.090B ---- 1.090B 1.090 +.040 1.050 10950 ---- 1.210B ---- 1.210B 1.190 +.030 1.160 11000 ---- 1.330B ---- 1.330B 1.310 +.040 1.270 11050 ---- 1.460B ---- 1.460B 1.430 +.040 1.390 11100 ---- 1.600B ---- 1.600B 1.570 +.050 1.520 11150 ---- 1.760B ---- 1.760B 1.720 +.050 1.670 11200 ---- 1.920B ---- 1.920B 1.880 +.050 1.830 11250 ---- 2.100B ---- 2.100B 2.050 +.050 2.000 11300 ---- 2.300B ---- 2.300B 2.240 +.060 2.180 11350 ---- 2.510B ---- 2.510B 2.440 +.060 2.380 11400 ---- 2.730B ---- 2.730B 2.650 +.060 2.590 11450 ---- 2.970B ---- 2.970B 2.880 +.060 2.820 11500 ---- 3.220B ---- 3.220B 3.120 +.060 3.060 11550 ---- 3.480B ---- 3.480B 3.380 +.070 3.310 11600 ---- 3.760B ---- 3.760B 3.650 +.070 3.580 11650 ---- 4.060B ---- 4.060B 3.940 +.080 3.860 11700 ---- 4.370B ---- 4.370B 4.230 +.070 4.160 11750 ---- 4.690B ---- 4.690B 4.550 +.080 4.470 11800 ---- 4.880B ---- 4.880B 4.870 +.080 4.790 11850 ---- ---- ---- ---- 5.200 +.070 5.130 11900 ---- ---- ---- ---- 5.550 +.080 5.470 11950 ---- ---- ---- ---- 5.900 +.070 5.830 12000 ---- ---- ---- ---- 6.270 +.080 6.190 12050 ---- ---- ---- ---- 6.640 +.070 6.570 12100 ---- ---- ---- ---- 7.020 +.080 6.940 12200 ---- ---- ---- ---- 7.800 +.070 7.730 12300 ---- ---- ---- ---- 8.610 +.080 8.530 12400 ---- ---- ---- ---- 9.430 +.070 9.360 12500 ---- ---- ---- ---- 10.280 +.080 10.200 12600 ---- ---- ---- ---- 11.140 +.080 11.060 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 +.010 .180 10050 ---- ---- ---- ---- .220 +.010 .210 10100 ---- ---- ---- ---- .240 +.010 .230 10150 ---- ---- ---- ---- .270 +.010 .260 10200 ---- ---- ---- ---- .300 +.010 .290 1 10250 ---- ---- ---- ---- .340 +.020 .320 10300 ---- ---- ---- ---- .370 +.010 .360 10350 ---- ---- ---- ---- .420 +.020 .400 10400 ---- ---- ---- ---- .460 +.020 .440 10450 ---- ---- ---- ---- .510 +.020 .490 10500 ---- ---- ---- ---- .560 +.020 .540 10550 ---- .600B ---- .600B .620 +.030 .590 10600 ---- .670B ---- .670B .680 +.020 .660 10650 ---- .740B ---- .730B .750 +.030 .720 10700 ---- .810B ---- .810B .820 +.030 .790 10750 ---- .900B ---- .900B .900 +.030 .870 10800 ---- .990B ---- .990B .990 +.030 .960 10850 ---- 1.090B ---- 1.080B 1.080 +.030 1.050 10900 ---- 1.190B ---- 1.190B 1.190 +.040 1.150 10950 ---- 1.310B ---- 1.310B 1.300 +.040 1.260 11000 ---- 1.440B ---- 1.440B 1.420 +.040 1.380 11050 ---- 1.570B ---- 1.570B 1.550 +.040 1.510 11100 ---- 1.720B ---- 1.720B 1.690 +.040 1.650 1 11150 ---- 1.880B ---- 1.880B 1.840 +.050 1.790 11200 ---- 2.050B ---- 2.050B 2.000 +.050 1.950 11250 ---- 2.230B ---- 2.230B 2.180 +.060 2.120 11300 ---- 2.420B ---- 2.420B 2.360 +.050 2.310 11350 ---- 2.630B ---- 2.630B 2.570 +.060 2.510 11400 ---- 2.850B ---- 2.850B 2.780 +.060 2.720 11450 ---- 3.090B ---- 3.090B 3.010 +.060 2.950 11500 ---- 3.340B ---- 3.340B 3.250 +.060 3.190 11550 ---- 3.610B ---- 3.610B 3.510 +.060 3.450 11600 ---- 3.890B ---- 3.890B 3.780 +.060 3.720 11650 ---- 4.180B ---- 4.180B 4.070 +.070 4.000 11700 ---- 4.480B ---- 4.480B 4.360 +.070 4.290 11750 ---- 4.800B ---- 4.800B 4.670 +.070 4.600 11800 ---- 5.070B ---- 5.070B 4.990 +.070 4.920 11850 ---- ---- ---- ---- 5.320 +.070 5.250 11900 ---- ---- ---- ---- 5.660 +.070 5.590 11950 ---- ---- ---- ---- 6.010 +.070 5.940 12000 ---- ---- ---- ---- 6.370 +.070 6.300 12050 ---- ---- ---- ---- 6.740 +.080 6.660 12100 ---- ---- ---- ---- 7.120 +.080 7.040 12200 ---- ---- ---- ---- 7.890 +.090 7.800 12300 ---- ---- ---- ---- 8.680 +.080 8.600 12400 ---- ---- ---- ---- 9.500 +.090 9.410 12500 ---- ---- ---- ---- 10.340 +.100 10.240 12600 ---- ---- ---- ---- 11.190 +.100 11.090 9500 ---- ---- ---- ---- .060 UNCH .060 2 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .120 UNCH .120 9900 ---- ---- ---- ---- .150 UNCH .150 9950 ---- ---- ---- ---- .170 +.010 .160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .470 +.020 .450 10500 ---- ---- ---- ---- .570 +.020 .550 10600 ---- ---- ---- ---- .690 +.030 .660 10700 ---- .810B ---- ---- .820 +.020 .800 10800 ---- .970B ---- .970B .980 +.030 .950 10900 ---- 1.160B ---- 1.160B 1.160 +.030 1.130 10950 ---- 1.270B ---- 1.270B 1.270 +.040 1.230 11000 ---- 1.390B ---- 1.390B 1.380 +.040 1.340 11050 ---- 1.520B ---- 1.520B 1.500 +.040 1.460 11100 ---- 1.650B ---- 1.650B 1.630 +.040 1.590 11150 ---- 1.800B ---- 1.800B 1.770 +.050 1.720 11200 ---- 1.950B ---- 1.950B 1.920 +.050 1.870 11250 ---- 2.120B ---- 2.120B 2.080 +.050 2.030 11300 ---- 2.300B ---- 2.300B 2.250 +.050 2.200 11350 ---- 2.490B ---- 2.490B 2.440 +.050 2.390 11400 ---- 2.700B ---- 2.700B 2.640 +.060 2.580 11450 ---- 2.920B ---- 2.920B 2.850 +.060 2.790 11500 ---- 3.150B ---- 3.140B 3.070 +.060 3.010 11550 ---- 3.390B ---- 3.390B 3.310 +.070 3.240 11600 ---- 3.650B ---- 3.640B 3.570 +.070 3.500 11650 ---- 3.920B ---- 3.920B 3.840 +.060 3.780 11700 ---- 4.210B ---- 4.210B 4.130 +.060 4.070 11750 ---- 4.500B ---- 4.490B 4.430 +.050 4.380 11800 ---- 4.810B ---- 4.810B 4.740 +.050 4.690 11850 ---- 5.130B ---- 5.130B 5.060 +.060 5.000 11900 ---- 5.370B ---- 5.370B 5.380 +.050 5.330 11950 ---- ---- ---- ---- 5.710 +.060 5.650 12000 ---- ---- ---- ---- 6.050 +.060 5.990 12050 ---- ---- ---- ---- 6.400 +.060 6.340 12100 ---- ---- ---- ---- 6.760 +.060 6.700 12150 ---- ---- ---- ---- 7.130 +.070 7.060 12200 ---- ---- ---- ---- 7.510 +.070 7.440 12300 ---- ---- ---- ---- 8.280 +.080 8.200 12400 ---- ---- ---- ---- 9.070 +.080 8.990 12500 ---- ---- ---- ---- 9.890 +.090 9.800 12600 ---- ---- ---- ---- 10.720 +.090 10.630 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.010 .280 10050 ---- ---- ---- ---- .320 +.020 .300 10100 ---- ---- ---- ---- .350 +.020 .330 10150 ---- ---- ---- ---- .380 +.010 .370 10200 ---- ---- ---- ---- .410 +.010 .400 10250 ---- ---- ---- ---- .450 +.010 .440 10300 ---- ---- ---- ---- .490 +.010 .480 10350 ---- ---- ---- ---- .540 +.020 .520 10400 ---- ---- ---- ---- .590 +.020 .570 10450 ---- ---- ---- ---- .640 +.020 .620 10500 ---- ---- ---- ---- .690 +.010 .680 10550 ---- ---- ---- ---- .750 +.010 .740 10600 ---- ---- ---- ---- .820 +.020 .800 10650 ---- ---- ---- ---- .890 +.020 .870 10700 ---- ---- ---- ---- .960 +.010 .950 10750 ---- ---- ---- ---- 1.040 +.010 1.030 10800 ---- 1.120B ---- 1.120B 1.130 +.020 1.110 10850 ---- 1.220B ---- 1.220B 1.220 +.010 1.210 10900 ---- 1.330B ---- 1.320B 1.330 +.020 1.310 10950 ---- 1.450B ---- 1.450B 1.440 +.020 1.420 11000 ---- 1.570B ---- 1.560B 1.560 +.020 1.540 11050 ---- 1.700B ---- 1.700B 1.690 +.030 1.660 11100 ---- 1.850B ---- 1.850B 1.830 +.030 1.800 11150 ---- 2.000B ---- 1.990B 1.970 +.020 1.950 11200 ---- 2.170B ---- 2.160B 2.130 +.030 2.100 11250 ---- 2.340B ---- 2.340B 2.300 +.030 2.270 11300 ---- 2.530B ---- 2.530B 2.480 +.030 2.450 11350 ---- 2.730B ---- 2.730B 2.670 +.030 2.640 11400 ---- 2.940B ---- 2.940B 2.880 +.040 2.840 11450 ---- 3.160B ---- 3.150B 3.090 +.040 3.050 11500 ---- 3.390B ---- 3.390B 3.320 +.040 3.280 11550 ---- 3.640B ---- 3.640B 3.560 +.050 3.510 11600 ---- 3.840B ---- 3.840B 3.810 +.050 3.760 11650 ---- ---- ---- ---- 4.090 +.060 4.030 11700 ---- 4.370B ---- 4.370B 4.370 +.060 4.310 11750 ---- ---- ---- ---- 4.670 +.060 4.610 11800 ---- 4.960B ---- 4.960B 4.980 +.070 4.910 11850 ---- 5.270B ---- 5.270B 5.290 +.060 5.230 11900 ---- ---- ---- ---- 5.620 +.070 5.550 11950 ---- ---- ---- ---- 5.950 +.070 5.880 12000 ---- ---- ---- ---- 6.280 +.060 6.220 12050 ---- ---- ---- ---- 6.630 +.070 6.560 12100 ---- ---- ---- ---- 6.980 +.070 6.910 12150 ---- ---- ---- ---- 7.330 +.060 7.270 12200 ---- ---- ---- ---- 7.690 +.060 7.630 12300 ---- ---- ---- ---- 8.430 +.060 8.370 12400 ---- ---- ---- ---- 9.200 +.060 9.140 12500 ---- ---- ---- ---- 9.980 +.060 9.920 12600 ---- ---- ---- ---- 10.790 +.060 10.730 9600 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .240 +.010 .230 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 UNCH .530 10100 ---- ---- ---- ---- .620 +.010 .610 10150 ---- ---- ---- ---- .660 +.010 .650 10200 ---- ---- ---- ---- .710 +.010 .700 10250 ---- ---- ---- ---- .760 +.010 .750 10300 ---- ---- ---- ---- .810 +.010 .800 10350 ---- ---- ---- ---- .870 +.010 .860 10400 ---- ---- ---- ---- .930 +.010 .920 10450 ---- ---- ---- ---- .990 +.010 .980 10500 ---- ---- ---- ---- 1.060 +.010 1.050 10550 ---- ---- ---- ---- 1.130 +.010 1.120 10600 ---- ---- ---- ---- 1.200 +.010 1.190 10650 ---- ---- ---- ---- 1.280 +.010 1.270 10700 ---- ---- ---- ---- 1.370 +.010 1.360 10750 ---- ---- ---- ---- 1.460 +.010 1.450 10800 ---- ---- ---- ---- 1.550 +.010 1.540 10850 ---- ---- ---- ---- 1.650 +.010 1.640 10900 ---- ---- ---- ---- 1.760 +.010 1.750 10950 ---- ---- ---- ---- 1.870 +.010 1.860 11000 ---- ---- ---- ---- 2.000 +.020 1.980 11050 ---- ---- ---- ---- 2.130 +.020 2.110 11100 ---- ---- ---- ---- 2.270 +.020 2.250 11150 ---- ---- ---- ---- 2.420 +.020 2.400 11200 ---- ---- ---- ---- 2.570 +.010 2.560 11250 ---- ---- ---- ---- 2.740 +.020 2.720 11300 ---- ---- ---- ---- 2.920 +.020 2.900 11350 ---- ---- ---- ---- 3.110 +.020 3.090 11400 ---- ---- ---- ---- 3.310 +.020 3.290 11450 ---- ---- ---- ---- 3.520 +.020 3.500 11500 ---- ---- ---- ---- 3.740 +.020 3.720 11550 ---- ---- ---- ---- 3.970 +.030 3.940 11600 ---- ---- ---- ---- 4.210 +.030 4.180 11650 ---- ---- ---- ---- 4.460 +.030 4.430 11700 ---- ---- ---- ---- 4.710 +.030 4.680 11750 ---- ---- ---- ---- 4.980 +.030 4.950 11800 ---- ---- ---- ---- 5.250 +.030 5.220 11850 ---- ---- ---- ---- 5.530 +.030 5.500 11900 ---- ---- ---- ---- 5.820 +.030 5.790 11950 ---- ---- ---- ---- 6.120 +.040 6.080 12000 ---- ---- ---- ---- 6.420 +.040 6.380 12050 ---- ---- ---- ---- 6.730 +.040 6.690 12100 ---- ---- ---- ---- 7.050 +.040 7.010 12150 ---- ---- ---- ---- 7.370 +.040 7.330 12200 ---- ---- ---- ---- 7.700 +.040 7.660 12300 ---- ---- ---- ---- 8.380 +.040 8.340 12400 ---- ---- ---- ---- 9.090 +.040 9.050 12500 ---- ---- ---- ---- 9.820 +.050 9.770 12600 ---- ---- ---- ---- 10.570 +.050 10.520 12700 ---- ---- ---- ---- 11.330 +.040 11.290 9700 ---- ---- ---- ---- .350 +.010 .340 9800 ---- ---- ---- ---- .400 UNCH .400 9900 ---- ---- ---- ---- .460 UNCH .460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .960 +.010 .950 10400 ---- ---- ---- ---- 1.080 UNCH 1.080 10500 ---- ---- ---- ---- 1.230 +.010 1.220 10600 ---- ---- ---- ---- 1.380 UNCH 1.380 10700 ---- ---- ---- ---- 1.560 +.010 1.550 10750 ---- ---- ---- ---- 1.650 +.010 1.640 10800 ---- ---- ---- ---- 1.750 +.010 1.740 10850 ---- ---- ---- ---- 1.860 +.010 1.850 10900 ---- ---- ---- ---- 1.970 +.020 1.950 10950 ---- ---- ---- ---- 2.080 +.010 2.070 11000 ---- ---- ---- ---- 2.200 +.010 2.190 11050 ---- ---- ---- ---- 2.330 +.020 2.310 11100 ---- ---- ---- ---- 2.460 +.020 2.440 11150 ---- ---- ---- ---- 2.600 +.020 2.580 11200 ---- ---- ---- ---- 2.750 +.020 2.730 11250 ---- ---- ---- ---- 2.910 +.020 2.890 11300 ---- ---- ---- ---- 3.070 +.010 3.060 11350 ---- ---- ---- ---- 3.250 +.020 3.230 11400 ---- ---- ---- ---- 3.440 +.020 3.420 11450 ---- ---- ---- ---- 3.640 +.020 3.620 11500 ---- ---- ---- ---- 3.850 +.020 3.830 11550 ---- ---- ---- ---- 4.060 +.020 4.040 11600 ---- ---- ---- ---- 4.290 +.020 4.270 11650 ---- ---- ---- ---- 4.530 +.030 4.500 11700 ---- ---- ---- ---- 4.770 +.020 4.750 11750 ---- ---- ---- ---- 5.030 +.030 5.000 11800 ---- ---- ---- ---- 5.290 +.030 5.260 11850 ---- ---- ---- ---- 5.550 +.020 5.530 11900 ---- ---- ---- ---- 5.830 +.030 5.800 11950 ---- ---- ---- ---- 6.110 +.020 6.090 12000 ---- ---- ---- ---- 6.400 +.030 6.370 12050 ---- ---- ---- ---- 6.700 +.030 6.670 12100 ---- ---- ---- ---- 7.010 +.040 6.970 12150 ---- ---- ---- ---- 7.320 +.040 7.280 12200 ---- ---- ---- ---- 7.630 +.030 7.600 12250 ---- ---- ---- ---- 7.950 +.030 7.920 12300 ---- ---- ---- ---- 8.280 +.030 8.250 12400 ---- ---- ---- ---- 8.960 +.040 8.920 12500 ---- ---- ---- ---- 9.650 +.030 9.620 12600 ---- ---- ---- ---- 10.370 +.040 10.330 12700 ---- ---- ---- ---- 11.110 +.050 11.060 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.260 +.010 1.250 10500 ---- ---- ---- ---- 1.400 UNCH 1.400 10600 ---- ---- ---- ---- 1.570 +.010 1.560 10700 ---- ---- ---- ---- 1.740 UNCH 1.740 10800 ---- ---- ---- ---- 1.940 +.010 1.930 10850 ---- ---- ---- ---- 2.040 +.010 2.030 10900 ---- ---- ---- ---- 2.150 +.010 2.140 10950 ---- ---- ---- ---- 2.260 +.010 2.250 11000 ---- ---- ---- ---- 2.380 +.010 2.370 11050 ---- ---- ---- ---- 2.510 +.020 2.490 11100 ---- ---- ---- ---- 2.630 +.010 2.620 11150 ---- ---- ---- ---- 2.770 +.020 2.750 11200 ---- ---- ---- ---- 2.910 +.010 2.900 11250 ---- ---- ---- ---- 3.060 +.020 3.040 11300 ---- ---- ---- ---- 3.220 +.020 3.200 11350 ---- ---- ---- ---- 3.380 +.010 3.370 11400 ---- ---- ---- ---- 3.560 +.020 3.540 11450 ---- ---- ---- ---- 3.740 +.010 3.730 11500 ---- ---- ---- ---- 3.940 +.020 3.920 11550 ---- ---- ---- ---- 4.150 +.020 4.130 11600 ---- ---- ---- ---- 4.360 +.020 4.340 11650 ---- ---- ---- ---- 4.580 +.020 4.560 11700 ---- ---- ---- ---- 4.820 +.020 4.800 11750 ---- ---- ---- ---- 5.060 +.020 5.040 11800 ---- ---- ---- ---- 5.310 +.030 5.280 11850 ---- ---- ---- ---- 5.560 +.020 5.540 11900 ---- ---- ---- ---- 5.830 +.030 5.800 11950 ---- ---- ---- ---- 6.100 +.020 6.080 12000 ---- ---- ---- ---- 6.380 +.030 6.350 12050 ---- ---- ---- ---- 6.660 +.020 6.640 12100 ---- ---- ---- ---- 6.960 +.030 6.930 12150 ---- ---- ---- ---- 7.250 +.020 7.230 12200 ---- ---- ---- ---- 7.560 +.030 7.530 12250 ---- ---- ---- ---- 7.870 +.030 7.840 12300 ---- ---- ---- ---- 8.180 +.030 8.150 12400 ---- ---- ---- ---- 8.830 +.030 8.800 12500 ---- ---- ---- ---- 9.500 +.030 9.470 12600 ---- ---- ---- ---- 10.190 +.040 10.150 12700 ---- ---- ---- ---- 10.890 +.030 10.860 12800 ---- ---- ---- ---- 11.620 +.040 11.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 63 2977 ECE APR 23 19 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 18.50A 20.00 UNCH ---- 1092 17.25 19.75B 17.25 19.75B 20.00 UNCH 1 ---- 1095 ---- ---- ---- 12.00A 20.00 UNCH ---- 1097 ---- ---- ---- 6.00A 20.00 UNCH ---- 1100 8.75 14.50B .50A 14.50B .00 UNCH 4 ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECE APR 23 19 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- 14.00B .00 UNCH ---- 1100 ---- ---- ---- 5.50A 20.00 UNCH ---- 1102 ---- ---- ---- 10.75A 20.00 UNCH ---- 1105 ---- ---- ---- 15.00A 20.00 UNCH ---- 1107 ---- ---- ---- 18.00A 20.00 UNCH ---- 1110 ---- ---- ---- 19.25A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***