FINAL PRE-CLEARING PRICES AS OF 04/20/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .003845 UNCH .003845 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .097850 .002000 .095850 MAY23 ---- ---- ---- ---- .097850 .002000 .095850 JUN23 ---- ---- ---- ---- .097850 .002000 .095850 SEP23 ---- ---- ---- ---- .097850 .002000 .095850 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9118B .9033A .9033A .9097 +.0044 .9053 21 SEP23 ---- .9122B .9059A .9059A .9114 +.0044 .9070 DEC23 ---- ---- ---- ---- .9128 +.0044 .9084 MAR24 ---- ---- ---- ---- .9135 +.0043 .9092 JUN24 ---- ---- ---- ---- .9136 +.0043 .9093 SEP24 ---- ---- ---- ---- .9133 +.0042 .9091 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67055 .67775B .67035A .67485B .67485 +.00265 26 .67220 24 338 JUN23 .67310 .67875 .67125 .67585 .67580 +.00265 73441 .67315 55792 158237 JLY23 ---- .67950B .67215A .67215A .67660 +.00265 .67395 1 AUG23 ---- .67950B .67350A .67350A .67735 +.00260 .67475 SEP23 .67460 .68105B .67375A .68105B .67820 +.00265 10 .67555 3 498 DEC23 ---- .68270B .67595A .67595A .68010 +.00260 .67750 1 86 MAR24 ---- .68385B .67725A .67725A .68135 +.00255 .67880 70 JUN24 ---- .68410B .67820A .67820A .68160 +.00255 .67905 2 SEP24 ---- .68400B .67845A .67845A .68135 +.00250 .67885 DEC24 ---- ---- ---- ---- .68110 +.00245 .67865 MAR25 ---- ---- ---- ---- .68085 +.00240 .67845 JUN25 ---- ---- ---- ---- .68005 +.00250 .67755 SEP25 ---- ---- ---- ---- .67875 +.00245 .67630 DEC25 ---- ---- ---- ---- .67750 +.00250 .67500 MAR26 ---- ---- ---- ---- .67625 +.00255 .67370 JUN26 ---- ---- ---- ---- .67495 +.00255 .67240 SEP26 ---- ---- ---- ---- .67370 +.00260 .67110 DEC26 ---- ---- ---- ---- .67245 +.00265 .66980 MAR27 ---- ---- ---- ---- .67115 +.00265 .66850 JUN27 ---- ---- ---- ---- .66990 +.00265 .66725 SEP27 ---- ---- ---- ---- .66865 +.00270 .66595 DEC27 ---- ---- ---- ---- .66735 +.00270 .66465 MAR28 ---- ---- ---- ---- .66610 +.00275 .66335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73477 55820 159232 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.88 90.19B 89.69 89.85A 90.00 +.12 20 89.88 262 744 SEP23 ---- ---- ---- ---- 89.09 +.13 88.96 DEC23 ---- ---- ---- ---- 88.16 +.13 88.03 MAR24 ---- ---- ---- ---- 87.12 +.13 86.99 JUN24 ---- ---- ---- ---- 86.22 +.14 86.08 SEP24 ---- ---- ---- ---- 85.36 +.16 85.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 262 744 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0879 1.0950 1.0851A 1.0943A 1.0949 +.0088 15 1.0861 1 3068 SEP23 ---- ---- ---- ---- 1.0998 +.0089 1.0909 DEC23 ---- ---- ---- ---- 1.1041 +.0087 1.0954 MAR24 ---- ---- ---- ---- 1.1082 +.0088 1.0994 JUN24 ---- ---- ---- ---- 1.1113 +.0089 1.1024 SEP24 ---- ---- ---- ---- 1.1140 +.0089 1.1051 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 3068 NB CME BRITISH POUND FUTURES MAY23 ---- 1.2473B 1.2412A 1.2412A 1.2447 +.0001 1.2446 310 566 JUN23 1.2454 1.2483 1.2419 1.2459 1.2455 +.0001 67072 1.2454 87573 215530 JLY23 1.2463 1.2487B 1.2426A 1.2451A 1.2461 +.0002 4 1.2459 108 112 AUG23 ---- 1.2484B 1.2444A 1.2444A 1.2465 +.0001 1.2464 SEP23 1.2477 1.2496B 1.2435A 1.2460A 1.2468 UNCH 26 1.2468 438 2173 DEC23 ---- 1.2494B 1.2438A 1.2438A 1.2472 UNCH 1.2472 8779 MAR24 ---- 1.2492B 1.2437A 1.2437A 1.2469 -.0001 1.2470 135 JUN24 ---- 1.2476B 1.2429A 1.2429A 1.2455 -.0001 1.2456 78 SEP24 ---- 1.2460B 1.2415A 1.2415A 1.2439 UNCH 1.2439 20 DEC24 ---- ---- ---- ---- 1.2422 UNCH 1.2422 MAR25 ---- ---- ---- ---- 1.2405 -.0001 1.2406 JUN25 ---- ---- ---- ---- 1.2390 -.0001 1.2391 SEP25 ---- ---- ---- ---- 1.2376 -.0001 1.2377 DEC25 ---- ---- ---- ---- 1.2362 -.0002 1.2364 MAR26 ---- ---- ---- ---- 1.2348 -.0002 1.2350 JUN26 ---- ---- ---- ---- 1.2334 -.0003 1.2337 SEP26 ---- ---- ---- ---- 1.2321 -.0002 1.2323 DEC26 ---- ---- ---- ---- 1.2307 -.0003 1.2310 MAR27 ---- ---- ---- ---- 1.2293 -.0004 1.2297 JUN27 ---- ---- ---- ---- 1.2279 -.0004 1.2283 SEP27 ---- ---- ---- ---- 1.2265 -.0005 1.2270 DEC27 ---- ---- ---- ---- 1.2251 -.0005 1.2256 MAR28 ---- ---- ---- ---- 1.2238 -.0005 1.2243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67102 88429 227393 BR CME BRAZILIAN REAL FUTURES MAY23 .19630 .19835 .19630 .19775 .19790 +.00130 4591 .19660 11961 47347 JUN23 .19545 .19710 .19515 .19645B .19670 +.00125 713 .19545 290 6365 JLY23 ---- .19500B ---- .19500B .19585 +.00125 .19460 4 AUG23 ---- ---- ---- ---- .19465 +.00110 .19355 SEP23 ---- ---- ---- ---- .19360 +.00115 .19245 OCT23 ---- ---- ---- ---- .19260 +.00120 .19140 NOV23 ---- ---- ---- ---- .19155 +.00125 .19030 DEC23 ---- ---- ---- ---- .19065 +.00125 .18940 JAN24 ---- ---- ---- ---- .18980 +.00125 .18855 FEB24 ---- ---- ---- ---- .18885 +.00130 .18755 MAR24 ---- ---- ---- ---- .18800 +.00130 .18670 APR24 ---- ---- ---- ---- .18720 +.00130 .18590 MAY24 ---- ---- ---- ---- .18625 +.00130 .18495 JUN24 ---- ---- ---- ---- .18525 +.00130 .18395 JLY24 ---- ---- ---- ---- .18440 +.00130 .18310 AUG24 ---- ---- ---- ---- .18340 +.00135 .18205 SEP24 ---- ---- ---- ---- .18245 +.00130 .18115 OCT24 ---- ---- ---- ---- .18155 +.00135 .18020 NOV24 ---- ---- ---- ---- .18060 +.00130 .17930 DEC24 ---- ---- ---- ---- .17975 +.00135 .17840 JAN25 ---- ---- ---- ---- .17880 +.00135 .17745 FEB25 ---- ---- ---- ---- .17795 +.00140 .17655 MAR25 ---- ---- ---- ---- .17710 +.00135 .17575 APR25 ---- ---- ---- ---- .17625 +.00135 .17490 MAY25 ---- ---- ---- ---- .17540 +.00135 .17405 JUN25 ---- ---- ---- ---- .17455 +.00135 .17320 JLY25 ---- ---- ---- ---- .17370 +.00135 .17235 AUG25 ---- ---- ---- ---- .17285 +.00140 .17145 SEP25 ---- ---- ---- ---- .17210 +.00140 .17070 OCT25 ---- ---- ---- ---- .17125 +.00145 .16980 NOV25 ---- ---- ---- ---- .17040 +.00140 .16900 DEC25 ---- ---- ---- ---- .16965 +.00140 .16825 JAN26 ---- ---- ---- ---- .16880 +.00140 .16740 FEB26 ---- ---- ---- ---- .16805 +.00145 .16660 MAR26 ---- ---- ---- ---- .16730 +.00140 .16590 APR26 ---- ---- ---- ---- .16650 +.00140 .16510 MAY26 ---- ---- ---- ---- .16575 +.00145 .16430 JUN26 ---- ---- ---- ---- .16505 +.00145 .16360 JLY26 ---- ---- ---- ---- .16425 +.00145 .16280 AUG26 ---- ---- ---- ---- .16350 +.00145 .16205 SEP26 ---- ---- ---- ---- .16275 +.00145 .16130 OCT26 ---- ---- ---- ---- .16200 +.00145 .16055 NOV26 ---- ---- ---- ---- .16130 +.00145 .15985 DEC26 ---- ---- ---- ---- .16060 +.00150 .15910 JAN27 ---- ---- ---- ---- .15985 +.00145 .15840 FEB27 ---- ---- ---- ---- .15920 +.00150 .15770 MAR27 ---- ---- ---- ---- .15855 +.00150 .15705 APR27 ---- ---- ---- ---- .15780 +.00150 .15630 MAY27 ---- ---- ---- ---- .15710 +.00145 .15565 JUN27 ---- ---- ---- ---- .15650 +.00150 .15500 JLY27 ---- ---- ---- ---- .15575 +.00145 .15430 AUG27 ---- ---- ---- ---- .15510 +.00150 .15360 SEP27 ---- ---- ---- ---- .15440 +.00150 .15290 OCT27 ---- ---- ---- ---- .15375 +.00150 .15225 NOV27 ---- ---- ---- ---- .15315 +.00150 .15165 DEC27 ---- ---- ---- ---- .15245 +.00150 .15095 JAN28 ---- ---- ---- ---- .15180 +.00150 .15030 FEB28 ---- ---- ---- ---- .15115 +.00150 .14965 MAR28 ---- ---- ---- ---- .15065 +.00150 .14915 APR28 ---- ---- ---- ---- .14995 +.00155 .14840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5304 12251 53716 CD CANADIAN DOLLAR FUTURES MAY23 .74260 .74385B .74170A .74385B .74240 -.00070 1 .74310 21 384 JUN23 .74380 .74440 .74210 .74270 .74290 -.00070 52366 .74360 68838 139462 JLY23 ---- .74475B .74260A .74475B .74330 -.00070 .74400 24 22 AUG23 ---- .74465B .74400A .74465B .74370 -.00070 .74440 SEP23 .74425 .74555B .74345A .74425B .74415 -.00070 58 .74485 41 2559 DEC23 ---- .74630B .74465A .74465A .74510 -.00070 .74580 2 1237 MAR24 ---- .74695B .74540A .74540A .74585 -.00070 .74655 9 142 JUN24 ---- .74690B .74580A .74580A .74605 -.00070 .74675 25 SEP24 ---- .74695B .74590A .74590A .74605 -.00070 .74675 1 DEC24 ---- ---- ---- ---- .74605 -.00075 .74680 MAR25 ---- ---- ---- ---- .74605 -.00080 .74685 JUN25 ---- ---- ---- ---- .74635 -.00080 .74715 SEP25 ---- ---- ---- ---- .74685 -.00075 .74760 DEC25 ---- ---- ---- ---- .74735 -.00075 .74810 MAR26 ---- ---- ---- ---- .74790 -.00070 .74860 JUN26 ---- ---- ---- ---- .74840 -.00065 .74905 SEP26 ---- ---- ---- ---- .74890 -.00065 .74955 DEC26 ---- ---- ---- ---- .74940 -.00065 .75005 MAR27 ---- ---- ---- ---- .74990 -.00060 .75050 JUN27 ---- ---- ---- ---- .75045 -.00055 .75100 SEP27 ---- ---- ---- ---- .75095 -.00055 .75150 DEC27 ---- ---- ---- ---- .75145 -.00050 .75195 MAR28 ---- ---- ---- ---- .75195 -.00050 .75245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52425 68935 143832 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 794.22 -1.51 795.73 JUN23 ---- ---- ---- ---- 798.08 -1.09 799.17 JLY23 ---- ---- ---- ---- 800.83 -1.48 802.31 AUG23 ---- ---- ---- ---- 803.99 -1.42 805.41 SEP23 ---- ---- ---- ---- 806.78 -1.37 808.15 OCT23 ---- ---- ---- ---- 809.45 -1.25 810.70 NOV23 ---- ---- ---- ---- 812.28 -1.19 813.47 DEC23 ---- ---- ---- ---- 814.53 -1.46 815.99 JAN24 ---- ---- ---- ---- 816.73 -1.67 818.40 FEB24 ---- ---- ---- ---- 819.07 -1.88 820.95 MAR24 ---- ---- ---- ---- 820.61 -2.10 822.71 APR24 ---- ---- ---- ---- 822.03 -2.37 824.40 JUN24 ---- ---- ---- ---- 824.61 -2.11 826.72 SEP24 ---- ---- ---- ---- 827.47 -1.31 828.78 DEC24 ---- ---- ---- ---- 830.36 -.41 830.77 MAR25 ---- ---- ---- ---- 833.26 +.48 832.78 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12650B ---- 12650B 12591 +24 12567 JUN23 ---- 12597B ---- 12597B 12530 +17 12513 JLY23 ---- ---- ---- ---- 12487 +23 12464 AUG23 ---- ---- ---- ---- 12438 +22 12416 SEP23 ---- ---- ---- ---- 12395 +21 12374 OCT23 ---- ---- ---- ---- 12354 +19 12335 NOV23 ---- ---- ---- ---- 12311 +18 12293 DEC23 ---- ---- ---- ---- 12277 +22 12255 JAN24 ---- ---- ---- ---- 12244 +25 12219 FEB24 ---- ---- ---- ---- 12209 +28 12181 MAR24 ---- ---- ---- ---- 12186 +31 12155 APR24 ---- ---- ---- ---- 12165 +35 12130 JUN24 ---- ---- ---- ---- 12127 +31 12096 SEP24 ---- ---- ---- ---- 12085 +19 12066 DEC24 ---- ---- ---- ---- 12043 +6 12037 MAR25 ---- ---- ---- ---- 12001 -7 12008 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.48B 98.79A 99.48B 98.94 -.35 99.29 SEP23 ---- 98.10B 97.78A 98.10B 97.75 -.34 98.09 DEC23 ---- ---- ---- ---- 96.58 -.32 96.90 MAR24 ---- ---- ---- ---- 95.37 -.30 95.67 JUN24 ---- ---- ---- ---- 94.38 -.28 94.66 SEP24 ---- ---- ---- ---- 93.47 -.25 93.72 CKO CME CZECH KORUNA FUTURES JUN23 .046630 .046630 .046432A .046588A .046544 .000080 1 .046624 3 SEP23 ---- ---- ---- ---- .046366 .000076 .046442 DEC23 ---- ---- ---- ---- .046248 .000076 .046324 MAR24 ---- ---- ---- ---- .046126 .000078 .046204 JUN24 ---- ---- ---- ---- .046012 .000084 .046096 SEP24 ---- ---- ---- ---- .045920 .000090 .046010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8791 6.8904 6.8641A 6.8737A 6.8729 -.0065 737 6.8794 110 193 JUN23 6.8594 6.8697 6.8445 6.8543B 6.8536 -.0055 459 6.8591 135 2719 JLY23 6.8493 6.8540B 6.8295A 6.8540B 6.8384 -.0061 5 6.8445 1 32 AUG23 ---- 6.8337B 6.8218A 6.8337B 6.8242 -.0060 6.8302 SEP23 ---- 6.8225B 6.7987A 6.7987A 6.8069 -.0056 6.8125 126 OCT23 ---- ---- ---- ---- 6.7930 -.0053 6.7983 NOV23 ---- ---- ---- ---- 6.7808 -.0047 6.7855 DEC23 6.7820 6.7820 6.7712A 6.7712A 6.7665 -.0038 20 6.7703 2 97 JAN24 ---- ---- ---- ---- 6.7550 -.0031 6.7581 FEB24 ---- ---- ---- ---- 6.7430 -.0028 6.7458 MAR24 ---- ---- ---- ---- 6.7341 -.0024 6.7365 APR24 ---- ---- ---- ---- 6.7252 -.0020 6.7272 MAY24 ---- ---- ---- ---- 6.7163 -.0016 6.7179 JUN24 ---- ---- ---- ---- 6.7052 -.0011 6.7063 SEP24 ---- ---- ---- ---- 6.6762 +.0001 6.6761 DEC24 ---- ---- ---- ---- 6.6473 +.0014 6.6459 MAR25 ---- ---- ---- ---- 6.6183 +.0026 6.6157 JUN25 ---- ---- ---- ---- 6.5894 +.0039 6.5855 SEP25 ---- ---- ---- ---- 6.5604 +.0051 6.5553 DEC25 ---- ---- ---- ---- 6.5315 +.0064 6.5251 MAR26 ---- ---- ---- ---- 6.5025 +.0076 6.4949 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1221 248 3167 E7 CME E-MINI EURO FX FUTURES JUN23 1.09920 1.10250 1.09690 1.10060B 1.10010 +.00110 4665 1.09900 4774 10116 SEP23 1.10320 1.10720B 1.10170A 1.10490A 1.10490 +.00110 41 1.10380 48 129 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4706 4822 10245 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6349 1.6375B 1.6237A 1.6289B 1.6278 -.0048 188 1.6326 39 4032 SEP23 ---- 1.6379B 1.6264A 1.6379B 1.6291 -.0048 1.6339 1 DEC23 ---- ---- ---- ---- 1.6298 -.0049 1.6347 MAR24 ---- ---- ---- ---- 1.6322 -.0049 1.6371 JUN24 ---- ---- ---- ---- 1.6348 -.0051 1.6399 SEP24 ---- ---- ---- ---- 1.6377 -.0053 1.6430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 39 4033 EC CME EURO FX FUTURES MAY23 1.097100 1.100350B 1.094850A 1.097150A 1.097950 .001050 376 1.096900 125 1548 JUN23 1.099400 1.102550 1.096850 1.100600 1.100050 .001050 149456 1.099000 162488 755175 JLY23 1.100950 1.104050B 1.098550A 1.102350B 1.101600 .001050 57 1.100550 285 1057 AUG23 1.106800 1.106800 1.101200A 1.103000A 1.103250 .001100 1 1.102150 1 1 SEP23 1.103550 1.107200B 1.101700 1.105300B 1.104850 .001100 115 1.103750 462 6914 DEC23 1.108500 1.110850B 1.107100A 1.108900B 1.108450 .000950 38 1.107500 78 2003 MAR24 1.111900 1.114400B 1.111000A 1.112350B 1.112100 .000850 114 1.111250 9 1345 JUN24 1.114900 1.116400B 1.113500A 1.114500B 1.114300 .000700 9 1.113600 19 336 SEP24 1.116200 1.117950B 1.115700 1.115550A 1.115850 .000500 8 1.115350 5 35 DEC24 1.117800 1.117800 1.116000 1.116000 1.117450 .000400 5 1.117050 6 32 MAR25 ---- ---- ---- ---- 1.119000 .000200 1.118800 JUN25 ---- ---- ---- ---- 1.120450 .000100 1.120350 SEP25 ---- ---- ---- ---- 1.121850 .000100 1.121750 DEC25 ---- ---- ---- ---- 1.123250 .000100 1.123150 MAR26 ---- ---- ---- ---- 1.124650 .000050 1.124600 JUN26 ---- ---- ---- ---- 1.126050 .000050 1.126000 SEP26 ---- ---- ---- ---- 1.127450 .000050 1.127400 DEC26 ---- ---- ---- ---- 1.128850 UNCH 1.128850 MAR27 ---- ---- ---- ---- 1.130200 .000050 1.130250 JUN27 ---- ---- ---- ---- 1.131600 .000100 1.131700 SEP27 ---- ---- ---- ---- 1.133000 .000100 1.133100 DEC27 ---- ---- ---- ---- 1.134400 .000100 1.134500 MAR28 ---- ---- ---- ---- 1.135800 .000150 1.135950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150179 163478 768446 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4803 1.4829B 1.4774A 1.4811B 1.4808 +.0029 122 1.4779 247 4735 SEP23 ---- 1.4856B ---- 1.4856B 1.4847 +.0029 1.4818 DEC23 ---- ---- ---- ---- 1.4877 +.0027 1.4850 MAR24 ---- ---- ---- ---- 1.4911 +.0026 1.4885 JUN24 ---- ---- ---- ---- 1.4936 +.0023 1.4913 SEP24 ---- ---- ---- ---- 1.4957 +.0021 1.4936 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 247 4735 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042228A .042228A .042310 .000114 .042424 SEP23 ---- ---- ---- ---- .041966 .000110 .042076 DEC23 ---- ---- ---- ---- .041724 .000104 .041828 MAR24 ---- ---- ---- ---- .041476 .000102 .041578 JUN24 ---- ---- ---- ---- .041292 .000102 .041394 SEP24 ---- ---- ---- ---- .041152 .000100 .041252 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25976B 25800A 25800A 25998 +116 25882 3 SEP23 ---- ---- ---- ---- 25274 +104 25170 DEC23 ---- ---- ---- ---- 24706 +104 24602 MAR24 ---- ---- ---- ---- 24220 +112 24108 JUN24 ---- ---- ---- ---- 23832 +108 23724 SEP24 ---- ---- ---- ---- 23494 +100 23394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.589 11.644B 11.589 11.632B 11.626 +.0370 7 11.589 29 2668 SEP23 ---- ---- ---- ---- 11.631 +.0370 11.594 DEC23 ---- ---- ---- ---- 11.635 +.0380 11.597 MAR24 ---- ---- ---- ---- 11.650 +.0380 11.612 JUN24 ---- ---- ---- ---- 11.660 +.0385 11.622 SEP24 ---- ---- ---- ---- 11.669 +.0405 11.629 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 29 2668 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21590B ---- .21590B .21600 +.00102 .21498 95 SEP23 ---- ---- ---- ---- .21392 +.00104 .21288 DEC23 ---- ---- ---- ---- .21196 +.00104 .21092 MAR24 ---- ---- ---- ---- .21004 +.00100 .20904 JUN24 ---- ---- ---- ---- .20842 +.00104 .20738 SEP24 ---- ---- ---- ---- .20688 +.00110 .20578 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.332 11.354B 11.312A 11.314A 11.319 -.0160 13 11.335 13 5407 SEP23 ---- ---- ---- ---- 11.325 -.0155 11.340 DEC23 ---- ---- ---- ---- 11.324 -.0170 11.341 MAR24 ---- ---- ---- ---- 11.337 -.0170 11.354 JUN24 ---- ---- ---- ---- 11.348 -.0170 11.365 SEP24 ---- ---- ---- ---- 11.357 -.0165 11.374 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 5407 HFO CME HUNGARIAN FORINT FUTURES JUN23 28500 28576B 28376A 28376A 28598 +154 3 28444 11 4 SEP23 ---- ---- ---- ---- 27924 +142 27782 DEC23 ---- ---- ---- ---- 27386 +140 27246 MAR24 ---- ---- ---- ---- 26934 +144 26790 JUN24 ---- ---- ---- ---- 26556 +136 26420 SEP24 ---- ---- ---- ---- 26216 +124 26092 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 4 ILS ISRAELI SHEKEL FUTURES JUN23 .27380 .27380 .27380 .27428B .27421 -.00060 3 .27481 19 SEP23 ---- ---- ---- ---- .27548 -.00056 .27604 DEC23 ---- ---- ---- ---- .27676 -.00051 .27727 MAR24 ---- ---- ---- ---- .27797 -.00042 .27839 JUN24 ---- ---- ---- ---- .27874 -.00043 .27917 SEP24 ---- ---- ---- ---- .27925 -.00053 .27978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 19 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74930 75270 74740A 75140A 75090 +190 254 74900 461 897 SEP23 76040 76300 75780A 76190B 76130 +190 9 75940 11 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 472 940 JY CME JAPANESE YEN FUTURES MAY23 74535 74870B 74340A 74685A 74695 +190 56 74505 137 725 JUN23 74915 75270 74730 75145 75085 +190 110720 74895 135059 171089 JLY23 75490 75585B 75060A 75460A 75410 +190 3 75220 4842 AUG23 ---- 75850B 75460A 75460A 75760 +190 75570 SEP23 75890 76290B 75780A 76190B 76125 +190 67 75935 67 2274 DEC23 77190 77285B 76825A 77165A 77145 +180 4 76965 6 207 MAR24 ---- 78325B 77900A 77900A 78210 +175 78035 60 JUN24 ---- 79195B 78795A 78795A 79050 +165 78885 18 SEP24 ---- 80010B 79615A 80010B 79820 +140 79680 DEC24 ---- ---- ---- ---- 80605 +115 80490 10 MAR25 ---- ---- ---- ---- 81405 +85 81320 JUN25 ---- ---- ---- ---- 82115 +75 82040 SEP25 ---- ---- ---- ---- 82765 +65 82700 DEC25 ---- ---- ---- ---- 83420 +45 83375 MAR26 ---- ---- ---- ---- 84090 +35 84055 JUN26 ---- ---- ---- ---- 84770 +25 84745 SEP26 ---- ---- ---- ---- 85460 +10 85450 DEC26 ---- ---- ---- ---- 86160 -10 86170 MAR27 ---- ---- ---- ---- 86870 -25 86895 JUN27 ---- ---- ---- ---- 87595 -40 87635 SEP27 ---- ---- ---- ---- 88335 -55 88390 DEC27 ---- ---- ---- ---- 89080 -75 89155 MAR28 ---- ---- ---- ---- 89845 -90 89935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110850 135269 179225 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7568 7590B 7516A 7571B 7556 +33 1 7523 2 65 JUN23 7560 7605B 7531A 7571A 7572 +29 3 7543 1 1298 JLY23 ---- ---- ---- ---- 7586 +33 7553 AUG23 ---- ---- ---- ---- 7598 +34 7564 SEP23 ---- ---- ---- ---- 7616 +35 7581 OCT23 ---- ---- ---- ---- 7630 +37 7593 NOV23 ---- ---- ---- ---- 7642 +35 7607 DEC23 ---- ---- ---- ---- 7657 +33 7624 JAN24 ---- ---- ---- ---- 7669 +31 7638 FEB24 ---- ---- ---- ---- 7685 +33 7652 MAR24 ---- ---- ---- ---- 7698 +35 7663 APR24 ---- ---- ---- ---- 7711 +36 7675 MAY24 ---- ---- ---- ---- 7724 +38 7686 JUN24 ---- ---- ---- ---- 7741 +41 7700 SEP24 ---- ---- ---- ---- 7782 +47 7735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 1363 M6A Micro AUD/USD Futures JUN23 .6730 .6787 .6713 .6759 .6758 +.0026 12877 .6732 12249 6337 SEP23 .6744 .6810B .6738A .6774A .6782 +.0026 27 .6756 18 253 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12904 12267 6590 M6B Micro GBP/USD Futures JUN23 1.2453 1.2485 1.2420 1.2458B 1.2455 +.0001 3887 1.2454 3240 3240 SEP23 1.2474 1.2496B 1.2435A 1.2460A 1.2468 UNCH 7 1.2468 189 169 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3894 3429 3409 M6C Micro USD/CAD Futures JUN23 1.3435 1.3475 1.3435 1.3450A 1.3461 +.0013 4 1.3448 2 67 SEP23 ---- ---- ---- ---- 1.3438 +.0012 1.3426 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 67 M6E Micro EUR/USD Futures JUN23 1.09900 1.10260 1.09680 1.10060 1.10010 +.00110 24300 1.09900 24672 10835 SEP23 1.10380 1.10720B 1.10170A 1.10530B 1.10490 +.00110 1409 1.10380 1651 3725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25709 26323 14560 M6J Micro USD/JPY Futures JUN23 133.60 133.80B 132.91 132.91 133.18 -.34 330 133.52 365 176 SEP23 ---- ---- 131.35A 131.35A 131.36 -.33 131.69 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 366 186 M6S Micro USD/CHF Futures JUN23 .8892 .8910 .8863 .8881B .8876 -.0039 4 .8915 1 104 SEP23 .8830 .8830 .8798A .8798A .8792 -.0038 1 .8830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 104 MCD Micro CAD/USD Futures JUN23 .74380 .74440 .74220 .74270 .74290 -.00070 1887 .74360 1946 4733 SEP23 .74490 .74550B .74350A .74490B .74420 -.00070 24 .74490 30 108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1911 1976 4841 MIR Micro INR/USD Futures APR23 121.72 121.83 121.70 121.74 121.75 +.21 8 121.54 7 17 MAY23 ---- 121.55B ---- 121.55B 121.58 +.24 121.34 JUN23 ---- 121.32B ---- 121.32B 121.41 +.25 121.16 JLY23 ---- ---- ---- ---- 121.20 +.25 120.95 AUG23 ---- ---- ---- ---- 120.96 +.25 120.71 SEP23 ---- ---- ---- ---- 120.76 +.25 120.51 OCT23 ---- ---- ---- ---- 120.54 +.25 120.29 NOV23 ---- ---- ---- ---- 120.29 +.24 120.05 DEC23 ---- ---- ---- ---- 120.07 +.23 119.84 JAN24 ---- ---- ---- ---- 119.81 +.23 119.58 FEB24 ---- ---- ---- ---- 119.55 +.22 119.33 MAR24 ---- ---- ---- ---- 119.31 +.23 119.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 17 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.8729 -.0065 6.8794 JUN23 ---- ---- ---- ---- 6.8536 -.0055 6.8591 JLY23 ---- ---- ---- ---- 6.8384 -.0061 6.8445 AUG23 ---- ---- ---- ---- 6.8242 -.0060 6.8302 SEP23 ---- ---- ---- ---- 6.8069 -.0056 6.8125 OCT23 ---- ---- ---- ---- 6.7930 -.0053 6.7983 NOV23 ---- ---- ---- ---- 6.7808 -.0047 6.7855 DEC23 ---- ---- ---- ---- 6.7665 -.0038 6.7703 JAN24 ---- ---- ---- ---- 6.7550 -.0031 6.7581 FEB24 ---- ---- ---- ---- 6.7430 -.0028 6.7458 MAR24 ---- ---- ---- ---- 6.7341 -.0024 6.7365 APR24 ---- ---- ---- ---- 6.7252 -.0020 6.7272 MP CME MEXICAN PESO FUTURES MAY23 ---- .05520B .05496A .05520B .05523 +.00017 .05506 25 JUN23 .05472 .05491 .05450 .05487 .05486 +.00016 37702 .05470 34080 269798 JLY23 ---- .05450B .05428A .05450B .05451 +.00015 .05436 AUG23 ---- .05420B .05398A .05420B .05421 +.00015 .05406 SEP23 ---- .05372B .05367A .05367A .05384 +.00015 .05369 655 OCT23 ---- ---- ---- ---- .05356 +.00016 .05340 NOV23 ---- ---- ---- ---- .05327 +.00016 .05311 DEC23 ---- ---- ---- ---- .05290 +.00014 .05276 JAN24 ---- ---- ---- ---- .05264 +.00013 .05251 FEB24 ---- ---- ---- ---- .05230 +.00012 .05218 MAR24 ---- ---- ---- ---- .05201 +.00012 .05189 APR24 ---- ---- ---- ---- .05175 +.00012 .05163 MAY24 ---- ---- ---- ---- .05151 +.00011 .05140 JUN24 ---- ---- ---- ---- .05123 +.00011 .05112 SEP24 ---- ---- ---- ---- .05050 +.00009 .05041 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37702 34080 270478 MSF Micro CHF/USD Futures JUN23 1.1215 1.1283B 1.1205A 1.1278 1.1267 +.0050 339 1.1217 243 1171 SEP23 1.1343 1.1388B 1.1316A 1.1388B 1.1375 +.0050 1 1.1325 2 281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 245 1452 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61980 .62035 .61475 .61735 .61720 -.00260 33104 .61980 22855 33543 SEP23 .61760 .61930B .61460A .61920B .61665 -.00260 5 .61925 9 16 DEC23 ---- ---- .61410A .61410A .61595 -.00255 .61850 3 MAR24 ---- ---- ---- ---- .61485 -.00260 .61745 JUN24 ---- ---- ---- ---- .61335 -.00260 .61595 SEP24 ---- ---- ---- ---- .61165 -.00265 .61430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33109 22864 33562 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09462 .09493B .09446A .09456A .09462 -.00021 74 .09483 34 2029 SEP23 ---- ---- ---- ---- .09499 -.00021 .09520 DEC23 ---- ---- ---- ---- .09527 -.00023 .09550 MAR24 ---- ---- ---- ---- .09546 -.00024 .09570 JUN24 ---- ---- ---- ---- .09556 -.00026 .09582 SEP24 ---- ---- ---- ---- .09562 -.00029 .09591 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 34 2029 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 166.29 166.44B 165.63A 165.70A 165.88 -.41 62 166.29 24 1839 SEP23 ---- ---- 163.78A 163.78A 163.78 -.41 164.19 10 DEC23 ---- ---- ---- ---- 161.67 -.38 162.05 MAR24 ---- ---- ---- ---- 159.43 -.37 159.80 JUN24 ---- ---- ---- ---- 157.56 -.34 157.90 SEP24 ---- ---- ---- ---- 155.84 -.27 156.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 24 1849 PLZ CME POLISH ZLOTY FUTURES JUN23 .23626 .23818B .23626 .23748A .23762 +.00136 54 .23626 60 682 SEP23 ---- ---- ---- ---- .23634 +.00138 .23496 DEC23 ---- ---- ---- ---- .23494 +.00134 .23360 MAR24 ---- ---- ---- ---- .23358 +.00128 .23230 JUN24 ---- ---- ---- ---- .23224 +.00130 .23094 SEP24 ---- ---- ---- ---- .23084 +.00132 .22952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 60 682 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- ---- 1.1053A 1.1053A 1.1055 -.0048 1.1103 3089 SEP23 ---- ---- 1.0986A 1.0986A 1.0961 -.0049 1.1010 DEC23 ---- ---- ---- ---- 1.0868 -.0050 1.0918 MAR24 ---- ---- ---- ---- 1.0785 -.0051 1.0836 JUN24 ---- ---- ---- ---- 1.0714 -.0049 1.0763 SEP24 ---- ---- ---- ---- 1.0649 -.0047 1.0696 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .055300 .000450 .054850 JUN23 .054700 .055275 .054600 .055200 .055150 .000450 2845 .054700 1587 32028 JLY23 ---- ---- ---- ---- .055000 .000450 .054550 AUG23 ---- ---- ---- ---- .054850 .000450 .054400 SEP23 ---- .054700B ---- .054700B .054650 .000450 .054200 OCT23 ---- ---- ---- ---- .054500 .000450 .054050 NOV23 ---- ---- ---- ---- .054350 .000450 .053900 DEC23 ---- ---- ---- ---- .054150 .000425 .053725 JAN24 ---- ---- ---- ---- .054025 .000425 .053600 FEB24 ---- ---- ---- ---- .053825 .000425 .053400 MAR24 ---- ---- ---- ---- .053650 .000400 .053250 APR24 ---- ---- ---- ---- .053500 .000400 .053100 MAY24 ---- ---- ---- ---- .053325 .000400 .052925 JUN24 ---- ---- ---- ---- .053075 .000375 .052700 SEP24 ---- ---- ---- ---- .052475 .000325 .052150 DEC24 ---- ---- ---- ---- .051900 .000275 .051625 MAR25 ---- ---- ---- ---- .051325 .000225 .051100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2845 1587 32028 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9798 .9806B .9755 .9756B .9764 -.0034 684 .9798 389 15719 SEP23 ---- ---- .9726A .9726A .9713 -.0034 .9747 DEC23 ---- ---- ---- ---- .9659 -.0036 .9695 MAR24 ---- ---- ---- ---- .9619 -.0037 .9656 JUN24 ---- ---- ---- ---- .9585 -.0038 .9623 SEP24 ---- ---- ---- ---- .9553 -.0037 .9590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 389 15719 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .145530 .000110 .145420 JUN23 ---- ---- ---- ---- .145890 .000100 .145790 JLY23 ---- ---- ---- ---- .146220 .000100 .146120 AUG23 ---- ---- ---- ---- .146520 .000120 .146400 SEP23 ---- ---- ---- ---- .146880 .000120 .146760 OCT23 ---- ---- ---- ---- .147170 .000130 .147040 NOV23 ---- ---- ---- ---- .147430 .000140 .147290 DEC23 ---- ---- ---- ---- .147750 .000150 .147600 JAN24 ---- ---- ---- ---- .148000 .000150 .147850 FEB24 ---- ---- ---- ---- .148260 .000150 .148110 MAR24 ---- ---- ---- ---- .148450 .000140 .148310 APR24 ---- ---- ---- ---- .148640 .000140 .148500 MAY24 ---- ---- ---- ---- .148750 .000140 .148610 JUN24 ---- ---- ---- ---- .148850 .000130 .148720 SEP24 ---- ---- ---- ---- .149110 .000140 .148970 DEC24 ---- ---- ---- ---- .149390 .000140 .149250 MAR25 ---- ---- ---- ---- .149650 .000130 .149520 JUN25 ---- ---- ---- ---- .149120 .000190 .148930 SEP25 ---- ---- ---- ---- .148010 .000180 .147830 DEC25 ---- ---- ---- ---- .146920 .000170 .146750 MAR26 ---- ---- ---- ---- .145850 .000170 .145680 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .132547 .000020 .132573 JUN23 ---- ---- ---- ---- .132621 .000030 .132657 JLY23 ---- ---- ---- ---- .132734 .000030 .132770 AUG23 ---- ---- ---- ---- .132807 .000020 .132831 SEP23 ---- ---- ---- ---- .132941 .000020 .132964 OCT23 ---- ---- ---- ---- .133014 .000020 .133036 NOV23 ---- ---- ---- ---- .133097 UNCH .133106 DEC23 ---- ---- ---- ---- .133294 .000020 .133273 JAN24 ---- ---- ---- ---- .133275 .000010 .133263 FEB24 ---- ---- ---- ---- .133370 .000010 .133354 MAR24 ---- ---- ---- ---- .133486 .000020 .133462 APR24 ---- ---- ---- ---- .133515 .000010 .133497 MAY24 ---- ---- ---- ---- .133543 .000020 .133522 JUN24 ---- ---- ---- ---- .133581 .000030 .133548 SEP24 ---- ---- ---- ---- .133629 .000060 .133563 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88215B ---- .88215B .88210 +.00075 .88135 JUN23 .88285 .88435 .88235 .88350B .88320 +.00075 1135 .88245 1640 29990 JLY23 ---- .88410B ---- .88410B .88405 +.00070 .88335 3 3 AUG23 ---- .88500B ---- .88500B .88510 +.00085 .88425 SEP23 ---- .88645B ---- .88645B .88615 +.00090 .88525 DEC23 ---- ---- ---- ---- .88875 +.00075 .88800 MAR24 ---- ---- ---- ---- .89190 +.00075 .89115 JUN24 ---- ---- ---- ---- .89465 +.00060 .89405 SEP24 ---- ---- ---- ---- .89705 +.00040 .89665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1135 1643 29993 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012060 .000075 .011985 SEP23 ---- ---- ---- ---- .011645 .000080 .011565 DEC23 ---- ---- ---- ---- .011280 .000085 .011195 MAR24 ---- ---- ---- ---- .010930 .000080 .010850 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.83 147.03 146.23A 146.47A 146.51 -.23 590 146.74 1513 20671 SEP23 ---- 145.49B 145.01A 145.49B 145.14 -.21 145.35 DEC23 ---- ---- ---- ---- 143.68 -.22 143.90 MAR24 ---- ---- ---- ---- 142.19 -.21 142.40 JUN24 ---- ---- ---- ---- 140.96 -.21 141.17 SEP24 ---- ---- ---- ---- 139.80 -.18 139.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 1513 20671 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09687 .09739B .09675 .09727 .09718 +.00023 62 .09695 58 1007 SEP23 ---- .09745B ---- .09745B .09756 +.00023 .09733 DEC23 ---- ---- ---- ---- .09788 +.00023 .09765 MAR24 ---- ---- ---- ---- .09809 +.00022 .09787 JUN24 ---- ---- ---- ---- .09819 +.00021 .09798 SEP24 ---- ---- ---- ---- .09825 +.00019 .09806 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 58 1007 SF CME SWISS FRANC FUTURES JUN23 1.12175 1.12835 1.12050A 1.12785 1.12665 +.00500 18178 1.12165 15448 40809 SEP23 1.13440 1.13875B 1.13140A 1.13830B 1.13745 +.00500 93 1.13245 7 368 DEC23 ---- 1.14775B 1.14105A 1.14105A 1.14760 +.00525 1.14235 107 MAR24 ---- 1.15690B 1.15025A 1.15025A 1.15610 +.00530 1.15080 JUN24 ---- ---- ---- ---- 1.16255 +.00530 1.15725 SEP24 ---- ---- ---- ---- 1.16810 +.00510 1.16300 DEC24 ---- ---- ---- ---- 1.17375 +.00500 1.16875 MAR25 ---- ---- ---- ---- 1.17945 +.00485 1.17460 JUN25 ---- ---- ---- ---- 1.18455 +.00480 1.17975 SEP25 ---- ---- ---- ---- 1.18925 +.00480 1.18445 DEC25 ---- ---- ---- ---- 1.19400 +.00480 1.18920 MAR26 ---- ---- ---- ---- 1.19880 +.00485 1.19395 JUN26 ---- ---- ---- ---- 1.20365 +.00490 1.19875 SEP26 ---- ---- ---- ---- 1.20850 +.00490 1.20360 DEC26 ---- ---- ---- ---- 1.21340 +.00490 1.20850 MAR27 ---- ---- ---- ---- 1.21835 +.00495 1.21340 JUN27 ---- ---- ---- ---- 1.22335 +.00500 1.21835 SEP27 ---- ---- ---- ---- 1.22835 +.00500 1.22335 DEC27 ---- ---- ---- ---- 1.23340 +.00500 1.22840 MAR28 ---- ---- ---- ---- 1.23855 +.00505 1.23350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18271 15455 41284 SIR INR/USD Futures APR23 121.60 121.85B 121.60 121.76B 121.75 +.21 1155 121.54 669 1597 MAY23 121.34 121.65 121.34 121.53A 121.58 +.24 892 121.34 153 371 JUN23 ---- 121.32B ---- 121.32B 121.41 +.25 121.16 1003 JLY23 ---- ---- ---- ---- 121.20 +.25 120.95 647 AUG23 ---- ---- ---- ---- 120.96 +.25 120.71 SEP23 ---- ---- ---- ---- 120.76 +.25 120.51 OCT23 ---- ---- ---- ---- 120.54 +.25 120.29 NOV23 ---- ---- ---- ---- 120.29 +.24 120.05 DEC23 ---- ---- ---- ---- 120.07 +.23 119.84 JAN24 ---- ---- ---- ---- 119.81 +.23 119.58 FEB24 ---- ---- ---- ---- 119.55 +.22 119.33 MAR24 ---- ---- ---- ---- 119.31 +.23 119.08 JUN24 ---- ---- ---- ---- 118.49 +.21 118.28 SEP24 ---- ---- ---- ---- 117.70 +.21 117.49 DEC24 ---- ---- ---- ---- 116.91 +.21 116.70 MAR25 ---- ---- ---- ---- 116.15 +.19 115.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2047 822 3618 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 150.03 150.25B 149.54A 149.54A 150.05 +.285 31 149.76 16 881 SEP23 ---- 149.46B 149.02A 149.46B 149.42 +.285 149.13 DEC23 ---- ---- ---- ---- 148.76 +.335 148.42 MAR24 ---- ---- ---- ---- 147.82 +.350 147.47 JUN24 ---- ---- ---- ---- 147.06 +.365 146.70 SEP24 ---- ---- ---- ---- 146.34 +.380 145.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 16 881 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045615A .045615A .046105 .000435 .045670 74 SEP23 ---- ---- ---- ---- .040410 .000175 .040235 DEC23 ---- ---- ---- ---- .036995 .000140 .036855 MAR24 ---- ---- ---- ---- .034260 .000145 .034115 JUN24 ---- ---- ---- ---- .031890 .000145 .031745 SEP24 ---- ---- ---- ---- .029825 .000150 .029675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.100050 .001050 1.099000 SEP23 ---- ---- ---- ---- 1.104850 .001100 1.103750 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.083 -.1483 18.231 JUN23 ---- ---- 18.108A 18.108A 18.132 -.1491 18.281 JLY23 ---- ---- ---- ---- 18.181 -.1500 18.331 AUG23 ---- ---- ---- ---- 18.231 -.1509 18.382 SEP23 ---- ---- ---- ---- 18.298 -.1519 18.450 OCT23 ---- ---- ---- ---- 18.348 -.1528 18.501 NOV23 ---- ---- ---- ---- 18.399 -.1536 18.552 DEC23 ---- ---- ---- ---- 18.467 -.1461 18.613 JAN24 ---- ---- ---- ---- 18.509 -.1468 18.656 FEB24 ---- ---- ---- ---- 18.578 -.1479 18.726 MAR24 ---- ---- ---- ---- 18.639 -.1400 18.779 APR24 ---- ---- ---- ---- 18.691 -.1408 18.832 MAY24 ---- ---- ---- ---- 18.752 -.1418 18.894 JUN24 ---- ---- ---- ---- 18.841 -.1340 18.975 SEP24 ---- ---- ---- ---- 19.056 -.1188 19.175 DEC24 ---- ---- ---- ---- 19.267 -.1027 19.370 MAR25 ---- ---- ---- ---- 19.483 -.0858 19.569 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.060 +.270 6.790 6100 ---- ---- 6.180A 6.180A 6.560 +.260 6.300 6150 ---- 6.090B 5.680A 5.680A 6.060 +.260 5.800 6200 ---- 5.820B 5.190A 5.190A 5.570 +.260 5.310 6250 ---- 5.320B 4.690A 4.690A 5.070 +.260 4.810 6300 ---- 4.830B 4.200A 4.200A 4.580 +.260 4.320 6350 ---- 4.340B 3.720A 3.720A 4.090 +.250 3.840 6400 ---- 3.850B 3.230A 3.230A 3.600 +.240 3.360 6450 ---- 3.370B 2.760A 2.760A 3.120 +.240 2.880 6475 ---- 3.130B 2.530A 2.530A 2.890 +.240 2.650 6500 ---- 2.890B 2.300A 2.300A 2.660 +.230 2.430 6525 ---- 2.660B 2.080A 2.080A 2.430 +.230 2.200 6550 ---- 2.430B 1.870A 1.870A 2.210 +.220 1.990 6575 ---- 2.210B 1.670A 1.670A 1.990 +.210 1.780 6600 ---- 1.990B 1.480A 1.480A 1.780 +.190 1.590 6625 ---- 1.780B 1.300A 1.300A 1.580 +.180 1.400 6650 ---- 1.580B 1.130A 1.130A 1.390 +.170 1.220 6675 ---- 1.390B .940A .940A 1.210 +.150 1.060 6700 ---- 1.220B .810A .810A 1.050 +.140 .910 6725 ---- 1.050B .680A .680A .890 +.120 .770 6750 ---- .910B .570A .570A .750 +.110 .640 6775 ---- .760B .470A .470A .630 +.100 .530 6800 ---- .630B .380A .380A .520 +.090 .430 15 6825 ---- .530B .310A .310A .420 +.070 .350 6850 ---- .420B .240A .240A .340 +.060 .280 6875 ---- .340B .200A .200A .270 +.050 .220 6900 ---- .270B .150A .150A .210 +.040 .170 153 6925 ---- .210B .120A .120A .170 +.030 .140 6950 ---- .160B .100A .100A .130 +.020 .110 145 6975 ---- .130B ---- .130B .100 +.020 .080 7000 ---- .100B ---- .100B .080 +.020 .060 7050 ---- .050B ---- .050B .050 +.020 .030 7100 ---- .035B ---- .035B .030 +.015 .015 2 6 7150 ---- .020B ---- .020B .020 +.010 .010 7200 ---- .010B ---- .010B .010 +.005 .005 2 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .025A .025A .020 -.015 .035 4 6400 ---- ---- .035A .035A .030 -.020 .050 2 156 6450 ---- ---- .050A .050A .050 -.030 .080 6475 ---- ---- .060A .060A .070 -.030 .100 6500 ---- ---- .080A .080A .090 -.030 .120 145 6525 ---- ---- .100A .100A .110 -.040 .150 2 6550 ---- ---- .120A .120A .140 -.040 .180 2 6575 ---- ---- .140A .140A .170 -.050 .220 1 6600 ---- .280B .180A .280B .210 -.060 .270 6625 ---- .350B .220A .220A .260 -.080 .340 1 6650 ---- .430B .270A .430B .310 -.100 .410 1 6675 ---- .520B .330A .520B .390 -.100 .490 6700 ---- .630B .390A .630B .470 -.120 .590 6725 ---- .750B .470A .750B .560 -.140 .700 6750 ---- .880B .570A .880B .670 -.160 .830 6775 ---- 1.030B .680A 1.030B .800 -.160 .960 6800 ---- 1.190B .800A .800A .940 -.180 1.120 6825 ---- 1.360B .930A .930A 1.090 -.190 1.280 6850 ---- 1.550B 1.080A 1.080A 1.260 -.200 1.460 6875 ---- 1.750B 1.270A 1.750B 1.440 -.210 1.650 6900 ---- 1.950B 1.450A 1.950B 1.630 -.220 1.850 6925 ---- 2.170B 1.640A 1.640A 1.830 -.240 2.070 6950 ---- 2.390B 1.840A 2.390B 2.040 -.240 2.280 6975 ---- 2.620B 2.050A 2.620B 2.270 -.240 2.510 7000 ---- 2.850B 2.270A 2.850B 2.490 -.250 2.740 7050 ---- 3.330B 2.720A 3.330B 2.960 -.250 3.210 7100 ---- 3.820B 3.200A 3.820B 3.440 -.250 3.690 7150 ---- 4.310B 3.680A 4.310B 3.930 -.250 4.180 7200 ---- 4.800B 4.170A 4.800B 4.420 -.250 4.670 7250 ---- 5.230B 4.670A 5.230B 4.910 -.260 5.170 7300 ---- ---- 5.160A 5.160A 5.410 -.260 5.670 7350 ---- ---- ---- ---- 5.900 -.270 6.170 7400 ---- ---- ---- ---- 6.400 -.260 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 312 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.330B 6.690A 6.690A 7.080 +.270 6.810 6100 ---- 6.830B 6.190A 6.190A 6.580 +.270 6.310 6150 ---- 6.330B 5.690A 5.690A 6.080 +.270 5.810 6200 ---- 5.830B 5.190A 5.190A 5.580 +.270 5.310 6250 ---- 5.330B 4.690A 4.690A 5.080 +.270 4.810 6300 ---- 4.830B 4.190A 4.190A 4.580 +.270 4.310 6350 ---- 4.330B 3.690A 3.690A 4.080 +.270 3.810 6400 ---- 3.830B 3.190A 3.190A 3.580 +.270 3.310 6450 ---- 3.330B 2.690A 2.690A 3.080 +.270 2.810 6475 ---- 3.080B 2.440A 2.440A 2.830 +.270 2.560 6500 ---- 2.830B 2.190A 2.190A 2.580 +.270 2.310 6525 ---- 2.580B 1.940A 1.940A 2.330 +.270 2.060 6550 ---- 2.330B 1.690A 1.690A 2.080 +.270 1.810 9 6575 ---- 2.080B 1.440A 1.440A 1.830 +.270 1.560 6600 ---- 1.830B 1.190A 1.190A 1.580 +.270 1.310 3 6625 ---- 1.580B .950A .950A 1.330 +.260 1.070 6650 ---- 1.330B .700A .700A 1.080 +.250 .830 6675 ---- 1.080B .480A .480A .830 +.220 .610 9 6700 ---- .830B .290A .290A .590 +.180 .410 6725 .400 .590B .150A .590B .370 +.120 30 .250 30 49 6750 .070 .370B .070 .160A .200 +.060 80 .140 43 43 6775 .120 .200B .030A .130B .090 +.020 6 .070 6800 ---- .070B .015A .015A .030 UNCH 8 .030 33 6825 .025 .030 .010A .010A .010 UNCH 95 .010 101 6850 ---- ---- ---- ---- CAB -.005 .005 1 6875 ---- ---- ---- ---- CAB UNCH CAB 50 6900 ---- ---- ---- ---- CAB UNCH CAB 50 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 289 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.310B 5.690A 5.690A 6.070 +.270 5.800 6200 ---- 5.820B 5.190A 5.190A 5.580 +.270 5.310 6250 ---- 5.330B 4.700A 4.700A 5.090 +.270 4.820 6300 ---- 4.840B 4.220A 4.220A 4.600 +.270 4.330 6350 ---- 4.350B 3.730A 3.730A 4.110 +.260 3.850 6400 ---- 3.870B 3.260A 3.260A 3.630 +.250 3.380 6450 ---- 3.390B 2.800A 2.800A 3.150 +.240 2.910 6500 ---- 2.930B 2.350A 2.350A 2.690 +.220 2.470 6525 ---- 2.700B 2.140A 2.140A 2.470 +.220 2.250 6550 ---- 2.480B 1.940A 1.940A 2.260 +.210 2.050 6575 ---- 2.260B 1.740A 1.740A 2.060 +.210 1.850 6600 ---- 2.050B 1.560A 1.560A 1.850 +.190 1.660 6625 ---- 1.850B 1.380A 1.380A 1.660 +.180 1.480 6650 ---- 1.660B 1.200A 1.200A 1.470 +.160 1.310 6675 ---- 1.470B 1.040A 1.040A 1.300 +.150 1.150 6700 ---- 1.300B .900A .900A 1.130 +.130 1.000 6725 ---- 1.140B .770A .770A .980 +.120 .860 6750 ---- .990B .660A .660A .840 +.110 .730 6775 ---- .850B .550A .550A .720 +.100 .620 6800 ---- .720B .460A .460A .610 +.090 .520 6825 ---- .610B .380A .380A .510 +.080 .430 6850 ---- .510B .320A .320A .420 +.070 .350 6875 ---- .420B .260A .260A .340 +.050 .290 6900 ---- .340B .210A .210A .280 +.050 .230 6925 ---- .280B .170A .170A .230 +.050 .180 6950 ---- .220B .140A .140A .180 +.030 .150 143 143 7000 ---- .140B ---- .140B .120 +.030 .090 140 7050 ---- .090B ---- .090B .080 +.020 .060 7100 ---- .050B ---- .050B .045 +.010 .035 7150 ---- .035B ---- .035B .030 +.005 .025 7200 ---- .020B ---- .020B .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 216 927 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 149 6450 ---- ---- ---- ---- CAB UNCH CAB 142 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB UNCH CAB 18 6625 ---- ---- ---- ---- CAB -.005 .005 1 6650 .010 .010 .010 .010 CAB -.020 1 .020 2 7 6675 ---- ---- .010A .010A CAB -.045 .045 15 6700 .070 .070 .015A .015A .010 -.090 31 .100 4 10 6725 ---- .210B .020A .020A .045 -.145 .190 1 1 6750 .120 .370B .050A .120 .120 -.200 1 .320 1 6775 ---- .580B .120A .120A .260 -.240 .500 6800 ---- .820B .250A .250A .450 -.270 .720 16 6825 ---- 1.060B .450A 1.060B .680 -.270 .950 6850 ---- 1.310B .680A 1.310B .920 -.270 1.190 6875 ---- 1.560B .920A 1.560B 1.170 -.260 1.430 6900 ---- 1.810B 1.170A 1.810B 1.420 -.260 1.680 7 6925 ---- 2.060B 1.420A 2.060B 1.670 -.260 1.930 6950 ---- 2.310B 1.670A 2.310B 1.920 -.260 2.180 6975 ---- 2.560B 1.920A 2.560B 2.170 -.260 2.430 7000 ---- 2.810B 2.170A 2.810B 2.420 -.260 2.680 7050 ---- 3.310B 2.670A 3.310B 2.920 -.260 3.180 7100 ---- 3.810B 3.170A 3.810B 3.420 -.260 3.680 7150 ---- 4.310B 3.670A 4.310B 3.920 -.260 4.180 7200 ---- 4.810B 4.170A 4.810B 4.420 -.260 4.680 7250 ---- 5.310B 4.670A 5.310B 4.920 -.260 5.180 7300 ---- 5.810B 5.170A 5.810B 5.420 -.260 5.680 7350 ---- 6.310B 5.670A 6.310B 5.920 -.260 6.180 7400 ---- 6.810B 6.170A 6.810B 6.420 -.260 6.680 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6350 ---- ---- .045A .045A .045 -.005 .050 6400 ---- ---- .060A .060A .060 -.020 .080 6450 ---- ---- .080A .080A .080 -.030 .110 6500 ---- ---- .110A .110A .120 -.040 .160 143 143 6525 ---- ---- .130A .130A .150 -.050 .200 140 6550 ---- ---- .160A .160A .190 -.050 .240 6575 ---- .300B .200A .300B .230 -.060 .290 6600 ---- .360B .240A .360B .280 -.070 .350 6625 ---- .430B .280A .430B .330 -.090 .420 6650 ---- .520B .340A .520B .390 -.100 .490 6675 ---- .610B .400A .610B .470 -.110 .580 6700 ---- .720B .480A .720B .550 -.130 .680 6725 ---- .840B .560A .840B .650 -.140 .790 6750 ---- .980B .660A .980B .770 -.150 .920 6775 ---- 1.120B .770A 1.120B .890 -.160 1.050 6800 ---- 1.280B .890A 1.280B 1.030 -.170 1.200 6825 ---- 1.440B 1.030A 1.030A 1.180 -.180 1.360 6850 ---- 1.620B 1.170A 1.620B 1.340 -.190 1.530 6875 ---- 1.810B 1.350A 1.810B 1.510 -.200 1.710 6900 ---- 2.010B 1.520A 2.010B 1.690 -.220 1.910 6925 ---- 2.210B 1.710A 2.210B 1.890 -.220 2.110 6950 ---- 2.430B 1.900A 2.430B 2.100 -.220 2.320 7000 ---- 2.880B 2.310A 2.880B 2.530 -.240 2.770 7050 ---- 3.350B 2.750A 3.350B 2.980 -.250 3.230 7100 ---- 3.830B 3.220A 3.830B 3.450 -.260 3.710 7150 ---- 4.310B 3.690A 4.310B 3.930 -.260 4.190 7200 ---- 4.800B 4.180A 4.800B 4.420 -.260 4.680 7250 ---- 5.300B 4.670A 5.300B 4.910 -.260 5.170 7300 ---- 5.790B 5.160A 5.790B 5.400 -.270 5.670 7350 ---- ---- 5.660A 5.660A 5.900 -.260 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 150 663 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.070 +.260 6.810 6100 ---- ---- ---- ---- 6.570 +.260 6.310 6150 ---- ---- ---- ---- 6.070 +.260 5.810 6200 ---- ---- ---- ---- 5.570 +.260 5.310 6250 ---- ---- ---- ---- 5.070 +.260 4.810 6300 ---- ---- ---- ---- 4.580 +.270 4.310 6350 ---- ---- ---- ---- 4.080 +.270 3.810 6400 ---- ---- 3.190A 3.190A 3.580 +.270 3.310 6450 ---- 3.060B 2.700A 2.700A 3.080 +.260 2.820 6475 ---- 3.080B 2.450A 2.450A 2.830 +.260 2.570 6500 ---- 2.830B 2.200A 2.200A 2.580 +.250 2.330 6525 ---- 2.580B 1.960A 1.960A 2.330 +.250 2.080 6550 ---- 2.340B 1.720A 1.720A 2.090 +.250 1.840 6575 ---- 2.090B 1.480A 1.480A 1.850 +.250 1.600 6600 ---- 1.850B 1.250A 1.250A 1.610 +.240 1.370 6625 ---- 1.610B 1.040A 1.040A 1.380 +.220 1.160 6650 ---- 1.380B .840A .840A 1.160 +.200 1 .960 3 3 6675 ---- 1.160B .660A .660A .950 +.180 .770 6700 ---- .950B .500A .500A .760 +.160 .600 6725 ---- .760B .370A .370A .590 +.130 .460 6750 ---- .590B .270A .270A .440 +.100 10 .340 9 9 6775 .340 .440B .190A .300A .310 +.070 4 .240 6800 ---- .320B .130A .130A .220 +.060 .160 49 6825 .170 .220B .080A .220B .150 +.050 3 .100 6850 ---- .140B .060A .060A .090 +.020 .070 80 6875 ---- .090B .035A .035A .060 +.015 .045 80 6900 ---- .050B ---- .050B .035 +.010 .025 3 6925 ---- .030B ---- .030B .025 +.010 .015 144 6950 ---- .020B ---- .015B .015 +.005 .010 149 6975 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 12 529 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB -.005 .005 4 6450 ---- ---- ---- ---- CAB -.005 .005 292 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .010A .010A .005 -.010 .015 6525 ---- ---- .010A .010A .005 -.015 .020 6550 ---- ---- .015A .015A .015 -.015 .030 45 6575 ---- ---- .020A .020A .020 -.020 .040 6600 .030 .030 .030 .030 .035 -.025 5 .060 6 6625 ---- ---- .040A .040A .060 -.030 .090 6650 ---- ---- .060A .060A .090 -.050 .140 1 6675 ---- .210B .090A .210B .120 -.080 .200 55 6700 .130 .310B .130 .130A .180 -.110 6 .290 3 6725 ---- .430B .180A .430B .260 -.130 .390 107 6750 ---- .570B .260A .570B .360 -.160 .520 21 6775 ---- .740B .360A .360A .480 -.200 .680 6800 ---- .930B .490A .490A .630 -.220 .850 7 6825 ---- 1.140B .630A 1.140B .810 -.230 1.040 6850 ---- 1.360B .820A 1.360B 1.010 -.240 1.250 6875 ---- 1.590B 1.020A 1.590B 1.230 -.250 1.480 6900 ---- 1.830B 1.230A 1.830B 1.460 -.250 1.710 6925 ---- 2.070B 1.460A 2.070B 1.690 -.260 1.950 6950 ---- 2.310B 1.690A 2.310B 1.930 -.260 2.190 6975 ---- 2.560B 1.930A 2.560B 2.180 -.260 2.440 7000 ---- 2.720B 2.180A 2.720B 2.420 -.260 2.680 7050 ---- ---- 2.670A 2.670A 2.920 -.260 3.180 7100 ---- ---- ---- ---- 3.420 -.260 3.680 7150 ---- ---- ---- ---- 3.920 -.260 4.180 7200 ---- ---- ---- ---- 4.420 -.260 4.680 7250 ---- ---- ---- ---- 4.910 -.270 5.180 7300 ---- ---- ---- ---- 5.410 -.270 5.680 7350 ---- ---- ---- ---- 5.910 -.270 6.180 7400 ---- ---- ---- ---- 6.410 -.270 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 551 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.540 +.270 19.270 14 4900 ---- ---- ---- ---- 18.540 +.260 18.280 5000 ---- ---- ---- ---- 17.550 +.270 17.280 5100 ---- ---- ---- ---- 16.550 +.270 16.280 5200 ---- ---- ---- ---- 15.550 +.270 15.280 5300 ---- ---- ---- ---- 14.550 +.270 14.280 5400 ---- ---- ---- ---- 13.560 +.270 13.290 5500 ---- ---- ---- ---- 12.560 +.270 12.290 5600 ---- ---- ---- ---- 11.560 +.270 11.290 5700 ---- ---- ---- ---- 10.560 +.260 10.300 5750 ---- ---- ---- ---- 10.060 +.260 9.800 5800 ---- ---- ---- ---- 9.570 +.270 9.300 5850 ---- ---- ---- ---- 9.070 +.270 8.800 5900 ---- ---- ---- ---- 8.570 +.270 8.300 5950 ---- ---- ---- ---- 8.070 +.270 7.800 6000 ---- ---- ---- ---- 7.570 +.260 7.310 6050 ---- ---- ---- ---- 7.070 +.260 6.810 6100 ---- ---- ---- ---- 6.570 +.260 6.310 6150 ---- ---- ---- ---- 6.080 +.270 5.810 6200 ---- ---- ---- ---- 5.580 +.270 5.310 2 6250 ---- ---- 4.690A 4.690A 5.080 +.270 4.810 6300 ---- 4.820B 4.190A 4.190A 4.580 +.260 2 4.320 6350 ---- 4.330B 3.700A 3.700A 4.080 +.260 3.820 6400 ---- 3.840B 3.210A 3.210A 3.590 +.260 4 3.330 6450 ---- 3.340B 2.720A 2.720A 3.100 +.250 2.850 6475 ---- 3.100B 2.480A 2.480A 2.860 +.250 2.610 6500 ---- 2.860B 2.250A 2.250A 2.620 +.250 2.370 3 6525 ---- 2.620B 2.020A 2.020A 2.390 +.250 2.140 6550 ---- 2.380B 1.800A 1.800A 2.150 +.240 1.910 5 6575 ---- 2.150B 1.580A 1.580A 1.930 +.230 1.700 6600 ---- 1.920B 1.380A 1.380A 1.710 +.220 1.490 2 100 6625 ---- 1.700B 1.190A 1.190A 1.500 +.200 1.300 1 6650 ---- 1.490B 1.010A 1.010A 1.300 +.180 6 1.120 61 6675 ---- 1.290B .830A .830A 1.110 +.160 .950 7 6700 1.070 1.110B .680A 1.110B .940 +.160 6 .780 429 6725 ---- .940B .550A .550A .780 +.140 .640 117 6750 ---- .780B .440A .440A .640 +.130 .510 8 308 6775 .430 .640B .350A .480A .510 +.100 33 .410 18 106 6800 .360 .520B .270A .500B .400 +.080 3 .320 972 6825 .350 .410B .210A .300A .300 +.050 4 .250 43 6850 .200 .310B .160A .230A .230 +.040 49 .190 1114 6875 .200 .240B .120A .170A .180 +.040 2 .140 29 6900 .100 .190 .090A .130A .130 +.020 63 .110 2 832 6925 .110 .130B .070A .090B .100 +.020 6 .080 6950 .080 .090B .050A .070A .070 +.010 2 .060 3 941 6975 ---- .060B .040A .040A .050 +.005 .045 7000 ---- .050B .030A .030A .035 UNCH 40 .035 41 381 7050 ---- .025B ---- .025B .020 UNCH .020 2 186 7100 ---- ---- ---- ---- .015 UNCH .015 101 7150 ---- ---- ---- ---- .010 UNCH .010 249 7200 ---- ---- ---- ---- .010 UNCH .010 3 16 7250 ---- ---- ---- ---- .010 UNCH .010 228 7300 ---- ---- ---- ---- .010 +.005 .005 23 7350 ---- ---- ---- ---- .010 +.005 .005 52 7400 ---- ---- ---- ---- .005 UNCH .005 229 7450 ---- ---- ---- ---- .005 UNCH .005 88 7500 ---- ---- ---- ---- .005 UNCH .005 151 7550 ---- ---- ---- ---- .005 UNCH .005 282 7600 ---- ---- ---- ---- .005 UNCH .005 6 7650 ---- ---- ---- ---- .005 UNCH .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 3 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.450 +.270 19.180 12 4900 ---- ---- ---- ---- 18.450 +.260 18.190 6 5000 ---- ---- ---- ---- 17.460 +.260 17.200 5100 ---- ---- ---- ---- 16.470 +.270 16.200 5200 ---- ---- ---- ---- 15.480 +.270 15.210 5300 ---- ---- ---- ---- 14.480 +.260 14.220 5400 ---- ---- ---- ---- 13.490 +.270 13.220 5500 ---- ---- ---- ---- 12.500 +.270 12.230 5600 ---- ---- ---- ---- 11.510 +.270 11.240 5700 ---- 10.760B 10.130A 10.130A 10.520 +.270 10.250 5750 ---- 10.260B 9.630A 9.630A 10.020 +.270 9.750 5800 ---- 9.770B 9.140A 9.140A 9.530 +.270 9.260 5850 ---- 9.270B 8.640A 8.640A 9.030 +.270 8.760 5900 ---- 8.780B 8.150A 8.150A 8.540 +.270 8.270 5950 ---- 8.290B 7.660A 7.660A 8.040 +.260 7.780 6000 ---- 7.790B 7.170A 7.170A 7.550 +.260 7.290 6050 ---- 7.300B 6.680A 6.680A 7.060 +.260 6.800 20 6100 ---- 6.810B 6.190A 6.190A 6.570 +.260 6.310 6150 ---- 6.320B 5.700A 5.700A 6.080 +.260 5.820 6200 ---- 5.840B 5.220A 5.220A 5.600 +.260 5.340 6250 ---- 5.350B 4.740A 4.740A 5.120 +.260 4.860 6300 ---- 4.870B 4.270A 4.270A 4.640 +.250 4.390 6350 ---- 4.400B 3.800A 3.800A 4.170 +.250 3.920 1 6400 ---- 3.940B 3.350A 3.350A 3.710 +.240 3.470 6450 ---- 3.480B 2.920A 2.920A 3.260 +.220 2 3.040 6500 ---- 3.040B 2.510A 2.510A 2.830 +.210 2.620 1 6550 ---- 2.620B 2.120A 2.120A 2.420 +.190 2.230 10 6600 ---- 2.230B 1.760A 1.760A 2.040 +.180 1.860 2 11 6650 ---- 1.860B 1.430A 1.430A 1.680 +.160 1.520 501 6700 1.200 1.530B 1.140A 1.530B 1.360 +.140 1 1.220 95 6750 ---- 1.230B .890A .890A 1.080 +.120 6 .960 40 6800 .700 .970B .690A .820A .840 +.100 2 .740 2 86 6850 .670 .740B .520A .740B .640 +.080 10 .560 1 239 6900 .540 .550B .380A .550B .480 +.070 1 .410 155 6950 ---- .410B .270A .270A .350 +.050 2 .300 1 132 7000 .260 .290B .200A .240B .250 +.040 14 .210 38 772 7050 ---- .200B .140A .140A .170 +.020 2 .150 3 142 7100 .130 .140B .100A .130 .120 +.010 7 .110 205 7150 ---- .100B .070A .070A .090 +.010 .080 23 7200 ---- .060B ---- .060B .070 +.020 .050 477 7250 ---- .050B ---- .050B .050 +.015 .035 225 7300 ---- .035B ---- .035B .040 +.015 .025 101 7350 ---- .025B ---- .025B .030 +.010 .020 6 7400 ---- .020B ---- ---- .025 +.010 .015 56 7450 ---- ---- ---- ---- .020 +.005 .015 29 7500 .015 .015 .015 .015 .020 +.005 1 .015 1 473 7550 ---- ---- ---- ---- .020 +.010 .010 44 7600 ---- ---- ---- ---- .015 +.010 .005 20 7650 ---- ---- ---- ---- .015 +.010 .005 38 7700 ---- ---- ---- ---- .015 +.010 .005 22 7750 ---- ---- ---- ---- .010 +.010 CAB 2 7800 ---- ---- ---- ---- .010 +.010 CAB 6 7850 ---- ---- ---- ---- .010 +.010 CAB 7900 ---- ---- ---- ---- .010 +.010 CAB 5 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8 8050 ---- ---- ---- ---- .005 +.005 CAB 534 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8300 ---- ---- ---- ---- .005 +.005 CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.840B 19.230A 19.840B 19.610 +.270 19.340 4900 ---- 18.850B 18.240A 18.240A 18.620 +.260 18.360 5000 ---- 17.860B 17.250A 17.250A 17.630 +.260 17.370 5100 ---- 16.880B 16.270A 16.270A 16.640 +.260 16.380 5200 ---- 15.890B 15.280A 15.280A 15.660 +.270 15.390 5300 ---- 14.900B 14.290A 14.290A 14.670 +.270 14.400 5400 ---- 13.910B 13.300A 13.300A 13.680 +.260 13.420 5500 ---- 12.930B 12.320A 12.320A 12.690 +.260 12.430 5600 ---- 11.940B 11.330A 11.330A 11.710 +.260 11.450 5700 ---- 10.960B 10.350A 10.350A 10.730 +.270 10.460 5750 ---- 10.470B 9.860A 9.860A 10.230 +.260 9.970 5800 ---- 9.980B 9.370A 9.370A 9.740 +.260 9.480 5850 ---- 9.490B 8.880A 8.880A 9.250 +.260 8.990 5900 ---- 9.000B 8.400A 8.400A 8.770 +.260 8.510 5950 ---- 8.510B 7.910A 7.910A 8.280 +.260 8.020 6000 ---- 8.030B 7.430A 7.430A 7.790 +.250 7.540 6050 ---- 7.540B 6.940A 6.940A 7.310 +.260 7.050 6100 ---- 7.060B 6.460A 7.060B 6.830 +.260 6.570 6150 ---- 6.580B 5.990A 5.990A 6.350 +.250 6.100 6200 ---- 6.110B 5.520A 5.520A 5.880 +.250 5.630 6250 ---- 5.630B 5.060A 5.060A 5.410 +.240 5.170 6300 ---- 5.170B 4.600A 4.600A 4.950 +.240 4.710 6350 ---- 4.710B 4.160A 4.160A 4.500 +.230 4.270 6400 ---- 4.270B 3.730A 3.730A 4.060 +.220 3.840 6450 ---- 3.830B 3.310A 3.310A 3.630 +.210 3.420 6500 ---- 3.410B 2.920A 2.920A 3.210 +.190 3.020 6550 ---- 3.010B 2.540A 2.540A 2.820 +.180 2.640 6600 ---- 2.630B 2.190A 2.190A 2.450 +.170 2.280 6650 ---- 2.270B 1.850A 1.850A 2.100 +.160 1.940 72 6700 ---- 1.940B 1.550A 1.550A 1.770 +.130 1.640 149 6750 ---- 1.640B 1.290A 1.290A 1.480 +.120 1.360 30 6800 ---- 1.370B 1.050A 1.050A 1.220 +.100 8 1.120 21 6850 ---- 1.120B .850A .850A 1.000 +.090 .910 6900 ---- .900B .680A .680A .810 +.090 .720 4 6950 ---- .710B .540A .540A .640 +.070 .570 10 7000 ---- .560B .420A .420A .500 +.050 16 .450 230 7050 .420 .430B .330A .430B .390 +.050 1 .340 3 130 7100 ---- .330B .250A .250A .290 +.030 .260 60 7150 ---- .250B .190A .190A .220 +.020 .200 156 7200 ---- .190B .140A .140A .170 +.020 2 .150 1 11 7250 ---- .140B ---- .140B .130 +.020 20 .110 54 7300 ---- .100B ---- .100B .100 +.020 .080 1 14 7350 ---- .080B ---- .080B .080 +.020 .060 16 7400 .050 .060B .050 .060B .060 +.015 1 .045 7 7450 ---- .045B ---- .045B .050 +.015 .035 13 7500 ---- .035B ---- .035B .040 +.010 .030 7 7550 ---- ---- ---- ---- .030 +.005 .025 1 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 3 7900 ---- ---- ---- ---- .005 -.010 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.010 .010 8500 ---- ---- ---- ---- CAB -.010 .010 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.530 +.260 19.270 4900 ---- ---- ---- ---- 18.550 +.260 18.290 6 5000 ---- ---- ---- ---- 17.570 +.270 17.300 5100 ---- ---- ---- ---- 16.580 +.260 16.320 5200 ---- ---- ---- ---- 15.600 +.260 15.340 5300 ---- ---- ---- ---- 14.620 +.260 14.360 5400 ---- ---- ---- ---- 13.640 +.260 13.380 5500 ---- ---- ---- ---- 12.660 +.250 12.410 5600 ---- ---- ---- ---- 11.680 +.250 11.430 5700 ---- ---- ---- ---- 10.700 +.250 10.450 5750 ---- ---- ---- ---- 10.220 +.260 9.960 5800 ---- ---- ---- ---- 9.730 +.250 9.480 5850 ---- ---- ---- ---- 9.250 +.260 8.990 5900 ---- ---- ---- ---- 8.770 +.260 8.510 5950 ---- ---- ---- ---- 8.290 +.260 8.030 6000 ---- ---- ---- ---- 7.810 +.250 7.560 6050 ---- ---- ---- ---- 7.340 +.250 7.090 6100 ---- ---- ---- ---- 6.870 +.250 6.620 6150 ---- ---- ---- ---- 6.400 +.230 6.170 6200 ---- ---- ---- ---- 5.940 +.230 5.710 6250 ---- ---- ---- ---- 5.490 +.220 5.270 6300 ---- ---- ---- ---- 5.050 +.220 4.830 6350 ---- ---- ---- ---- 4.620 +.220 4.400 6400 ---- ---- ---- ---- 4.190 +.200 3.990 6450 ---- ---- ---- ---- 3.790 +.200 3.590 6500 ---- ---- 3.180A 3.180A 3.390 +.190 3.200 6550 ---- 3.040B 2.810A 2.810A 3.020 +.180 2.840 6600 ---- 2.730B 2.470A 2.470A 2.660 +.170 2.490 6650 ---- 2.390B 2.090A 2.090A 2.330 +.160 2.170 1 6700 ---- 2.180B 1.790A 1.790A 2.020 +.140 1.880 26 6750 ---- 1.880B 1.530A 1.530A 1.730 +.130 1.600 1 27 6800 1.400 1.600B 1.300A 1.600B 1.470 +.110 1 1.360 6850 ---- 1.350B 1.090A 1.090A 1.240 +.100 1.140 2 2 6900 ---- 1.130B .900A .900A 1.030 +.080 .950 6950 ---- .940B .740A .740A .850 +.070 .780 7000 ---- .770B .610A .610A .690 +.050 .640 1 15 7050 ---- .620B .490A .490A .560 +.040 .520 1 7100 ---- .500B .400A .400A .450 +.040 1 .410 20 7150 ---- .400B .320A .320A .360 +.030 .330 7200 ---- .320B .250A .250A .280 +.020 .260 1 7250 ---- .250B .200A .200A .230 +.020 .210 4 10 7300 ---- .190B .160A .160A .190 +.020 .170 1 4 7350 ---- .150B ---- .150B .150 +.020 .130 15 7400 ---- .120B ---- .120B .120 +.010 .110 7450 ---- .090B ---- .090B .100 +.020 .080 1 7500 ---- ---- ---- ---- .080 +.010 .070 7550 ---- .060B ---- .060B .060 +.010 .050 7600 ---- .050B ---- .050B .045 +.005 .040 2 7650 ---- .040B ---- .040B .035 +.005 .030 7700 ---- .030B ---- .030B .030 +.005 .025 7800 ---- ---- ---- ---- .020 +.005 .015 1 1 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.250 19.190 72 4900 ---- ---- ---- ---- 18.470 +.260 18.210 5000 ---- ---- ---- ---- 17.490 +.260 17.230 36 5100 ---- ---- ---- ---- 16.510 +.260 16.250 18 5200 ---- ---- ---- ---- 15.530 +.250 15.280 6 5300 ---- ---- ---- ---- 14.560 +.250 14.310 5400 ---- ---- ---- ---- 13.590 +.260 13.330 5500 ---- ---- ---- ---- 12.620 +.260 12.360 5600 ---- ---- ---- ---- 11.650 +.250 11.400 5700 ---- ---- ---- ---- 10.690 +.250 10.440 5750 ---- ---- ---- ---- 10.210 +.250 9.960 5800 ---- ---- ---- ---- 9.730 +.250 9.480 5850 ---- ---- ---- ---- 9.250 +.240 9.010 5900 ---- ---- ---- ---- 8.780 +.240 8.540 5950 ---- ---- ---- ---- 8.310 +.240 8.070 6000 ---- ---- ---- ---- 7.840 +.240 7.600 6050 ---- ---- ---- ---- 7.380 +.240 7.140 6100 ---- ---- ---- ---- 6.920 +.230 6.690 6150 ---- ---- ---- ---- 6.470 +.230 6.240 6200 ---- ---- ---- ---- 6.030 +.230 5.800 6250 ---- ---- ---- ---- 5.590 +.220 5.370 6300 ---- ---- ---- ---- 5.170 +.220 4.950 6350 ---- ---- ---- ---- 4.750 +.210 4.540 6400 ---- ---- ---- ---- 4.350 +.200 4.150 6450 ---- ---- ---- ---- 3.960 +.200 3.760 6500 ---- 3.530B 3.380A 3.380A 3.580 +.180 3.400 6550 ---- 3.280B 3.030A 3.030A 3.220 +.170 3.050 6600 ---- 2.930B 2.700A 2.700A 2.880 +.170 2.710 6650 ---- 2.600B 2.320A 2.320A 2.550 +.150 2.400 6700 ---- 2.400B 2.030A 2.030A 2.250 +.140 2.110 6750 ---- 2.100B 1.770A 1.770A 1.960 +.120 1.840 6800 ---- 1.830B 1.530A 1.530A 1.700 +.110 1.590 21 6850 ---- 1.580B 1.320A 1.320A 1.470 +.100 1.370 8 6900 ---- 1.360B 1.130A 1.130A 1.260 +.090 1.170 11 6950 ---- 1.160B .960A .960A 1.070 +.080 .990 1 7000 ---- .980B .810A .810A .900 +.070 .830 2 7050 ---- .820B .680A .680A .750 +.050 .700 1 7100 ---- .680B .570A .570A .630 +.050 .580 32 7150 ---- .560B .470A .470A .520 +.040 .480 7200 ---- .470B .390A .390A .430 +.030 .400 4 7250 ---- .380B .320A .320A .350 +.020 20 .330 1 7300 ---- .310B ---- .310B .290 +.020 2 .270 1 7350 ---- .250B ---- .250B .240 +.020 .220 7400 .210 .210 .210 .210 .200 +.020 1 .180 1 7450 ---- .170B ---- .170B .170 +.020 .150 15 7500 ---- .140B ---- .140B .140 +.020 .120 22 7550 ---- .110B ---- .110B .110 +.010 .100 1 7600 ---- ---- ---- ---- .100 +.010 .090 11 7650 ---- .080B ---- .080B .080 +.010 .070 4 7700 ---- ---- ---- ---- .070 +.010 .060 7750 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .050 +.005 .045 2 7850 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .035 +.005 .030 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 UNCH .025 23 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .020 +.005 .015 1 8200 ---- ---- ---- ---- .015 UNCH .015 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 +.260 19.310 4900 ---- ---- ---- ---- 18.590 +.250 18.340 5000 ---- ---- ---- ---- 17.620 +.250 17.370 5100 ---- ---- ---- ---- 16.650 +.250 16.400 5200 ---- ---- ---- ---- 15.680 +.250 15.430 5300 ---- ---- ---- ---- 14.710 +.250 14.460 5400 ---- ---- ---- ---- 13.750 +.250 13.500 5500 ---- ---- ---- ---- 12.790 +.250 12.540 5600 ---- ---- ---- ---- 11.830 +.250 11.580 5700 ---- ---- ---- ---- 10.880 +.250 10.630 5750 ---- ---- ---- ---- 10.400 +.250 10.150 5800 ---- ---- ---- ---- 9.930 +.250 9.680 5850 ---- ---- ---- ---- 9.460 +.250 9.210 5900 ---- ---- ---- ---- 8.990 +.240 8.750 5950 ---- ---- ---- ---- 8.530 +.240 8.290 6000 ---- ---- ---- ---- 8.070 +.240 7.830 6050 ---- ---- ---- ---- 7.610 +.230 7.380 6100 ---- ---- ---- ---- 7.160 +.230 6.930 6150 ---- ---- ---- ---- 6.720 +.230 6.490 6200 ---- ---- ---- ---- 6.280 +.220 6.060 6250 ---- ---- ---- ---- 5.850 +.210 5.640 6300 ---- ---- ---- ---- 5.430 +.200 5.230 6350 ---- ---- ---- ---- 5.030 +.200 4.830 6400 ---- ---- ---- ---- 4.630 +.190 4.440 6450 ---- ---- ---- ---- 4.240 +.180 4.060 6500 ---- ---- ---- ---- 3.870 +.180 3.690 6550 ---- ---- ---- ---- 3.510 +.170 3.340 6600 ---- ---- ---- ---- 3.170 +.160 3.010 2 6650 ---- 2.740B 2.630A 2.630A 2.850 +.150 2.700 6700 ---- 2.680B 2.340A 2.340A 2.540 +.140 2.400 6750 ---- 2.390B 2.060A 2.060A 2.250 +.120 2.130 6800 ---- 2.110B 1.820A 1.820A 1.990 +.120 1.870 6850 ---- 1.850B 1.590A 1.590A 1.750 +.110 1.640 6900 ---- 1.610B 1.390A 1.390A 1.520 +.100 1.420 6950 ---- 1.400B 1.200A 1.200A 1.320 +.090 1.230 7000 ---- 1.210B 1.030A 1.030A 1.140 +.080 1.060 7050 ---- 1.040B .890A .890A .980 +.070 .910 7100 ---- .890B .760A .760A .840 +.070 .770 7150 ---- .760B ---- .760B .710 +.060 .650 7200 ---- .640B ---- .640B .600 +.050 .550 7250 ---- .540B .460A .460A .500 +.030 .470 7300 ---- .450B ---- .450B .420 +.030 .390 7350 ---- .370B ---- .370B .350 +.020 .330 7400 ---- .310B ---- .310B .290 +.010 .280 1 7450 ---- .250B ---- .250B .250 +.020 .230 15 7500 ---- .220B ---- .220B .210 +.010 .200 125 7550 ---- .180B ---- .180B .180 +.020 .160 7600 ---- .150B ---- .150B .150 +.010 .140 7650 ---- ---- ---- ---- .120 UNCH .120 7700 ---- ---- ---- ---- .100 UNCH .100 7800 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.560 +.250 17.310 5100 ---- ---- ---- ---- 16.600 +.250 16.350 5200 ---- ---- ---- ---- 15.630 +.240 15.390 5300 ---- ---- ---- ---- 14.670 +.240 14.430 5400 ---- ---- ---- ---- 13.720 +.250 13.470 5500 ---- ---- ---- ---- 12.760 +.240 12.520 5600 ---- ---- ---- ---- 11.810 +.240 11.570 5700 ---- ---- ---- ---- 10.870 +.240 10.630 5800 ---- ---- ---- ---- 9.940 +.240 9.700 5900 ---- ---- ---- ---- 9.010 +.230 8.780 6000 ---- ---- ---- ---- 8.100 +.230 7.870 6050 ---- ---- ---- ---- 7.660 +.230 7.430 6100 ---- ---- ---- ---- 7.220 +.230 6.990 6150 ---- ---- ---- ---- 6.780 +.220 6.560 6200 ---- ---- ---- ---- 6.360 +.220 6.140 6250 ---- ---- ---- ---- 5.940 +.210 5.730 6300 ---- ---- ---- ---- 5.530 +.200 5.330 6350 ---- ---- ---- ---- 5.130 +.190 4.940 6400 ---- ---- ---- ---- 4.750 +.190 4.560 6450 ---- ---- ---- ---- 4.370 +.180 4.190 6500 ---- ---- ---- ---- 4.010 +.180 3.830 6550 ---- ---- ---- ---- 3.660 +.170 3.490 6600 ---- ---- ---- ---- 3.320 +.160 3.160 6650 ---- 2.950B 2.780A 2.780A 3.000 +.150 2.850 6700 ---- 2.830B 2.500A 2.500A 2.700 +.140 2.560 6750 ---- 2.540B 2.230A 2.230A 2.410 +.120 2.290 3 6800 ---- 2.260B 1.980A 1.980A 2.150 +.120 2.030 6850 ---- 2.010B 1.760A 1.760A 1.900 +.100 1.800 6900 ---- 1.780B 1.550A 1.550A 1.680 +.100 1.580 6950 ---- 1.560B 1.360A 1.360A 1.470 +.090 1.380 7000 ---- 1.370B 1.180A 1.180A 1.290 +.080 1.210 7050 ---- 1.190B 1.030A 1.030A 1.120 +.070 1.050 7100 ---- 1.030B .890A .890A .970 +.060 .910 7150 ---- .890B .770A .770A .840 +.060 .780 7200 ---- .770B ---- .770B .720 +.050 .670 7250 ---- .660B ---- .660B .620 +.050 .570 7300 ---- .560B ---- .560B .530 +.040 .490 7350 ---- .470B ---- .470B .450 +.030 .420 7400 ---- .400B ---- .400B .380 +.020 .360 2 7450 ---- .340B ---- .340B .330 +.030 .300 7500 ---- .280B ---- .280B .280 +.020 .260 7550 ---- .240B ---- .240B .230 +.010 .220 7600 ---- .200B ---- .200B .200 +.010 .190 7650 ---- ---- ---- ---- .170 +.010 .160 7700 ---- ---- ---- ---- .140 UNCH .140 7800 ---- ---- ---- ---- .110 +.010 .100 7900 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .040 +.005 .035 8200 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.420 +.250 19.170 4900 ---- ---- ---- ---- 18.460 +.250 18.210 5000 ---- ---- ---- ---- 17.500 +.250 17.250 5100 ---- ---- ---- ---- 16.540 +.250 16.290 5200 ---- ---- ---- ---- 15.590 +.250 15.340 5300 ---- ---- ---- ---- 14.640 +.250 14.390 5400 ---- ---- ---- ---- 13.690 +.250 13.440 5500 ---- ---- ---- ---- 12.740 +.240 12.500 5600 ---- ---- ---- ---- 11.800 +.240 11.560 5700 ---- ---- ---- ---- 10.870 +.240 10.630 5750 ---- ---- ---- ---- 10.410 +.240 10.170 5800 ---- ---- ---- ---- 9.950 +.230 9.720 5850 ---- ---- ---- ---- 9.490 +.230 9.260 5900 ---- ---- ---- ---- 9.040 +.230 8.810 5950 ---- ---- ---- ---- 8.590 +.220 8.370 6000 ---- ---- ---- ---- 8.150 +.220 7.930 6050 ---- ---- ---- ---- 7.710 +.220 7.490 6100 ---- ---- ---- ---- 7.280 +.210 7.070 6150 ---- ---- ---- ---- 6.860 +.210 6.650 6200 ---- ---- ---- ---- 6.440 +.200 6.240 6250 ---- ---- ---- ---- 6.040 +.210 5.830 6300 ---- ---- ---- ---- 5.640 +.200 5.440 6350 ---- ---- ---- ---- 5.250 +.190 5.060 6400 ---- ---- ---- ---- 4.870 +.190 4.680 6450 ---- ---- ---- ---- 4.510 +.190 4.320 6500 ---- ---- ---- ---- 4.150 +.170 3.980 3 6550 ---- ---- ---- ---- 3.810 +.170 3.640 6600 ---- ---- 3.260A 3.260A 3.480 +.150 3.330 1 6650 ---- 3.220B 2.960A 2.960A 3.170 +.150 3.020 6700 ---- 3.000B 2.670A 2.670A 2.870 +.130 2.740 1500 6750 ---- 2.710B 2.410A 2.410A 2.590 +.130 2.460 6800 ---- 2.440B 2.160A 2.160A 2.320 +.110 2.210 3 6850 ---- 2.180B 1.930A 1.930A 2.080 +.100 1.980 6900 ---- 1.950B 1.720A 1.720A 1.860 +.100 1.760 6950 ---- 1.740B 1.530A 1.530A 1.650 +.090 1.560 2 7000 ---- 1.540B 1.350A 1.350A 1.460 +.080 1.380 1567 7050 ---- 1.360B 1.190A 1.190A 1.290 +.080 1.210 7100 ---- 1.200B 1.050A 1.050A 1.140 +.080 1.060 7150 ---- 1.050B .920A .920A 1.000 +.070 .930 7200 ---- .920B .800A .800A .870 +.060 .810 1 7250 ---- .800B ---- .800B .760 +.060 .700 3 7300 ---- .690B ---- .690B .660 +.050 .610 2 7350 ---- .600B ---- .600B .570 +.040 .530 3 7400 ---- .520B ---- .520B .490 +.030 .460 7450 ---- .440B ---- .440B .420 +.030 .390 7500 ---- .380B ---- .380B .360 +.020 .340 15 7550 ---- .320B ---- .320B .310 +.010 .300 7600 ---- .270B ---- .270B .270 +.010 .260 1 7650 ---- .240B ---- .240B .230 +.010 .220 2 7700 ---- .200B ---- .200B .200 +.010 .190 111 7750 ---- ---- ---- ---- .180 +.010 .170 1 7800 ---- .150B ---- .150B .150 +.010 .140 17 7850 ---- ---- ---- ---- .140 +.010 .130 7900 ---- ---- ---- ---- .120 +.010 .110 15 7950 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .090 +.010 .080 15 8050 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .060 +.015 .045 8300 ---- ---- ---- ---- .045 +.010 .035 8400 ---- ---- ---- ---- .035 +.010 .025 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 1 9100 ---- ---- ---- ---- .010 +.005 .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.650 +.240 15.410 5300 ---- ---- ---- ---- 14.710 +.240 14.470 5400 ---- ---- ---- ---- 13.770 +.240 13.530 5500 ---- ---- ---- ---- 12.830 +.230 12.600 5600 ---- ---- ---- ---- 11.910 +.240 11.670 5700 ---- ---- ---- ---- 10.990 +.230 10.760 5800 ---- ---- ---- ---- 10.080 +.230 9.850 5900 ---- ---- ---- ---- 9.190 +.230 8.960 6000 ---- ---- ---- ---- 8.310 +.220 8.090 6100 ---- ---- ---- ---- 7.450 +.210 7.240 6150 ---- ---- ---- ---- 7.030 +.200 6.830 6200 ---- ---- ---- ---- 6.620 +.200 6.420 6250 ---- ---- ---- ---- 6.220 +.200 6.020 6300 ---- ---- ---- ---- 5.820 +.190 5.630 6350 ---- ---- ---- ---- 5.440 +.190 5.250 6400 ---- ---- ---- ---- 5.060 +.180 4.880 6450 ---- ---- ---- ---- 4.700 +.170 4.530 6500 ---- ---- ---- ---- 4.340 +.160 4.180 6550 ---- ---- ---- ---- 4.000 +.150 3.850 6600 ---- ---- 3.490A 3.490A 3.680 +.150 3.530 6650 ---- 3.390B 3.180A 3.180A 3.360 +.140 3.220 6700 ---- 3.190B 2.890A 2.890A 3.060 +.130 2.930 6750 ---- 2.900B 2.630A 2.630A 2.780 +.120 2.660 6800 ---- 2.620B 2.380A 2.380A 2.520 +.120 2.400 6850 ---- 2.360B 2.140A 2.140A 2.280 +.110 2.170 6900 ---- 2.150B 1.920A 1.920A 2.050 +.100 1.950 6950 ---- 1.930B 1.720A 1.720A 1.840 +.090 1.750 7000 ---- 1.720B 1.540A 1.540A 1.640 +.070 1.570 7050 ---- 1.530B 1.370A 1.370A 1.470 +.070 1.400 7100 ---- 1.360B 1.210A 1.210A 1.300 +.060 1.240 7150 ---- 1.210B 1.080A 1.080A 1.150 +.050 1.100 7200 ---- 1.060B .950A .950A 1.020 +.060 .960 7250 ---- .940B ---- .940B .890 +.060 .830 7300 ---- .820B ---- .820B .780 +.060 .720 7350 ---- .720B ---- .720B .680 +.050 .630 2 7400 ---- .630B ---- .630B .600 +.050 .550 7450 ---- .540B ---- .540B .520 +.040 .480 7500 ---- .470B ---- .470B .460 +.040 .420 7550 ---- .410B ---- .410B .400 +.030 .370 7600 ---- .350B ---- .350B .350 +.020 .330 7650 ---- .300B ---- .300B .310 +.020 .290 7700 ---- ---- ---- ---- .270 +.020 .250 7800 ---- ---- ---- ---- .210 +.020 .190 7900 ---- ---- ---- ---- .160 +.010 .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.610 +.230 15.380 5300 ---- ---- ---- ---- 14.680 +.240 14.440 5400 ---- ---- ---- ---- 13.750 +.240 13.510 5500 ---- ---- ---- ---- 12.830 +.240 12.590 5600 ---- ---- ---- ---- 11.910 +.230 11.680 5700 ---- ---- ---- ---- 11.000 +.220 10.780 5800 ---- ---- ---- ---- 10.110 +.220 9.890 5900 ---- ---- ---- ---- 9.230 +.220 9.010 6000 ---- ---- ---- ---- 8.370 +.220 8.150 6100 ---- ---- ---- ---- 7.530 +.210 7.320 6150 ---- ---- ---- ---- 7.120 +.210 6.910 6200 ---- ---- ---- ---- 6.710 +.200 6.510 6250 ---- ---- ---- ---- 6.320 +.200 6.120 6300 ---- ---- ---- ---- 5.930 +.190 5.740 6350 ---- ---- ---- ---- 5.550 +.180 5.370 6400 ---- ---- ---- ---- 5.180 +.170 5.010 6450 ---- ---- ---- ---- 4.830 +.170 4.660 6500 ---- ---- ---- ---- 4.480 +.160 4.320 6550 ---- ---- ---- ---- 4.150 +.150 4.000 6600 ---- ---- 3.640A 3.640A 3.820 +.140 3.680 6650 ---- 3.610B 3.340A 3.340A 3.520 +.140 3.380 6700 ---- 3.330B 3.050A 3.050A 3.220 +.130 3.090 6750 ---- 3.040B 2.790A 2.790A 2.950 +.130 2.820 6800 ---- 2.770B 2.540A 2.540A 2.690 +.120 2.570 6850 ---- 2.520B 2.310A 2.310A 2.440 +.110 2.330 6900 ---- 2.310B 2.090A 2.090A 2.210 +.100 2.110 6950 ---- 2.090B 1.890A 1.890A 2.000 +.100 1.900 7000 ---- 1.880B 1.700A 1.700A 1.800 +.090 1.710 7050 ---- 1.690B 1.520A 1.520A 1.620 +.080 1.540 7100 ---- 1.510B 1.360A 1.360A 1.450 +.080 1.370 7150 ---- 1.350B ---- 1.350B 1.300 +.080 1.220 7200 ---- 1.210B ---- 1.210B 1.160 +.070 1.090 7250 ---- 1.070B ---- 1.070B 1.030 +.070 .960 7300 ---- .950B ---- .950B .920 +.070 .850 7350 ---- .840B ---- .840B .820 +.070 .750 7400 ---- .740B ---- .740B .720 +.050 .670 7450 ---- .650B ---- .650B .630 +.040 .590 7500 ---- .570B ---- .570B .550 +.020 .530 7550 ---- .500B ---- .500B .480 +.010 .470 7600 ---- .440B ---- .440B .420 +.010 .410 7700 ---- .330B ---- .330B .330 +.010 .320 7800 ---- ---- ---- ---- .260 +.010 .250 7900 ---- ---- ---- ---- .200 +.010 .190 8000 .160 .160 .160 .160 .160 +.010 1 .150 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- .070B ---- .070B .080 +.020 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- .040B ---- .040B .045 +.010 .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.350 +.240 19.110 4900 ---- ---- ---- ---- 18.400 +.230 18.170 5000 ---- ---- ---- ---- 17.460 +.240 17.220 5100 ---- ---- ---- ---- 16.520 +.230 16.290 5200 ---- ---- ---- ---- 15.590 +.230 15.360 5300 ---- ---- ---- ---- 14.660 +.230 14.430 5400 ---- ---- ---- ---- 13.740 +.230 13.510 5500 ---- ---- ---- ---- 12.820 +.230 12.590 1 5600 ---- ---- ---- ---- 11.920 +.230 11.690 5700 ---- ---- ---- ---- 11.020 +.230 10.790 5750 ---- ---- ---- ---- 10.570 +.220 10.350 5800 ---- ---- ---- ---- 10.130 +.220 9.910 5850 ---- ---- ---- ---- 9.690 +.220 9.470 5900 ---- ---- ---- ---- 9.260 +.220 9.040 5950 ---- ---- ---- ---- 8.830 +.210 8.620 6000 ---- ---- ---- ---- 8.410 +.210 8.200 6050 ---- ---- ---- ---- 7.990 +.210 7.780 6100 ---- ---- ---- ---- 7.580 +.200 7.380 6150 ---- ---- ---- ---- 7.180 +.200 6.980 6200 ---- ---- ---- ---- 6.780 +.190 6.590 6250 ---- ---- ---- ---- 6.390 +.190 6.200 6300 ---- ---- ---- ---- 6.010 +.180 5.830 6350 ---- ---- ---- ---- 5.640 +.180 5.460 6400 ---- ---- ---- ---- 5.270 +.160 5.110 6450 ---- ---- ---- ---- 4.920 +.160 4.760 6500 ---- ---- ---- ---- 4.580 +.150 4.430 6550 ---- ---- ---- ---- 4.250 +.150 4.100 6600 ---- ---- 3.750A 3.750A 3.930 +.140 3.790 6650 ---- 3.730B 3.450A 3.450A 3.620 +.130 3.490 6700 ---- 3.440B 3.170A 3.170A 3.330 +.120 3.210 6750 ---- 3.150B 2.900A 2.900A 3.060 +.120 2.940 6800 ---- 2.880B 2.660A 2.660A 2.790 +.110 2.680 1 6850 ---- 2.630B 2.430A 2.430A 2.550 +.110 2.440 6900 ---- 2.430B 2.200A 2.200A 2.320 +.100 2.220 6950 ---- 2.200B 2.000A 2.000A 2.110 +.100 2.010 7000 ---- 2.000B 1.810A 1.810A 1.910 +.090 1.820 5 7050 ---- 1.800B 1.630A 1.630A 1.730 +.090 1.640 7100 ---- 1.630B ---- 1.630B 1.560 +.090 1.470 50 7150 ---- 1.460B ---- 1.460B 1.400 +.080 1.320 1 7200 ---- 1.310B ---- 1.310B 1.260 +.080 1.180 7250 ---- 1.180B ---- 1.180B 1.130 +.070 1.060 7300 ---- 1.050B ---- 1.050B 1.010 +.070 .940 7350 ---- .940B ---- .940B .900 +.060 .840 7400 ---- .830B ---- .830B .800 +.050 .750 7450 ---- .740B ---- .740B .710 +.050 .660 7500 ---- .650B ---- .650B .630 +.040 .590 7550 ---- .580B ---- .580B .560 +.040 .520 7600 ---- .510B ---- .510B .500 +.040 .460 7650 ---- .450B ---- .450B .440 +.030 .410 7700 ---- .390B ---- .390B .390 +.030 .360 7750 ---- .340B ---- .340B .350 +.030 .320 7800 ---- .290B ---- .290B .310 +.030 .280 7850 ---- ---- ---- ---- .270 +.020 .250 7900 ---- ---- ---- ---- .240 +.020 .220 7950 ---- ---- ---- ---- .220 +.020 .200 8000 ---- ---- ---- ---- .190 +.010 .180 2 8050 ---- ---- ---- ---- .170 +.010 .160 1 8100 ---- ---- ---- ---- .150 +.010 .140 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .090 UNCH .090 9 8400 ---- ---- ---- ---- .070 UNCH .070 11 8500 ---- ---- ---- ---- .060 UNCH .060 89 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.580 +.240 15.340 5300 ---- ---- ---- ---- 14.660 +.240 14.420 5400 ---- ---- ---- ---- 13.740 +.230 13.510 5500 ---- ---- ---- ---- 12.840 +.240 12.600 5600 ---- ---- ---- ---- 11.940 +.230 11.710 5700 ---- ---- ---- ---- 11.050 +.220 10.830 5800 ---- ---- ---- ---- 10.180 +.220 9.960 5900 ---- ---- ---- ---- 9.320 +.210 9.110 6000 ---- ---- ---- ---- 8.480 +.200 8.280 6100 ---- ---- ---- ---- 7.670 +.200 7.470 6200 ---- ---- ---- ---- 6.870 +.190 6.680 6250 ---- ---- ---- ---- 6.490 +.190 6.300 6300 ---- ---- ---- ---- 6.110 +.180 5.930 6350 ---- ---- ---- ---- 5.750 +.180 5.570 6400 ---- ---- ---- ---- 5.390 +.180 5.210 6450 ---- ---- ---- ---- 5.040 +.170 4.870 6500 ---- ---- ---- ---- 4.700 +.160 4.540 6550 ---- ---- ---- ---- 4.380 +.160 4.220 6600 ---- 3.930B ---- 3.930B 4.060 +.150 3.910 6650 ---- 3.860B ---- 3.860B 3.760 +.150 3.610 6700 ---- 3.560B ---- 3.560B 3.470 +.140 3.330 6750 ---- 3.280B ---- 3.280B 3.200 +.130 3.070 6800 ---- 3.010B ---- 3.010B 2.940 +.120 2.820 6850 ---- 2.760B ---- 2.760B 2.690 +.110 2.580 6900 ---- 2.570B ---- 2.570B 2.460 +.110 2.350 6950 ---- 2.350B ---- 2.350B 2.250 +.110 2.140 7000 ---- 2.140B ---- 2.140B 2.050 +.100 1.950 7050 ---- 1.940B ---- 1.940B 1.860 +.090 1.770 7100 ---- 1.760B ---- 1.760B 1.690 +.090 1.600 7150 ---- 1.590B ---- 1.590B 1.530 +.090 1.440 7200 ---- 1.440B ---- 1.440B 1.380 +.080 1.300 7250 ---- 1.300B ---- 1.300B 1.240 +.070 1.170 7300 ---- 1.170B ---- 1.170B 1.120 +.070 1.050 7350 ---- 1.050B ---- 1.050B 1.010 +.070 .940 7400 ---- .940B ---- .940B .900 +.060 .840 7500 ---- .750B ---- .750B .720 +.050 .670 7600 ---- .590B ---- .590B .570 +.040 .530 7700 ---- .460B ---- .460B .450 +.030 .420 7800 ---- .360B ---- .360B .360 +.030 .330 7900 ---- ---- ---- ---- .280 +.020 .260 8000 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .170 +.010 .160 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .100 UNCH .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 +.230 18.980 4900 ---- ---- ---- ---- 18.290 +.240 18.050 5000 ---- ---- ---- ---- 17.370 +.240 17.130 5100 ---- ---- ---- ---- 16.450 +.230 16.220 5200 ---- ---- ---- ---- 15.540 +.230 15.310 5300 ---- ---- ---- ---- 14.630 +.230 14.400 5400 ---- ---- ---- ---- 13.730 +.220 13.510 5500 ---- ---- ---- ---- 12.840 +.220 12.620 5600 ---- ---- ---- ---- 11.960 +.210 11.750 5700 ---- ---- ---- ---- 11.090 +.210 10.880 5800 ---- ---- ---- ---- 10.240 +.210 10.030 5850 ---- ---- ---- ---- 9.820 +.210 9.610 5900 ---- ---- ---- ---- 9.400 +.200 9.200 5950 ---- ---- ---- ---- 8.990 +.200 8.790 6000 ---- ---- ---- ---- 8.580 +.190 8.390 6050 ---- ---- ---- ---- 8.180 +.190 7.990 6100 ---- ---- ---- ---- 7.790 +.190 7.600 6150 ---- ---- ---- ---- 7.400 +.190 7.210 6200 ---- ---- ---- ---- 7.020 +.190 6.830 6250 ---- ---- ---- ---- 6.640 +.180 6.460 6300 ---- ---- ---- ---- 6.280 +.180 6.100 6350 ---- ---- ---- ---- 5.920 +.170 5.750 6400 ---- ---- ---- ---- 5.570 +.160 5.410 6450 ---- ---- ---- ---- 5.230 +.160 5.070 6500 ---- ---- ---- ---- 4.910 +.160 4.750 6550 ---- ---- ---- ---- 4.590 +.150 4.440 6600 ---- 4.290B ---- 4.290B 4.280 +.140 4.140 6650 ---- 4.060B ---- 4.060B 3.990 +.140 3.850 6700 ---- 3.770B ---- 3.770B 3.700 +.130 3.570 6750 ---- 3.500B ---- 3.500B 3.430 +.120 3.310 6800 ---- 3.230B ---- 3.230B 3.180 +.120 3.060 6850 ---- 2.980B ---- 2.980B 2.930 +.110 2.820 6900 ---- 2.810B ---- 2.810B 2.700 +.100 2.600 6950 ---- 2.580B ---- 2.580B 2.480 +.100 2.380 7000 ---- 2.370B ---- 2.370B 2.280 +.100 2.180 1 1 7050 ---- 2.180B ---- 2.180B 2.090 +.100 1.990 7100 ---- 1.990B ---- 1.990B 1.910 +.090 1.820 7150 ---- 1.820B ---- 1.820B 1.750 +.090 1.660 7200 ---- 1.660B ---- 1.660B 1.600 +.090 1.510 7250 ---- 1.510B ---- 1.510B 1.460 +.090 1 1.370 1 1 7300 ---- 1.370B ---- 1.370B 1.330 +.090 1.240 7350 ---- 1.250B ---- 1.250B 1.210 +.090 1.120 7400 ---- 1.130B ---- 1.130B 1.100 +.080 1.020 7450 ---- 1.020B ---- 1.020B 1.000 +.080 .920 7500 ---- .920B ---- .930B .900 +.070 1 .830 3 3 7550 ---- .830B ---- .830B .810 +.060 .750 7600 ---- .750B ---- .750B .730 +.060 .670 7650 ---- .680B ---- .680B .650 +.040 .610 7700 ---- .610B ---- .610B .580 +.030 .550 7800 ---- .490B ---- .490B .460 +.020 .440 7900 ---- .390B ---- .390B .370 +.010 .360 8000 ---- ---- ---- ---- .300 +.010 .290 8100 ---- ---- ---- ---- .250 +.020 .230 8200 ---- ---- ---- ---- .210 +.020 .190 8300 ---- ---- ---- ---- .170 +.020 .150 8400 ---- ---- ---- ---- .150 +.030 .120 8500 ---- ---- ---- ---- .120 +.020 .100 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .090 +.030 .060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 +.210 18.970 4900 ---- ---- ---- ---- 18.280 +.210 18.070 5000 ---- ---- ---- ---- 17.390 +.210 17.180 5100 ---- ---- ---- ---- 16.500 +.200 16.300 5200 ---- ---- ---- ---- 15.620 +.200 15.420 5300 ---- ---- ---- ---- 14.750 +.200 14.550 5400 ---- ---- ---- ---- 13.890 +.200 13.690 5500 ---- ---- ---- ---- 13.040 +.200 12.840 5600 ---- ---- ---- ---- 12.200 +.200 12.000 5700 ---- ---- ---- ---- 11.370 +.190 11.180 5800 ---- ---- ---- ---- 10.560 +.180 10.380 5850 ---- ---- ---- ---- 10.160 +.180 9.980 5900 ---- ---- ---- ---- 9.770 +.180 9.590 5950 ---- ---- ---- ---- 9.380 +.180 9.200 6000 ---- ---- ---- ---- 9.000 +.180 8.820 6050 ---- ---- ---- ---- 8.620 +.170 8.450 6100 ---- ---- ---- ---- 8.250 +.170 8.080 6150 ---- ---- ---- ---- 7.880 +.170 7.710 6200 ---- ---- ---- ---- 7.520 +.160 7.360 6250 ---- ---- ---- ---- 7.170 +.160 7.010 6300 ---- ---- ---- ---- 6.820 +.160 6.660 6350 ---- ---- ---- ---- 6.480 +.150 6.330 6400 ---- ---- ---- ---- 6.150 +.150 6.000 6450 ---- ---- ---- ---- 5.820 +.140 5.680 6500 ---- ---- ---- ---- 5.510 +.150 5.360 1 6550 ---- ---- ---- ---- 5.200 +.140 5.060 6600 ---- ---- ---- ---- 4.900 +.140 4.760 6650 ---- ---- ---- ---- 4.600 +.130 4.470 6700 ---- ---- ---- ---- 4.320 +.120 4.200 6750 ---- ---- ---- ---- 4.050 +.120 3.930 6800 ---- ---- ---- ---- 3.790 +.120 3.670 6850 ---- ---- ---- ---- 3.540 +.120 3.420 6900 ---- ---- ---- ---- 3.300 +.110 3.190 6950 ---- ---- ---- ---- 3.070 +.100 2.970 7000 ---- ---- ---- ---- 2.860 +.100 2.760 7050 ---- ---- ---- ---- 2.660 +.100 2.560 7100 ---- ---- ---- ---- 2.460 +.090 2.370 7150 ---- ---- ---- ---- 2.280 +.080 2.200 7200 ---- ---- ---- ---- 2.110 +.080 2.030 7250 ---- ---- ---- ---- 1.950 +.070 1.880 7300 ---- ---- ---- ---- 1.800 +.070 1.730 7350 ---- ---- ---- ---- 1.660 +.070 1.590 7400 ---- ---- ---- ---- 1.530 +.070 1.460 7450 ---- ---- ---- ---- 1.400 +.060 1.340 7500 ---- ---- ---- ---- 1.290 +.060 1.230 7550 ---- ---- ---- ---- 1.180 +.050 1.130 7600 ---- ---- ---- ---- 1.080 +.050 1.030 7650 ---- ---- ---- ---- .990 +.040 .950 7700 ---- ---- ---- ---- .910 +.040 .870 7800 ---- ---- ---- ---- .760 +.040 .720 7900 ---- ---- ---- ---- .640 +.030 .610 8000 ---- ---- ---- ---- .530 +.020 .510 8100 ---- ---- ---- ---- .450 +.030 .420 8200 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .310 +.010 .300 8400 ---- ---- ---- ---- .260 +.010 .250 8500 ---- ---- ---- ---- .220 +.010 .210 8600 ---- ---- ---- ---- .180 +.010 .170 8700 ---- ---- ---- ---- .150 +.010 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.600 +.190 15.410 5300 ---- ---- ---- ---- 14.750 +.190 14.560 5400 ---- ---- ---- ---- 13.920 +.190 13.730 5500 ---- ---- ---- ---- 13.090 +.190 12.900 5600 ---- ---- ---- ---- 12.270 +.180 12.090 5700 ---- ---- ---- ---- 11.470 +.180 11.290 5800 ---- ---- ---- ---- 10.680 +.180 10.500 5900 ---- ---- ---- ---- 9.910 +.180 9.730 6000 ---- ---- ---- ---- 9.150 +.170 8.980 6100 ---- ---- ---- ---- 8.420 +.170 8.250 6200 ---- ---- ---- ---- 7.710 +.160 7.550 6250 ---- ---- ---- ---- 7.360 +.150 7.210 6300 ---- ---- ---- ---- 7.020 +.150 6.870 6350 ---- ---- ---- ---- 6.690 +.150 6.540 6400 ---- ---- ---- ---- 6.360 +.140 6.220 6450 ---- ---- ---- ---- 6.040 +.140 5.900 6500 ---- ---- ---- ---- 5.730 +.140 5.590 6550 ---- ---- ---- ---- 5.420 +.130 5.290 6600 ---- ---- ---- ---- 5.130 +.130 5.000 6650 ---- ---- ---- ---- 4.840 +.130 4.710 6700 ---- ---- ---- ---- 4.560 +.120 4.440 6750 ---- ---- ---- ---- 4.290 +.120 4.170 6800 ---- ---- ---- ---- 4.030 +.110 3.920 6850 ---- ---- ---- ---- 3.780 +.110 3.670 6900 ---- ---- ---- ---- 3.540 +.110 3.430 6950 ---- ---- ---- ---- 3.310 +.100 3.210 7000 ---- ---- ---- ---- 3.100 +.100 3.000 7050 ---- ---- ---- ---- 2.890 +.090 2.800 7100 ---- ---- ---- ---- 2.700 +.090 2.610 7150 ---- ---- ---- ---- 2.520 +.090 2.430 7200 ---- ---- ---- ---- 2.350 +.090 2.260 7250 ---- ---- ---- ---- 2.180 +.080 2.100 7300 ---- ---- ---- ---- 2.030 +.080 1.950 7350 ---- ---- ---- ---- 1.880 +.070 1.810 7400 ---- ---- ---- ---- 1.740 +.060 1.680 7450 ---- ---- ---- ---- 1.610 +.060 1.550 7500 ---- ---- ---- ---- 1.490 +.060 1.430 7550 ---- ---- ---- ---- 1.380 +.060 1.320 7600 ---- ---- ---- ---- 1.270 +.050 1.220 7650 ---- ---- ---- ---- 1.180 +.050 1.130 7700 ---- ---- ---- ---- 1.090 +.050 1.040 7800 ---- ---- ---- ---- .930 +.040 .890 7900 ---- ---- ---- ---- .790 +.040 .750 8000 ---- ---- ---- ---- .670 +.030 .640 8100 ---- ---- ---- ---- .570 +.020 .550 8200 ---- ---- ---- ---- .490 +.020 .470 8300 ---- ---- ---- ---- .420 +.020 .400 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .300 +.010 .290 8600 ---- ---- ---- ---- .260 +.020 .240 8700 ---- ---- ---- ---- .220 +.010 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.620 +.180 15.440 5300 ---- ---- ---- ---- 14.790 +.180 14.610 5400 ---- ---- ---- ---- 13.970 +.170 13.800 5500 ---- ---- ---- ---- 13.160 +.170 12.990 5600 ---- ---- ---- ---- 12.370 +.180 12.190 5700 ---- ---- ---- ---- 11.580 +.170 11.410 5800 ---- ---- ---- ---- 10.810 +.170 10.640 5900 ---- ---- ---- ---- 10.050 +.160 9.890 6000 ---- ---- ---- ---- 9.310 +.150 9.160 6100 ---- ---- ---- ---- 8.600 +.160 8.440 6150 ---- ---- ---- ---- 8.250 +.160 8.090 6200 ---- ---- ---- ---- 7.900 +.150 7.750 6250 ---- ---- ---- ---- 7.560 +.150 7.410 6300 ---- ---- ---- ---- 7.230 +.150 7.080 6350 ---- ---- ---- ---- 6.900 +.140 6.760 6400 ---- ---- ---- ---- 6.580 +.140 6.440 6450 ---- ---- ---- ---- 6.270 +.140 6.130 6500 ---- ---- ---- ---- 5.960 +.130 5.830 6550 ---- ---- ---- ---- 5.660 +.130 5.530 6600 ---- ---- ---- ---- 5.360 +.120 5.240 6650 ---- ---- ---- ---- 5.080 +.120 4.960 6700 ---- ---- ---- ---- 4.800 +.120 4.680 6750 ---- ---- ---- ---- 4.530 +.110 4.420 6800 ---- ---- ---- ---- 4.270 +.110 4.160 6850 ---- ---- ---- ---- 4.030 +.110 3.920 6900 ---- ---- ---- ---- 3.790 +.110 3.680 6950 ---- ---- ---- ---- 3.560 +.100 3.460 7000 ---- ---- ---- ---- 3.340 +.090 3.250 7050 ---- ---- ---- ---- 3.140 +.090 3.050 7100 ---- ---- ---- ---- 2.940 +.080 2.860 7150 ---- ---- ---- ---- 2.760 +.090 2.670 7200 ---- ---- ---- ---- 2.580 +.080 2.500 7250 ---- ---- ---- ---- 2.420 +.080 2.340 7300 ---- ---- ---- ---- 2.260 +.080 2.180 7350 ---- ---- ---- ---- 2.110 +.070 2.040 7400 ---- ---- ---- ---- 1.960 +.060 1.900 7500 ---- ---- ---- ---- 1.700 +.060 1.640 7600 ---- ---- ---- ---- 1.480 +.060 1.420 7700 ---- ---- ---- ---- 1.280 +.050 1.230 7800 ---- ---- ---- ---- 1.110 +.050 1.060 7900 ---- ---- ---- ---- .960 +.040 .920 8000 ---- ---- ---- ---- .820 +.030 .790 8100 ---- ---- ---- ---- .710 +.030 .680 8200 ---- ---- ---- ---- .600 +.020 .580 8300 ---- ---- ---- ---- .520 +.030 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 147 16840 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 13 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 103 6050 ---- ---- ---- ---- .005 UNCH .005 31 6100 ---- ---- ---- ---- .005 UNCH .005 38 6150 ---- ---- ---- ---- .005 -.005 .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 UNCH .010 102 6300 ---- ---- ---- ---- .010 UNCH .010 199 6350 .015 .020 .015 .015A .010 -.005 10 .015 3077 6400 ---- ---- .020A .020A .015 -.010 .025 306 6450 .025 .025 .020 .020 .025 -.015 4 .040 469 6475 ---- ---- .030A .030A .035 -.015 .050 115 6500 .035 .035 .035 .040B .045 -.015 40 .060 1 456 6525 .040 .040 .040 .050B .060 -.020 3 .080 51 6550 .080 .080 .060 .070B .080 -.020 107 .100 22 969 6575 .070 .080 .070 .090B .100 -.040 3 .140 151 6600 .110 .130 .100A .130 .130 -.050 22 .180 411 6625 .150 .150 .130A .170B .170 -.070 11 .240 26 6650 ---- .310B .170A .170A .220 -.080 7 .300 3 734 6675 ---- .400B .220A .400B .280 -.100 6 .380 1 6700 .500 .500 .280 .360B .360 -.110 3 .470 2 758 6725 .560 .630B .350A .350A .450 -.120 1 .570 1 6750 ---- .760B .440A .760B .560 -.140 1 .700 2 851 6775 ---- .920B .550A .920B .680 -.160 .840 1 6800 ---- 1.080B .670A 1.080B .820 -.180 1.000 37 6825 ---- 1.270B .810A 1.270B .970 -.210 1.180 6850 ---- 1.460B .990A 1.460B 1.150 -.220 1.370 252 6875 ---- 1.670B 1.170A 1.170A 1.340 -.240 1.580 6900 ---- 1.890B 1.350A 1.890B 1.550 -.240 1.790 78 6925 ---- 2.120B 1.550A 2.120B 1.770 -.240 2.010 6950 ---- 2.350B 1.770A 2.350B 1.990 -.250 2.240 97 6975 ---- 2.590B 1.990A 2.590B 2.220 -.250 2.470 7000 ---- 2.830B 2.220A 2.830B 2.450 -.260 2.710 36 7050 ---- 3.320B 2.690A 3.320B 2.930 -.270 3.200 116 7100 ---- 3.810B 3.180A 3.810B 3.430 -.260 3.690 46 7150 ---- ---- 3.670A 3.670A 3.920 -.270 4.190 170 7200 ---- ---- 4.170A 4.170A 4.420 -.270 4.690 20 7250 ---- ---- ---- ---- 4.920 -.260 5.180 7300 ---- ---- ---- ---- 5.420 -.260 5.680 7350 ---- ---- ---- ---- 5.920 -.260 6.180 7400 ---- ---- ---- ---- 6.410 -.270 6.680 7450 ---- ---- ---- ---- 6.910 -.270 7.180 1 7500 ---- ---- ---- ---- 7.410 -.260 7.670 7550 ---- ---- ---- ---- 7.910 -.260 8.170 7600 ---- ---- ---- ---- 8.410 -.260 8.670 7650 ---- ---- ---- ---- 8.910 -.260 9.170 7700 ---- ---- ---- ---- 9.410 -.260 9.670 7750 ---- ---- ---- ---- 9.910 -.260 10.170 7800 ---- ---- ---- ---- 10.400 -.270 10.670 7900 ---- ---- ---- ---- 11.400 -.260 11.660 8000 ---- ---- ---- ---- 12.400 -.260 12.660 8100 ---- ---- ---- ---- 13.400 -.260 13.660 6 8200 ---- ---- ---- ---- 14.400 -.260 14.660 8300 ---- ---- ---- ---- 15.390 -.270 15.660 8400 ---- ---- ---- ---- 16.390 -.260 16.650 5 8500 ---- ---- ---- ---- 17.390 -.260 17.650 8600 ---- ---- ---- ---- 18.390 -.260 18.650 8700 ---- ---- ---- ---- 19.390 -.260 19.650 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- .005 +.005 CAB 2 5300 ---- ---- ---- ---- .005 +.005 CAB 61 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .010 +.005 .005 1 5750 ---- ---- ---- ---- .010 +.005 .005 1 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .015 +.005 .010 6 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- ---- ---- ---- .015 UNCH .015 1 7 6000 ---- ---- ---- ---- .020 UNCH .020 138 6050 ---- ---- ---- ---- .025 UNCH .025 1 6100 .030 .030 .030 .030 .030 -.005 1 .035 2008 6150 ---- ---- ---- ---- .045 UNCH .045 252 6200 ---- ---- ---- ---- .060 UNCH .060 10 59 6250 ---- ---- .070A .070A .070 -.010 .080 404 6300 ---- ---- .090A .090A .090 -.010 .100 10 128 6350 ---- ---- .110A .110A .110 -.020 6 .130 169 6400 .130 .130 .130 .140B .150 -.030 9 .180 1 46 6450 .190 .190 .170 .200B .200 -.040 10 .240 2 154 6500 .250 .330B .230 .270B .270 -.050 5 .320 2 1002 6550 .350 .440B .310A .370 .360 -.060 15 .420 6 275 6600 ---- .580B .410A .580B .470 -.080 6 .550 40 6650 ---- .750B .540A .750B .610 -.100 .710 56 6700 .930 .960B .700A .950B .790 -.120 2 .910 105 6750 ---- 1.210B .890A 1.210B 1.000 -.140 1.140 69 6800 ---- 1.500B 1.130A 1.500B 1.260 -.160 1.420 43 6850 ---- 1.810B 1.400A 1.810B 1.550 -.180 1 1.730 11 6900 ---- 2.170B 1.710A 2.170B 1.890 -.190 2.080 1 6 6950 ---- 2.560B 2.070A 2.560B 2.260 -.210 2.470 5 7000 ---- 2.980B 2.450A 2.980B 2.650 -.230 2.880 7 7050 ---- 3.420B 2.860A 3.420B 3.070 -.250 3.320 7100 ---- 3.870B 3.290A 3.870B 3.520 -.250 3.770 1 7150 ---- 4.340B 3.750A 4.340B 3.980 -.250 4.230 5 7200 ---- 4.820B 4.210A 4.820B 4.460 -.250 4.710 1 7250 ---- 5.310B 4.690A 5.310B 4.940 -.250 5.190 7300 ---- 5.800B 5.170A 5.800B 5.420 -.250 5.670 7350 ---- 6.290B 5.660A 6.290B 5.910 -.250 6.160 7400 ---- 6.780B 6.150A 6.780B 6.400 -.260 6.660 7450 ---- 7.270B 6.640A 7.270B 6.900 -.250 7.150 1 7500 ---- 7.760B 7.130A 7.760B 7.390 -.260 7.650 7550 ---- 8.260B 7.630A 8.260B 7.880 -.260 8.140 7600 ---- 8.750B 8.120A 8.750B 8.380 -.250 8.630 7650 ---- ---- 8.620A 8.620A 8.870 -.260 9.130 7700 ---- ---- 9.110A 9.110A 9.370 -.250 9.620 7750 ---- ---- ---- ---- 9.860 -.250 10.110 7800 ---- ---- ---- ---- 10.360 -.250 10.610 20 7850 ---- ---- ---- ---- 10.850 -.260 11.110 7900 ---- ---- ---- ---- 11.350 -.250 11.600 7950 ---- ---- ---- ---- 11.850 -.250 12.100 8000 ---- ---- ---- ---- 12.340 -.260 12.600 8050 ---- ---- ---- ---- 12.840 -.250 13.090 8100 ---- ---- ---- ---- 13.330 -.260 13.590 8200 ---- ---- ---- ---- 14.330 -.250 14.580 8300 ---- ---- ---- ---- 15.320 -.260 15.580 8400 ---- ---- ---- ---- 16.310 -.260 16.570 8500 ---- ---- ---- ---- 17.300 -.260 17.560 8600 ---- ---- ---- ---- 18.300 -.260 18.560 8700 ---- ---- ---- ---- 19.290 -.260 19.550 8800 ---- ---- ---- ---- 20.280 -.260 20.540 8900 ---- ---- ---- ---- 21.280 -.260 21.540 9000 ---- ---- ---- ---- 22.270 -.260 22.530 12 9100 ---- ---- ---- ---- 23.260 -.260 23.520 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 UNCH .010 4 5600 ---- ---- ---- ---- .015 UNCH .015 5029 5700 ---- ---- ---- ---- .020 UNCH .020 1 5750 ---- ---- ---- ---- .025 UNCH .025 5 5800 ---- ---- ---- ---- .030 UNCH .030 1 5850 ---- ---- ---- ---- .035 UNCH .035 5 5900 ---- ---- ---- ---- .040 -.005 .045 12 5950 ---- ---- ---- ---- .050 UNCH .050 5 6000 ---- ---- ---- ---- .060 UNCH .060 10 6050 ---- ---- ---- ---- .070 UNCH .070 13 6100 ---- ---- .080A .080A .080 -.010 .090 22 6150 ---- ---- .090A .090A .100 -.010 .110 22 6200 ---- ---- .110A .110A .120 -.020 .140 1 67 6250 ---- ---- .140A .140A .150 -.020 20 .170 74 6300 ---- ---- .170A .170A .180 -.030 .210 168 6350 ---- ---- .210A .210A .220 -.040 2 .260 117 6400 ---- ---- .250A .250A .280 -.040 .320 40 6450 ---- ---- .320A .320A .340 -.060 .400 3 3 6500 ---- ---- .390A .390A .430 -.060 16 .490 43 6550 .590 .620B .480A .610B .520 -.080 1 .600 137 6600 ---- .750B .600A .750B .650 -.090 .740 6650 ---- .930B .730A .930B .790 -.110 .900 72 6700 ---- 1.120B .890A 1.120B .960 -.130 1.090 56 6750 ---- 1.350B 1.080A 1.350B 1.170 -.140 1.310 40 6800 ---- 1.610B 1.290A 1.610B 1.400 -.160 8 1.560 20 6850 ---- 1.920B 1.540A 1.920B 1.670 -.170 1.840 5 6900 ---- 2.220B 1.820A 2.220B 1.970 -.180 2.150 6950 ---- 2.570B 2.130A 2.570B 2.300 -.190 2.490 7000 ---- 2.940B 2.490A 2.490A 2.660 -.200 2.860 7050 ---- 3.340B 2.860A 2.860A 3.040 -.220 3.260 7100 ---- 3.760B 3.250A 3.760B 3.440 -.230 3.670 7150 ---- 4.200B 3.660A 4.200B 3.860 -.240 4.100 7200 ---- 4.650B 4.090A 4.090A 4.300 -.250 4.550 7250 ---- 5.110B 4.540A 5.110B 4.760 -.240 5.000 7300 ---- 5.580B 5.000A 5.580B 5.230 -.240 5.470 7350 ---- 6.050B 5.470A 6.050B 5.700 -.240 5.940 7400 ---- 6.540B 5.940A 6.540B 6.180 -.240 6.420 7450 ---- 7.020B 6.420A 7.020B 6.660 -.250 6.910 7500 ---- 7.510B 6.910A 7.510B 7.140 -.260 7.400 7550 ---- 8.000B 7.390A 8.000B 7.630 -.260 7.890 7600 ---- 8.490B 7.880A 7.880A 8.120 -.260 8.380 7650 ---- 8.980B 8.370A 8.980B 8.610 -.260 8.870 7700 ---- 9.470B 8.860A 9.470B 9.100 -.260 9.360 7800 ---- 10.450B 9.840A 9.840A 10.080 -.270 10.350 7900 ---- 11.440B 10.830A 10.830A 11.070 -.270 11.340 8000 ---- 12.430B 11.820A 11.820A 12.060 -.260 12.320 8100 ---- 13.410B 12.800A 12.800A 13.040 -.270 13.310 8200 ---- 14.400B 13.790A 13.790A 14.030 -.270 14.300 8300 ---- 15.390B 14.780A 14.780A 15.020 -.270 15.290 8400 ---- 16.380B 15.770A 15.770A 16.010 -.270 16.280 8500 ---- 17.370B 16.760A 17.370B 17.000 -.260 17.260 8600 ---- 18.360B 17.750A 18.360B 17.990 -.260 18.250 8700 ---- 19.350B 18.740A 18.740A 18.980 -.260 19.240 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 -.010 .020 5006 5400 ---- ---- ---- ---- .015 -.010 .025 5500 ---- ---- .030A .030A .020 -.020 .040 5 5600 .045 .045 .040A .040A .030 -.020 5 .050 88 5700 ---- ---- ---- ---- .040 -.010 .050 2 5750 ---- ---- ---- ---- .045 -.015 .060 1 5800 ---- ---- ---- ---- .060 UNCH .060 3 5850 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .080 UNCH .080 1 5950 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6050 ---- ---- .130A .130A .120 -.020 .140 19 6100 ---- ---- .150A .150A .150 -.020 .170 8 6150 ---- ---- .170A .170A .180 -.020 .200 595 6200 .220 .220 .200A .200A .210 -.030 4 .240 456 6250 ---- ---- .240A .240A .250 -.040 .290 4 6300 ---- ---- .280A .280A .300 -.040 .340 1 6350 ---- ---- .340A .340A .360 -.050 .410 6400 ---- ---- .400A .400A .430 -.060 .490 251 6450 ---- ---- .480A .480A .520 -.060 .580 1 6500 ---- ---- .570A .570A .610 -.080 1 .690 1 6550 ---- .830B .680A .830B .730 -.080 .810 6600 ---- .980B .810A .980B .870 -.090 .960 252 6650 ---- 1.160B .960A 1.160B 1.030 -.100 1.130 6700 ---- 1.360B 1.120A 1.360B 1.210 -.120 1.330 6750 ---- 1.590B 1.320A 1.590B 1.410 -.140 1.550 3 6800 ---- 1.850B 1.540A 1.850B 1.650 -.150 1.800 6850 ---- 2.130B 1.780A 2.130B 1.910 -.160 2.070 2 6900 ---- 2.440B 2.060A 2.440B 2.190 -.180 2.370 1 6950 ---- ---- 2.350A 2.350A 2.510 -.190 2.700 4 7000 ---- ---- 2.770A 2.770A 2.840 -.210 3.050 4 7050 ---- ---- 3.130A 3.130A 3.200 -.220 3.420 7100 ---- ---- ---- ---- 3.580 -.230 3.810 7150 ---- ---- ---- ---- 3.980 -.230 4.210 7200 ---- ---- ---- ---- 4.400 -.240 4.640 7250 ---- ---- ---- ---- 4.840 -.240 5.080 7300 ---- ---- ---- ---- 5.290 -.240 5.530 7350 ---- ---- ---- ---- 5.750 -.240 5.990 7400 ---- ---- ---- ---- 6.210 -.250 6.460 7450 ---- ---- ---- ---- 6.680 -.250 6.930 7500 ---- ---- ---- ---- 7.150 -.250 7.400 7550 ---- ---- ---- ---- 7.630 -.250 7.880 7600 ---- ---- ---- ---- 8.110 -.250 8.360 7650 ---- ---- ---- ---- 8.590 -.260 8.850 7700 ---- ---- ---- ---- 9.080 -.250 9.330 7800 ---- ---- ---- ---- 10.050 -.260 10.310 7900 ---- ---- ---- ---- 11.030 -.260 11.290 8000 ---- ---- ---- ---- 12.010 -.260 12.270 8100 ---- ---- ---- ---- 12.990 -.260 13.250 8200 ---- ---- ---- ---- 13.980 -.250 14.230 8300 ---- ---- ---- ---- 14.960 -.260 15.220 8400 ---- ---- ---- ---- 15.950 -.250 16.200 8500 ---- ---- ---- ---- 16.930 -.260 17.190 8600 ---- ---- ---- ---- 17.920 -.260 18.180 8700 ---- ---- ---- ---- 18.900 -.260 19.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- .045 -.005 .050 5600 ---- ---- ---- ---- .060 -.010 .070 1 5700 ---- ---- .080A .080A .080 -.010 .090 5750 ---- ---- .090A .090A .090 -.010 .100 5800 ---- ---- ---- ---- .100 -.010 .110 5850 ---- ---- .120A .120A .110 -.020 .130 5900 ---- ---- .140A .140A .130 -.020 .150 4 5950 ---- ---- .150A .150A .150 -.020 .170 15 6000 ---- ---- .180A .180A .170 -.020 .190 37 6050 ---- ---- .200A .200A .200 -.030 .230 50 6100 ---- ---- .230A .230A .240 -.020 .260 6150 ---- ---- .270A .270A .270 -.030 .300 6200 ---- ---- .310A .310A .320 -.030 2 .350 6250 ---- .420B .360A .420B .370 -.040 20 .410 6300 ---- .490B .420A .490B .440 -.040 .480 11 6350 ---- ---- .490A .490A .510 -.060 .570 6400 ---- ---- .570A .570A .600 -.060 .660 3 6450 ---- ---- .660A .660A .700 -.070 .770 6500 ---- .900B .770A .900B .810 -.080 .890 3 6550 ---- 1.040B .890A 1.040B .940 -.090 1.030 6600 ---- 1.210B 1.030A 1.030A 1.090 -.100 1.190 1 6650 ---- 1.390B 1.180A 1.390B 1.260 -.110 1.370 2 6700 ---- 1.590B 1.360A 1.590B 1.440 -.120 1.560 1 6750 ---- 1.820B 1.550A 1.820B 1.650 -.130 1.780 1 6800 ---- 2.070B 1.770A 2.070B 1.880 -.150 2.030 1 6850 ---- 2.350B 2.020A 2.350B 2.140 -.160 2.300 6900 ---- 2.650B 2.280A 2.650B 2.410 -.170 2.580 6950 ---- 2.970B 2.570A 2.970B 2.710 -.190 2.900 7000 ---- ---- 2.890A 2.890A 3.040 -.190 3.230 7050 ---- ---- 3.330A 3.330A 3.380 -.200 3.580 7100 ---- ---- 3.690A 3.690A 3.750 -.210 3.960 7150 ---- ---- ---- ---- 4.130 -.220 4.350 7200 ---- ---- ---- ---- 4.530 -.230 4.760 7250 ---- ---- ---- ---- 4.940 -.240 5.180 7300 ---- ---- ---- ---- 5.370 -.240 5.610 7350 ---- ---- ---- ---- 5.810 -.240 6.050 7400 ---- ---- ---- ---- 6.260 -.240 6.500 7450 ---- ---- ---- ---- 6.720 -.240 6.960 7500 ---- ---- ---- ---- 7.180 -.250 7.430 7550 ---- ---- ---- ---- 7.650 -.250 7.900 7600 ---- ---- ---- ---- 8.120 -.250 8.370 7650 ---- ---- ---- ---- 8.590 -.260 8.850 7700 ---- ---- ---- ---- 9.070 -.250 9.320 7750 ---- ---- ---- ---- 9.550 -.250 9.800 7800 ---- ---- ---- ---- 10.030 -.260 10.290 7850 ---- ---- ---- ---- 10.520 -.250 10.770 7900 ---- ---- ---- ---- 11.000 -.260 11.260 7950 ---- ---- ---- ---- 11.480 -.260 11.740 8000 ---- ---- ---- ---- 11.970 -.260 12.230 8050 ---- ---- ---- ---- 12.460 -.250 12.710 8100 ---- ---- ---- ---- 12.940 -.260 13.200 8200 ---- ---- ---- ---- 13.920 -.260 14.180 8300 ---- ---- ---- ---- 14.900 -.260 15.160 8400 ---- ---- ---- ---- 15.880 -.250 16.130 8500 ---- ---- ---- ---- 16.850 -.260 17.110 8600 ---- ---- ---- ---- 17.830 -.260 18.090 8700 ---- ---- ---- ---- 18.810 -.260 19.070 8800 ---- ---- ---- ---- 19.790 -.260 20.050 8900 ---- ---- ---- ---- 20.770 -.260 21.030 9000 ---- ---- ---- ---- 21.750 -.260 22.010 18 9100 ---- ---- ---- ---- 22.730 -.260 22.990 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .120 -.010 .130 200 5750 ---- ---- ---- ---- .130 -.010 .140 5800 ---- ---- ---- ---- .150 -.010 .160 5850 ---- ---- .170A .170A .170 -.010 .180 5900 ---- ---- .190A .190A .190 -.010 .200 5950 ---- ---- .220A .220A .210 -.020 .230 6000 ---- ---- .240A .240A .240 -.020 .260 6050 ---- ---- .270A .270A .280 -.020 .300 6100 ---- ---- .310A .310A .310 -.030 .340 6150 ---- ---- .350A .350A .360 -.030 .390 6200 ---- ---- .400A .400A .410 -.040 .450 1 6250 ---- ---- .460A .460A .470 -.040 .510 6300 ---- ---- .530A .530A .540 -.050 .590 6350 ---- ---- .600A .600A .620 -.050 .670 2 6400 ---- ---- .690A .690A .710 -.060 .770 6450 ---- ---- .780A .780A .810 -.070 .880 6500 ---- ---- .890A .890A .930 -.080 1.010 6550 ---- ---- 1.010A 1.010A 1.060 -.090 1.150 6600 ---- 1.310B 1.150A 1.310B 1.210 -.090 1.300 6650 ---- 1.490B 1.310A 1.490B 1.370 -.110 1.480 6700 ---- 1.690B 1.480A 1.690B 1.550 -.120 1.670 6750 ---- 1.910B 1.670A 1.910B 1.760 -.120 1.880 6800 ---- 2.150B 1.890A 2.150B 1.980 -.140 2.120 6850 ---- 2.410B 2.130A 2.410B 2.230 -.140 2.370 6900 ---- 2.690B 2.380A 2.690B 2.490 -.150 2.640 6950 ---- 2.990B 2.660A 2.990B 2.780 -.160 2.940 7000 ---- 3.330B 2.960A 3.330B 3.090 -.170 3.260 7050 ---- ---- 3.270A 3.270A 3.410 -.180 3.590 7100 ---- ---- ---- ---- 3.760 -.190 3.950 7150 ---- ---- ---- ---- 4.120 -.200 4.320 7200 ---- ---- ---- ---- 4.490 -.210 4.700 7250 ---- ---- ---- ---- 4.890 -.220 5.110 7300 ---- ---- ---- ---- 5.290 -.230 5.520 7350 ---- ---- ---- ---- 5.720 -.230 5.950 7400 ---- ---- ---- ---- 6.150 -.230 6.380 7450 ---- ---- ---- ---- 6.590 -.240 6.830 7500 ---- ---- ---- ---- 7.040 -.240 7.280 7550 ---- ---- ---- ---- 7.490 -.250 7.740 7600 ---- ---- ---- ---- 7.950 -.250 8.200 7650 ---- ---- ---- ---- 8.420 -.250 8.670 7700 ---- ---- ---- ---- 8.890 -.250 9.140 7800 ---- ---- ---- ---- 9.830 -.260 10.090 7900 ---- ---- ---- ---- 10.790 -.250 11.040 8000 ---- ---- ---- ---- 11.750 -.250 12.000 8100 ---- ---- ---- ---- 12.720 -.250 12.970 8200 ---- ---- ---- ---- 13.690 -.250 13.940 8300 ---- ---- ---- ---- 14.660 -.250 14.910 8400 ---- ---- ---- ---- 15.630 -.260 15.890 8500 ---- ---- ---- ---- 16.610 -.250 16.860 8600 ---- ---- ---- ---- 17.580 -.250 17.830 8700 ---- ---- ---- ---- 18.560 -.250 18.810 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .040 -.005 .045 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- .160A .160A .160 -.010 .170 4 5800 ---- ---- .200A .200A .190 -.020 .210 1 5900 ---- ---- .250A .250A .240 -.020 .260 6000 ---- ---- .310A .310A .310 -.020 .330 6050 ---- ---- .350A .350A .350 -.020 .370 6100 ---- ---- .390A .390A .400 -.020 .420 6150 ---- ---- .440A .440A .450 -.030 .480 3 6200 ---- ---- .500A .500A .510 -.040 .550 6250 ---- ---- .570A .570A .580 -.040 .620 2 6300 ---- ---- .640A .640A .660 -.050 .710 2 6350 ---- ---- .720A .720A .740 -.060 .800 2 6400 ---- ---- .820A .820A .840 -.070 .910 6450 ---- ---- .920A .920A .960 -.070 1.030 6500 ---- ---- 1.040A 1.040A 1.080 -.080 1.160 6550 ---- ---- 1.160A 1.160A 1.210 -.090 1.300 6600 ---- 1.470B 1.310A 1.470B 1.370 -.090 1.460 6650 ---- 1.650B 1.470A 1.650B 1.530 -.110 1.640 6700 ---- 1.850B 1.640A 1.850B 1.720 -.110 1.830 6750 ---- 2.060B 1.840A 2.060B 1.920 -.120 2.040 6800 ---- 2.310B 2.050A 2.310B 2.140 -.130 2.270 6850 ---- 2.570B 2.290A 2.570B 2.380 -.150 2.530 6900 ---- 2.850B 2.550A 2.850B 2.640 -.160 2.800 6950 ---- 3.130B 2.820A 3.130B 2.920 -.170 3.090 7000 ---- 3.450B 3.110A 3.450B 3.230 -.170 3.400 7050 ---- ---- 3.430A 3.430A 3.550 -.170 3.720 7100 ---- ---- 3.750A 3.750A 3.880 -.190 4.070 7150 ---- ---- ---- ---- 4.240 -.190 4.430 7200 ---- ---- ---- ---- 4.610 -.200 4.810 7250 ---- ---- ---- ---- 4.990 -.210 5.200 7300 ---- ---- ---- ---- 5.390 -.210 5.600 7350 ---- ---- ---- ---- 5.790 -.220 6.010 7400 ---- ---- ---- ---- 6.210 -.230 6.440 7450 ---- ---- ---- ---- 6.640 -.230 6.870 7500 ---- ---- ---- ---- 7.080 -.230 7.310 7550 ---- ---- ---- ---- 7.520 -.240 7.760 7600 ---- ---- ---- ---- 7.980 -.240 8.220 7650 ---- ---- ---- ---- 8.430 -.250 8.680 7700 ---- ---- ---- ---- 8.890 -.250 9.140 7800 ---- ---- ---- ---- 9.830 -.240 10.070 7900 ---- ---- ---- ---- 10.770 -.250 11.020 8000 ---- ---- ---- ---- 11.720 -.250 11.970 8100 ---- ---- ---- ---- 12.680 -.250 12.930 8200 ---- ---- ---- ---- 13.640 -.250 13.890 8300 ---- ---- ---- ---- 14.610 -.250 14.860 8400 ---- ---- ---- ---- 15.580 -.250 15.830 8500 ---- ---- ---- ---- 16.550 -.250 16.800 8600 ---- ---- ---- ---- 17.520 -.250 17.770 8700 ---- ---- ---- ---- 18.490 -.250 18.740 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 +.005 .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 UNCH .140 20 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- .210A .210A .210 -.010 .220 5750 ---- ---- .230A .230A .230 -.010 .240 5800 ---- ---- .260A .260A .250 -.020 .270 5850 ---- ---- .280A .280A .280 -.020 .300 5900 ---- ---- .320A .320A .310 -.030 .340 2 5950 ---- ---- .360A .360A .350 -.020 .370 6000 ---- ---- .390A .390A .390 -.030 .420 11 6050 ---- ---- .440A .440A .440 -.030 .470 6100 ---- ---- .490A .490A .490 -.040 .530 8 6150 .540 .540 .540 .540 .550 -.040 1 .590 6200 ---- ---- .620A .620A .620 -.040 .660 15 6250 ---- ---- .690A .690A .700 -.050 .750 5 6300 ---- ---- .770A .770A .790 -.050 .840 1 6350 ---- ---- .860A .860A .880 -.060 .940 6400 ---- ---- .960A .960A .990 -.060 1.050 6450 ---- ---- 1.070A 1.070A 1.110 -.070 1.180 6500 ---- ---- 1.200A 1.200A 1.240 -.070 1.310 201 6550 ---- 1.470B 1.330A 1.470B 1.380 -.080 1.460 6600 ---- 1.640B 1.480A 1.640B 1.530 -.100 1.630 6650 ---- 1.820B 1.640A 1.820B 1.700 -.110 1.810 6700 ---- 2.030B 1.820A 2.030B 1.890 -.120 2.010 6750 ---- 2.240B 2.020A 2.240B 2.090 -.130 2.220 6800 ---- 2.480B 2.230A 2.480B 2.320 -.130 2.450 8 6850 ---- 2.740B 2.470A 2.740B 2.560 -.140 2.700 6900 ---- 3.010B 2.720A 3.010B 2.820 -.150 2.970 6950 ---- 3.290B 2.990A 3.290B 3.090 -.160 3.250 7000 ---- 3.600B 3.270A 3.600B 3.390 -.170 3.560 7050 ---- 3.930B 3.610A 3.930B 3.700 -.170 3.870 7100 ---- ---- 3.930A 3.930A 4.030 -.180 4.210 7150 ---- ---- ---- ---- 4.380 -.180 4.560 7200 ---- ---- ---- ---- 4.740 -.180 4.920 7250 ---- ---- ---- ---- 5.110 -.190 5.300 7300 ---- ---- ---- ---- 5.490 -.200 5.690 7350 ---- ---- ---- ---- 5.890 -.210 6.100 7400 ---- ---- ---- ---- 6.290 -.220 6.510 7450 ---- ---- ---- ---- 6.710 -.220 6.930 7500 ---- ---- ---- ---- 7.130 -.240 7.370 7550 ---- ---- ---- ---- 7.570 -.230 7.800 7600 ---- ---- ---- ---- 8.010 -.240 8.250 7650 ---- ---- ---- ---- 8.460 -.240 8.700 7700 ---- ---- ---- ---- 8.910 -.240 9.150 7750 ---- ---- ---- ---- 9.370 -.240 9.610 7800 ---- ---- ---- ---- 9.830 -.250 10.080 7850 ---- ---- ---- ---- 10.300 -.240 10.540 7900 ---- ---- ---- ---- 10.770 -.240 11.010 7950 ---- ---- ---- ---- 11.240 -.240 11.480 8000 ---- ---- ---- ---- 11.710 -.240 11.950 8050 ---- ---- ---- ---- 12.180 -.240 12.420 8100 ---- ---- ---- ---- 12.660 -.240 12.900 8200 ---- ---- ---- ---- 13.610 -.240 13.850 8300 ---- ---- ---- ---- 14.570 -.240 14.810 8400 ---- ---- ---- ---- 15.530 -.240 15.770 8500 ---- ---- ---- ---- 16.490 -.240 16.730 8600 ---- ---- ---- ---- 17.450 -.250 17.700 8700 ---- ---- ---- ---- 18.410 -.250 18.660 8800 ---- ---- ---- ---- 19.380 -.250 19.630 8900 ---- ---- ---- ---- 20.350 -.240 20.590 9000 ---- ---- ---- ---- 21.310 -.250 21.560 9100 ---- ---- ---- ---- 22.280 -.250 22.530 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 -.010 .160 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .240 -.010 .250 5800 ---- ---- ---- ---- .300 -.010 .310 5900 ---- ---- .380A .380A .370 -.020 .390 1 6000 ---- ---- .450A .450A .460 -.020 .480 1 6100 ---- ---- .560A .560A .560 -.040 .600 6150 ---- ---- .630A .630A .630 -.040 .670 6200 ---- ---- .690A .690A .700 -.040 .740 6250 ---- ---- .770A .770A .780 -.050 .830 6300 ---- ---- .850A .850A .860 -.060 .920 2 6350 ---- ---- .950A .950A .960 -.060 1.020 6400 ---- ---- 1.050A 1.050A 1.070 -.070 1.140 6450 ---- ---- 1.160A 1.160A 1.190 -.070 1.260 6500 ---- ---- 1.290A 1.290A 1.320 -.080 1.400 6550 ---- ---- 1.420A 1.420A 1.460 -.090 1.550 6600 ---- ---- 1.570A 1.570A 1.610 -.100 1.710 6650 ---- ---- 1.730A 1.730A 1.780 -.110 1.890 6700 ---- 2.090B 1.910A 2.090B 1.970 -.110 2.080 6750 ---- 2.300B 2.110A 2.300B 2.170 -.120 2.290 1 6800 ---- 2.530B 2.320A 2.530B 2.390 -.130 2.520 6850 ---- 2.780B 2.540A 2.780B 2.630 -.140 2.770 6900 ---- 3.040B 2.810A 3.040B 2.880 -.150 3.030 6950 ---- ---- 3.070A 3.070A 3.160 -.160 3.320 7000 ---- 3.630B 3.350A 3.630B 3.440 -.170 3.610 7050 ---- 3.950B 3.650A 3.950B 3.750 -.180 3.930 7100 ---- 4.280B 3.970A 4.280B 4.070 -.180 4.250 7150 ---- ---- 4.300A 4.300A 4.400 -.190 4.590 7200 ---- ---- ---- ---- 4.750 -.190 4.940 7250 ---- ---- ---- ---- 5.110 -.180 5.290 7300 ---- ---- ---- ---- 5.480 -.190 5.670 7350 ---- ---- ---- ---- 5.860 -.200 6.060 7400 ---- ---- ---- ---- 6.260 -.200 6.460 7450 ---- ---- ---- ---- 6.670 -.200 6.870 7500 ---- ---- ---- ---- 7.080 -.220 7.300 7550 ---- ---- ---- ---- 7.510 -.220 7.730 7600 ---- ---- ---- ---- 7.940 -.230 8.170 7650 ---- ---- ---- ---- 8.380 -.230 8.610 7700 ---- ---- ---- ---- 8.820 -.240 9.060 7800 ---- ---- ---- ---- 9.730 -.230 9.960 7900 ---- ---- ---- ---- 10.640 -.250 10.890 8000 ---- ---- ---- ---- 11.570 -.250 11.820 8100 ---- ---- ---- ---- 12.510 -.250 12.760 8200 ---- ---- ---- ---- 13.450 -.250 13.700 8300 ---- ---- ---- ---- 14.400 -.250 14.650 8400 ---- ---- ---- ---- 15.360 -.240 15.600 8500 ---- ---- ---- ---- 16.310 -.250 16.560 8600 ---- ---- ---- ---- 17.270 -.250 17.520 8700 ---- ---- ---- ---- 18.230 -.250 18.480 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 -.010 .140 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .200 -.010 .210 5600 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- ---- ---- .300 -.020 .320 5800 ---- ---- ---- ---- .370 -.020 .390 1 5900 ---- ---- .460A .460A .450 -.020 .470 6000 ---- ---- .550A .550A .550 -.030 .580 6100 ---- ---- .670A .670A .670 -.040 .710 6150 ---- ---- .740A .740A .740 -.040 .780 6200 ---- ---- .810A .810A .820 -.040 .860 2 6250 ---- ---- .890A .890A .900 -.050 .950 6300 ---- ---- .980A .980A 1.000 -.050 1.050 6350 ---- ---- 1.080A 1.080A 1.100 -.060 1.160 6400 ---- ---- 1.190A 1.190A 1.210 -.070 1.280 6450 ---- ---- 1.310A 1.310A 1.330 -.080 1.410 6500 ---- ---- 1.430A 1.430A 1.470 -.090 1.560 6550 ---- ---- 1.580A 1.580A 1.610 -.100 1.710 6600 ---- ---- 1.730A 1.730A 1.770 -.100 1.870 6650 ---- ---- 1.890A 1.890A 1.950 -.100 2.050 6700 ---- ---- 2.080A 2.080A 2.130 -.120 2.250 6750 ---- ---- 2.270A 2.270A 2.340 -.120 2.460 6800 ---- 2.690B 2.480A 2.690B 2.560 -.120 2.680 6850 ---- 2.940B 2.710A 2.940B 2.790 -.130 2.920 6900 ---- 3.200B 2.980A 3.200B 3.040 -.140 3.180 6950 ---- 3.470B 3.230A 3.470B 3.310 -.150 3.460 7000 ---- 3.770B 3.510A 3.770B 3.590 -.160 3.750 7050 ---- 4.080B 3.800A 4.080B 3.890 -.160 4.050 7100 ---- 4.400B 4.130A 4.400B 4.200 -.170 4.370 7150 ---- ---- 4.450A 4.450A 4.530 -.170 4.700 7200 ---- ---- 4.780A 4.780A 4.870 -.180 5.050 7250 ---- ---- ---- ---- 5.230 -.170 5.400 7300 ---- ---- ---- ---- 5.600 -.170 5.770 7350 ---- ---- ---- ---- 5.970 -.190 6.160 7400 ---- ---- ---- ---- 6.360 -.190 6.550 7450 ---- ---- ---- ---- 6.750 -.210 6.960 7500 ---- ---- ---- ---- 7.150 -.220 7.370 7550 ---- ---- ---- ---- 7.560 -.230 7.790 7600 ---- ---- ---- ---- 7.980 -.240 8.220 7700 ---- ---- ---- ---- 8.850 -.240 9.090 7800 ---- ---- ---- ---- 9.740 -.230 9.970 7900 ---- ---- ---- ---- 10.640 -.240 10.880 8000 ---- ---- ---- ---- 11.560 -.240 11.800 8100 ---- ---- ---- ---- 12.490 -.230 12.720 8200 ---- ---- ---- ---- 13.420 -.240 13.660 8300 ---- ---- ---- ---- 14.360 -.240 14.600 8400 ---- ---- ---- ---- 15.310 -.230 15.540 8500 ---- ---- ---- ---- 16.250 -.240 16.490 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .140 UNCH .140 5300 ---- ---- ---- ---- .170 UNCH .170 5400 ---- ---- ---- ---- .200 -.010 .210 5500 ---- ---- ---- ---- .240 -.010 .250 5600 ---- ---- ---- ---- .290 -.020 .310 5700 ---- ---- ---- ---- .350 -.020 .370 2 5750 ---- ---- ---- ---- .390 -.010 .400 5800 ---- ---- ---- ---- .430 -.010 .440 5850 ---- ---- .480A .480A .470 -.020 .490 5900 ---- ---- .510A .510A .510 -.030 .540 5950 ---- ---- .560A .560A .560 -.030 .590 6000 ---- ---- .620A .620A .620 -.030 .650 25 6050 ---- ---- .680A .680A .680 -.030 .710 6100 ---- ---- .750A .750A .750 -.040 .790 6150 ---- ---- .820A .820A .820 -.050 .870 25 6200 ---- ---- .900A .900A .900 -.050 .950 6250 ---- ---- .980A .980A .990 -.060 1.050 6300 ---- ---- 1.080A 1.080A 1.090 -.060 1.150 6350 ---- ---- 1.180A 1.180A 1.200 -.070 1.270 6400 ---- ---- 1.290A 1.290A 1.310 -.080 1.390 6450 ---- ---- 1.410A 1.410A 1.440 -.080 1.520 6500 ---- ---- 1.550A 1.550A 1.570 -.100 1.670 6550 ---- ---- 1.690A 1.690A 1.720 -.100 1.820 6600 ---- ---- 1.840A 1.840A 1.880 -.110 1.990 6650 ---- ---- 2.010A 2.010A 2.060 -.110 2.170 6700 ---- ---- 2.190A 2.190A 2.240 -.120 2.360 6750 ---- 2.580B 2.390A 2.580B 2.450 -.120 2.570 6800 ---- ---- 2.600A 2.600A 2.670 -.130 2.800 6850 ---- 3.050B 2.830A 3.050B 2.900 -.140 3.040 6900 ---- 3.310B 3.090A 3.310B 3.150 -.140 3.290 6950 ---- 3.570B 3.350A 3.570B 3.420 -.140 3.560 7000 ---- 3.870B 3.620A 3.870B 3.700 -.150 3.850 7050 ---- 4.160B 3.900A 4.160B 3.990 -.160 4.150 50 7100 ---- 4.470B 4.200A 4.470B 4.300 -.160 4.460 7150 ---- 4.820B 4.580A 4.820B 4.620 -.170 4.790 1 7200 ---- ---- 4.900A 4.900A 4.960 -.170 5.130 7250 ---- ---- ---- ---- 5.310 -.170 5.480 7300 ---- ---- ---- ---- 5.670 -.180 5.850 7350 ---- ---- ---- ---- 6.040 -.180 6.220 7400 ---- ---- ---- ---- 6.420 -.190 6.610 7450 ---- ---- ---- ---- 6.810 -.190 7.000 7500 ---- ---- ---- ---- 7.210 -.200 7.410 7550 ---- ---- ---- ---- 7.610 -.210 7.820 7600 ---- ---- ---- ---- 8.030 -.210 8.240 7650 ---- ---- ---- ---- 8.450 -.220 8.670 7700 ---- ---- ---- ---- 8.880 -.220 9.100 7750 ---- ---- ---- ---- 9.320 -.220 9.540 7800 ---- ---- ---- ---- 9.760 -.220 9.980 7850 ---- ---- ---- ---- 10.200 -.230 10.430 7900 ---- ---- ---- ---- 10.650 -.230 10.880 7950 ---- ---- ---- ---- 11.100 -.230 11.330 8000 ---- ---- ---- ---- 11.550 -.240 11.790 8050 ---- ---- ---- ---- 12.010 -.240 12.250 8100 ---- ---- ---- ---- 12.470 -.240 12.710 8200 ---- ---- ---- ---- 13.400 -.240 13.640 8300 ---- ---- ---- ---- 14.330 -.240 14.570 8400 ---- ---- ---- ---- 15.270 -.240 15.510 8500 ---- ---- ---- ---- 16.210 -.240 16.450 8600 ---- ---- ---- ---- 17.150 -.250 17.400 8700 ---- ---- ---- ---- 18.100 -.250 18.350 8800 ---- ---- ---- ---- 19.050 -.250 19.300 8900 ---- ---- ---- ---- 20.000 -.250 20.250 9000 ---- ---- ---- ---- 20.960 -.250 21.210 9100 ---- ---- ---- ---- 21.910 -.250 22.160 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .190 UNCH .190 5400 ---- ---- ---- ---- .230 UNCH .230 5500 ---- ---- ---- ---- .280 UNCH .280 5600 ---- ---- ---- ---- .330 -.010 .340 1 5700 ---- ---- ---- ---- .400 -.020 .420 5800 ---- ---- ---- ---- .480 -.020 .500 5900 ---- ---- .580A .580A .580 -.030 .610 6000 ---- ---- .690A .690A .690 -.040 .730 6100 ---- ---- .830A .830A .830 -.050 .880 6200 ---- ---- .980A .980A .990 -.060 1.050 6250 ---- ---- 1.070A 1.070A 1.090 -.050 1.140 6300 ---- ---- 1.170A 1.170A 1.190 -.060 1.250 6350 ---- ---- 1.270A 1.270A 1.300 -.060 1.360 6400 ---- ---- 1.390A 1.390A 1.420 -.060 1.480 6450 ---- ---- 1.510A 1.510A 1.550 -.070 1.620 6500 ---- ---- 1.650A 1.650A 1.690 -.070 1.760 6550 ---- ---- 1.790A 1.790A 1.840 -.080 1.920 6600 ---- ---- 1.950A 1.950A 2.000 -.090 2.090 6650 ---- ---- 2.120A 2.120A 2.180 -.090 2.270 6700 ---- ---- 2.300A 2.300A 2.360 -.110 2.470 6750 ---- ---- 2.500A 2.500A 2.570 -.110 2.680 6800 ---- ---- 2.710A 2.710A 2.780 -.130 2.910 6850 ---- ---- 2.930A 2.930A 3.020 -.120 3.140 6900 ---- ---- 3.200A 3.200A 3.260 -.140 3.400 6950 ---- ---- 3.450A 3.450A 3.530 -.140 3.670 7000 ---- ---- 3.720A 3.720A 3.800 -.150 3.950 7050 ---- ---- 4.000A 4.000A 4.090 -.150 4.240 7100 ---- ---- 4.300A 4.300A 4.400 -.150 4.550 7150 ---- ---- ---- ---- 4.720 -.150 4.870 7200 ---- ---- ---- ---- 5.050 -.160 5.210 7250 ---- ---- ---- ---- 5.390 -.160 5.550 7300 ---- ---- ---- ---- 5.740 -.170 5.910 7350 ---- ---- ---- ---- 6.100 -.180 6.280 7400 ---- ---- ---- ---- 6.480 -.180 6.660 7500 ---- ---- ---- ---- 7.250 -.190 7.440 7600 ---- ---- ---- ---- 8.060 -.200 8.260 7700 ---- ---- ---- ---- 8.890 -.220 9.110 7800 ---- ---- ---- ---- 9.750 -.220 9.970 7900 ---- ---- ---- ---- 10.630 -.230 10.860 8000 ---- ---- ---- ---- 11.520 -.230 11.750 8100 ---- ---- ---- ---- 12.420 -.240 12.660 8200 ---- ---- ---- ---- 13.340 -.240 13.580 8300 ---- ---- ---- ---- 14.260 -.250 14.510 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .190 UNCH .190 5200 ---- ---- ---- ---- .220 -.010 .230 5300 ---- ---- ---- ---- .260 -.010 .270 5400 ---- ---- ---- ---- .310 -.010 .320 5500 ---- ---- ---- ---- .370 -.020 .390 5600 ---- ---- ---- ---- .440 -.020 .460 5700 ---- ---- ---- ---- .520 -.020 .540 5800 ---- ---- .610A .610A .610 -.030 .640 5850 ---- ---- .670A .670A .660 -.040 .700 5900 ---- ---- .720A .720A .720 -.040 .760 5950 ---- ---- .780A .780A .780 -.040 .820 6000 ---- ---- .850A .850A .850 -.040 .890 6050 ---- ---- .920A .920A .920 -.050 .970 6100 ---- ---- 1.000A 1.000A 1.000 -.050 1.050 6150 ---- ---- 1.080A 1.080A 1.090 -.050 1.140 6200 ---- ---- 1.170A 1.170A 1.180 -.050 1.230 6250 ---- ---- 1.270A 1.270A 1.280 -.060 1.340 6300 ---- ---- 1.370A 1.370A 1.390 -.060 1.450 6350 ---- ---- 1.480A 1.480A 1.500 -.070 1.570 6400 ---- ---- 1.600A 1.600A 1.630 -.070 1.700 6450 ---- ---- 1.730A 1.730A 1.770 -.070 1.840 6500 ---- ---- 1.870A 1.870A 1.910 -.090 2.000 6550 ---- ---- 2.020A 2.020A 2.070 -.090 2.160 6600 ---- ---- 2.190A 2.190A 2.230 -.100 2.330 6650 ---- ---- 2.360A 2.360A 2.410 -.110 2.520 6700 ---- ---- 2.540A 2.540A 2.600 -.120 2.720 6750 ---- ---- 2.740A 2.740A 2.810 -.120 2.930 6800 ---- ---- 2.950A 2.950A 3.020 -.130 3.150 6850 ---- ---- 3.170A 3.170A 3.250 -.140 3.390 6900 ---- ---- 3.450A 3.450A 3.500 -.130 3.630 6950 ---- ---- 3.700A 3.700A 3.750 -.140 3.890 7000 ---- ---- 3.960A 3.960A 4.030 -.140 4.170 7050 ---- ---- 4.240A 4.240A 4.310 -.150 4.460 7100 ---- ---- 4.530A 4.530A 4.610 -.140 4.750 7150 ---- ---- 4.830A 4.830A 4.920 -.150 5.070 7200 ---- ---- ---- ---- 5.240 -.150 5.390 7250 ---- ---- ---- ---- 5.570 -.150 5.720 7300 ---- ---- ---- ---- 5.920 -.150 6.070 7350 ---- ---- ---- ---- 6.270 -.160 6.430 7400 ---- ---- ---- ---- 6.630 -.160 6.790 7450 ---- ---- ---- ---- 7.000 -.170 7.170 7500 ---- ---- ---- ---- 7.380 -.180 7.560 7550 ---- ---- ---- ---- 7.770 -.180 7.950 7600 ---- ---- ---- ---- 8.160 -.190 8.350 7650 ---- ---- ---- ---- 8.560 -.200 8.760 7700 ---- ---- ---- ---- 8.960 -.210 9.170 7800 ---- ---- ---- ---- 9.790 -.230 10.020 7900 ---- ---- ---- ---- 10.640 -.240 10.880 8000 ---- ---- ---- ---- 11.520 -.240 11.760 8100 ---- ---- ---- ---- 12.420 -.230 12.650 8200 ---- ---- ---- ---- 13.320 -.230 13.550 8300 ---- ---- ---- ---- 14.240 -.220 14.460 8400 ---- ---- ---- ---- 15.160 -.220 15.380 8500 ---- ---- ---- ---- 16.080 -.220 16.300 8600 ---- ---- ---- ---- 17.010 -.220 17.230 8700 ---- ---- ---- ---- 17.940 -.230 18.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 -.010 .290 4900 ---- ---- ---- ---- .320 -.010 .330 5000 ---- ---- ---- ---- .360 -.020 .380 5100 ---- ---- ---- ---- .420 -.020 .440 5200 ---- ---- ---- ---- .480 -.020 .500 5300 ---- ---- ---- ---- .540 -.030 .570 5400 ---- ---- ---- ---- .620 -.030 .650 5500 ---- ---- ---- ---- .710 -.030 .740 5600 ---- ---- ---- ---- .810 -.030 .840 5700 ---- ---- ---- ---- .920 -.040 .960 5800 ---- ---- ---- ---- 1.050 -.040 1.090 5850 ---- ---- ---- ---- 1.120 -.040 1.160 5900 ---- ---- ---- ---- 1.190 -.050 1.240 5950 ---- ---- ---- ---- 1.280 -.050 1.330 6000 ---- ---- ---- ---- 1.360 -.050 1.410 6050 ---- ---- ---- ---- 1.450 -.060 1.510 6100 ---- ---- ---- ---- 1.550 -.060 1.610 6150 ---- ---- ---- ---- 1.650 -.060 1.710 6200 ---- ---- ---- ---- 1.760 -.070 1.830 6250 ---- ---- ---- ---- 1.880 -.070 1.950 6300 ---- ---- ---- ---- 2.000 -.070 2.070 6350 ---- ---- ---- ---- 2.130 -.080 2.210 6400 ---- ---- ---- ---- 2.270 -.080 2.350 6450 ---- ---- ---- ---- 2.410 -.090 2.500 6500 ---- ---- ---- ---- 2.560 -.090 2.650 6550 ---- ---- ---- ---- 2.720 -.100 2.820 6600 ---- ---- ---- ---- 2.890 -.100 2.990 6650 ---- ---- ---- ---- 3.070 -.100 3.170 6700 ---- ---- ---- ---- 3.260 -.100 3.360 6750 ---- ---- ---- ---- 3.450 -.120 3.570 6800 ---- ---- ---- ---- 3.660 -.120 3.780 6850 ---- ---- ---- ---- 3.880 -.120 4.000 6900 ---- ---- ---- ---- 4.110 -.130 4.240 6950 ---- ---- ---- ---- 4.350 -.140 4.490 7000 ---- ---- ---- ---- 4.610 -.130 4.740 7050 ---- ---- ---- ---- 4.880 -.140 5.020 7100 ---- ---- ---- ---- 5.150 -.150 5.300 7150 ---- ---- ---- ---- 5.440 -.150 5.590 7200 ---- ---- ---- ---- 5.740 -.160 5.900 7250 ---- ---- ---- ---- 6.050 -.160 6.210 7300 ---- ---- ---- ---- 6.370 -.170 6.540 7350 ---- ---- ---- ---- 6.700 -.170 6.870 7400 ---- ---- ---- ---- 7.030 -.180 7.210 7450 ---- ---- ---- ---- 7.380 -.180 7.560 7500 ---- ---- ---- ---- 7.730 -.190 7.920 7550 ---- ---- ---- ---- 8.100 -.180 8.280 7600 ---- ---- ---- ---- 8.470 -.190 8.660 7650 ---- ---- ---- ---- 8.850 -.190 9.040 7700 ---- ---- ---- ---- 9.230 -.200 9.430 7800 ---- ---- ---- ---- 10.020 -.210 10.230 7900 ---- ---- ---- ---- 10.840 -.210 11.050 8000 ---- ---- ---- ---- 11.670 -.220 11.890 8100 ---- ---- ---- ---- 12.530 -.210 12.740 8200 ---- ---- ---- ---- 13.390 -.220 13.610 8300 ---- ---- ---- ---- 14.270 -.220 14.490 8400 ---- ---- ---- ---- 15.160 -.220 15.380 8500 ---- ---- ---- ---- 16.050 -.230 16.280 8600 ---- ---- ---- ---- 16.950 -.240 17.190 8700 ---- ---- ---- ---- 17.860 -.240 18.100 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .610 -.020 .630 5300 ---- ---- ---- ---- .690 -.030 .720 5400 ---- ---- ---- ---- .780 -.030 .810 5500 ---- ---- ---- ---- .890 -.030 .920 5600 ---- ---- ---- ---- 1.000 -.040 1.040 5700 ---- ---- ---- ---- 1.130 -.040 1.170 5800 ---- ---- ---- ---- 1.270 -.040 1.310 5900 ---- ---- ---- ---- 1.430 -.050 1.480 6000 ---- ---- ---- ---- 1.600 -.060 1.660 6100 ---- ---- ---- ---- 1.800 -.060 1.860 6200 ---- ---- ---- ---- 2.020 -.070 2.090 6250 ---- ---- ---- ---- 2.140 -.070 2.210 6300 ---- ---- ---- ---- 2.260 -.080 2.340 6350 ---- ---- ---- ---- 2.400 -.070 2.470 6400 ---- ---- ---- ---- 2.540 -.080 2.620 6450 ---- ---- ---- ---- 2.680 -.090 2.770 6500 ---- ---- ---- ---- 2.830 -.090 2.920 6550 ---- ---- ---- ---- 3.000 -.090 3.090 6600 ---- ---- ---- ---- 3.160 -.100 3.260 6650 ---- ---- ---- ---- 3.340 -.100 3.440 6700 ---- ---- ---- ---- 3.530 -.100 3.630 6750 ---- ---- ---- ---- 3.720 -.110 3.830 6800 ---- ---- ---- ---- 3.930 -.110 4.040 6850 ---- ---- ---- ---- 4.140 -.120 4.260 6900 ---- ---- ---- ---- 4.370 -.120 4.490 6950 ---- ---- ---- ---- 4.610 -.120 4.730 7000 ---- ---- ---- ---- 4.860 -.130 4.990 7050 ---- ---- ---- ---- 5.120 -.140 5.260 7100 ---- ---- ---- ---- 5.390 -.140 5.530 7150 ---- ---- ---- ---- 5.670 -.150 5.820 7200 ---- ---- ---- ---- 5.970 -.150 6.120 7250 ---- ---- ---- ---- 6.270 -.150 6.420 7300 ---- ---- ---- ---- 6.580 -.160 6.740 7350 ---- ---- ---- ---- 6.900 -.160 7.060 7400 ---- ---- ---- ---- 7.220 -.170 7.390 7450 ---- ---- ---- ---- 7.560 -.170 7.730 7500 ---- ---- ---- ---- 7.900 -.180 8.080 7550 ---- ---- ---- ---- 8.260 -.170 8.430 7600 ---- ---- ---- ---- 8.620 -.180 8.800 7650 ---- ---- ---- ---- 8.990 -.180 9.170 7700 ---- ---- ---- ---- 9.360 -.190 9.550 7800 ---- ---- ---- ---- 10.130 -.200 10.330 7900 ---- ---- ---- ---- 10.930 -.200 11.130 8000 ---- ---- ---- ---- 11.740 -.210 11.950 8100 ---- ---- ---- ---- 12.570 -.210 12.780 8200 ---- ---- ---- ---- 13.420 -.210 13.630 8300 ---- ---- ---- ---- 14.280 -.210 14.490 8400 ---- ---- ---- ---- 15.140 -.230 15.370 8500 ---- ---- ---- ---- 16.020 -.230 16.250 8600 ---- ---- ---- ---- 16.910 -.230 17.140 8700 ---- ---- ---- ---- 17.800 -.230 18.030 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .770 -.030 .800 5300 ---- ---- ---- ---- .870 -.030 .900 5400 ---- ---- ---- ---- .970 -.030 1.000 5500 ---- ---- ---- ---- 1.090 -.030 1.120 5600 ---- ---- ---- ---- 1.210 -.040 1.250 5700 ---- ---- ---- ---- 1.350 -.040 1.390 5800 ---- ---- ---- ---- 1.500 -.050 1.550 5900 ---- ---- ---- ---- 1.670 -.050 1.720 6000 ---- ---- ---- ---- 1.850 -.060 1.910 6100 ---- ---- ---- ---- 2.060 -.060 2.120 6150 ---- ---- ---- ---- 2.170 -.060 2.230 6200 ---- ---- ---- ---- 2.280 -.070 2.350 6250 ---- ---- ---- ---- 2.400 -.080 2.480 6300 ---- ---- ---- ---- 2.530 -.080 2.610 6350 ---- ---- ---- ---- 2.670 -.070 2.740 6400 ---- ---- ---- ---- 2.810 -.080 2.890 6450 ---- ---- ---- ---- 2.960 -.080 3.040 6500 ---- ---- ---- ---- 3.110 -.090 3.200 6550 ---- ---- ---- ---- 3.270 -.090 3.360 6600 ---- ---- ---- ---- 3.440 -.090 3.530 6650 ---- ---- ---- ---- 3.620 -.090 3.710 6700 ---- ---- ---- ---- 3.800 -.100 3.900 6750 ---- ---- ---- ---- 3.990 -.110 4.100 6800 ---- ---- ---- ---- 4.200 -.110 4.310 6850 ---- ---- ---- ---- 4.410 -.110 4.520 6900 ---- ---- ---- ---- 4.630 -.120 4.750 6950 ---- ---- ---- ---- 4.870 -.120 4.990 7000 ---- ---- ---- ---- 5.110 -.130 5.240 7050 ---- ---- ---- ---- 5.370 -.130 5.500 7100 ---- ---- ---- ---- 5.640 -.130 5.770 7150 ---- ---- ---- ---- 5.910 -.140 6.050 7200 ---- ---- ---- ---- 6.200 -.140 6.340 7250 ---- ---- ---- ---- 6.490 -.150 6.640 7300 ---- ---- ---- ---- 6.790 -.160 6.950 7350 ---- ---- ---- ---- 7.110 -.150 7.260 7400 ---- ---- ---- ---- 7.420 -.160 7.580 7500 ---- ---- ---- ---- 8.090 -.160 8.250 7600 ---- ---- ---- ---- 8.780 -.180 8.960 7700 ---- ---- ---- ---- 9.510 -.180 9.690 7800 ---- ---- ---- ---- 10.260 -.190 10.450 7900 ---- ---- ---- ---- 11.030 -.200 11.230 8000 ---- ---- ---- ---- 11.820 -.200 12.020 8100 ---- ---- ---- ---- 12.630 -.200 12.830 8200 ---- ---- ---- ---- 13.450 -.210 13.660 8300 ---- ---- ---- ---- 14.280 -.220 14.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 67 29156 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 7.070 +.270 6.800 6100 ---- ---- ---- ---- 6.570 +.260 6.310 6150 ---- ---- ---- ---- 6.070 +.260 5.810 6200 ---- ---- ---- ---- 5.570 +.260 5.310 6250 ---- ---- ---- ---- 5.070 +.260 4.810 6300 ---- ---- ---- ---- 4.570 +.260 4.310 6350 ---- ---- ---- ---- 4.070 +.260 3.810 6400 ---- 3.370B 3.190A 3.190A 3.570 +.260 3.310 6450 ---- 3.330B 2.700A 2.700A 3.080 +.260 2.820 6475 ---- 3.080B 2.450A 2.450A 2.830 +.260 2.570 6500 ---- 2.830B 2.210A 2.210A 2.590 +.260 2.330 6525 ---- 2.590B 1.960A 1.960A 2.340 +.250 2.090 6550 ---- 2.340B 1.730A 1.730A 2.100 +.250 1.850 6575 ---- 2.100B 1.490A 1.490A 1.860 +.240 1.620 6600 ---- 1.860B 1.270A 1.270A 1.620 +.220 1.400 6625 ---- 1.620B 1.060A 1.060A 1.390 +.210 1.180 6650 ---- 1.390B .860A .860A 1.180 +.200 .980 6675 ---- 1.180B .690A .690A .970 +.170 .800 6700 ---- .970B .530A .530A .790 +.160 .630 6725 ---- .780B .400A .400A .620 +.130 .490 6750 ---- .610B .300A .300A .470 +.100 .370 6775 ---- .470B .210A .210A .340 +.070 .270 6800 ---- .340B .150A .150A .240 +.050 .190 6825 ---- .240B .100A .100A .160 +.020 .140 6850 ---- .160B .070A .070A .110 +.020 .090 6875 ---- .110B .045A .045A .080 +.020 .060 6900 ---- .070B .035A .035A .050 +.010 .040 6925 ---- .045B ---- .045B .035 +.010 .025 6950 ---- .025B ---- .025B .020 +.005 .015 6975 ---- .015B ---- .015B .015 +.005 .010 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6525 ---- ---- .015A .015A .015 -.010 .025 6550 ---- ---- .020A .020A .020 -.020 .040 6575 ---- ---- .025A .025A .030 -.030 .060 6600 ---- ---- .035A .035A .045 -.035 .080 6625 ---- ---- .050A .050A .070 -.050 .120 6650 ---- ---- .080A .080A .100 -.070 .170 1 6675 ---- .240B .100A .100A .150 -.080 .230 6700 ---- .340B .150A .150A .210 -.110 .320 1 6725 ---- .460B .210A .210A .290 -.130 .420 6750 ---- .600B .290A .290A .390 -.160 .550 6775 ---- .760B .390A .390A .510 -.190 .700 6800 ---- .950B .510A .510A .660 -.220 .880 6825 ---- 1.150B .670A .670A .830 -.240 1.070 6850 ---- 1.370B .850A .850A 1.030 -.250 1.280 6875 ---- 1.600B 1.040A 1.040A 1.240 -.260 1.500 6900 ---- 1.830B 1.240A 1.830B 1.470 -.250 1.720 6925 ---- 2.070B 1.470A 2.070B 1.700 -.260 1.960 6950 ---- 2.320B 1.700A 2.320B 1.940 -.260 2.200 6975 ---- 2.560B 1.940A 2.560B 2.180 -.260 2.440 7000 ---- 2.810B 2.180A 2.810B 2.420 -.270 2.690 7050 ---- ---- 2.670A 2.670A 2.920 -.260 3.180 7100 ---- ---- ---- ---- 3.420 -.260 3.680 7150 ---- ---- ---- ---- 3.910 -.270 4.180 7200 ---- ---- ---- ---- 4.410 -.270 4.680 7250 ---- ---- ---- ---- 4.910 -.270 5.180 7300 ---- ---- ---- ---- 5.410 -.270 5.680 7350 ---- ---- ---- ---- 5.910 -.270 6.180 7400 ---- ---- ---- ---- 6.410 -.260 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.060 +.260 6.800 6100 ---- ---- ---- ---- 6.560 +.260 6.300 6150 ---- ---- ---- ---- 6.070 +.270 5.800 6200 ---- ---- ---- ---- 5.570 +.270 5.300 6250 ---- 5.050B 4.690A 4.690A 5.070 +.260 4.810 6300 ---- 4.820B 4.190A 4.190A 4.570 +.260 4.310 6350 ---- 4.330B 3.700A 3.700A 4.080 +.260 3.820 6400 ---- 3.840B 3.210A 3.210A 3.590 +.260 3.330 6450 ---- 3.350B 2.730A 2.730A 3.100 +.250 2.850 6475 ---- 3.100B 2.490A 2.490A 2.860 +.250 2.610 6500 ---- 2.860B 2.260A 2.260A 2.620 +.240 2.380 6525 ---- 2.620B 2.030A 2.030A 2.390 +.240 2.150 6550 ---- 2.390B 1.810A 1.810A 2.160 +.230 1.930 6575 ---- 2.160B 1.600A 1.600A 1.940 +.230 1.710 6600 ---- 1.930B 1.400A 1.400A 1.720 +.220 1.500 6625 ---- 1.720B 1.210A 1.210A 1.510 +.200 1.310 6650 ---- 1.510B 1.030A 1.030A 1.310 +.180 1.130 6675 ---- 1.310B .870A .870A 1.130 +.170 .960 6700 ---- 1.130B .720A .720A .960 +.150 .810 6725 ---- .950B .590A .590A .800 +.130 .670 6750 ---- .800B .470A .470A .660 +.120 .540 6775 ---- .660B .380A .380A .530 +.090 .440 6800 ---- .530B .300A .300A .420 +.080 .340 6825 ---- .420B .230A .230A .330 +.070 .260 6850 ---- .330B .180A .180A .250 +.050 .200 6875 ---- .250B .140A .140A .190 +.040 .150 6900 ---- .190B .100A .100A .150 +.040 .110 6925 ---- .140B .080A .080A .110 +.020 .090 6950 ---- .100B ---- .100B .080 +.020 .060 6975 ---- .070B ---- .070B .060 +.015 .045 7000 ---- .050B ---- .050B .045 +.010 .035 7050 ---- .030B ---- .030B .025 +.005 .020 7100 ---- .015B ---- .015B .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- .030A .030A .030 -.010 .040 6475 ---- ---- .035A .035A .040 -.010 .050 6500 ---- ---- .045A .045A .050 -.020 .070 6525 ---- ---- .060A .060A .070 -.020 .090 6550 ---- ---- .070A .070A .080 -.040 .120 6575 ---- ---- .090A .090A .110 -.040 .150 6600 ---- .200B .120A .120A .140 -.050 .190 6625 ---- .260B .150A .150A .180 -.070 .250 6650 ---- .330B .190A .190A .240 -.070 .310 6675 ---- .420B .240A .240A .300 -.090 .390 6700 ---- .520B .300A .300A .380 -.110 .490 6725 ---- .640B .380A .380A .470 -.130 .600 6750 ---- .780B .470A .470A .580 -.150 .730 6775 ---- .930B .580A .580A .700 -.170 .870 6800 ---- 1.100B .700A .700A .840 -.190 1.030 6825 ---- 1.280B .850A .850A 1.000 -.200 1.200 6850 ---- 1.470B 1.010A 1.470B 1.170 -.210 1.380 6875 ---- 1.680B 1.180A 1.680B 1.360 -.220 1.580 6900 ---- 1.900B 1.370A 1.370A 1.560 -.240 1.800 6925 ---- 2.120B 1.570A 2.120B 1.770 -.250 2.020 6950 ---- 2.350B 1.780A 2.350B 2.000 -.240 2.240 6975 ---- 2.590B 2.000A 2.590B 2.220 -.260 2.480 7000 ---- 2.830B 2.230A 2.830B 2.460 -.250 2.710 7050 ---- 3.320B 2.700A 3.320B 2.940 -.250 3.190 7100 ---- 3.810B 3.180A 3.810B 3.420 -.260 3.680 7150 ---- 4.300B 3.670A 4.300B 3.920 -.260 4.180 7200 ---- ---- 4.170A 4.170A 4.410 -.260 4.670 7250 ---- ---- ---- ---- 4.910 -.260 5.170 7300 ---- ---- ---- ---- 5.410 -.260 5.670 7350 ---- ---- ---- ---- 5.910 -.260 6.170 7400 ---- ---- ---- ---- 6.400 -.270 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- 6.310B 5.680A 5.680A 6.060 +.260 5.800 6200 ---- 5.820B 5.190A 5.190A 5.570 +.270 5.300 6250 ---- 5.320B 4.700A 4.700A 5.070 +.260 4.810 6300 ---- 4.830B 4.200A 4.200A 4.580 +.260 4.320 6350 ---- 4.340B 3.720A 3.720A 4.090 +.260 3.830 6400 ---- 3.850B 3.240A 3.240A 3.600 +.250 3.350 6450 ---- 3.370B 2.770A 2.770A 3.130 +.240 2.890 6500 ---- 2.900B 2.310A 2.310A 2.670 +.240 2.430 6525 ---- 2.670B 2.090A 2.090A 2.440 +.230 2.210 6550 ---- 2.440B 1.890A 1.890A 2.220 +.220 2.000 6575 ---- 2.220B 1.680A 1.680A 2.010 +.210 1.800 6600 ---- 2.000B 1.490A 1.490A 1.800 +.200 1.600 6625 ---- 1.800B 1.310A 1.310A 1.600 +.190 1.410 6650 ---- 1.600B 1.140A 1.140A 1.410 +.170 1.240 6675 ---- 1.410B .980A .980A 1.230 +.150 1.080 6700 ---- 1.230B .840A .840A 1.070 +.140 .930 6725 ---- 1.070B .710A .710A .910 +.120 .790 6750 ---- .930B .590A .590A .770 +.110 .660 6775 ---- .790B .490A .490A .650 +.100 .550 6800 ---- .660B .410A .410A .540 +.090 .450 6825 ---- .550B .330A .330A .440 +.080 .360 6850 ---- .450B .270A .270A .360 +.070 .290 6875 ---- .370B .210A .210A .290 +.060 .230 6900 ---- .290B .170A .170A .230 +.050 .180 6925 ---- .230B .140A .140A .190 +.040 .150 6950 ---- .180B ---- .180B .150 +.040 .110 7000 ---- .110B ---- .110B .090 +.020 .070 7050 ---- .060B ---- .060B .060 +.020 .040 7100 .025 .040B .025 .040B .035 +.010 2 .025 7150 ---- .020B ---- .020B .020 +.005 .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .020 -.010 .030 6400 .035 .035 .035 .035 .035 -.015 2 .050 6450 ---- ---- .060A .060A .060 -.020 .080 6500 ---- ---- .090A .090A .100 -.030 .130 6525 ---- ---- .100A .100A .120 -.040 .160 6550 ---- ---- .130A .130A .150 -.040 .190 6575 ---- ---- .160A .160A .180 -.060 .240 6600 ---- ---- .190A .190A .230 -.060 .290 6625 ---- .360B .230A .230A .280 -.070 .350 6650 ---- .440B .280A .280A .330 -.100 .430 6675 ---- .540B .340A .340A .410 -.100 .510 6700 ---- .640B .420A .420A .490 -.120 .610 6725 ---- .770B .500A .500A .580 -.140 .720 6750 ---- .900B .600A .600A .700 -.150 .850 6775 ---- 1.050B .710A .710A .820 -.160 .980 6800 ---- 1.200B .830A .830A .960 -.170 1.130 6825 ---- 1.380B .970A .970A 1.110 -.190 1.300 6850 ---- 1.560B 1.120A 1.560B 1.280 -.190 1.470 6875 ---- 1.760B 1.290A 1.760B 1.450 -.210 1.660 6900 ---- 1.960B 1.460A 1.960B 1.650 -.210 1.860 6925 ---- 2.180B 1.650A 2.180B 1.850 -.220 2.070 6950 ---- 2.400B 1.850A 2.400B 2.060 -.230 2.290 7000 ---- 2.860B 2.270A 2.860B 2.510 -.240 2.750 7050 ---- 3.330B 2.730A 2.730A 2.970 -.250 3.220 7100 ---- 3.820B 3.200A 3.820B 3.440 -.260 3.700 7150 ---- 4.310B 3.680A 4.310B 3.930 -.250 4.180 7200 ---- 4.800B 4.170A 4.800B 4.420 -.260 4.680 7250 ---- 5.300B 4.670A 5.300B 4.910 -.260 5.170 7300 ---- ---- 5.160A 5.160A 5.410 -.260 5.670 7350 ---- ---- ---- ---- 5.900 -.260 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- 7.320B 6.690A 6.690A 7.080 +.270 6.810 6100 ---- 6.820B 6.190A 6.190A 6.580 +.270 6.310 6150 ---- 6.320B 5.690A 5.690A 6.080 +.270 5.810 6200 ---- 5.820B 5.190A 5.190A 5.580 +.270 5.310 6250 ---- 5.320B 4.690A 4.690A 5.080 +.270 4.810 6300 ---- 4.820B 4.190A 4.190A 4.580 +.270 4.310 6350 ---- 4.320B 3.690A 3.690A 4.080 +.270 3.810 6400 ---- 3.820B 3.190A 3.190A 3.580 +.270 3.310 6450 ---- 3.320B 2.690A 2.690A 3.080 +.270 2.810 6475 ---- 3.070B 2.440A 2.440A 2.830 +.270 2.560 6500 ---- 2.830B 2.190A 2.190A 2.580 +.270 2.310 6525 ---- 2.580B 1.940A 1.940A 2.330 +.270 2.060 6550 ---- 2.330B 1.690A 1.690A 2.080 +.260 1.820 6575 ---- 2.080B 1.450A 1.450A 1.830 +.260 1.570 6600 ---- 1.830B 1.200A 1.200A 1.580 +.250 1.330 6625 ---- 1.580B .960A .960A 1.330 +.240 1.090 6650 ---- 1.330B .730A .730A 1.090 +.230 .860 16 6675 ---- 1.090B .520A .520A .850 +.210 .640 6700 ---- .850B .340A .340A .620 +.170 .450 6725 ---- .630B .210A .210A .420 +.120 .300 16 6750 .430 .430 .120A .230A .260 +.080 3 .180 29 6775 ---- .270B .060A .060A .140 +.040 .100 2 6800 ---- .140B .035A .035A .070 +.020 3 .050 5 6825 ---- .070B .020A .020A .030 +.005 .025 2 6850 ---- .025B ---- .025B .010 UNCH .010 6875 ---- .010B ---- .010B .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 70 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6625 ---- ---- .010A .010A .005 -.020 .025 6650 ---- ---- .010A .010A .010 -.035 .045 6675 ---- ---- .020A .020A .020 -.060 .080 6700 ---- .150B .030A .030A .045 -.095 .140 6725 ---- .260B .060A .060A .090 -.140 .230 6750 ---- .420B .110A .110A .180 -.180 6 .360 1 6775 ---- .610B .190A .190A .310 -.220 .530 6800 ---- .830B .310A .310A .490 -.250 2 .740 6825 ---- 1.070B .490A 1.070B .700 -.260 .960 6850 ---- 1.310B .700A 1.310B .930 -.260 1.190 6875 ---- 1.560B .930A 1.560B 1.170 -.270 1.440 6900 ---- 1.810B 1.180A 1.810B 1.420 -.260 1.680 6925 ---- 2.060B 1.420A 2.060B 1.670 -.260 1.930 6950 ---- 2.310B 1.670A 2.310B 1.920 -.260 2.180 6975 ---- 2.560B 1.920A 2.560B 2.170 -.260 2.430 7000 ---- 2.810B 2.170A 2.810B 2.420 -.260 2.680 7050 ---- 3.310B 2.670A 3.310B 2.920 -.260 3.180 7100 ---- 3.810B 3.170A 3.810B 3.420 -.260 3.680 7150 ---- 4.310B 3.670A 4.310B 3.920 -.260 4.180 7200 ---- 4.800B 4.170A 4.800B 4.420 -.260 4.680 7250 ---- 5.300B 4.670A 5.300B 4.920 -.260 5.180 7300 ---- 5.800B 5.170A 5.800B 5.420 -.260 5.680 7350 ---- 6.300B 5.670A 6.300B 5.920 -.260 6.180 7400 ---- 6.800B 6.170A 6.800B 6.420 -.260 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- 7.150B 6.690A 6.690A 7.170 +.360 6.810 6100 ---- 6.650B 6.190A 6.190A 6.670 +.360 6.310 6150 ---- 6.150B 5.690A 5.690A 6.170 +.360 5.810 6200 ---- 5.650B 5.190A 5.190A 5.670 +.360 5.310 6250 ---- 5.150B 4.690A 4.690A 5.170 +.360 4.810 6300 ---- 4.650B 4.190A 4.190A 4.670 +.360 4.310 6350 ---- 4.150B 3.690A 3.690A 4.170 +.360 3.810 6400 ---- 3.650B 3.190A 3.190A 3.670 +.360 3.310 6450 ---- 3.150B 2.690A 2.690A 3.170 +.360 2.810 6475 ---- 2.900B 2.440A 2.440A 2.920 +.360 2.560 6500 ---- 2.650B 2.190A 2.190A 2.670 +.360 2.310 6525 ---- 2.400B 1.940A 1.940A 2.420 +.360 2.060 6550 ---- 2.150B 1.690A 1.690A 2.170 +.360 1.810 6575 ---- 1.900B 1.440A 1.440A 1.920 +.360 1.560 6600 ---- 1.650B 1.200A 1.200A 1.670 +.360 1.310 6625 ---- 1.400B .950A .950A 1.420 +.360 1.060 6650 ---- 1.150B .690A .690A 1.170 +.350 .820 6675 ---- .900B .440A .440A .920 +.340 .580 6700 ---- .650B .210A .210A .670 +.310 .360 6725 ---- .400B .070A .070A .420 +.240 7 .180 7 6750 ---- .150B .015A .015A .170 +.100 .070 1 6775 ---- ---- .010A .010A .000 -.025 .025 15 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 23 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 2 2 6675 ---- ---- ---- ---- .000 -.015 .015 2 3 6700 ---- ---- .010A .010A .000 -.045 .045 3 3 6725 .020 .020 .010A .010A .000 -.120 2 .120 2 7 6750 ---- .310B .010A .010A .000 -.260 .260 1 1 6775 ---- .560B .090A .090A .090 -.370 .460 6800 ---- .810B .350A .810B .340 -.350 .690 6825 ---- 1.060B .600A 1.060B .590 -.340 .930 6850 ---- 1.310B .850A 1.310B .840 -.340 1.180 6875 ---- 1.560B 1.100A 1.560B 1.090 -.340 1.430 6900 ---- 1.810B 1.350A 1.810B 1.340 -.340 1.680 6925 ---- 2.060B 1.600A 2.060B 1.590 -.340 1.930 6950 ---- 2.310B 1.850A 2.310B 1.840 -.340 2.180 6975 ---- 2.560B 2.100A 2.560B 2.090 -.340 2.430 7000 ---- 2.810B 2.350A 2.810B 2.340 -.340 2.680 7050 ---- 3.310B 2.850A 3.310B 2.840 -.340 3.180 7100 ---- 3.810B 3.350A 3.810B 3.340 -.340 3.680 7150 ---- 4.310B 3.850A 4.310B 3.840 -.340 4.180 7200 ---- 4.810B 4.350A 4.810B 4.340 -.340 4.680 7250 ---- 5.310B 4.850A 5.310B 4.840 -.340 5.180 7300 ---- 5.810B 5.350A 5.810B 5.340 -.340 5.680 7350 ---- 6.310B 5.850A 6.310B 5.840 -.340 6.180 7400 ---- 6.810B 6.350A 6.810B 6.340 -.340 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 16 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- ---- ---- 6.070 +.260 5.810 6200 ---- ---- ---- ---- 5.570 +.260 5.310 6250 ---- ---- ---- ---- 5.080 +.270 4.810 6300 ---- ---- ---- ---- 4.580 +.270 4.310 6350 ---- ---- ---- ---- 4.080 +.270 3.810 6400 ---- ---- ---- ---- 3.580 +.270 3.310 6450 ---- 2.840B 2.690A 2.690A 3.080 +.270 2.810 6500 ---- 2.790B 2.200A 2.200A 2.580 +.260 2.320 6525 ---- 2.580B 1.950A 1.950A 2.330 +.260 2.070 6550 ---- 2.330B 1.710A 1.710A 2.090 +.260 1.830 6575 ---- 2.090B 1.470A 1.470A 1.840 +.250 1.590 6600 ---- 1.840B 1.240A 1.240A 1.600 +.240 1.360 6625 ---- 1.600B 1.020A 1.020A 1.370 +.230 1.140 6650 ---- 1.370B .810A .810A 1.140 +.210 .930 6675 ---- 1.140B .630A .630A .930 +.190 .740 6700 ---- .930B .470A .470A .730 +.160 .570 6725 ---- .730B .340A .340A .550 +.120 .430 6750 ---- .550B .240A .240A .400 +.100 .300 6775 ---- .410B .160A .160A .280 +.080 .200 6800 ---- .280B .100A .100A .190 +.060 .130 6825 ---- .180B .070A .070A .120 +.040 .080 6850 ---- .110B .040A .040A .070 +.020 .050 6875 ---- .070B .030A .030A .050 +.015 .035 6900 ---- .035B ---- .035B .030 +.010 .020 6925 ---- .020B ---- .020B .020 +.005 .015 6950 ---- ---- ---- ---- .015 +.005 .010 6975 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .010 -.010 .020 6575 ---- ---- .015A .015A .015 -.015 .030 6600 ---- ---- .020A .020A .025 -.025 .050 6625 ---- ---- .030A .030A .040 -.040 .080 6650 ---- ---- .045A .045A .060 -.060 .120 6675 ---- ---- .070A .070A .100 -.080 .180 6700 ---- .270B .100A .100A .150 -.110 .260 6725 ---- .390B .150A .150A .220 -.140 .360 6750 ---- .540B .220A .220A .320 -.170 .490 6775 ---- .710B .320A .320A .450 -.190 .640 6800 ---- .900B .450A .450A .600 -.220 .820 6825 ---- 1.120B .610A 1.120B .780 -.240 1.020 6850 ---- 1.340B .790A 1.340B .990 -.250 1.240 6875 ---- 1.580B .990A 1.580B 1.220 -.250 1.470 6900 ---- 1.820B 1.210A 1.820B 1.450 -.260 1.710 6925 ---- 2.060B 1.450A 2.060B 1.690 -.260 1.950 6950 ---- 2.310B 1.690A 2.310B 1.930 -.260 2.190 6975 ---- 2.450B 1.930A 2.450B 2.180 -.260 2.440 7000 ---- ---- 2.180A 2.180A 2.430 -.260 2.690 7050 ---- ---- ---- ---- 2.920 -.260 3.180 7100 ---- ---- ---- ---- 3.420 -.260 3.680 7150 ---- ---- ---- ---- 3.920 -.260 4.180 7200 ---- ---- ---- ---- 4.420 -.260 4.680 7250 ---- ---- ---- ---- 4.920 -.260 5.180 7300 ---- ---- ---- ---- 5.420 -.260 5.680 7350 ---- ---- ---- ---- 5.910 -.270 6.180 7400 ---- ---- ---- ---- 6.410 -.270 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.070 +.260 5.810 6200 ---- ---- ---- ---- 5.570 +.260 5.310 6250 ---- ---- ---- ---- 5.070 +.260 4.810 6300 ---- ---- ---- ---- 4.570 +.260 4.310 6350 ---- ---- 3.690A 3.690A 4.080 +.260 3.820 6400 ---- 3.720B 3.200A 3.200A 3.580 +.260 3.320 6450 ---- 3.330B 2.700A 2.700A 3.080 +.250 2.830 6500 ---- 2.840B 2.210A 2.210A 2.590 +.240 2.350 6525 ---- ---- ---- 1.970A 2.350 UNCH ---- 6550 ---- 2.350B 1.740A 1.740A 2.110 +.240 1.870 6575 ---- 2.110B 1.510A 1.510A 1.870 +.240 1.630 6600 ---- 1.870B 1.290A 1.290A 1.640 +.230 1.410 6625 ---- 1.640B 1.090A 1.090A 1.420 +.220 1.200 6650 ---- 1.420B .900A .900A 1.200 +.200 1.000 6675 ---- 1.200B .730A .730A 1.000 +.170 .830 6700 ---- 1.000B .570A .570A .820 +.160 .660 6725 ---- .820B .440A .440A .660 +.140 .520 6750 ---- .660B .340A .340A .510 +.110 .400 6775 ---- .510B .250A .250A .380 +.080 .300 6800 ---- .390B .180A .180A .280 +.060 .220 6825 ---- .280B .130A .130A .200 +.050 .150 6850 ---- .200B .090A .090A .140 +.040 .100 6875 ---- .140B .060A .060A .100 +.030 .070 6900 ---- .100B .045A .045A .070 +.020 .050 6925 ---- .060B ---- .060B .050 +.015 .035 6950 ---- .040B ---- .040B .035 +.010 .025 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .010A .010A .005 -.010 .015 6450 ---- ---- .015A .015A .010 -.010 .020 6500 ---- ---- .020A .020A .020 -.015 .035 6525 ---- ---- ---- .020A .025 UNCH ---- 6550 ---- ---- .030A .030A .035 -.025 .060 6575 ---- ---- .040A .040A .050 -.020 .070 6600 ---- ---- .050A .050A .070 -.030 .100 6625 ---- ---- .070A .070A .090 -.050 .140 6650 ---- .200B .100A .100A .130 -.060 .190 6675 ---- .280B .130A .130A .180 -.080 .260 6700 ---- .380B .180A .180A .240 -.110 .350 6725 ---- .500B .250A .250A .330 -.130 .460 6750 ---- .640B .330A .330A .430 -.160 .590 6775 ---- .800B .430A .430A .550 -.190 .740 6800 ---- .980B .550A .550A .700 -.200 .900 6825 ---- 1.180B .710A .710A .870 -.220 1.090 6850 ---- 1.390B .880A 1.390B 1.060 -.230 1.290 6875 ---- 1.610B 1.070A 1.610B 1.270 -.230 1.500 6900 ---- 1.840B 1.270A 1.840B 1.490 -.240 1.730 6925 ---- 2.080B 1.480A 2.080B 1.720 -.250 1.970 6950 ---- 2.320B 1.710A 2.320B 1.950 -.250 2.200 7000 ---- 2.810B 2.190A 2.810B 2.430 -.260 2.690 7050 ---- 3.220B 2.680A 3.220B 2.920 -.260 3.180 7100 ---- ---- 3.170A 3.170A 3.420 -.260 3.680 7150 ---- ---- ---- ---- 3.910 -.270 4.180 7200 ---- ---- ---- ---- 4.410 -.270 4.680 7250 ---- ---- ---- ---- 4.910 -.270 5.180 7300 ---- ---- ---- ---- 5.410 -.270 5.680 7350 ---- ---- ---- ---- 5.910 -.260 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- 6.820B 6.190A 6.190A 6.580 +.270 6.310 6150 ---- 6.320B 5.690A 5.690A 6.080 +.270 5.810 6200 ---- 5.820B 5.190A 5.190A 5.580 +.270 5.310 6250 ---- 5.320B 4.690A 4.690A 5.080 +.270 4.810 6300 ---- 4.820B 4.190A 4.190A 4.580 +.270 4.310 6350 ---- 4.320B 3.690A 3.690A 4.080 +.270 3.810 6400 ---- 3.820B 3.190A 3.190A 3.580 +.270 3.310 6450 ---- 3.320B 2.690A 2.690A 3.080 +.270 2.810 6475 ---- 3.070B 2.440A 2.440A 2.830 +.270 2.560 6500 ---- 2.830B 2.190A 2.190A 2.580 +.270 2.310 6525 ---- 2.580B 1.940A 1.940A 2.330 +.260 2.070 6550 ---- 2.330B 1.700A 1.700A 2.080 +.260 1.820 6575 ---- 2.080B 1.450A 1.450A 1.830 +.260 1.570 6600 ---- 1.830B 1.210A 1.210A 1.580 +.250 1.330 6625 ---- 1.580B .970A .970A 1.340 +.240 1.100 6650 ---- 1.340B .750A .750A 1.100 +.220 .880 6675 ---- 1.100B .550A .550A .870 +.190 .680 6700 ---- .870B .380A .380A .650 +.160 .490 6725 ---- .660B .250A .250A .460 +.120 .340 6750 ---- .470B .160A .160A .300 +.080 .220 7 6775 ---- .310B .090A .090A .190 +.050 .140 6800 ---- .190B .050A .050A .110 +.030 1 .080 6825 ---- .100B .030A .030A .060 +.020 .040 6850 ---- .050B ---- .050B .030 +.010 .020 6875 ---- .020B ---- .020B .015 +.005 .010 6900 ---- ---- ---- ---- .005 UNCH .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A .005 -.015 .020 6625 ---- ---- .015A .015A .010 -.025 .035 6650 ---- ---- .020A .020A .020 -.050 .070 6675 ---- ---- .025A .025A .040 -.070 .110 6700 ---- .190B .050A .050A .070 -.110 .180 6725 ---- .310B .080A .080A .130 -.150 .280 6750 ---- .450B .150A .150A .230 -.180 9 .410 7 6775 ---- .640B .240A .240A .360 -.210 .570 6800 ---- .850B .360A .360A .530 -.230 3 .760 6825 ---- 1.080B .530A 1.080B .730 -.240 .970 6850 ---- 1.320B .730A 1.320B .950 -.250 1.200 6875 ---- 1.560B .950A 1.560B 1.180 -.260 1.440 6900 ---- 1.810B 1.180A 1.810B 1.420 -.270 1.690 6925 ---- 2.060B 1.430A 2.060B 1.670 -.260 1.930 6950 ---- 2.310B 1.670A 2.310B 1.920 -.260 2.180 6975 ---- 2.560B 1.920A 2.560B 2.170 -.260 2.430 7000 ---- 2.810B 2.170A 2.810B 2.420 -.260 2.680 7050 ---- 3.310B 2.670A 3.310B 2.920 -.260 3.180 7100 ---- 3.800B 3.170A 3.800B 3.420 -.260 3.680 7150 ---- 4.300B 3.670A 4.300B 3.920 -.260 4.180 7200 ---- 4.800B 4.170A 4.800B 4.420 -.260 4.680 7250 ---- 5.300B 4.670A 5.300B 4.920 -.260 5.180 7300 ---- 5.800B 5.170A 5.800B 5.420 -.260 5.680 7350 ---- 6.300B 5.670A 6.300B 5.920 -.260 6.180 7400 ---- 6.800B 6.170A 6.800B 6.420 -.260 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 7 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.070 +.270 6.800 6100 ---- ---- ---- ---- 6.570 +.270 6.300 6150 ---- ---- ---- ---- 6.070 +.270 5.800 6200 ---- ---- ---- ---- 5.570 +.260 5.310 6250 ---- ---- ---- ---- 5.070 +.260 4.810 6300 ---- ---- ---- ---- 4.570 +.260 4.310 6350 ---- 3.950B 3.690A 3.690A 4.070 +.260 3.810 6400 ---- 3.830B 3.200A 3.200A 3.580 +.260 3.320 6450 ---- 3.330B 2.700A 2.700A 3.080 +.250 2.830 6475 ---- 3.090B 2.460A 2.460A 2.840 +.260 2.580 6500 ---- 2.840B 2.220A 2.220A 2.600 +.260 2.340 6525 ---- 2.600B 1.980A 1.980A 2.350 +.250 2.100 6550 ---- 2.350B 1.750A 1.750A 2.120 +.250 1.870 6575 ---- 2.110B 1.520A 1.520A 1.880 +.240 1.640 6600 ---- 1.880B 1.310A 1.310A 1.650 +.220 1.430 6625 ---- 1.650B 1.110A 1.110A 1.430 +.210 1.220 6650 ---- 1.430B .920A .920A 1.230 +.200 1.030 6675 ---- 1.220B .740A .740A 1.030 +.180 .850 6700 ---- 1.020B .590A .590A .850 +.160 .690 6725 ---- .840B .460A .460A .680 +.130 .550 6750 ---- .680B .360A .360A .540 +.120 .420 6775 ---- .540B .270A .270A .420 +.100 .320 6800 ---- .410B .200A .200A .320 +.090 .230 1 1 6825 ---- .300B .140A .140A .240 +.070 .170 6850 ---- .220B .100A .100A .170 +.050 .120 6875 ---- .160B .070A .070A .120 +.040 .080 6900 ---- .110B .050A .050A .090 +.030 .060 6925 ---- .070B ---- .070B .060 +.020 .040 6950 ---- .050B ---- .050B .045 +.020 .025 6975 ---- .035B ---- .030B .030 +.010 .020 7000 ---- .020B ---- .020B .020 +.010 .010 4 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6475 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- .020A .020A .020 -.010 .030 6525 ---- ---- .030A .030A .030 -.010 .040 6550 ---- ---- .035A .035A .040 -.020 .060 6575 ---- ---- .045A .045A .060 -.020 .080 6600 ---- ---- .060A .060A .080 -.030 .110 6625 ---- ---- .080A .080A .110 -.050 .160 6650 ---- ---- .110A .110A .150 -.070 .220 6675 ---- .310B .150A .310B .200 -.090 .290 6700 ---- .410B .200A .410B .270 -.110 .380 6725 ---- .520B .270A .520B .350 -.130 .480 6750 ---- .660B .350A .660B .460 -.150 .610 6775 ---- .820B .460A .820B .590 -.160 .750 6800 ---- 1.000B .580A 1.000B .740 -.180 .920 6825 ---- 1.190B .720A 1.190B .900 -.200 1.100 6850 ---- 1.400B .900A 1.400B 1.090 -.210 1.300 6875 ---- 1.620B 1.080A 1.620B 1.290 -.230 1.520 6900 ---- 1.850B 1.280A 1.850B 1.510 -.230 1.740 6925 ---- 2.080B 1.500A 2.080B 1.730 -.240 1.970 6950 ---- 2.330B 1.720A 2.330B 1.960 -.250 2.210 6975 ---- 2.570B 1.950A 2.570B 2.200 -.250 2.450 7000 ---- 2.810B 2.190A 2.810B 2.440 -.250 2.690 7050 ---- 3.310B 2.680A 3.310B 2.920 -.260 3.180 7100 ---- ---- 3.170A 3.170A 3.420 -.260 3.680 7150 ---- ---- ---- ---- 3.910 -.270 4.180 7200 ---- ---- ---- ---- 4.410 -.270 4.680 7250 ---- ---- ---- ---- 4.910 -.270 5.180 7300 ---- ---- ---- ---- 5.410 -.260 5.670 7350 ---- ---- ---- ---- 5.910 -.260 6.170 7400 ---- ---- ---- ---- 6.410 -.260 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- 5.680A 5.680A 6.060 +.260 5.800 6200 ---- 5.690B 5.190A 5.190A 5.570 +.270 5.300 6250 ---- 5.320B 4.690A 4.690A 5.070 +.260 4.810 6300 ---- 4.830B 4.200A 4.200A 4.580 +.260 4.320 6350 ---- 4.330B 3.710A 3.710A 4.080 +.250 3.830 6400 ---- 3.840B 3.220A 3.220A 3.600 +.260 3.340 6450 ---- 3.360B 2.750A 2.750A 3.110 +.240 2.870 6500 ---- 2.880B 2.280A 2.280A 2.640 +.230 2.410 6525 ---- 2.640B 2.060A 2.060A 2.410 +.230 2.180 6550 ---- 2.410B 1.850A 1.850A 2.190 +.220 1.970 6575 ---- 2.190B 1.640A 1.640A 1.970 +.210 1.760 6600 ---- 1.970B 1.450A 1.450A 1.760 +.210 1.550 6625 ---- 1.760B 1.260A 1.260A 1.560 +.200 1.360 6650 ---- 1.550B 1.090A 1.090A 1.360 +.180 1.180 6675 ---- 1.360B .920A .920A 1.180 +.160 1.020 6700 ---- 1.180B .760A .760A 1.010 +.140 .870 6725 ---- 1.020B .640A .640A .860 +.130 .730 6750 ---- .870B .530A .530A .720 +.120 .600 6775 ---- .720B .430A .430A .590 +.100 .490 6800 ---- .600B .340A .340A .480 +.080 .400 6825 ---- .490B .280A .280A .390 +.070 .320 6850 ---- .390B .220A .220A .310 +.060 .250 6875 ---- .310B .170A .170A .240 +.040 .200 6900 ---- .240B .130A .130A .190 +.040 .150 6925 ---- .180B .100A .100A .140 +.030 .110 6950 ---- .140B ---- .140B .110 +.030 .080 6975 ---- .110B ---- .110B .080 +.020 .060 7000 ---- .080B ---- .080B .060 +.010 .050 7050 ---- .045B ---- .045B .035 +.005 .030 2 7100 ---- .025B ---- .025B .025 +.010 .015 2 7150 ---- .015B ---- .015B .020 +.010 .010 7200 ---- ---- ---- ---- .015 +.010 .005 7250 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 2 6400 ---- ---- .030A .030A .025 -.010 .035 2 6450 ---- ---- .040A .040A .040 -.020 .060 6500 ---- ---- .060A .060A .070 -.030 .100 6525 ---- ---- .080A .080A .090 -.030 .120 6550 ---- ---- .100A .100A .110 -.050 .160 6575 ---- ---- .120A .120A .140 -.060 .200 6600 ---- .250B .150A .250B .180 -.060 .240 6625 ---- .310B .190A .310B .230 -.070 .300 6650 ---- .390B .230A .390B .290 -.080 .370 6675 ---- .480B .290A .480B .350 -.100 .450 6700 ---- .590B .360A .590B .440 -.110 .550 6725 ---- .710B .440A .710B .530 -.130 .660 6750 ---- .850B .530A .850B .640 -.150 .790 6775 ---- .990B .640A .990B .760 -.170 .930 6800 ---- 1.150B .760A 1.150B .900 -.180 1.080 6825 ---- 1.330B .900A .900A 1.050 -.200 1.250 6850 ---- 1.520B 1.050A 1.050A 1.220 -.210 1.430 6875 ---- 1.720B 1.240A 1.240A 1.400 -.230 1.630 6900 ---- 1.930B 1.420A 1.930B 1.600 -.230 1.830 6925 ---- 2.150B 1.610A 1.610A 1.810 -.230 2.040 6950 ---- 2.370B 1.810A 2.370B 2.030 -.230 2.260 6975 ---- 2.610B 2.030A 2.610B 2.250 -.240 2.490 7000 ---- 2.840B 2.250A 2.840B 2.470 -.260 2.730 7050 ---- 3.320B 2.710A 3.320B 2.950 -.250 3.200 7100 ---- 3.810B 3.190A 3.810B 3.440 -.250 3.690 7150 ---- 4.310B 3.680A 4.310B 3.930 -.250 4.180 7200 ---- 4.800B 4.170A 4.800B 4.420 -.260 4.680 7250 ---- ---- 4.670A 4.670A 4.920 -.250 5.170 7300 ---- ---- ---- ---- 5.410 -.260 5.670 7350 ---- ---- ---- ---- 5.910 -.260 6.170 7400 ---- ---- ---- ---- 6.410 -.260 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- 5.680A 6.060 UNCH ---- 6200 ---- ---- ---- 5.190A 5.570 UNCH ---- 6250 ---- ---- ---- 4.700A 5.080 UNCH ---- 6300 ---- ---- ---- 4.210A 4.580 UNCH ---- 6350 ---- ---- ---- 3.730A 4.100 UNCH ---- 6400 ---- ---- ---- 3.250A 3.620 UNCH ---- 6450 ---- ---- ---- 2.780A 3.140 UNCH ---- 6500 ---- ---- ---- 2.330A 2.680 UNCH ---- 6525 ---- ---- ---- 2.120A 2.460 UNCH ---- 6550 ---- ---- ---- 1.910A 2.240 UNCH ---- 6575 ---- ---- ---- 1.710A 2.030 UNCH ---- 6600 ---- ---- ---- 1.530A 1.830 UNCH ---- 6625 ---- ---- ---- 1.350A 1.630 UNCH ---- 6650 ---- ---- ---- 1.180A 1.440 UNCH ---- 6675 ---- ---- ---- 1.440B 1.260 UNCH ---- 6700 ---- ---- ---- 1.270B 1.100 UNCH ---- 6725 ---- ---- ---- 1.110B .940 UNCH ---- 6750 ---- ---- ---- .960B .800 UNCH ---- 6775 ---- ---- ---- .820B .680 UNCH ---- 6800 ---- ---- ---- .690B .570 UNCH ---- 6825 ---- ---- ---- .580B .470 UNCH ---- 6850 ---- ---- ---- .480B .390 UNCH ---- 6875 ---- ---- ---- .390B .310 UNCH ---- 6900 ---- ---- ---- .310B .250 UNCH ---- 6925 ---- ---- ---- .250B .210 UNCH ---- 6950 ---- ---- ---- .200B .160 UNCH ---- 7000 ---- ---- ---- .120B .100 UNCH ---- 7050 ---- ---- ---- .070B .060 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .035A .020 UNCH ---- 7200 ---- ---- ---- .025A .010 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- .025A .005 UNCH ---- 6200 ---- ---- ---- .030A .010 UNCH ---- 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- .030A .020 UNCH ---- 6350 ---- ---- ---- .040A .035 UNCH ---- 6400 ---- ---- ---- .050A .050 UNCH ---- 6450 ---- ---- ---- .070A .080 UNCH ---- 6500 ---- ---- ---- .100A .110 UNCH ---- 6525 ---- ---- ---- .120A .140 UNCH ---- 6550 ---- ---- ---- .150A .170 UNCH ---- 6575 ---- ---- ---- .180A .210 UNCH ---- 6600 ---- ---- ---- .210A .250 UNCH ---- 6625 ---- ---- ---- .260A .300 UNCH ---- 6650 ---- ---- ---- .310A .360 UNCH ---- 6675 ---- ---- ---- .370A .440 UNCH ---- 6700 ---- ---- ---- .450A .520 UNCH ---- 6725 ---- ---- ---- .530A .620 UNCH ---- 6750 ---- ---- ---- .630A .720 UNCH ---- 6775 ---- ---- ---- .730A .850 UNCH ---- 6800 ---- ---- ---- .850A .990 UNCH ---- 6825 ---- ---- ---- .990A 1.140 UNCH ---- 6850 ---- ---- ---- 1.130A 1.300 UNCH ---- 6875 ---- ---- ---- 1.320A 1.480 UNCH ---- 6900 ---- ---- ---- 1.490A 1.670 UNCH ---- 6925 ---- ---- ---- 1.680A 1.870 UNCH ---- 6950 ---- ---- ---- 1.870A 2.080 UNCH ---- 7000 ---- ---- ---- 2.290A 2.510 UNCH ---- 7050 ---- ---- ---- 2.740A 2.970 UNCH ---- 7100 ---- ---- ---- 3.210A 3.440 UNCH ---- 7150 ---- ---- ---- 3.690A 3.930 UNCH ---- 7200 ---- ---- ---- 4.180A 4.410 UNCH ---- 7250 ---- ---- ---- 4.670A 4.910 UNCH ---- 7300 ---- ---- ---- 5.160A 5.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 7.320B ---- 7.320B 7.070 +.260 6.810 6100 ---- 6.820B ---- 6.820B 6.570 +.260 6.310 6150 ---- 6.320B ---- 6.320B 6.080 +.270 5.810 6200 ---- 5.820B ---- 5.820B 5.580 +.270 5.310 6250 ---- 5.320B ---- 5.320B 5.080 +.270 4.810 6300 ---- 4.820B ---- 4.820B 4.580 +.270 4.310 6350 ---- 4.320B ---- 4.320B 4.080 +.270 3.810 6400 ---- 3.820B ---- 3.820B 3.580 +.270 3.310 6450 ---- 3.320B ---- 3.320B 3.080 +.270 2.810 6475 ---- 3.080B 2.440A 2.440A 2.830 +.260 2.570 6500 ---- 2.830B 2.200A 2.200A 2.580 +.260 2.320 6525 ---- 2.580B 1.950A 1.950A 2.330 +.260 2.070 6550 ---- 2.330B 1.700A 1.700A 2.080 +.250 1.830 6575 ---- 2.080B 1.460A 1.460A 1.840 +.250 1.590 6600 ---- 1.840B 1.220A 1.220A 1.590 +.240 1.350 6625 ---- 1.590B 1.000A 1.000A 1.350 +.230 1.120 6650 ---- 1.350B .790A .790A 1.120 +.210 .910 6675 ---- 1.120B .600A .600A .900 +.190 .710 6700 ---- .900B .430A .430A .700 +.160 .540 6725 ---- .700B .300A .300A .510 +.120 .390 6750 ---- .520B .200A .200A .360 +.090 .270 1 6775 ---- .370B .130A .130A .240 +.060 .180 1 6800 ---- .240B .080A .080A .150 +.040 .110 6825 ---- .150B .050A .050A .090 +.020 .070 6850 ---- .080B .030A .030A .050 +.010 .040 1 1 6875 ---- .050B ---- .050B .030 +.010 .020 6900 ---- .025B ---- .025B .020 +.010 .010 6925 ---- .010B ---- .010B .010 +.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .005 -.010 .015 6575 ---- ---- .010A .010A .010 -.015 .025 6600 ---- ---- .015A .015A .015 -.020 .035 6625 ---- ---- .020A .020A .025 -.035 .060 1 1 6650 ---- ---- .030A .030A .045 -.055 .100 6675 ---- ---- .050A .050A .070 -.080 .150 6700 .110 .240B .080A .080A .120 -.100 2 .220 2 6725 ---- .360B .120A .360B .180 -.140 .320 6750 ---- .500B .190A .500B .280 -.170 6 .450 4 6775 ---- .680B .290A .680B .410 -.200 .610 6800 ---- .880B .410A .410A .570 -.230 .800 4 6825 ---- 1.100B .580A 1.100B .760 -.240 2 1.000 6850 ---- 1.330B .770A 1.330B .970 -.250 1.220 6875 ---- 1.570B .970A 1.570B 1.200 -.260 1.460 6900 ---- 1.820B 1.200A 1.820B 1.440 -.260 1.700 6925 ---- 2.060B 1.440A 2.060B 1.680 -.260 1.940 6950 ---- 2.200B 1.680A 2.200B 1.920 -.270 2.190 6975 ---- ---- 1.930A 1.930A 2.170 -.260 2.430 7000 ---- ---- 2.170A 2.170A 2.420 -.260 2.680 7050 ---- ---- 2.670A 2.670A 2.920 -.260 3.180 7100 ---- ---- 3.170A 3.170A 3.420 -.260 3.680 7150 ---- ---- 3.670A 3.670A 3.920 -.260 4.180 7200 ---- ---- 4.170A 4.170A 4.420 -.260 4.680 7250 ---- ---- 4.670A 4.670A 4.920 -.260 5.180 7300 ---- ---- 5.170A 5.170A 5.420 -.260 5.680 7350 ---- ---- 5.670A 5.670A 5.920 -.260 6.180 7400 ---- ---- 6.170A 6.170A 6.420 -.260 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 15 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.72B 10.24A 10.72B 10.52 +.01 10.51 1145 ---- 10.23B 9.75A 10.23B 10.02 +.01 10.01 1150 ---- 9.73B 9.25A 9.73B 9.52 +.01 9.51 1155 ---- 9.23B 8.75A 9.23B 9.02 +.01 9.01 1160 ---- 8.73B 8.26A 8.73B 8.53 +.02 8.51 1165 ---- 8.24B 7.76A 8.24B 8.03 +.01 8.02 1170 ---- 7.74B 7.26A 7.74B 7.53 UNCH 7.53 1175 ---- 7.25B 6.77A 7.25B 7.04 +.01 7.03 1180 ---- 6.76B 6.28A 6.76B 6.55 +.01 6.54 1185 ---- 6.26B 5.79A 6.26B 6.05 UNCH 6.05 1190 ---- 5.77B 5.30A 5.77B 5.57 +.01 5.56 1195 ---- 5.28B 4.81A 5.28B 5.08 UNCH 5.08 1200 ---- 4.80B 4.33A 4.80B 4.60 UNCH 4.60 1205 ---- 4.32B 3.86A 4.32B 4.13 UNCH 4.13 1210 ---- 3.85B 3.41A 3.85B 3.67 UNCH 3.67 1215 ---- 3.40B 2.97A 3.40B 3.22 UNCH 3.22 1217 ---- 3.18B 2.76A 3.18B 3.00 -.01 3.01 1220 ---- 2.96B 2.55A 2.96B 2.78 -.01 2.79 1222 ---- 2.75B 2.35A 2.75B 2.57 -.02 2.59 1225 ---- 2.54B 2.15A 2.54B 2.37 -.02 2.39 1227 ---- 2.34B 1.96A 2.34B 2.17 -.02 2.19 1230 ---- 2.14B 1.78A 2.14B 1.99 -.01 2.00 1232 ---- 1.98B 1.61A 1.98B 1.81 -.01 1.82 1235 ---- 1.80B 1.45A 1.80B 1.64 -.01 1.65 1237 ---- 1.62B 1.30A 1.30A 1.47 -.02 1.49 1240 ---- 1.47B 1.16A 1.16A 1.32 -.02 3 1.34 2 1242 ---- 1.32B 1.03A 1.03A 1.18 -.02 1.20 1245 ---- 1.17B .91A .91A 1.04 -.02 1.06 2 1247 ---- 1.04B .80A .80A .92 -.02 .94 1250 ---- .91B .70A .70A .80 -.02 .82 1252 ---- .79B .60A .60A .70 -.02 .72 1255 ---- .69B .52A .52A .60 -.02 .62 1257 ---- .60B .45A .45A .52 -.02 .54 1260 ---- .51B .38A .38A .44 -.02 .46 1262 ---- .44B .33A .33A .37 -.02 .39 1265 ---- .37B .28A .28A .31 -.02 .33 1267 ---- .31B .23A .23A .27 -.01 .28 1270 ---- .26B .20A .20A .22 -.02 .24 2 1272 ---- .21B .17A .17A .19 -.01 .20 1275 ---- .18B .14A .14A .15 -.02 .17 1280 ---- .12B .10A .10A .11 UNCH .11 254 1285 ---- ---- .07A .07A .07 -.01 .08 1290 ---- ---- ---- ---- .05 -.01 .06 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 260 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- ---- ---- .03 -.01 .04 1 1195 ---- ---- ---- ---- .04 -.01 .05 1200 ---- ---- ---- ---- .06 -.01 .07 1205 ---- ---- .09A .09A .09 -.01 .10 1210 ---- ---- .12A .12A .13 -.01 .14 132 1215 ---- .21B .17A .21B .17 -.02 .19 124 1217 ---- .24B .19A .24B .20 -.02 .22 1220 ---- .29B .22A .29B .24 -.02 .26 1222 ---- .34B .26A .34B .28 -.02 .30 1 1225 ---- .39B .30A .39B .33 -.02 .35 1 1227 ---- .46B .35A .46B .38 -.03 .41 1230 ---- .52B .40A .52B .44 -.03 .47 1232 ---- .61B .46A .61B .51 -.03 .54 1 1235 ---- .70B .53A .70B .59 -.03 .62 1237 ---- .80B .61A .80B .68 -.03 .71 50 1240 ---- .91B .69A .91B .77 -.03 .80 4 1242 ---- 1.03B .79A 1.02B .88 -.03 .91 50 1245 ---- 1.16B .89A 1.16B 1.00 -.02 1.02 1247 ---- 1.30B 1.01A 1.30B 1.12 -.03 1.15 101 1250 ---- 1.45B 1.13A 1.45B 1.25 -.03 1.28 101 1252 ---- 1.60B 1.27A 1.60B 1.40 -.03 1.43 101 1255 ---- 1.76B 1.41A 1.76B 1.55 -.03 1.58 101 1257 ---- 1.94B 1.56A 1.56A 1.71 -.03 1.74 1260 ---- 2.10B 1.73A 1.73A 1.88 -.04 1.92 1262 ---- 2.30B 1.90A 1.90A 2.07 -.03 2.10 1265 ---- 2.50B 2.08A 2.08A 2.26 -.03 2.29 1267 ---- 2.70B 2.29A 2.29A 2.46 -.03 2.49 1270 ---- 2.92B 2.49A 2.49A 2.67 -.02 2.69 1272 ---- 3.13B 2.70A 2.70A 2.88 -.02 2.90 1275 ---- 3.35B 2.91A 2.91A 3.10 -.02 3.12 1280 ---- 3.81B 3.36A 3.36A 3.54 -.02 3.56 1285 ---- 4.28B 3.82A 3.82A 4.01 -.02 4.03 1290 ---- 4.76B 4.29A 4.29A 4.48 -.02 4.50 1295 ---- 5.25B 4.77A 4.77A 4.96 -.03 4.99 1300 ---- 5.74B 5.26A 5.26A 5.45 -.02 5.47 1305 ---- 6.23B 5.75A 5.75A 5.94 -.02 5.96 1310 ---- 6.72B 6.24A 6.24A 6.44 -.02 6.46 1315 ---- 7.22B 6.74A 6.74A 6.93 -.02 6.95 1320 ---- 7.71B 7.23A 7.23A 7.43 -.02 7.45 1325 ---- 8.21B 7.73A 7.73A 7.93 -.01 7.94 1330 ---- 8.71B 8.23A 8.23A 8.43 UNCH 8.43 1335 ---- 9.20B 8.73A 8.73A 8.92 -.01 8.93 1340 ---- 9.70B 9.22A 9.22A 9.42 -.01 9.43 1345 ---- 10.20B 9.72A 9.72A 9.92 -.01 9.93 1350 ---- 10.70B 10.22A 10.22A 10.42 -.01 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.75B 11.27A 11.75B 11.55 +.01 11.54 1135 ---- 11.25B 10.77A 11.25B 11.05 +.01 11.04 1140 ---- 10.75B 10.27A 10.75B 10.55 +.01 10.54 1145 ---- 10.25B 9.77A 10.25B 10.05 +.01 10.04 1150 ---- 9.75B 9.27A 9.75B 9.55 +.01 9.54 1155 ---- 9.25B 8.77A 9.25B 9.05 +.01 9.04 1160 ---- 8.75B 8.27A 8.75B 8.55 +.01 8.54 1165 ---- 8.25B 7.77A 8.25B 8.05 +.01 8.04 1170 ---- 7.75B 7.27A 7.75B 7.55 +.01 7.54 1175 ---- 7.25B 6.77A 7.25B 7.05 +.01 7.04 1180 ---- 6.75B 6.27A 6.75B 6.55 +.01 6.54 1185 ---- 6.25B 5.77A 6.25B 6.05 +.01 6.04 1190 ---- 5.75B 5.27A 5.75B 5.55 +.01 5.54 1195 ---- 5.25B 4.77A 5.25B 5.05 +.01 5.04 1200 ---- 4.75B 4.27A 4.75B 4.55 +.01 4.54 1202 ---- 4.50B 4.02A 4.50B 4.30 +.01 4.29 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1207 ---- 4.00B 3.52A 4.00B 3.80 +.01 3.79 1210 ---- 3.75B 3.27A 3.75B 3.55 +.01 3.54 1212 ---- 3.50B 3.02A 3.50B 3.30 +.01 3.29 32 1215 ---- 3.25B 2.77A 3.25B 3.05 +.01 3.04 32 1217 ---- 3.00B 2.52A 3.00B 2.80 +.01 2.79 33 1220 ---- 2.75B 2.27A 2.75B 2.55 +.01 2.54 1222 ---- 2.50B 2.02A 2.50B 2.30 +.01 2.29 1225 ---- 2.25B 1.77A 2.25B 2.05 +.01 2.04 6 1227 ---- 2.00B 1.52A 2.00B 1.80 +.01 1.79 6 1230 ---- 1.75B 1.28A 1.75B 1.55 UNCH 1.55 6 1232 ---- 1.51B 1.03A 1.51B 1.30 -.01 1.31 2 1235 ---- 1.26B .80A 1.26B 1.06 -.01 1.07 1237 ---- 1.02B .59A 1.02B .82 -.03 .85 10 1240 ---- .78B .40A .78B .59 -.06 .65 1242 .26 .57B .26 .57B .39 -.09 2 .48 50 1245 ---- .39B .16A .39B .23 -.10 .33 4 5 1247 ---- .24B .09A .09A .12 -.10 .22 1250 .12 .12 .04A .12B .05 -.08 25 .13 20 1252 ---- ---- .03A .03A .02 -.06 .08 10 1255 ---- ---- .02A .02A .01 -.03 .04 1257 ---- ---- .01A .01A CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 124 1262 ---- ---- ---- ---- CAB UNCH CAB 1 1265 ---- ---- ---- ---- CAB UNCH CAB 129 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 8 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.22B 9.74A 10.22B 10.01 +.01 10.00 1150 ---- 9.72B 9.25A 9.72B 9.52 +.01 9.51 1155 ---- 9.23B 8.75A 9.23B 9.02 +.01 9.01 1160 ---- 8.73B 8.26A 8.73B 8.53 +.01 8.52 1165 ---- 8.24B 7.76A 8.24B 8.03 +.01 8.02 1170 ---- 7.75B 7.27A 7.75B 7.54 +.01 7.53 1175 ---- 7.26B 6.78A 7.26B 7.05 +.01 7.04 1180 ---- 6.76B 6.29A 6.76B 6.56 +.01 6.55 1185 ---- 6.27B 5.80A 6.27B 6.07 UNCH 6.07 1190 ---- 5.79B 5.32A 5.79B 5.59 +.01 5.58 1195 ---- 5.31B 4.84A 5.31B 5.11 UNCH 5.11 1200 ---- 4.83B 4.37A 4.83B 4.64 UNCH 4.64 1205 ---- 4.36B 3.91A 4.36B 4.17 -.01 4.18 1210 ---- 3.91B 3.47A 3.91B 3.72 -.01 3.73 1215 ---- 3.46B 3.04A 3.46B 3.28 -.01 3.29 1220 ---- 3.04B 2.64A 3.04B 2.86 -.01 2.87 1222 ---- 2.83B 2.44A 2.83B 2.66 -.01 2.67 1225 ---- 2.63B 2.24A 2.63B 2.47 -.01 2.48 1227 ---- 2.43B 2.06A 2.43B 2.28 -.01 2.29 1230 ---- 2.26B 1.89A 2.26B 2.09 -.02 2.11 1232 ---- 2.08B 1.72A 2.08B 1.92 -.01 1.93 1235 ---- 1.90B 1.56A 1.56A 1.75 -.02 1.77 1237 ---- 1.73B 1.41A 1.41A 1.59 -.02 1.61 1240 ---- 1.59B 1.28A 1.28A 1.44 -.02 1.46 1242 ---- 1.44B 1.15A 1.15A 1.29 -.03 1.32 1245 ---- 1.29B 1.02A 1.02A 1.16 -.02 1.18 1247 ---- 1.16B .91A .91A 1.04 -.02 1.06 1250 ---- 1.03B .80A .80A .92 -.02 .94 1252 ---- .91B .71A .71A .81 -.03 .84 1255 ---- .80B .62A .62A .72 -.02 .74 1257 ---- .71B .54A .54A .63 -.02 .65 1260 ---- .62B .47A .47A .54 -.02 .56 1262 ---- .54B .41A .41A .47 -.02 .49 1265 ---- .46B .35A .35A .40 -.02 .42 3 1270 ---- .34B .26A .26A .30 -.01 .31 1275 ---- .24B .19A .19A .22 -.01 .23 124 245 1280 ---- ---- .14A .14A .16 -.01 .17 1285 ---- ---- .11A .11A .11 -.01 .12 1290 ---- ---- ---- ---- .08 UNCH .08 1295 ---- ---- ---- ---- .06 UNCH .06 1300 ---- ---- ---- ---- .04 UNCH .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 128 725 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1 1220 ---- ---- ---- ---- CAB UNCH CAB 36 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 2 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB -.01 .01 11 1232 ---- ---- .01A .01A CAB -.02 .02 4 1235 .01 .01 .01 .01 .01 -.02 2 .03 1 14 1237 .03 .07B .02A .02A .02 -.04 1 .06 3 1240 .08 .14B .03A .14B .04 -.07 10 .11 190 1242 .13 .25B .06A .10B .09 -.10 12 .19 81 1245 .11 .39B .11 .21B .18 -.11 20 .29 190 1247 ---- .57B .22A .22A .32 -.11 .43 1250 ---- .78B .36A .36A .50 -.09 .59 1252 ---- 1.00B .55A .55A .72 -.07 .79 1255 ---- 1.24B .77A .77A .96 -.04 1.00 1257 ---- 1.49B 1.01A 1.01A 1.20 -.03 1.23 1260 ---- 1.73B 1.25A 1.25A 1.45 -.02 1.47 1262 ---- 1.98B 1.50A 1.50A 1.70 -.01 1.71 1265 ---- 2.23B 1.75A 1.75A 1.95 -.01 1.96 1267 ---- 2.48B 2.00A 2.00A 2.20 -.01 2.21 1270 ---- 2.73B 2.25A 2.25A 2.45 -.01 2.46 1272 ---- 2.98B 2.50A 2.50A 2.70 -.01 2.71 1275 ---- 3.23B 2.75A 2.75A 2.95 -.01 2.96 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 -.01 4.46 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 1300 ---- 5.73B 5.25A 5.25A 5.45 -.01 5.46 1305 ---- 6.23B 5.75A 5.75A 5.95 -.01 5.96 1310 ---- 6.73B 6.25A 6.25A 6.45 -.01 6.46 1315 ---- 7.23B 6.75A 6.75A 6.95 -.01 6.96 1320 ---- 7.73B 7.25A 7.25A 7.45 -.01 7.46 1325 ---- 8.23B 7.75A 7.75A 7.95 -.01 7.96 1330 ---- 8.73B 8.25A 8.25A 8.45 -.01 8.46 1335 ---- 9.23B 8.75A 8.75A 8.95 -.01 8.96 1340 ---- 9.73B 9.25A 9.25A 9.45 -.01 9.46 1345 ---- 10.23B 9.75A 9.75A 9.95 -.01 9.96 1350 ---- 10.73B 10.25A 10.25A 10.45 -.01 10.46 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .03 UNCH .03 1180 ---- ---- ---- ---- .03 -.01 .04 1185 ---- ---- ---- ---- .05 UNCH .05 1190 ---- ---- ---- ---- .06 -.01 .07 1195 ---- ---- .08A .08A .08 -.01 .09 1200 ---- ---- ---- ---- .11 UNCH .11 1205 ---- ---- .14A .14A .14 -.01 .15 1210 ---- .21B .18A .21B .18 -.02 .20 121 1215 ---- .28B .23A .28B .24 -.02 .26 124 124 1220 ---- .37B .30A .37B .32 -.02 .34 1 1222 ---- .43B .34A .43B .37 -.02 .39 3 1225 ---- .50B .39A .50B .42 -.02 .44 1227 ---- .56B .44A .56B .48 -.03 .51 1230 ---- .64B .50A .64B .55 -.02 .57 1232 ---- .72B .57A .72B .62 -.03 .65 1235 ---- .82B .64A .82B .70 -.03 .73 1237 ---- .92B .72A .92B .79 -.03 .82 1240 ---- 1.03B .81A 1.03B .89 -.03 .92 1242 ---- 1.14B .91A 1.14B .99 -.04 1.03 1245 ---- 1.27B 1.01A 1.27B 1.11 -.03 1.14 1247 ---- 1.41B 1.13A 1.41B 1.23 -.04 1.27 1250 ---- 1.55B 1.25A 1.55B 1.37 -.03 1.40 1252 ---- 1.71B 1.38A 1.71B 1.51 -.03 1.54 1255 ---- 1.86B 1.52A 1.86B 1.66 -.03 1.69 1257 ---- 2.04B 1.67A 1.67A 1.82 -.03 1.85 1260 ---- 2.22B 1.83A 1.83A 1.99 -.03 2.02 1262 ---- 2.38B 2.00A 2.00A 2.16 -.03 2.19 1265 ---- 2.57B 2.17A 2.17A 2.34 -.04 2.38 1270 ---- 2.98B 2.57A 2.57A 2.74 -.02 2.76 1275 ---- 3.41B 2.98A 2.98A 3.15 -.03 3.18 1280 ---- 3.85B 3.41A 3.41A 3.59 -.02 3.61 1285 ---- 4.31B 3.85A 3.85A 4.05 -.01 4.06 1290 ---- 4.78B 4.32A 4.32A 4.51 -.02 4.53 1295 ---- 5.26B 4.79A 4.79A 4.99 -.01 5.00 1300 ---- 5.75B 5.27A 5.27A 5.47 -.01 5.48 1305 ---- 6.23B 5.76A 5.76A 5.95 -.01 5.96 1310 ---- 6.73B 6.25A 6.25A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 UNCH 6.94 1320 ---- 7.71B 7.23A 7.23A 7.43 -.01 7.44 1325 ---- 8.21B 7.73A 7.73A 7.92 -.01 7.93 1330 ---- 8.70B 8.22A 8.22A 8.42 -.01 8.43 1335 ---- 9.20B 8.72A 8.72A 8.92 UNCH 8.92 1340 ---- 9.70B 9.22A 9.22A 9.41 -.01 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 125 1175 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.74B 11.26A 11.74B 11.54 +.01 11.53 1135 ---- 11.24B 10.76A 11.24B 11.04 +.01 11.03 1140 ---- 10.74B 10.26A 10.74B 10.54 +.01 10.53 1145 ---- 10.24B 9.76A 10.24B 10.04 +.01 10.03 1150 ---- 9.74B 9.26A 9.74B 9.54 +.01 9.53 1155 ---- 9.24B 8.76A 9.24B 9.04 +.01 9.03 1160 ---- 8.74B 8.26A 8.74B 8.54 +.01 8.53 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 1180 ---- 6.74B 6.26A 6.74B 6.54 +.01 6.53 1185 ---- 6.25B 5.77A 6.25B 6.04 +.01 6.03 1190 ---- 5.75B 5.27A 5.75B 5.54 +.01 5.53 1195 ---- 5.25B 4.77A 5.25B 5.04 +.01 5.03 1200 ---- 4.75B 4.27A 4.75B 4.55 +.02 4.53 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1207 ---- 4.01B 3.53A 4.01B 3.80 +.01 3.79 1210 ---- 3.76B 3.28A 3.76B 3.55 UNCH 3.55 1212 ---- 3.51B 3.03A 3.51B 3.31 +.01 3.30 1215 ---- 3.27B 2.79A 3.27B 3.06 UNCH 3.06 1217 ---- 3.02B 2.55A 3.02B 2.82 UNCH 2.82 1220 ---- 2.78B 2.31A 2.78B 2.58 UNCH 2.58 1222 ---- 2.53B 2.07A 2.53B 2.34 UNCH 2.34 1225 ---- 2.29B 1.85A 2.29B 2.10 -.01 2.11 1227 ---- 2.06B 1.62A 2.06B 1.87 -.01 1.88 1230 ---- 1.83B 1.41A 1.83B 1.65 -.02 1.67 1232 ---- 1.61B 1.22A 1.61B 1.43 -.03 1.46 1235 ---- 1.40B 1.02A 1.40B 1.23 -.03 1.26 1 1237 ---- 1.20B .85A 1.20B 1.04 -.04 1.08 1 1240 ---- 1.03B .70A .70A .86 -.05 .91 1242 ---- .85B .57A .57A .71 -.05 .76 1245 ---- .69B .45A .45A .56 -.06 .62 1247 ---- .56B .36A .36A .44 -.06 .50 1250 .41 .44B .27A .33A .34 -.05 2 .39 1252 ---- .34B .21A .21A .26 -.04 .30 4 1255 .22 .25B .15A .25B .19 -.04 1 .23 1257 ---- .18B .11A .11A .14 -.03 .17 432 1260 .11 .11 .08A .10A .10 -.03 1 .13 144 1262 ---- ---- .07A .07A .07 -.02 .09 1265 ---- ---- .05A .05A .05 -.02 .07 125 1267 ---- ---- .04A .04A .03 -.02 .05 1270 ---- ---- .03A .03A .02 -.02 1 .04 175 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 -.01 .02 1 1280 ---- ---- ---- ---- CAB -.01 1 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 892 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 45 1207 ---- ---- ---- ---- .01 UNCH .01 41 1210 ---- ---- ---- ---- .01 UNCH .01 32 1212 ---- ---- ---- ---- .01 -.01 .02 1 1215 ---- ---- ---- ---- .02 UNCH .02 1217 ---- ---- ---- ---- .02 -.01 .03 27 1220 ---- ---- .03A .03A .03 -.01 .04 2 1222 ---- ---- .04A .04A .04 -.01 .05 1225 ---- ---- .05A .05A .06 -.01 .07 1227 ---- ---- .07A .07A .07 -.03 .10 1 1230 ---- .14B .09A .09A .10 -.03 .13 1232 ---- .20B .11A .20B .13 -.04 .17 6 1235 .21 .26B .15A .26B .18 -.04 1 .22 2 1237 ---- .34B .20A .20A .24 -.05 .29 5 1240 .28 .44B .26A .32B .32 -.05 1 .37 5 1242 ---- .56B .34A .56B .41 -.06 .47 1245 ---- .69B .43A .69B .51 -.07 .58 1247 ---- .85B .54A .85B .64 -.07 .71 1250 ---- 1.01B .67A 1.01B .78 -.07 .85 1252 ---- 1.19B .81A .81A .95 -.06 1.01 1255 ---- 1.38B .97A .97A 1.14 -.05 1.19 7 1257 ---- 1.59B 1.18A 1.18A 1.33 -.05 1.38 9 1260 ---- 1.81B 1.38A 1.38A 1.54 -.05 1.59 1262 ---- 2.04B 1.59A 1.59A 1.76 -.04 1.80 7 1265 ---- 2.27B 1.81A 1.81A 1.99 -.04 2.03 1267 ---- 2.51B 2.04A 2.04A 2.23 -.03 2.26 1270 ---- 2.75B 2.28A 2.28A 2.47 -.02 2.49 1272 ---- 2.99B 2.52A 2.52A 2.71 -.02 2.73 1275 ---- 3.24B 2.76A 2.76A 2.96 -.01 2.97 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 UNCH 4.45 1295 ---- 5.23B 4.75A 4.75A 4.94 -.01 4.95 1300 ---- 5.73B 5.24A 5.24A 5.44 -.01 5.45 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 -.01 8.95 1340 ---- 9.72B 9.24A 9.24A 9.44 -.01 9.45 1345 ---- 10.22B 9.74A 9.74A 9.94 -.01 9.95 1350 ---- 10.72B 10.24A 10.24A 10.44 -.01 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 504 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.70B 24.22A 24.70B 24.50 +.01 24.49 1010 ---- 23.71B 23.22A 23.71B 23.50 +.01 23.49 1015 ---- 23.21B 22.72A 23.21B 23.00 +.01 22.99 1020 ---- 22.71B 22.22A 22.71B 22.51 +.02 22.49 1025 ---- 22.21B 21.73A 22.21B 22.01 +.02 21.99 1030 ---- 21.71B 21.23A 21.71B 21.51 +.02 21.49 1035 ---- 21.21B 20.73A 21.21B 21.01 +.01 21.00 1040 ---- 20.71B 20.23A 20.71B 20.51 +.01 1 20.50 1 1045 ---- 20.21B 19.73A 20.21B 20.01 +.01 20.00 1050 ---- 19.71B 19.23A 19.71B 19.51 +.01 19.50 1055 ---- 19.21B 18.73A 19.21B 19.01 +.01 19.00 8 1060 ---- 18.72B 18.23A 18.72B 18.51 +.01 18.50 1065 ---- 18.22B 17.73A 18.22B 18.01 +.01 18.00 1070 ---- 17.72B 17.23A 17.72B 17.52 +.02 17.50 1075 ---- 17.22B 16.74A 17.22B 17.02 +.02 17.00 1080 ---- 16.72B 16.24A 16.72B 16.52 +.01 16.51 3 1085 ---- 16.22B 15.74A 16.22B 16.02 +.01 16.01 1090 ---- 15.72B 15.24A 15.72B 15.52 +.01 15.51 3 1095 ---- 15.22B 14.74A 15.22B 15.02 +.01 15.01 1100 ---- 14.72B 14.24A 14.72B 14.52 +.01 14.51 1105 ---- 14.22B 13.74A 14.22B 14.02 +.01 14.01 1110 ---- 13.73B 13.24A 13.73B 13.52 +.01 13.51 1115 ---- 13.23B 12.74A 13.23B 13.02 +.01 13.01 1120 ---- 12.73B 12.24A 12.73B 12.53 +.02 12.51 3 1125 ---- 12.23B 11.75A 12.23B 12.03 +.02 12.01 1130 ---- 11.73B 11.25A 11.73B 11.53 +.01 11.52 60 1135 ---- 11.23B 10.75A 11.23B 11.03 +.01 11.02 1 1140 ---- 10.73B 10.25A 10.73B 10.53 +.01 10.52 57 1145 ---- 10.23B 9.75A 10.23B 10.03 +.01 10.02 1 1150 ---- 9.73B 9.25A 9.73B 9.53 +.01 9.52 12 1155 ---- 9.24B 8.75A 9.24B 9.03 +.01 9.02 1160 ---- 8.74B 8.26A 8.74B 8.53 +.01 8.52 17 1165 ---- 8.24B 7.76A 8.24B 8.03 +.01 8.02 31 1170 ---- 7.74B 7.26A 7.74B 7.54 +.02 7.52 412 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 69 1180 ---- 6.75B 6.26A 6.75B 6.54 +.01 6.53 368 1185 ---- 6.25B 5.77A 6.25B 6.04 +.01 6.03 105 1190 ---- 5.76B 5.27A 5.76B 5.55 +.01 2 5.54 193 1195 ---- 5.26B 4.78A 5.26B 5.05 +.01 3 5.04 315 1200 ---- 4.77B 4.29A 4.77B 4.56 +.01 4.55 277 1205 ---- 4.28B 3.80A 4.28B 4.07 UNCH 4.07 593 1210 ---- 3.79B 3.33A 3.79B 3.59 UNCH 3.59 205 1215 ---- 3.32B 2.86A 3.32B 3.12 UNCH 3.12 2239 1220 ---- 2.85B 2.41A 2.85B 2.66 -.01 3 2.67 161 1222 ---- 2.63B 2.20A 2.63B 2.44 -.01 2.45 3 1225 ---- 2.41B 1.99A 2.41B 2.23 -.01 2 2.24 1307 1227 ---- 2.19B 1.80A 2.19B 2.02 -.01 2.03 9 1230 ---- 1.99B 1.59A 1.59A 1.81 -.02 1.83 78 1232 ---- 1.79B 1.41A 1.41A 1.62 -.02 1.64 1 1235 ---- 1.61B 1.25A 1.25A 1.44 -.02 3 1.46 268 1237 ---- 1.44B 1.09A 1.09A 1.27 -.02 1.29 1240 ---- 1.26B .95A .95A 1.11 -.03 5 1.14 190 1242 ---- 1.11B .82A .82A .96 -.03 .99 29 1245 ---- .95B .70A .70A .82 -.04 61 .86 46 554 1247 ---- .82B .60A .60A .70 -.03 .73 4 87 1250 ---- .70B .50A .50A .59 -.03 1 .62 2 600 1252 .48 .58B .42A .42A .50 -.03 2 .53 314 1255 ---- .49B .34A .34A .41 -.03 .44 20 1006 1257 ---- .40B .28A .28A .34 -.03 .37 145 1260 .26 .33B .23A .33B .27 -.03 3 .30 3 678 1262 ---- .26B .18A .18A .22 -.03 .25 309 1265 ---- .21B .15A .15A .17 -.03 .20 678 1267 ---- .17B .12A .12A .14 -.02 .16 1 318 1270 ---- ---- .10A .10A .11 -.02 10 .13 3 841 1272 ---- ---- .08A .08A .09 -.02 .11 1 276 1275 ---- ---- .06A .06A .07 -.01 .08 1 346 1280 ---- ---- .04A .04A .04 -.01 22 .05 628 1285 ---- ---- ---- ---- .03 UNCH .03 701 1290 ---- ---- ---- ---- .02 UNCH .02 83 1295 ---- ---- ---- ---- .01 UNCH .01 194 1300 ---- ---- ---- ---- .01 UNCH .01 43 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.68B 37.20A 37.68B 37.48 +.02 37.46 880 ---- 36.68B 36.20A 36.68B 36.48 +.02 36.46 890 ---- 35.68B 35.20A 35.68B 35.48 +.01 35.47 900 ---- 34.68B 34.20A 34.68B 34.48 +.01 34.47 910 ---- 33.69B 33.20A 33.69B 33.48 +.01 33.47 920 ---- 32.69B 32.21A 32.69B 32.49 +.02 32.47 930 ---- 31.69B 31.21A 31.69B 31.49 +.02 31.47 940 ---- 30.69B 30.21A 30.69B 30.49 +.01 30.48 950 ---- 29.69B 29.21A 29.69B 29.49 +.01 29.48 960 ---- 28.70B 28.21A 28.70B 28.49 +.01 28.48 970 ---- 27.70B 27.21A 27.70B 27.50 +.02 27.48 980 ---- 26.70B 26.22A 26.70B 26.50 +.02 26.48 990 ---- 25.70B 25.22A 25.70B 25.50 +.01 25.49 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.58B 24.10A 24.58B 24.38 +.01 24.37 1010 ---- 23.59B 23.11A 23.59B 23.39 +.01 23.38 1015 ---- 23.09B 22.61A 23.09B 22.89 +.01 22.88 1020 ---- 22.60B 22.12A 22.60B 22.40 +.02 22.38 1025 ---- 22.10B 21.62A 22.10B 21.90 +.01 21.89 1030 ---- 21.60B 21.12A 21.60B 21.40 +.01 21.39 1035 ---- 21.11B 20.63A 21.11B 20.91 +.01 20.90 1040 ---- 20.61B 20.13A 20.61B 20.41 +.01 20.40 1045 ---- 20.12B 19.63A 20.12B 19.91 +.01 19.90 1050 ---- 19.62B 19.14A 19.62B 19.42 +.01 19.41 1055 ---- 19.12B 18.64A 19.12B 18.92 +.01 18.91 1060 ---- 18.63B 18.15A 18.63B 18.42 +.01 18.41 1065 ---- 18.13B 17.65A 18.13B 17.93 +.01 17.92 1070 ---- 17.64B 17.15A 17.64B 17.43 +.01 17.42 1075 ---- 17.14B 16.66A 17.14B 16.93 +.01 16.92 1080 ---- 16.64B 16.16A 16.64B 16.44 +.01 16.43 1085 ---- 16.15B 15.67A 16.15B 15.94 +.01 15.93 1090 ---- 15.65B 15.17A 15.65B 15.44 UNCH 15.44 1095 ---- 15.16B 14.67A 15.16B 14.95 +.01 14.94 1100 ---- 14.66B 14.18A 14.66B 14.46 +.01 14.45 1105 ---- 14.17B 13.68A 14.17B 13.96 +.01 13.95 1 1110 ---- 13.67B 13.19A 13.67B 13.47 +.01 13.46 2 1115 ---- 13.18B 12.69A 13.18B 12.97 +.01 12.96 1120 ---- 12.68B 12.20A 12.68B 12.48 +.01 12.47 1125 ---- 12.19B 11.71A 12.19B 11.98 +.01 11.97 1130 ---- 11.70B 11.21A 11.70B 11.49 +.01 11.48 10 1135 ---- 11.20B 10.72A 11.20B 10.99 UNCH 10.99 1140 ---- 10.71B 10.23A 10.71B 10.50 +.01 10.49 1145 ---- 10.22B 9.74A 10.22B 10.01 +.01 10.00 7 1150 ---- 9.73B 9.25A 9.73B 9.52 +.01 9.51 17 1155 ---- 9.24B 8.76A 9.24B 9.03 +.01 9.02 1160 ---- 8.75B 8.27A 8.75B 8.54 UNCH 8.54 4 1165 ---- 8.26B 7.78A 8.26B 8.06 +.01 8.05 138 1170 ---- 7.78B 7.30A 7.78B 7.57 UNCH 7.57 32 1175 ---- 7.29B 6.82A 7.29B 7.09 UNCH 7.09 4 1180 ---- 6.81B 6.34A 6.81B 6.62 +.01 6.61 24 1185 ---- 6.34B 5.87A 6.34B 6.14 UNCH 6.14 30 1190 ---- 5.87B 5.41A 5.87B 5.68 UNCH 5.68 614 1195 ---- 5.41B 4.96A 5.41B 5.22 UNCH 5.22 323 1200 ---- 4.96B 4.52A 4.96B 4.77 UNCH 4.77 666 1205 ---- 4.52B 4.09A 4.52B 4.33 -.01 4.34 294 1210 ---- 4.09B 3.67A 4.09B 3.91 -.01 3.92 391 1215 ---- 3.67B 3.27A 3.67B 3.49 -.02 1 3.51 1414 1220 ---- 3.27B 2.87A 3.27B 3.10 -.02 3.12 612 1225 ---- 2.90B 2.52A 2.52A 2.73 -.02 2.75 268 1230 ---- 2.55B 2.18A 2.18A 2.38 -.02 1 2.40 132 1235 ---- 2.21B 1.86A 1.86A 2.05 -.03 2.08 4 56 1240 ---- 1.89B 1.58A 1.58A 1.75 -.03 1.78 95 1245 ---- 1.60B 1.33A 1.33A 1.48 -.02 1.50 44 1250 1.08 1.34B 1.08 1.34B 1.24 -.01 2 1.25 578 693 1255 ---- 1.11B .91A .91A 1.02 -.01 1.03 36 1260 ---- .91B .74A .74A .83 -.01 1 .84 2 484 1265 ---- .73B .59A .59A .67 -.01 1 .68 3768 1270 ---- .59B .47A .47A .53 -.02 1 .55 1 151 1275 ---- .46B .38A .38A .41 -.03 .44 4 7 1280 ---- .36B .30A .30A .32 -.03 2 .35 2 21 1285 ---- .28B .23A .23A .25 -.02 1 .27 12 1290 ---- .22B .18A .18A .20 -.01 1 .21 2 43 1295 ---- .17B .15A .15A .16 UNCH 2 .16 43 1300 ---- ---- .12A .12A .13 UNCH .13 87 1305 ---- ---- .09A .09A .10 UNCH .10 16 1310 ---- ---- ---- ---- .08 UNCH .08 10 51 1315 ---- ---- ---- ---- .06 UNCH .06 1 1320 ---- ---- ---- ---- .04 -.01 .05 50 1325 ---- ---- ---- ---- .03 -.01 .04 12 1330 ---- ---- ---- ---- .03 UNCH .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .01 -.01 .02 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB -.01 .01 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.49B 37.01A 37.49B 37.30 +.02 37.28 16 880 ---- 36.50B 36.02A 36.50B 36.30 +.01 36.29 8 890 ---- 35.51B 35.03A 35.51B 35.31 +.01 35.30 8 900 ---- 34.51B 34.03A 34.51B 34.32 +.02 34.30 910 ---- 33.52B 33.04A 33.52B 33.32 +.01 33.31 920 ---- 32.53B 32.05A 32.53B 32.33 +.01 32.32 930 ---- 31.54B 31.05A 31.54B 31.34 +.02 31.32 940 ---- 30.54B 30.06A 30.54B 30.34 +.01 30.33 950 ---- 29.55B 29.07A 29.55B 29.35 +.01 29.34 960 ---- 28.56B 28.07A 28.56B 28.36 +.02 28.34 970 ---- 27.56B 27.08A 27.56B 27.36 +.01 27.35 980 ---- 26.57B 26.09A 26.57B 26.37 +.01 26.36 990 ---- 25.58B 25.09A 25.58B 25.38 +.02 25.36 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.62B 24.16A 24.62B 24.43 +.01 24.42 1010 ---- 23.63B 23.17A 23.63B 23.44 +.01 23.43 1015 ---- 23.13B 22.68A 23.13B 22.94 UNCH 22.94 1020 ---- 22.64B 22.18A 22.64B 22.45 +.01 22.44 1025 ---- 22.15B 21.69A 22.15B 21.96 +.01 21.95 1030 ---- 21.65B 21.19A 21.65B 21.46 UNCH 21.46 1035 ---- 21.16B 20.70A 21.16B 20.97 +.01 20.96 1040 ---- 20.66B 20.21A 20.66B 20.48 +.01 20.47 1045 ---- 20.17B 19.71A 20.17B 19.98 UNCH 19.98 1050 ---- 19.68B 19.22A 19.68B 19.49 +.01 19.48 1055 ---- 19.18B 18.73A 19.18B 18.99 UNCH 18.99 1060 ---- 18.69B 18.23A 18.69B 18.50 UNCH 18.50 55 1065 ---- 18.20B 17.74A 18.20B 18.01 +.01 18.00 1070 ---- 17.70B 17.25A 17.70B 17.52 +.01 17.51 1075 ---- 17.21B 16.75A 17.21B 17.02 UNCH 17.02 1080 ---- 16.72B 16.26A 16.72B 16.53 UNCH 16.53 1085 ---- 16.23B 15.77A 16.23B 16.04 +.01 16.03 1090 ---- 15.74B 15.28A 15.74B 15.55 +.01 15.54 1095 ---- 15.24B 14.79A 15.24B 15.05 UNCH 15.05 1100 ---- 14.75B 14.30A 14.75B 14.56 UNCH 14.56 1105 ---- 14.26B 13.81A 14.26B 14.07 UNCH 14.07 1110 ---- 13.77B 13.32A 13.77B 13.58 UNCH 13.58 1115 ---- 13.28B 12.83A 13.28B 13.09 UNCH 13.09 1120 ---- 12.79B 12.34A 12.79B 12.60 UNCH 12.60 1125 ---- 12.31B 11.85A 12.31B 12.11 UNCH 12.11 1130 ---- 11.82B 11.36A 11.82B 11.62 UNCH 11.62 1135 ---- 11.33B 10.88A 11.33B 11.13 -.01 11.14 1140 ---- 10.85B 10.39A 10.85B 10.65 UNCH 10.65 1 1145 ---- 10.36B 9.91A 10.36B 10.16 UNCH 10.16 1150 ---- 9.88B 9.43A 9.88B 9.68 UNCH 9.68 1155 ---- 9.40B 8.95A 9.40B 9.20 UNCH 9.20 1160 ---- 8.92B 8.48A 8.92B 8.73 +.01 8.72 6 1165 ---- 8.45B 8.01A 8.45B 8.26 +.01 8.25 1170 ---- 7.98B 7.54A 7.98B 7.79 +.01 7.78 1175 ---- 7.52B 7.08A 7.52B 7.33 +.01 7.32 1180 ---- 7.06B 6.63A 7.06B 6.87 UNCH 6.87 1185 ---- 6.61B 6.18A 6.61B 6.43 UNCH 6.43 1190 ---- 6.16B 5.75A 6.16B 5.98 -.01 5.99 26 1195 ---- 5.73B 5.32A 5.73B 5.55 -.01 5.56 27 1200 ---- 5.30B 4.90A 5.30B 5.12 -.01 5.13 4 1205 ---- 4.88B 4.50A 4.88B 4.71 -.01 4.72 11 1210 ---- 4.47B 4.10A 4.47B 4.30 -.02 4.32 28 1215 ---- 4.08B 3.69A 4.08B 3.91 -.02 3.93 39 1220 3.73 3.73 3.33A 3.50A 3.54 -.02 2 3.56 7 1225 ---- 3.36B 2.99A 3.36B 3.19 -.02 3.21 53 1230 ---- 3.01B 2.65A 3.01B 2.85 -.02 2.87 28 1235 ---- 2.69B 2.35A 2.35A 2.53 -.03 2.56 533 1240 ---- 2.38B 2.07A 2.07A 2.24 -.02 2.26 80 1245 ---- 2.09B 1.81A 1.81A 1.96 -.02 6 1.98 83 1250 1.84 1.84 1.57A 1.69A 1.71 -.02 2 1.73 32 87 1255 ---- 1.58B 1.36A 1.36A 1.48 -.01 1.49 17 1260 ---- 1.36B 1.16A 1.16A 1.27 -.01 1.28 1 802 1265 ---- 1.16B .99A .99A 1.09 UNCH 1.09 12 1270 .96 .99B .84A .99B .92 -.01 25 .93 29 1275 ---- .83B .71A .71A .77 -.02 .79 96 96 1280 ---- .70B .60A .60A .65 -.02 12 .67 1 1285 ---- .58B .50A .50A .54 -.02 .56 5 1290 ---- .48B .42A .42A .45 -.02 .47 2 1295 ---- ---- .35A .35A .37 -.02 .39 1 1300 ---- ---- .29A .29A .30 -.02 .32 20 1305 ---- .27B .24A .24A .25 -.01 .26 1310 ---- ---- .20A .20A .20 -.02 .22 96 101 1320 ---- ---- .14A .14A .14 -.01 .15 20 1330 ---- ---- ---- ---- .10 UNCH .10 1 1340 ---- ---- ---- ---- .07 UNCH .07 1 1350 ---- ---- ---- ---- .05 UNCH .05 2 1360 ---- ---- ---- ---- .04 UNCH .04 1370 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.47B 37.01A 37.47B 37.28 +.01 37.27 21 880 ---- 36.48B 36.03A 36.48B 36.29 +.01 36.28 890 ---- 35.49B 35.04A 35.49B 35.30 UNCH 35.30 900 ---- 34.51B 34.05A 34.51B 34.31 UNCH 34.31 910 ---- 33.52B 33.06A 33.52B 33.32 UNCH 33.32 920 ---- 32.53B 32.07A 32.53B 32.33 UNCH 32.33 930 ---- 31.54B 31.08A 31.54B 31.34 UNCH 31.34 940 ---- 30.55B 30.09A 30.55B 30.35 UNCH 30.35 950 ---- 29.56B 29.10A 29.56B 29.36 UNCH 29.36 960 ---- 28.57B 28.11A 28.57B 28.38 +.01 28.37 970 ---- 27.58B 27.12A 27.58B 27.39 +.01 27.38 980 ---- 26.59B 26.14A 26.59B 26.40 +.01 26.39 990 ---- 25.60B 25.15A 25.60B 25.41 UNCH 25.41 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.34 UNCH 24.34 1010 ---- ---- ---- ---- 23.35 UNCH 23.35 1015 ---- ---- ---- ---- 22.86 UNCH 22.86 1020 ---- ---- ---- ---- 22.37 UNCH 22.37 1025 ---- ---- ---- ---- 21.88 UNCH 21.88 1030 ---- ---- ---- ---- 21.39 UNCH 21.39 1035 ---- ---- ---- ---- 20.90 UNCH 20.90 1040 ---- ---- ---- ---- 20.41 UNCH 20.41 1045 ---- ---- ---- ---- 19.92 UNCH 19.92 1050 ---- ---- ---- ---- 19.43 UNCH 19.43 1055 ---- ---- ---- ---- 18.94 UNCH 18.94 1060 ---- ---- ---- ---- 18.45 UNCH 18.45 1065 ---- ---- ---- ---- 17.96 UNCH 17.96 1070 ---- ---- ---- ---- 17.47 UNCH 17.47 1075 ---- ---- ---- ---- 16.98 UNCH 16.98 1080 ---- ---- ---- ---- 16.49 UNCH 16.49 1085 ---- ---- ---- ---- 16.00 UNCH 16.00 1090 ---- ---- ---- ---- 15.52 UNCH 15.52 1095 ---- ---- ---- ---- 15.03 UNCH 15.03 1100 ---- ---- ---- ---- 14.54 UNCH 14.54 1105 ---- ---- ---- ---- 14.06 UNCH 14.06 1110 ---- ---- ---- ---- 13.57 UNCH 13.57 1115 ---- ---- ---- ---- 13.09 UNCH 13.09 1120 ---- ---- ---- ---- 12.61 +.01 12.60 1125 ---- ---- ---- ---- 12.13 +.01 12.12 1130 ---- ---- ---- ---- 11.65 +.01 11.64 1135 ---- ---- ---- ---- 11.17 UNCH 11.17 1140 ---- ---- ---- ---- 10.69 UNCH 10.69 1145 ---- ---- ---- ---- 10.22 UNCH 10.22 1150 ---- ---- ---- ---- 9.75 UNCH 9.75 1155 ---- ---- ---- ---- 9.29 UNCH 9.29 1160 ---- ---- ---- ---- 8.83 UNCH 8.83 1165 ---- ---- ---- ---- 8.37 UNCH 8.37 1170 ---- ---- ---- ---- 7.92 UNCH 7.92 1175 ---- ---- ---- ---- 7.47 -.01 7.48 1180 ---- ---- ---- ---- 7.04 UNCH 7.04 100 1185 ---- ---- ---- ---- 6.61 UNCH 6.61 200 1190 ---- ---- ---- ---- 6.18 -.01 6.19 200 1195 ---- ---- ---- ---- 5.77 -.01 5.78 50 1200 ---- ---- ---- ---- 5.37 -.01 5.38 4 1205 ---- ---- ---- ---- 4.98 UNCH 4.98 1210 ---- ---- 4.37A 4.37A 4.60 UNCH 4.60 126 1215 ---- 4.39B 4.01A 4.01A 4.23 UNCH 4.23 9 1220 ---- 4.03B 3.66A 3.66A 3.88 UNCH 3.88 10 1225 ---- 3.68B 3.33A 3.33A 3.54 UNCH 3.54 2 1230 ---- 3.34B 3.01A 3.01A 3.21 UNCH 3.21 1235 ---- 3.03B 2.71A 2.71A 2.90 UNCH 2.90 1240 ---- 2.73B 2.43A 2.43A 2.61 UNCH 2.61 10 1245 ---- 2.44B 2.17A 2.17A 2.33 -.01 2.34 1250 ---- 2.18B 1.93A 1.93A 2.06 -.02 2.08 1 1255 ---- 1.93B 1.71A 1.71A 1.82 -.03 1.85 1 1260 ---- 1.71B 1.51A 1.51A 1.60 -.03 1.63 1 1265 ---- 1.50B 1.32A 1.32A 1.41 -.02 1.43 122 1270 ---- 1.31B 1.16A 1.16A 1.24 -.01 1.25 1 1275 ---- 1.14B 1.01A 1.01A 1.08 -.01 1.09 15 1280 ---- .99B .87A .87A .94 -.01 .95 2 1285 ---- .86B .76A .86B .81 -.01 .82 1 1290 ---- .74B .65A .65A .69 -.02 .71 1 1295 ---- .63B .56A .56A .58 -.03 .61 1 1300 ---- .54B .48A .48A .50 -.02 .52 1 1305 ---- .46B .42A .42A .42 -.03 .45 1310 ---- .39B .36A .36A .36 -.02 .38 1320 ---- ---- .26A .26A .26 -.02 .28 1330 ---- ---- .19A .19A .19 -.01 .20 1340 ---- ---- ---- ---- .14 UNCH .14 1350 ---- ---- ---- ---- .10 UNCH .10 2 1360 ---- ---- ---- ---- .08 +.01 .07 1370 ---- ---- ---- ---- .06 +.01 .05 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .03 +.01 .02 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 37.13 UNCH 37.13 75 880 ---- ---- ---- ---- 36.15 +.01 36.14 49 890 ---- ---- ---- ---- 35.16 UNCH 35.16 900 ---- ---- ---- ---- 34.18 +.01 34.17 910 ---- ---- ---- ---- 33.19 UNCH 33.19 920 ---- ---- ---- ---- 32.21 UNCH 32.21 930 ---- ---- ---- ---- 31.23 +.01 31.22 940 ---- ---- ---- ---- 30.24 UNCH 30.24 950 ---- ---- ---- ---- 29.26 +.01 29.25 960 ---- ---- ---- ---- 28.27 UNCH 28.27 970 ---- ---- ---- ---- 27.29 UNCH 27.29 980 ---- ---- ---- ---- 26.30 UNCH 26.30 990 ---- ---- ---- ---- 25.32 UNCH 25.32 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.23 UNCH 24.23 1010 ---- ---- ---- ---- 23.25 UNCH 23.25 1015 ---- ---- ---- ---- 22.76 UNCH 22.76 1020 ---- ---- ---- ---- 22.28 UNCH 22.28 1025 ---- ---- ---- ---- 21.79 UNCH 21.79 1030 ---- ---- ---- ---- 21.30 UNCH 21.30 1035 ---- ---- ---- ---- 20.82 +.01 20.81 1040 ---- ---- ---- ---- 20.33 UNCH 20.33 1045 ---- ---- ---- ---- 19.84 UNCH 19.84 1050 ---- ---- ---- ---- 19.36 +.01 19.35 1055 ---- ---- ---- ---- 18.87 UNCH 18.87 1060 ---- ---- ---- ---- 18.38 UNCH 18.38 1065 ---- ---- ---- ---- 17.90 UNCH 17.90 1070 ---- ---- ---- ---- 17.42 +.01 17.41 1075 ---- ---- ---- ---- 16.93 UNCH 16.93 1080 ---- ---- ---- ---- 16.45 UNCH 16.45 1085 ---- ---- ---- ---- 15.97 +.01 15.96 1090 ---- ---- ---- ---- 15.48 UNCH 15.48 1095 ---- ---- ---- ---- 15.00 UNCH 15.00 1100 ---- ---- ---- ---- 14.52 UNCH 14.52 1105 ---- ---- ---- ---- 14.05 UNCH 14.05 1110 ---- ---- ---- ---- 13.57 UNCH 13.57 1115 ---- ---- ---- ---- 13.10 +.01 13.09 1120 ---- ---- ---- ---- 12.62 UNCH 12.62 1125 ---- ---- ---- ---- 12.15 UNCH 12.15 1130 ---- ---- ---- ---- 11.68 UNCH 11.68 1135 ---- ---- ---- ---- 11.22 UNCH 11.22 1140 ---- ---- ---- ---- 10.76 UNCH 10.76 100 1145 ---- ---- ---- ---- 10.30 UNCH 10.30 1150 ---- ---- ---- ---- 9.84 UNCH 9.84 1155 ---- ---- ---- ---- 9.39 UNCH 9.39 1160 ---- ---- ---- ---- 8.95 UNCH 8.95 15 1165 ---- ---- ---- ---- 8.51 UNCH 8.51 1170 ---- ---- ---- ---- 8.07 -.01 8.08 1175 ---- ---- ---- ---- 7.65 UNCH 7.65 1180 ---- ---- ---- ---- 7.22 -.01 7.23 20 1185 ---- ---- ---- ---- 6.81 -.01 6.82 1190 ---- ---- ---- ---- 6.40 -.01 6.41 1 1195 ---- ---- ---- ---- 6.01 UNCH 6.01 1200 ---- ---- ---- ---- 5.62 -.01 5.63 25 1205 ---- ---- 5.01A 5.01A 5.24 -.01 5.25 85 1210 ---- 5.03B 4.65A 4.65A 4.87 -.01 4.88 153 1215 ---- 4.67B 4.30A 4.30A 4.51 -.01 4.52 14 1220 ---- 4.31B 3.97A 3.97A 4.17 -.01 4.18 31 1225 ---- 3.97B 3.65A 3.65A 3.84 -.01 3.85 9 1230 ---- 3.65B 3.33A 3.33A 3.52 -.01 3.53 1 1235 ---- 3.33B 3.03A 3.03A 3.21 -.02 3.23 14 1240 ---- 3.04B 2.76A 2.76A 2.92 -.02 2.94 8 1245 ---- 2.76B 2.50A 2.50A 2.65 -.02 2.67 1250 ---- 2.50B 2.26A 2.26A 2.39 -.02 2.41 6 1255 ---- 2.25B 2.03A 2.03A 2.15 -.02 2.17 35 1260 ---- 2.02B 1.82A 1.82A 1.93 -.02 1.95 15 1265 ---- 1.81B 1.62A 1.62A 1.72 -.03 1.75 1 1270 ---- 1.61B 1.45A 1.45A 1.53 -.03 1.56 5 1275 ---- 1.43B 1.29A 1.29A 1.36 -.03 1.39 2 1280 ---- 1.27B 1.15A 1.15A 1.20 -.03 1.23 23 1285 ---- 1.12B 1.01A 1.01A 1.06 -.03 1.09 3 1290 ---- .98B .89A .89A .94 -.02 .96 22 1295 ---- .86B .79A .79A .83 -.02 .85 2 1300 ---- .76B .69A .69A .73 -.02 .75 92 1305 ---- .66B .61A .61A .64 -.01 .65 9 1310 ---- .58B .53A .53A .56 -.01 .57 2 1315 ---- ---- .46A .46A .49 -.01 .50 1320 ---- ---- .41A .41A .43 -.01 .44 1 1325 ---- ---- .36A .36A .37 -.01 .38 2 1330 ---- ---- .31A .31A .33 UNCH .33 22 1335 ---- ---- .28A .28A .28 -.01 .29 1340 ---- ---- .24A .24A .25 UNCH .25 20 1345 ---- ---- .21A .21A .21 -.01 .22 1350 ---- ---- ---- ---- .18 -.01 .19 52 1355 ---- ---- ---- ---- .16 UNCH .16 1360 ---- ---- ---- ---- .14 UNCH .14 200 1365 ---- ---- ---- ---- .12 UNCH .12 1370 ---- ---- ---- ---- .10 -.01 .11 150 1375 ---- ---- ---- ---- .09 UNCH .09 1 1380 ---- ---- ---- ---- .07 -.01 .08 200 1390 ---- ---- ---- ---- .05 -.01 .06 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.95 UNCH 36.95 156 880 ---- ---- ---- ---- 35.97 UNCH 35.97 78 890 ---- ---- ---- ---- 35.00 +.01 34.99 18 900 ---- ---- ---- ---- 34.02 +.01 34.01 910 ---- ---- ---- ---- 33.04 +.01 33.03 6 920 ---- ---- ---- ---- 32.06 UNCH 32.06 930 ---- ---- ---- ---- 31.08 UNCH 31.08 940 ---- ---- ---- ---- 30.10 UNCH 30.10 6 950 ---- ---- ---- ---- 29.12 UNCH 29.12 960 ---- ---- ---- ---- 28.14 UNCH 28.14 970 ---- ---- ---- ---- 27.16 UNCH 27.16 980 ---- ---- ---- ---- 26.18 UNCH 26.18 990 ---- ---- ---- ---- 25.21 +.01 25.20 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.19 UNCH 24.19 1010 ---- ---- ---- ---- 23.22 UNCH 23.22 1020 ---- ---- ---- ---- 22.25 UNCH 22.25 1030 ---- ---- ---- ---- 21.28 UNCH 21.28 1040 ---- ---- ---- ---- 20.31 UNCH 20.31 1045 ---- ---- ---- ---- 19.83 UNCH 19.83 1050 ---- ---- ---- ---- 19.35 UNCH 19.35 1055 ---- ---- ---- ---- 18.86 UNCH 18.86 1060 ---- ---- ---- ---- 18.38 UNCH 18.38 1065 ---- ---- ---- ---- 17.90 UNCH 17.90 1070 ---- ---- ---- ---- 17.42 UNCH 17.42 1075 ---- ---- ---- ---- 16.94 UNCH 16.94 1080 ---- ---- ---- ---- 16.47 UNCH 16.47 1085 ---- ---- ---- ---- 15.99 UNCH 15.99 1090 ---- ---- ---- ---- 15.51 UNCH 15.51 1095 ---- ---- ---- ---- 15.04 UNCH 15.04 1100 ---- ---- ---- ---- 14.57 UNCH 14.57 1105 ---- ---- ---- ---- 14.10 UNCH 14.10 1110 ---- ---- ---- ---- 13.63 UNCH 13.63 1115 ---- ---- ---- ---- 13.16 UNCH 13.16 1120 ---- ---- ---- ---- 12.70 UNCH 12.70 1125 ---- ---- ---- ---- 12.24 UNCH 12.24 1130 ---- ---- ---- ---- 11.78 UNCH 11.78 1135 ---- ---- ---- ---- 11.32 -.01 11.33 1140 ---- ---- ---- ---- 10.87 -.01 10.88 1145 ---- ---- ---- ---- 10.43 UNCH 10.43 1150 ---- ---- ---- ---- 9.98 -.01 9.99 1155 ---- ---- ---- ---- 9.54 -.01 9.55 1160 ---- ---- ---- ---- 9.11 -.01 9.12 1165 ---- ---- ---- ---- 8.68 -.01 8.69 1170 ---- ---- ---- ---- 8.26 -.01 8.27 27 1175 ---- ---- ---- ---- 7.84 -.01 7.85 1180 ---- ---- ---- ---- 7.43 -.02 7.45 1185 ---- ---- ---- ---- 7.03 -.01 7.04 1190 ---- ---- ---- ---- 6.63 -.02 6.65 19 1195 ---- ---- ---- ---- 6.24 -.02 6.26 1200 ---- ---- ---- ---- 5.86 -.02 5.88 1 1205 ---- ---- ---- ---- 5.49 -.03 5.52 19 1210 ---- ---- ---- ---- 5.13 -.03 5.16 8 1215 ---- ---- ---- ---- 4.78 -.03 4.81 10 1220 ---- ---- ---- ---- 4.44 -.03 4.47 1225 ---- ---- 3.91A 3.91A 4.12 -.03 4.15 10 1230 ---- 3.90B 3.61A 3.61A 3.80 -.03 3.83 1235 ---- 3.61B 3.32A 3.32A 3.50 -.03 3.53 1240 ---- 3.32B 3.04A 3.04A 3.22 -.03 3.25 1 1245 ---- 3.04B 2.78A 2.78A 2.95 -.03 2.98 1250 ---- 2.77B 2.54A 2.54A 2.69 -.03 2.72 1255 ---- 2.53B 2.31A 2.31A 2.45 -.03 2.48 1260 ---- 2.29B 2.10A 2.10A 2.22 -.03 2.25 2 1265 ---- 2.07B 1.90A 1.90A 2.01 -.03 2.04 1 1270 ---- 1.87B 1.71A 1.71A 1.82 -.02 1.84 1275 ---- 1.68B 1.54A 1.54A 1.63 -.03 1.66 1280 ---- 1.51B 1.39A 1.39A 1.47 -.02 1.49 190 1285 ---- 1.35B 1.24A 1.24A 1.31 -.03 1.34 1290 ---- 1.21B 1.11A 1.11A 1.18 -.02 1.20 2 1295 ---- 1.08B .99A .99A 1.05 -.02 1.07 1300 ---- ---- .89A .89A .93 -.03 .96 1305 ---- ---- .79A .79A .83 -.02 .85 1310 ---- ---- .70A .70A .74 -.02 .76 5 1320 ---- ---- .55A .55A .58 -.02 .60 1330 ---- ---- .44A .44A .45 -.02 .47 1340 ---- ---- .34A .34A .35 -.02 .37 650 1350 ---- ---- .28A .28A .27 -.02 .29 1360 ---- ---- .22A .22A .21 -.02 .23 1370 ---- ---- ---- ---- .16 -.02 .18 1380 ---- ---- ---- ---- .12 -.02 .14 1390 ---- ---- ---- ---- .09 -.01 .10 1400 ---- ---- ---- ---- .07 -.01 .08 1410 ---- ---- ---- ---- .05 -.01 .06 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- 33.93 UNCH 33.93 11 910 ---- ---- ---- ---- 32.95 UNCH 32.95 5 920 ---- ---- ---- ---- 31.98 UNCH 31.98 930 ---- ---- ---- ---- 31.00 UNCH 31.00 940 ---- ---- ---- ---- 30.03 UNCH 30.03 950 ---- ---- ---- ---- 29.05 UNCH 29.05 960 ---- ---- ---- ---- 28.08 UNCH 28.08 970 ---- ---- ---- ---- 27.10 UNCH 27.10 980 ---- ---- ---- ---- 26.13 UNCH 26.13 990 ---- ---- ---- ---- 25.16 UNCH 25.16 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.11 -.01 24.12 1010 ---- ---- ---- ---- 23.15 UNCH 23.15 1020 ---- ---- ---- ---- 22.19 UNCH 22.19 1030 ---- ---- ---- ---- 21.23 UNCH 21.23 1040 ---- ---- ---- ---- 20.27 UNCH 20.27 1050 ---- ---- ---- ---- 19.31 UNCH 19.31 1060 ---- ---- ---- ---- 18.36 UNCH 18.36 1070 ---- ---- ---- ---- 17.41 UNCH 17.41 1080 ---- ---- ---- ---- 16.46 UNCH 16.46 1090 ---- ---- ---- ---- 15.52 UNCH 15.52 1095 ---- ---- ---- ---- 15.06 UNCH 15.06 1100 ---- ---- ---- ---- 14.59 UNCH 14.59 1105 ---- ---- ---- ---- 14.13 UNCH 14.13 1110 ---- ---- ---- ---- 13.67 UNCH 13.67 1115 ---- ---- ---- ---- 13.21 UNCH 13.21 1120 ---- ---- ---- ---- 12.75 -.01 12.76 1125 ---- ---- ---- ---- 12.30 UNCH 12.30 1130 ---- ---- ---- ---- 11.85 -.01 11.86 1135 ---- ---- ---- ---- 11.41 UNCH 11.41 1140 ---- ---- ---- ---- 10.97 UNCH 10.97 1145 ---- ---- ---- ---- 10.53 -.01 10.54 1150 ---- ---- ---- ---- 10.10 UNCH 10.10 1155 ---- ---- ---- ---- 9.67 -.01 9.68 1160 ---- ---- ---- ---- 9.25 UNCH 9.25 1165 ---- ---- ---- ---- 8.83 -.01 8.84 1170 ---- ---- ---- ---- 8.42 UNCH 8.42 1175 ---- ---- ---- ---- 8.01 -.01 8.02 1180 ---- ---- ---- ---- 7.61 -.01 7.62 1185 ---- ---- ---- ---- 7.21 -.01 7.22 1190 ---- ---- ---- ---- 6.83 -.01 6.84 32 1195 ---- ---- ---- ---- 6.45 -.01 6.46 1200 ---- ---- ---- ---- 6.08 -.01 6.09 1205 ---- ---- ---- ---- 5.72 -.01 5.73 1210 ---- ---- ---- ---- 5.37 -.01 5.38 1215 ---- ---- ---- ---- 5.02 -.02 5.04 1220 ---- ---- ---- ---- 4.69 -.02 4.71 1225 ---- ---- 4.18A 4.18A 4.37 -.02 4.39 1230 ---- 4.15B 3.88A 3.88A 4.07 -.01 4.08 1235 ---- 3.85B 3.60A 3.60A 3.77 -.02 3.79 1240 ---- 3.57B 3.32A 3.32A 3.49 -.01 3.50 2241 1245 ---- 3.29B 3.07A 3.07A 3.21 -.02 3.23 1250 ---- 3.03B 2.82A 2.82A 2.96 -.02 2.98 1255 ---- 2.78B 2.59A 2.59A 2.71 -.03 2.74 1260 ---- 2.54B 2.37A 2.37A 2.48 -.03 2.51 1265 ---- 2.32B 2.17A 2.17A 2.27 -.02 2.29 1270 ---- 2.12B 1.98A 1.98A 2.06 -.03 2.09 1275 ---- 1.92B 1.80A 1.80A 1.88 -.02 1.90 1280 ---- 1.74B 1.63A 1.63A 1.70 -.03 1.73 1285 ---- 1.58B 1.48A 1.48A 1.54 -.03 1.57 1290 ---- 1.43B 1.34A 1.34A 1.39 -.03 1.42 28 1295 ---- 1.29B 1.21A 1.21A 1.26 -.02 1.28 1300 ---- ---- 1.10A 1.10A 1.13 -.03 1.16 164 1305 ---- ---- .99A .99A 1.02 -.02 1.04 1310 ---- ---- .89A .89A .92 -.02 .94 1320 ---- ---- .72A .72A .74 -.02 .76 1 1330 ---- ---- .58A .58A .59 -.02 .61 1340 ---- ---- .47A .47A .47 -.02 .49 1350 ---- ---- .38A .38A .37 -.02 .39 1 1360 ---- ---- ---- ---- .29 -.02 .31 1370 ---- ---- ---- ---- .23 -.02 .25 1380 ---- ---- ---- ---- .18 -.01 .19 1390 ---- ---- ---- ---- .14 -.01 .15 1400 ---- ---- ---- ---- .11 -.01 .12 1410 ---- ---- ---- ---- .08 -.01 .09 1420 ---- ---- ---- ---- .06 -.01 .07 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- 28.95 UNCH 28.95 960 ---- ---- ---- ---- 27.98 -.01 27.99 970 ---- ---- ---- ---- 27.01 -.01 27.02 980 ---- ---- ---- ---- 26.05 UNCH 26.05 990 ---- ---- ---- ---- 25.08 UNCH 25.08 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.04 UNCH 24.04 1010 ---- ---- ---- ---- 23.09 UNCH 23.09 1015 ---- ---- ---- ---- 22.61 UNCH 22.61 1020 ---- ---- ---- ---- 22.13 UNCH 22.13 1025 ---- ---- ---- ---- 21.66 +.01 21.65 1030 ---- ---- ---- ---- 21.18 UNCH 21.18 1035 ---- ---- ---- ---- 20.70 UNCH 20.70 1040 ---- ---- ---- ---- 20.23 UNCH 20.23 1045 ---- ---- ---- ---- 19.75 UNCH 19.75 1050 ---- ---- ---- ---- 19.28 UNCH 19.28 1055 ---- ---- ---- ---- 18.81 UNCH 18.81 1060 ---- ---- ---- ---- 18.34 +.01 18.33 1065 ---- ---- ---- ---- 17.87 +.01 17.86 1070 ---- ---- ---- ---- 17.40 +.01 17.39 1075 ---- ---- ---- ---- 16.93 UNCH 16.93 1080 ---- ---- ---- ---- 16.47 +.01 16.46 1085 ---- ---- ---- ---- 16.00 UNCH 16.00 1090 ---- ---- ---- ---- 15.54 UNCH 15.54 1095 ---- ---- ---- ---- 15.08 UNCH 15.08 1100 ---- ---- ---- ---- 14.63 +.01 14.62 1105 ---- ---- ---- ---- 14.17 UNCH 14.17 1110 ---- ---- ---- ---- 13.72 UNCH 13.72 1115 ---- ---- ---- ---- 13.27 UNCH 13.27 1120 ---- ---- ---- ---- 12.82 UNCH 12.82 120 1125 ---- ---- ---- ---- 12.38 UNCH 12.38 1130 ---- ---- ---- ---- 11.94 UNCH 11.94 19 1135 ---- ---- ---- ---- 11.51 UNCH 11.51 11 1140 ---- ---- ---- ---- 11.08 UNCH 11.08 1145 ---- ---- ---- ---- 10.65 UNCH 10.65 1150 ---- ---- ---- ---- 10.22 -.01 10.23 1 1155 ---- ---- ---- ---- 9.80 -.01 9.81 1160 ---- ---- ---- ---- 9.39 -.01 9.40 1165 ---- ---- ---- ---- 8.98 -.01 8.99 1170 ---- ---- ---- ---- 8.58 -.01 8.59 1175 ---- ---- ---- ---- 8.18 -.01 8.19 1 1180 ---- ---- ---- ---- 7.79 -.01 7.80 1185 ---- ---- ---- ---- 7.40 -.01 7.41 1190 ---- ---- ---- ---- 7.03 -.01 7.04 1195 ---- ---- ---- ---- 6.66 -.01 6.67 3 1200 ---- ---- ---- ---- 6.29 -.01 6.30 5 1205 ---- ---- ---- ---- 5.94 -.01 5.95 1 1210 ---- ---- ---- ---- 5.60 -.01 5.61 1 1215 ---- ---- ---- ---- 5.26 -.01 5.27 1220 ---- ---- 4.75A 4.75A 4.93 -.02 4.95 2 1225 ---- 4.67B 4.44A 4.44A 4.62 -.01 4.63 1230 ---- 4.40B 4.15A 4.15A 4.31 -.02 4.33 1235 ---- 4.10B 3.86A 3.86A 4.02 -.01 4.03 1240 ---- 3.81B 3.60A 3.60A 3.74 -.01 3.75 1245 ---- 3.54B 3.34A 3.34A 3.47 -.01 3.48 1250 ---- 3.28B 3.08A 3.08A 3.21 -.02 3.23 1 1255 ---- 3.03B 2.85A 2.85A 2.97 -.01 2.98 1260 ---- 2.79B 2.63A 2.63A 2.73 -.02 2.75 1273 1265 ---- 2.57B 2.42A 2.42A 2.52 -.02 2.54 1270 ---- 2.36B 2.22A 2.22A 2.31 -.02 2.33 30 1275 ---- 2.16B 2.04A 2.04A 2.12 -.02 2.14 2 1280 ---- 1.98B 1.87A 1.87A 1.93 -.03 1.96 1285 ---- 1.81B 1.71A 1.71A 1.77 -.02 1.79 1290 ---- 1.65B 1.57A 1.57A 1.61 -.03 1.64 15 1295 ---- ---- 1.43A 1.43A 1.47 -.03 1.50 1300 ---- ---- 1.30A 1.30A 1.34 -.03 1.37 8 1305 ---- ---- 1.19A 1.19A 1.21 -.04 1.25 1310 ---- ---- 1.08A 1.08A 1.10 -.04 1.14 1 1315 ---- ---- .98A .98A 1.00 -.04 1.04 36 1320 ---- ---- .89A .89A .91 -.03 .94 1325 ---- ---- .81A .81A .82 -.04 .86 2 1330 .77 .77 .74A .74A .75 -.03 1 .78 4 1335 ---- ---- .67A .67A .67 -.03 .70 1340 ---- ---- .60A .60A .61 -.03 .64 1345 ---- ---- .55A .55A .55 -.02 .57 1350 ---- ---- .50A .50A .49 -.03 .52 5 1355 ---- ---- .45A .45A .44 -.03 .47 1360 ---- ---- .41A .41A .40 -.02 .42 1 1365 ---- ---- .37A .37A .36 -.02 .38 2 1370 ---- ---- .33A .33A .32 -.02 .34 1375 ---- ---- .30A .30A .29 -.02 .31 1 1380 ---- ---- ---- ---- .26 -.01 .27 1390 ---- ---- ---- ---- .21 -.01 .22 1400 ---- ---- ---- ---- .16 -.02 .18 4 1410 ---- ---- ---- ---- .13 -.01 .14 1420 ---- ---- ---- ---- .10 -.01 .11 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .05 UNCH .05 1 1460 ---- ---- ---- ---- .04 UNCH .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.53 UNCH 37.53 870 ---- ---- ---- ---- 36.56 UNCH 36.56 880 ---- ---- ---- ---- 35.59 -.01 35.60 890 ---- ---- ---- ---- 34.63 UNCH 34.63 900 ---- ---- ---- ---- 33.66 -.01 33.67 910 ---- ---- ---- ---- 32.70 UNCH 32.70 920 ---- ---- ---- ---- 31.73 -.01 31.74 930 ---- ---- ---- ---- 30.77 UNCH 30.77 940 ---- ---- ---- ---- 29.81 UNCH 29.81 950 ---- ---- ---- ---- 28.84 -.01 28.85 960 ---- ---- ---- ---- 27.88 UNCH 27.88 970 ---- ---- ---- ---- 26.92 UNCH 26.92 980 ---- ---- ---- ---- 25.96 UNCH 25.96 990 ---- ---- ---- ---- 25.00 UNCH 25.00 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.92 -.03 23.95 1010 ---- ---- ---- ---- 22.97 -.03 23.00 1020 ---- ---- ---- ---- 22.03 -.03 22.06 1030 ---- ---- ---- ---- 21.09 -.02 21.11 1040 ---- ---- ---- ---- 20.15 -.02 20.17 1050 ---- ---- ---- ---- 19.21 -.03 19.24 1060 ---- ---- ---- ---- 18.28 -.03 18.31 1070 ---- ---- ---- ---- 17.36 -.02 17.38 1080 ---- ---- ---- ---- 16.44 -.02 16.46 1090 ---- ---- ---- ---- 15.54 -.01 15.55 1100 ---- ---- ---- ---- 14.64 -.01 14.65 1110 ---- ---- ---- ---- 13.74 -.02 13.76 1120 ---- ---- ---- ---- 12.87 -.01 12.88 1130 ---- ---- ---- ---- 12.00 -.01 12.01 1140 ---- ---- ---- ---- 11.15 -.01 11.16 1145 ---- ---- ---- ---- 10.73 -.01 10.74 1150 ---- ---- ---- ---- 10.31 -.01 10.32 1155 ---- ---- ---- ---- 9.90 -.01 9.91 1160 ---- ---- ---- ---- 9.49 -.01 9.50 1165 ---- ---- ---- ---- 9.09 -.01 9.10 1170 ---- ---- ---- ---- 8.69 -.02 8.71 1175 ---- ---- ---- ---- 8.30 -.02 8.32 1180 ---- ---- ---- ---- 7.92 -.01 7.93 1185 ---- ---- ---- ---- 7.54 -.02 7.56 1190 ---- ---- ---- ---- 7.17 -.02 7.19 1195 ---- ---- ---- ---- 6.81 -.01 6.82 1200 ---- ---- ---- ---- 6.45 -.02 6.47 1205 ---- ---- ---- ---- 6.10 -.02 6.12 1210 ---- ---- ---- ---- 5.76 -.02 5.78 1215 ---- ---- ---- ---- 5.43 -.02 5.45 1220 ---- ---- 4.95A 4.95A 5.11 -.02 5.13 1225 ---- 4.87B 4.65A 4.65A 4.80 -.02 4.82 1230 ---- 4.56B 4.36A 4.36A 4.50 -.02 4.52 1 1235 ---- 4.27B 4.08A 4.08A 4.21 -.02 4.23 1240 ---- 3.99B 3.81A 3.81A 3.93 -.02 3.95 15 1245 ---- 3.71B 3.55A 3.55A 3.66 -.02 3.68 1250 ---- 3.46B 3.29A 3.29A 3.40 -.03 3.43 1255 ---- 3.23B 3.05A 3.05A 3.16 -.02 3.18 1260 ---- 2.99B 2.83A 2.83A 2.93 -.02 2.95 1265 ---- 2.76B 2.62A 2.62A 2.71 -.02 2.73 1 1270 ---- 2.55B 2.42A 2.42A 2.50 -.02 2.52 1275 ---- 2.35B 2.23A 2.23A 2.30 -.03 2.33 1280 ---- 2.16B 2.06A 2.06A 2.12 -.03 2.15 1285 ---- 1.98B 1.89A 1.89A 1.95 -.02 1.97 1290 ---- 1.82B 1.74A 1.74A 1.79 -.02 1.81 1295 ---- ---- 1.60A 1.60A 1.64 -.02 1.66 1300 ---- ---- 1.47A 1.47A 1.50 -.03 1.53 1305 ---- ---- 1.34A 1.34A 1.37 -.03 1.40 1310 ---- ---- 1.23A 1.23A 1.26 -.02 1.28 1320 ---- ---- 1.03A 1.03A 1.05 -.03 1.08 1 1330 ---- ---- .86A .86A .87 -.03 .90 1 1340 ---- ---- .72A .72A .72 -.03 .75 1350 ---- ---- .60A .60A .59 -.03 .62 1360 ---- ---- .50A .50A .49 -.02 .51 1370 ---- ---- ---- ---- .40 -.02 .42 1380 ---- ---- ---- ---- .33 -.02 .35 1390 ---- ---- ---- ---- .27 -.01 .28 1400 ---- ---- ---- ---- .22 -.01 .23 3 1410 ---- ---- ---- ---- .17 -.02 .19 1 1420 ---- ---- ---- ---- .14 -.01 .15 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .07 -.01 .08 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.86 -.03 23.89 1010 ---- ---- ---- ---- 22.92 -.03 22.95 1020 ---- ---- ---- ---- 21.99 -.02 22.01 1030 ---- ---- ---- ---- 21.05 -.03 21.08 1040 ---- ---- ---- ---- 20.13 -.02 20.15 1050 ---- ---- ---- ---- 19.20 -.02 19.22 1060 ---- ---- ---- ---- 18.29 -.01 18.30 1070 ---- ---- ---- ---- 17.38 -.01 17.39 1080 ---- ---- ---- ---- 16.47 -.02 16.49 1090 ---- ---- ---- ---- 15.58 -.01 15.59 1100 ---- ---- ---- ---- 14.69 -.01 14.70 1110 ---- ---- ---- ---- 13.82 -.01 13.83 1120 ---- ---- ---- ---- 12.95 -.01 12.96 1130 ---- ---- ---- ---- 12.10 -.01 12.11 1140 ---- ---- ---- ---- 11.26 -.01 11.27 1145 ---- ---- ---- ---- 10.85 -.01 10.86 1150 ---- ---- ---- ---- 10.44 -.02 10.46 1155 ---- ---- ---- ---- 10.04 -.01 10.05 1160 ---- ---- ---- ---- 9.64 -.01 9.65 1165 ---- ---- ---- ---- 9.25 -.01 9.26 1170 ---- ---- ---- ---- 8.86 -.01 8.87 1175 ---- ---- ---- ---- 8.48 -.01 8.49 1180 ---- ---- ---- ---- 8.10 -.02 8.12 1185 ---- ---- ---- ---- 7.73 -.02 7.75 1190 ---- ---- ---- ---- 7.37 -.01 7.38 1195 ---- ---- ---- ---- 7.01 -.02 7.03 1200 ---- ---- ---- ---- 6.66 -.02 6.68 1205 ---- ---- ---- ---- 6.32 -.02 6.34 1210 ---- ---- ---- ---- 5.98 -.02 6.00 1215 ---- ---- ---- ---- 5.66 -.02 5.68 1220 ---- ---- 5.19A 5.19A 5.34 -.02 5.36 1225 ---- 5.10B 4.89A 4.89A 5.03 -.02 5.05 1230 ---- 4.80B 4.61A 4.61A 4.73 -.03 4.76 1235 ---- 4.51B 4.33A 4.33A 4.45 -.02 4.47 1240 ---- 4.23B 4.06A 4.06A 4.17 -.02 4.19 1245 ---- 3.96B 3.81A 3.81A 3.90 -.03 3.93 1250 ---- 3.70B 3.53A 3.53A 3.65 -.02 3.67 1255 ---- 3.47B 3.30A 3.30A 3.40 -.03 3.43 1260 ---- 3.23B 3.07A 3.07A 3.17 -.03 3.20 1 1265 ---- 3.01B 2.86A 2.86A 2.95 -.02 2.97 1270 ---- 2.79B 2.66A 2.66A 2.74 -.03 2.77 1 1275 ---- 2.59B 2.47A 2.47A 2.54 -.03 2.57 1280 ---- 2.39B 2.29A 2.29A 2.35 -.03 2.38 1285 ---- 2.21B 2.12A 2.12A 2.18 -.02 2.20 1290 ---- ---- 1.96A 1.96A 2.01 -.03 2.04 1295 ---- ---- 1.81A 1.81A 1.86 -.03 1.89 1300 ---- ---- 1.67A 1.67A 1.72 -.02 1.74 10 1305 ---- ---- 1.54A 1.54A 1.58 -.03 1.61 1310 ---- ---- 1.42A 1.42A 1.46 -.02 1.48 1320 ---- ---- 1.21A 1.21A 1.23 -.03 1.26 1330 ---- ---- 1.03A 1.03A 1.04 -.03 1.07 1340 ---- ---- .87A .87A .87 -.04 .91 1350 ---- ---- .74A .74A .73 -.04 .77 1360 ---- ---- .62A .62A .61 -.03 .64 1370 ---- ---- .52A .52A .51 -.03 .54 1380 ---- ---- .44A .44A .42 -.03 .45 1390 ---- ---- .37A .37A .35 -.03 .38 1400 ---- ---- ---- ---- .29 -.02 .31 1410 ---- ---- ---- ---- .24 -.02 .26 1420 ---- ---- ---- ---- .20 -.01 .21 1430 ---- ---- ---- ---- .16 -.01 .17 1440 ---- ---- ---- ---- .13 -.01 .14 1450 ---- ---- ---- ---- .11 -.01 .12 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.84 -.02 23.86 1005 ---- ---- ---- ---- 23.37 -.02 23.39 1010 ---- ---- ---- ---- 22.90 -.02 22.92 1015 ---- ---- ---- ---- 22.44 -.01 22.45 1020 ---- ---- ---- ---- 21.97 -.02 21.99 1025 ---- ---- ---- ---- 21.51 -.01 21.52 1030 ---- ---- ---- ---- 21.04 -.02 21.06 1035 ---- ---- ---- ---- 20.58 -.01 20.59 1040 ---- ---- ---- ---- 20.12 -.01 20.13 1045 ---- ---- ---- ---- 19.66 -.01 19.67 1050 ---- ---- ---- ---- 19.20 -.01 19.21 1055 ---- ---- ---- ---- 18.74 -.02 18.76 1060 ---- ---- ---- ---- 18.29 -.01 18.30 1065 ---- ---- ---- ---- 17.83 -.02 17.85 1070 ---- ---- ---- ---- 17.38 -.02 17.40 1075 ---- ---- ---- ---- 16.93 -.02 16.95 1080 ---- ---- ---- ---- 16.49 -.01 16.50 1085 ---- ---- ---- ---- 16.04 -.02 16.06 1090 ---- ---- ---- ---- 15.60 -.02 15.62 1095 ---- ---- ---- ---- 15.16 -.02 15.18 1100 ---- ---- ---- ---- 14.73 -.01 14.74 1105 ---- ---- ---- ---- 14.29 -.02 14.31 1110 ---- ---- ---- ---- 13.86 -.02 13.88 1115 ---- ---- ---- ---- 13.44 -.01 13.45 1120 ---- ---- ---- ---- 13.01 -.01 13.02 1125 ---- ---- ---- ---- 12.59 -.01 12.60 1130 ---- ---- ---- ---- 12.17 -.02 12.19 1135 ---- ---- ---- ---- 11.76 -.01 11.77 1140 ---- ---- ---- ---- 11.35 -.01 11.36 1145 ---- ---- ---- ---- 10.94 -.02 10.96 1150 ---- ---- ---- ---- 10.54 -.02 10.56 1155 ---- ---- ---- ---- 10.14 -.02 10.16 1160 ---- ---- ---- ---- 9.75 -.02 9.77 1165 ---- ---- ---- ---- 9.36 -.02 9.38 1170 ---- ---- ---- ---- 8.98 -.02 9.00 1175 ---- ---- ---- ---- 8.60 -.02 8.62 1180 ---- ---- ---- ---- 8.23 -.02 8.25 1185 ---- ---- ---- ---- 7.86 -.02 7.88 1190 ---- ---- ---- ---- 7.50 -.02 7.52 1195 ---- ---- ---- ---- 7.15 -.02 7.17 1200 ---- ---- ---- ---- 6.81 -.02 6.83 1 1205 ---- ---- ---- ---- 6.47 -.02 6.49 1210 ---- ---- ---- ---- 6.14 -.02 6.16 1215 ---- ---- 5.69A 5.69A 5.82 -.02 5.84 1220 ---- 5.57B 5.38A 5.38A 5.51 -.01 5.52 1225 ---- 5.26B 5.08A 5.08A 5.20 -.02 5.22 1230 ---- 4.97B 4.80A 4.80A 4.91 -.01 4.92 1 1235 ---- 4.68B 4.52A 4.52A 4.62 -.02 4.64 1240 ---- 4.40B 4.25A 4.25A 4.35 -.02 4.37 1245 ---- 4.13B 3.99A 3.99A 4.08 -.02 4.10 1250 ---- 3.87B 3.71A 3.71A 3.83 -.02 3.85 1 1255 ---- 3.65B 3.48A 3.48A 3.58 -.03 3.61 1260 ---- 3.41B 3.25A 3.25A 3.35 -.02 3.37 1265 ---- 3.18B 3.03A 3.03A 3.13 -.02 3.15 1270 ---- 2.96B 2.83A 2.83A 2.92 -.02 2.94 1275 ---- 2.76B 2.64A 2.64A 2.72 -.02 2.74 1 1280 ---- ---- 2.45A 2.45A 2.53 -.03 2.56 1285 ---- ---- 2.28A 2.28A 2.35 -.03 2.38 1290 ---- ---- 2.12A 2.12A 2.18 -.03 2.21 1295 ---- ---- 1.97A 1.97A 2.02 -.03 2.05 8 1300 ---- ---- 1.83A 1.83A 1.87 -.03 1.90 2 1305 ---- ---- 1.69A 1.69A 1.73 -.03 1.76 1310 ---- ---- 1.57A 1.57A 1.60 -.03 1.63 1315 ---- ---- 1.45A 1.45A 1.48 -.03 1.51 1320 ---- ---- 1.34A 1.34A 1.36 -.04 1.40 1325 ---- ---- 1.24A 1.24A 1.26 -.03 1.29 1330 ---- ---- 1.15A 1.15A 1.16 -.03 1.19 1335 ---- ---- 1.06A 1.06A 1.07 -.03 1.10 1 1340 ---- ---- .98A .98A .98 -.03 1.01 1 1345 ---- ---- .91A .91A .91 -.02 .93 1 1350 ---- ---- .84A .84A .83 -.03 .86 27 1355 ---- ---- .77A .77A .77 -.02 .79 1 1360 ---- ---- .71A .71A .70 -.03 .73 1 1365 ---- ---- .66A .66A .65 -.02 .67 1 1370 ---- ---- .60A .60A .59 -.03 .62 1 1375 ---- ---- .56A .56A .54 -.03 .57 1 1380 ---- ---- .51A .51A .50 -.03 .53 1 1385 ---- ---- .47A .47A .45 -.03 .48 1 1390 ---- ---- .43A .43A .42 -.03 .45 1 1400 ---- ---- .37A .37A .35 -.03 .38 1 1410 ---- ---- .31A .31A .29 -.03 .32 1 1420 ---- ---- ---- ---- .24 -.03 .27 1 1430 ---- ---- ---- ---- .20 -.02 .22 1 1440 ---- ---- ---- ---- .16 -.03 .19 1 1450 ---- ---- ---- ---- .13 -.03 .16 1 1460 ---- ---- ---- ---- .11 -.02 .13 1470 ---- ---- ---- ---- .09 -.02 .11 1480 ---- ---- ---- ---- .07 -.02 .09 1490 ---- ---- ---- ---- .06 -.01 .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .04 -.01 .05 1520 ---- ---- ---- ---- .03 -.01 .04 1530 ---- ---- ---- ---- .03 -.01 .04 860 ---- ---- ---- ---- 37.10 -.02 37.12 870 ---- ---- ---- ---- 36.14 -.02 36.16 880 ---- ---- ---- ---- 35.19 -.02 35.21 890 ---- ---- ---- ---- 34.24 -.02 34.26 900 ---- ---- ---- ---- 33.29 -.02 33.31 910 ---- ---- ---- ---- 32.34 -.02 32.36 920 ---- ---- ---- ---- 31.39 -.02 31.41 930 ---- ---- ---- ---- 30.44 -.02 30.46 940 ---- ---- ---- ---- 29.49 -.02 29.51 950 ---- ---- ---- ---- 28.55 -.02 28.57 960 ---- ---- ---- ---- 27.60 -.02 27.62 970 ---- ---- ---- ---- 26.66 -.02 26.68 980 ---- ---- ---- ---- 25.72 -.02 25.74 990 ---- ---- ---- ---- 24.78 -.02 24.80 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.99 -.02 20.01 1050 ---- ---- ---- ---- 19.09 -.01 19.10 1060 ---- ---- ---- ---- 18.19 -.01 18.20 1070 ---- ---- ---- ---- 17.30 -.01 17.31 1080 ---- ---- ---- ---- 16.41 -.02 16.43 1090 ---- ---- ---- ---- 15.54 -.01 15.55 1100 ---- ---- ---- ---- 14.67 -.02 14.69 1110 ---- ---- ---- ---- 13.82 -.01 13.83 1120 ---- ---- ---- ---- 12.97 -.02 12.99 1130 ---- ---- ---- ---- 12.14 -.02 12.16 1140 ---- ---- ---- ---- 11.33 -.02 11.35 1150 ---- ---- ---- ---- 10.53 -.02 10.55 1160 ---- ---- ---- ---- 9.75 -.02 9.77 1170 ---- ---- ---- ---- 8.99 -.02 9.01 1180 ---- ---- ---- ---- 8.26 -.01 8.27 1190 ---- ---- ---- ---- 7.55 -.01 7.56 1195 ---- ---- ---- ---- 7.20 -.02 7.22 1200 ---- ---- ---- ---- 6.87 -.01 6.88 1205 ---- ---- ---- ---- 6.54 -.01 6.55 1210 ---- ---- ---- ---- 6.21 -.01 6.22 1215 ---- ---- 5.80A 5.80A 5.90 -.01 5.91 1220 ---- 5.64B 5.50A 5.50A 5.59 -.01 1 5.60 1225 ---- 5.34B 5.21A 5.21A 5.29 -.01 5.30 1230 ---- 5.05B 4.92A 4.92A 5.00 -.01 5.01 1235 ---- 4.76B 4.65A 4.65A 4.72 -.01 4.73 1240 ---- 4.49B 4.38A 4.38A 4.45 -.01 4.46 1245 ---- 4.23B 4.13A 4.13A 4.19 -.01 4.20 1250 ---- 3.97B 3.83A 3.83A 3.94 -.01 3.95 1255 ---- 3.76B 3.59A 3.59A 3.70 -.01 3.71 1260 ---- 3.52B 3.37A 3.37A 3.46 -.02 3.48 1265 ---- 3.29B 3.15A 3.15A 3.24 -.02 3.26 1270 ---- 3.08B 2.95A 2.95A 3.03 -.02 3.05 1275 ---- 2.87B 2.76A 2.76A 2.83 -.02 2.85 1280 ---- 2.68B 2.58A 2.58A 2.65 -.02 2.67 1285 ---- ---- 2.40A 2.40A 2.47 -.02 2.49 1290 ---- ---- 2.24A 2.24A 2.30 -.02 2.32 1295 ---- ---- 2.09A 2.09A 2.14 -.02 2.16 1300 ---- ---- 1.94A 1.94A 1.99 -.02 2.01 1305 ---- ---- 1.81A 1.81A 1.84 -.03 1.87 1310 ---- ---- 1.68A 1.68A 1.71 -.03 1.74 1320 ---- ---- 1.45A 1.45A 1.47 -.03 1.50 1330 ---- ---- 1.25A 1.25A 1.26 -.03 1.29 1340 ---- ---- 1.08A 1.08A 1.08 -.03 1.11 1350 ---- ---- .93A .93A .92 -.03 .95 1360 ---- ---- .80A .80A .78 -.04 .82 1370 ---- ---- .69A .69A .66 -.04 .70 1380 ---- ---- .59A .59A .56 -.04 .60 1390 ---- ---- .50A .50A .48 -.03 .51 1400 ---- ---- ---- ---- .40 -.03 .43 1410 ---- ---- ---- ---- .34 -.03 .37 1420 ---- ---- ---- ---- .28 -.03 .31 1430 ---- ---- ---- ---- .23 -.03 .26 1440 ---- ---- ---- ---- .20 -.02 .22 1450 ---- ---- ---- ---- .16 -.03 .19 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.60 -.01 23.61 1005 ---- ---- ---- ---- 23.14 -.01 23.15 1010 ---- ---- ---- ---- 22.68 -.02 22.70 1015 ---- ---- ---- ---- 22.23 -.01 22.24 1020 ---- ---- ---- ---- 21.77 -.02 21.79 1025 ---- ---- ---- ---- 21.32 -.01 21.33 1030 ---- ---- ---- ---- 20.87 -.01 20.88 1035 ---- ---- ---- ---- 20.42 -.01 20.43 1040 ---- ---- ---- ---- 19.97 -.02 19.99 1045 ---- ---- ---- ---- 19.53 -.01 19.54 1050 ---- ---- ---- ---- 19.08 -.02 19.10 1055 ---- ---- ---- ---- 18.64 -.01 18.65 1060 ---- ---- ---- ---- 18.20 -.01 18.21 1065 ---- ---- ---- ---- 17.76 -.02 17.78 1070 ---- ---- ---- ---- 17.33 -.01 17.34 1075 ---- ---- ---- ---- 16.89 -.02 16.91 1080 ---- ---- ---- ---- 16.46 -.02 16.48 1085 ---- ---- ---- ---- 16.04 -.01 16.05 1090 ---- ---- ---- ---- 15.61 -.02 15.63 1095 ---- ---- ---- ---- 15.19 -.02 15.21 1100 ---- ---- ---- ---- 14.77 -.02 14.79 1105 ---- ---- ---- ---- 14.35 -.02 14.37 1110 ---- ---- ---- ---- 13.94 -.02 13.96 1115 ---- ---- ---- ---- 13.53 -.02 13.55 1120 ---- ---- ---- ---- 13.12 -.02 13.14 1125 ---- ---- ---- ---- 12.72 -.02 12.74 1130 ---- ---- ---- ---- 12.31 -.02 12.33 1135 ---- ---- ---- ---- 11.92 -.02 11.94 1140 ---- ---- ---- ---- 11.52 -.02 11.54 1145 ---- ---- ---- ---- 11.13 -.02 11.15 1150 ---- ---- ---- ---- 10.75 -.01 10.76 1155 ---- ---- ---- ---- 10.37 -.01 10.38 1160 ---- ---- ---- ---- 9.99 -.01 10.00 1165 ---- ---- ---- ---- 9.62 -.01 9.63 1170 ---- ---- ---- ---- 9.25 -.01 9.26 1175 ---- ---- ---- ---- 8.89 -.01 8.90 1180 ---- ---- ---- ---- 8.54 UNCH 8.54 1185 ---- ---- ---- ---- 8.19 UNCH 8.19 1190 ---- ---- ---- ---- 7.85 UNCH 7.85 1195 ---- ---- ---- ---- 7.51 UNCH 7.51 1200 ---- ---- ---- ---- 7.18 UNCH 7.18 1205 ---- ---- ---- ---- 6.86 +.01 6.85 1210 ---- ---- 6.48A 6.48A 6.54 UNCH 6.54 1215 ---- 6.27B 6.17A 6.17A 6.23 UNCH 6.23 1220 ---- 5.97B 5.87A 5.87A 5.93 UNCH 5.93 1225 ---- 5.67B 5.59A 5.59A 5.64 UNCH 5.64 1230 ---- 5.39B 5.31A 5.31A 5.36 +.01 5.35 1235 ---- 5.11B 5.04A 5.04A 5.08 UNCH 5.08 1240 ---- 4.84B 4.77A 4.77A 4.82 +.01 4.81 1245 ---- 4.58B 4.52A 4.52A 4.56 UNCH 4.56 1250 ---- 4.33B 4.19A 4.19A 4.31 UNCH 4.31 1255 ---- 4.13B 3.96A 3.96A 4.07 UNCH 4.07 1260 ---- 3.89B 3.73A 3.73A 3.84 UNCH 3.84 1265 ---- 3.67B 3.52A 3.52A 3.62 UNCH 3.62 1270 ---- 3.45B 3.31A 3.31A 3.40 -.01 3.41 1275 ---- 3.24B 3.12A 3.12A 3.20 -.01 3.21 1280 ---- 3.05B 2.93A 2.93A 3.01 -.01 3.02 1285 ---- 2.86B 2.75A 2.75A 2.82 -.02 2.84 1290 ---- 2.68B 2.58A 2.58A 2.64 -.02 2.66 1295 ---- 2.51B 2.42A 2.42A 2.48 -.02 2.50 1300 ---- 2.35B 2.27A 2.27A 2.32 -.02 2.34 1305 ---- ---- 2.13A 2.13A 2.17 -.02 2.19 1310 ---- ---- 2.00A 2.00A 2.03 -.02 2.05 1315 ---- ---- 1.87A 1.87A 1.90 -.02 1.92 1320 ---- ---- 1.75A 1.75A 1.77 -.03 1.80 1330 ---- ---- 1.53A 1.53A 1.54 -.03 1.57 1340 ---- ---- 1.34A 1.34A 1.34 -.03 1.37 1350 ---- ---- 1.17A 1.17A 1.17 -.03 1.20 1360 ---- ---- 1.03A 1.03A 1.01 -.04 1.05 1370 ---- ---- .90A .90A .88 -.03 .91 1380 ---- ---- ---- ---- .76 -.03 .79 1390 ---- ---- ---- ---- .66 -.03 .69 1400 ---- ---- ---- ---- .56 -.04 .60 1410 ---- ---- ---- ---- .48 -.04 .52 1420 ---- ---- ---- ---- .41 -.04 .45 1430 ---- ---- ---- ---- .35 -.04 .39 1440 ---- ---- ---- ---- .30 -.03 .33 1450 ---- ---- ---- ---- .26 -.02 .28 1460 ---- ---- ---- ---- .22 -.02 .24 1470 ---- ---- ---- ---- .18 -.03 .21 850 ---- ---- ---- ---- 37.56 -.02 37.58 860 ---- ---- ---- ---- 36.62 -.02 36.64 870 ---- ---- ---- ---- 35.68 -.02 35.70 880 ---- ---- ---- ---- 34.74 -.02 34.76 890 ---- ---- ---- ---- 33.80 -.02 33.82 900 ---- ---- ---- ---- 32.87 -.02 32.89 910 ---- ---- ---- ---- 31.93 -.02 31.95 920 ---- ---- ---- ---- 31.00 -.02 31.02 930 ---- ---- ---- ---- 30.07 -.01 30.08 940 ---- ---- ---- ---- 29.14 -.01 29.15 950 ---- ---- ---- ---- 28.21 -.01 28.22 960 ---- ---- ---- ---- 27.28 -.02 27.30 970 ---- ---- ---- ---- 26.35 -.02 26.37 980 ---- ---- ---- ---- 25.43 -.02 25.45 990 ---- ---- ---- ---- 24.51 -.02 24.53 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.71 -.01 23.72 1005 ---- ---- ---- ---- 23.27 -.02 23.29 1010 ---- ---- ---- ---- 22.84 -.01 22.85 1015 ---- ---- ---- ---- 22.40 -.02 22.42 1020 ---- ---- ---- ---- 21.97 -.02 21.99 1025 ---- ---- ---- ---- 21.54 -.02 21.56 1030 ---- ---- ---- ---- 21.11 -.02 21.13 1035 ---- ---- ---- ---- 20.69 -.01 20.70 1040 ---- ---- ---- ---- 20.26 -.02 20.28 1045 ---- ---- ---- ---- 19.84 -.01 19.85 1050 ---- ---- ---- ---- 19.42 -.01 19.43 1055 ---- ---- ---- ---- 19.00 -.01 19.01 1060 ---- ---- ---- ---- 18.58 -.01 18.59 1065 ---- ---- ---- ---- 18.16 -.02 18.18 1070 ---- ---- ---- ---- 17.75 -.01 17.76 1075 ---- ---- ---- ---- 17.34 -.01 17.35 1080 ---- ---- ---- ---- 16.93 -.01 16.94 1085 ---- ---- ---- ---- 16.52 -.02 16.54 1090 ---- ---- ---- ---- 16.12 -.01 16.13 1095 ---- ---- ---- ---- 15.72 -.01 15.73 1100 ---- ---- ---- ---- 15.32 -.01 15.33 1105 ---- ---- ---- ---- 14.92 -.01 14.93 1110 ---- ---- ---- ---- 14.53 -.01 14.54 1115 ---- ---- ---- ---- 14.13 -.02 14.15 1120 ---- ---- ---- ---- 13.75 -.01 13.76 1125 ---- ---- ---- ---- 13.36 -.02 13.38 1130 ---- ---- ---- ---- 12.98 -.01 12.99 1135 ---- ---- ---- ---- 12.60 -.02 12.62 1140 ---- ---- ---- ---- 12.23 -.01 12.24 1145 ---- ---- ---- ---- 11.86 -.01 11.87 1150 ---- ---- ---- ---- 11.49 -.02 11.51 1155 ---- ---- ---- ---- 11.13 -.01 11.14 1160 ---- ---- ---- ---- 10.78 -.01 10.79 1165 ---- ---- ---- ---- 10.42 -.01 10.43 1170 ---- ---- ---- ---- 10.07 -.01 10.08 1175 ---- ---- ---- ---- 9.73 -.01 9.74 1180 ---- ---- ---- ---- 9.39 -.01 9.40 1185 ---- ---- ---- ---- 9.06 -.01 9.07 1190 ---- ---- ---- ---- 8.73 -.01 8.74 1195 ---- ---- ---- ---- 8.41 -.01 8.42 1200 ---- ---- ---- ---- 8.09 -.01 8.10 1205 ---- ---- ---- ---- 7.78 -.01 7.79 1210 ---- ---- ---- ---- 7.47 -.01 7.48 1215 ---- ---- ---- ---- 7.17 -.01 7.18 1220 ---- ---- ---- ---- 6.88 -.01 6.89 1225 ---- ---- ---- ---- 6.60 -.01 6.61 1230 ---- ---- ---- ---- 6.32 -.01 6.33 1235 ---- ---- ---- ---- 6.05 -.01 6.06 1240 ---- ---- ---- ---- 5.79 -.01 5.80 1245 ---- ---- ---- ---- 5.53 -.01 5.54 1250 ---- ---- ---- ---- 5.29 UNCH 5.29 1255 ---- ---- ---- ---- 5.05 UNCH 5.05 1260 ---- ---- ---- ---- 4.81 -.01 4.82 1265 ---- ---- ---- ---- 4.59 -.01 4.60 1270 ---- ---- ---- ---- 4.37 -.01 4.38 1275 ---- ---- ---- ---- 4.16 -.01 4.17 1280 ---- ---- ---- ---- 3.96 -.01 3.97 1285 ---- ---- ---- ---- 3.76 -.01 3.77 1290 ---- ---- ---- ---- 3.58 UNCH 3.58 1295 ---- ---- ---- ---- 3.40 UNCH 3.40 1300 ---- ---- ---- ---- 3.22 -.01 3.23 1305 ---- ---- ---- ---- 3.06 -.01 3.07 1310 ---- ---- ---- ---- 2.90 -.01 2.91 1320 ---- ---- ---- ---- 2.60 -.01 2.61 1330 ---- ---- ---- ---- 2.33 -.01 2.34 1340 ---- ---- ---- ---- 2.08 -.01 2.09 1350 ---- ---- ---- ---- 1.86 -.01 1.87 1360 ---- ---- ---- ---- 1.66 UNCH 1.66 1370 ---- ---- ---- ---- 1.47 -.01 1.48 1380 ---- ---- ---- ---- 1.31 UNCH 1.31 1390 ---- ---- ---- ---- 1.16 UNCH 1.16 1400 ---- ---- ---- ---- 1.03 UNCH 1.03 1410 ---- ---- ---- ---- .91 UNCH .91 1420 ---- ---- ---- ---- .80 UNCH .80 1430 ---- ---- ---- ---- .70 -.01 .71 1440 ---- ---- ---- ---- .62 UNCH .62 1450 ---- ---- ---- ---- .54 UNCH .54 850 ---- ---- ---- ---- 37.20 -.02 37.22 860 ---- ---- ---- ---- 36.28 -.03 36.31 870 ---- ---- ---- ---- 35.37 -.02 35.39 880 ---- ---- ---- ---- 34.45 -.02 34.47 890 ---- ---- ---- ---- 33.54 -.02 33.56 900 ---- ---- ---- ---- 32.63 -.02 32.65 910 ---- ---- ---- ---- 31.72 -.03 31.75 920 ---- ---- ---- ---- 30.82 -.02 30.84 930 ---- ---- ---- ---- 29.92 -.02 29.94 940 ---- ---- ---- ---- 29.02 -.02 29.04 950 ---- ---- ---- ---- 28.12 -.02 28.14 960 ---- ---- ---- ---- 27.23 -.02 27.25 970 ---- ---- ---- ---- 26.34 -.02 26.36 980 ---- ---- ---- ---- 25.46 -.02 25.48 990 ---- ---- ---- ---- 24.58 -.02 24.60 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.64 -.02 23.66 1010 ---- ---- ---- ---- 22.79 -.02 22.81 1020 ---- ---- ---- ---- 21.94 -.03 21.97 1030 ---- ---- ---- ---- 21.11 -.02 21.13 1040 ---- ---- ---- ---- 20.27 -.03 20.30 1050 ---- ---- ---- ---- 19.45 -.02 19.47 1060 ---- ---- ---- ---- 18.63 -.02 18.65 1070 ---- ---- ---- ---- 17.82 -.02 17.84 1080 ---- ---- ---- ---- 17.02 -.02 17.04 1090 ---- ---- ---- ---- 16.23 -.02 16.25 1100 ---- ---- ---- ---- 15.45 -.02 15.47 1110 ---- ---- ---- ---- 14.68 -.02 14.70 1120 ---- ---- ---- ---- 13.92 -.02 13.94 1130 ---- ---- ---- ---- 13.18 -.01 13.19 1140 ---- ---- ---- ---- 12.44 -.02 12.46 1145 ---- ---- ---- ---- 12.08 -.02 12.10 1150 ---- ---- ---- ---- 11.73 -.01 11.74 1155 ---- ---- ---- ---- 11.37 -.02 11.39 1160 ---- ---- ---- ---- 11.02 -.02 11.04 1165 ---- ---- ---- ---- 10.68 -.01 10.69 1170 ---- ---- ---- ---- 10.34 -.01 10.35 1175 ---- ---- ---- ---- 10.00 -.02 10.02 1180 ---- ---- ---- ---- 9.67 -.01 9.68 1185 ---- ---- ---- ---- 9.34 -.02 9.36 1190 ---- ---- ---- ---- 9.02 -.02 9.04 1195 ---- ---- ---- ---- 8.71 -.01 8.72 1200 ---- ---- ---- ---- 8.39 -.02 8.41 1205 ---- ---- ---- ---- 8.09 -.01 8.10 1210 ---- ---- ---- ---- 7.79 -.01 7.80 1215 ---- ---- ---- ---- 7.50 -.01 7.51 1220 ---- ---- ---- ---- 7.21 -.01 7.22 1225 ---- ---- ---- ---- 6.93 -.01 6.94 1230 ---- ---- ---- ---- 6.66 -.01 6.67 1235 ---- ---- ---- ---- 6.39 -.01 6.40 1240 ---- ---- ---- ---- 6.13 -.01 6.14 1245 ---- ---- ---- ---- 5.88 -.01 5.89 1250 ---- ---- ---- ---- 5.64 UNCH 5.64 1255 ---- ---- ---- ---- 5.40 -.01 5.41 1260 ---- ---- ---- ---- 5.17 -.01 5.18 1265 ---- ---- ---- ---- 4.94 -.01 4.95 1270 ---- ---- ---- ---- 4.73 -.01 4.74 1275 ---- ---- ---- ---- 4.52 -.01 4.53 1280 ---- ---- ---- ---- 4.32 UNCH 4.32 1285 ---- ---- ---- ---- 4.12 -.01 4.13 1290 ---- ---- ---- ---- 3.93 -.01 3.94 1295 ---- ---- ---- ---- 3.75 -.01 3.76 1300 ---- ---- ---- ---- 3.58 UNCH 3.58 1310 ---- ---- ---- ---- 3.25 UNCH 3.25 1320 ---- ---- ---- ---- 2.94 -.01 2.95 1330 ---- ---- ---- ---- 2.66 -.01 2.67 1340 ---- ---- ---- ---- 2.40 -.01 2.41 1350 ---- ---- ---- ---- 2.16 -.01 2.17 1360 ---- ---- ---- ---- 1.95 UNCH 1.95 1370 ---- ---- ---- ---- 1.75 UNCH 1.75 1380 ---- ---- ---- ---- 1.57 UNCH 1.57 1390 ---- ---- ---- ---- 1.40 UNCH 1.40 1400 ---- ---- ---- ---- 1.25 UNCH 1.25 1410 ---- ---- ---- ---- 1.11 -.01 1.12 1420 ---- ---- ---- ---- .99 UNCH .99 1430 ---- ---- ---- ---- .88 UNCH .88 1440 ---- ---- ---- ---- .78 UNCH .78 1450 ---- ---- ---- ---- .69 UNCH .69 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.59 -.04 23.63 1010 ---- ---- ---- ---- 22.76 -.04 22.80 1020 ---- ---- ---- ---- 21.94 -.03 21.97 1030 ---- ---- ---- ---- 21.12 -.03 21.15 1040 ---- ---- ---- ---- 20.30 -.04 20.34 1050 ---- ---- ---- ---- 19.50 -.03 19.53 1060 ---- ---- ---- ---- 18.70 -.03 18.73 1070 ---- ---- ---- ---- 17.91 -.03 17.94 1080 ---- ---- ---- ---- 17.12 -.03 17.15 1090 ---- ---- ---- ---- 16.35 -.03 16.38 1100 ---- ---- ---- ---- 15.58 -.03 15.61 1110 ---- ---- ---- ---- 14.83 -.03 14.86 1120 ---- ---- ---- ---- 14.09 -.02 14.11 1130 ---- ---- ---- ---- 13.36 -.02 13.38 1140 ---- ---- ---- ---- 12.64 -.03 12.67 1145 ---- ---- ---- ---- 12.29 -.02 12.31 1150 ---- ---- ---- ---- 11.94 -.02 11.96 1155 ---- ---- ---- ---- 11.59 -.03 11.62 1160 ---- ---- ---- ---- 11.25 -.02 11.27 1165 ---- ---- ---- ---- 10.91 -.03 10.94 1170 ---- ---- ---- ---- 10.58 -.02 10.60 1175 ---- ---- ---- ---- 10.25 -.02 10.27 1180 ---- ---- ---- ---- 9.93 -.02 9.95 1185 ---- ---- ---- ---- 9.60 -.03 9.63 1190 ---- ---- ---- ---- 9.29 -.02 9.31 1195 ---- ---- ---- ---- 8.98 -.02 9.00 1200 ---- ---- ---- ---- 8.67 -.02 8.69 1205 ---- ---- ---- ---- 8.37 -.02 8.39 1210 ---- ---- ---- ---- 8.07 -.02 8.09 1215 ---- ---- ---- ---- 7.79 -.01 7.80 1220 ---- ---- ---- ---- 7.50 -.02 7.52 1225 ---- ---- ---- ---- 7.23 -.01 7.24 1230 ---- ---- ---- ---- 6.96 -.01 6.97 1235 ---- ---- ---- ---- 6.70 -.01 6.71 1240 ---- ---- ---- ---- 6.44 -.02 6.46 1245 ---- ---- ---- ---- 6.19 -.02 6.21 1250 ---- ---- ---- ---- 5.95 -.01 5.96 1255 ---- ---- ---- ---- 5.71 -.02 5.73 1260 ---- ---- ---- ---- 5.48 -.02 5.50 1265 ---- ---- ---- ---- 5.26 -.02 5.28 1270 ---- ---- ---- ---- 5.05 -.01 5.06 1275 ---- ---- ---- ---- 4.84 -.01 4.85 1280 ---- ---- ---- ---- 4.64 -.01 4.65 1285 ---- ---- ---- ---- 4.44 -.01 4.45 1290 ---- ---- ---- ---- 4.25 -.01 4.26 1295 ---- ---- ---- ---- 4.07 -.01 4.08 1300 ---- ---- ---- ---- 3.89 -.01 3.90 1310 ---- ---- ---- ---- 3.56 -.01 3.57 1320 ---- ---- ---- ---- 3.25 -.01 3.26 1330 ---- ---- ---- ---- 2.96 -.01 2.97 1340 ---- ---- ---- ---- 2.69 -.01 2.70 1350 ---- ---- ---- ---- 2.44 -.01 2.45 1360 ---- ---- ---- ---- 2.22 -.01 2.23 1370 ---- ---- ---- ---- 2.01 -.01 2.02 1380 ---- ---- ---- ---- 1.82 -.01 1.83 1390 ---- ---- ---- ---- 1.64 -.01 1.65 1400 ---- ---- ---- ---- 1.48 -.01 1.49 1410 ---- ---- ---- ---- 1.33 -.01 1.34 1420 ---- ---- ---- ---- 1.20 UNCH 1.20 1430 ---- ---- ---- ---- 1.08 UNCH 1.08 1440 ---- ---- ---- ---- .96 -.01 .97 1450 ---- ---- ---- ---- .86 UNCH .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 909 35642 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 258 1185 ---- ---- ---- ---- .01 UNCH .01 250 1190 ---- ---- ---- ---- .01 UNCH .01 17 455 1195 ---- ---- ---- ---- .01 -.01 20 .02 5 398 1200 ---- ---- ---- ---- .02 UNCH .02 3 552 1205 ---- ---- .03A .03A .03 -.01 .04 650 1210 .04 .04 .04 .04 .05 -.01 10 .06 21 764 1215 ---- ---- .07A .07A .08 -.01 .09 28 844 1220 ---- .15B .11A .15B .12 -.01 15 .13 18 471 1222 ---- .19B .13A .13A .15 -.02 7 .17 12 246 1225 ---- .23B .16A .23B .18 -.02 2 .20 34 811 1227 ---- .28B .19A .19A .22 -.03 2 .25 14 336 1230 ---- .34B .23A .34B .27 -.03 .30 12 568 1232 .30 .42B .28A .33B .32 -.04 1 .36 285 1235 ---- .50B .34A .50B .39 -.04 .43 5 983 1237 ---- .59B .40A .59B .47 -.04 .51 3 1240 .52 .70B .46 .58B .56 -.04 226 .60 3 410 1242 .62 .82B .56 .69B .66 -.04 213 .70 53 53 1245 ---- .95B .67A .95B .78 -.04 40 .82 45 375 1247 ---- 1.09B .79A 1.09B .90 -.04 .94 1250 ---- 1.25B .92A 1.25B 1.04 -.04 1.08 167 1252 ---- 1.41B 1.05A 1.41B 1.19 -.04 1.23 28 1255 ---- 1.59B 1.20A 1.20A 1.36 -.04 1.40 122 1257 ---- 1.76B 1.36A 1.36A 1.53 -.04 1.57 1260 ---- 1.96B 1.54A 1.54A 1.72 -.04 1.76 22 1262 ---- 2.16B 1.75A 1.75A 1.91 -.04 1.95 1265 ---- 2.38B 1.95A 1.95A 2.12 -.04 2.16 2 1267 ---- 2.59B 2.16A 2.16A 2.33 -.04 2.37 1270 ---- 2.82B 2.37A 2.37A 2.55 -.04 2.59 61 1272 ---- 3.05B 2.59A 2.59A 2.78 -.03 2.81 1275 ---- 3.28B 2.82A 2.82A 3.01 -.03 3.04 1280 ---- 3.76B 3.29A 3.29A 3.49 -.02 3.51 10 1285 ---- 4.25B 3.77A 3.77A 3.97 -.01 3.98 1290 ---- 4.74B 4.26A 4.26A 4.46 -.01 4.47 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 3 1300 ---- 5.73B 5.24A 5.24A 5.45 -.01 5.46 6 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 7 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 1 6.95 1 1320 ---- 7.72B 7.24A 7.24A 7.44 UNCH 7.44 2 1325 ---- 8.22B 7.73A 7.73A 7.93 -.01 7.94 1330 ---- 8.72B 8.23A 8.23A 8.43 -.01 8.44 5 1335 ---- 9.21B 8.73A 8.73A 8.93 -.01 8.94 1340 ---- 9.71B 9.23A 9.23A 9.43 -.01 9.44 1 1345 ---- 10.21B 9.73A 9.73A 9.93 -.01 9.94 1350 ---- 10.71B 10.23A 10.23A 10.43 -.01 10.44 1360 ---- 11.71B 11.23A 11.23A 11.43 -.01 11.44 1370 ---- 12.71B 12.22A 12.22A 12.43 UNCH 12.43 1380 ---- 13.71B 13.22A 13.22A 13.42 -.01 13.43 1390 ---- 14.70B 14.22A 14.22A 14.42 -.01 14.43 1400 ---- 15.70B 15.22A 15.22A 15.42 -.01 15.43 1410 ---- 16.70B 16.22A 16.22A 16.42 -.01 16.43 1420 ---- 17.70B 17.21A 17.21A 17.42 UNCH 17.42 1430 ---- 18.70B 18.21A 18.21A 18.41 -.01 18.42 1440 ---- 19.69B 19.21A 19.21A 19.41 -.01 19.42 1450 ---- 20.69B 20.21A 20.21A 20.41 -.01 20.42 1460 ---- 21.69B 21.21A 21.21A 21.41 UNCH 21.41 1470 ---- 22.69B 22.20A 22.20A 22.41 UNCH 22.41 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB -.01 .01 25 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .01 UNCH .01 7 1115 ---- ---- ---- ---- .01 UNCH .01 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 -.01 .02 11 1130 ---- ---- ---- ---- .02 UNCH .02 7 1135 ---- ---- ---- ---- .02 UNCH .02 8 1140 ---- ---- ---- ---- .02 -.01 .03 350 1145 ---- ---- ---- ---- .03 UNCH .03 5 68 1150 ---- ---- ---- ---- .03 -.01 5 .04 5 358 1155 ---- ---- ---- ---- .04 -.01 .05 93 1160 ---- ---- ---- ---- .05 UNCH .05 101 1165 ---- ---- ---- ---- .06 UNCH .06 128 1170 ---- ---- ---- ---- .07 -.01 .08 292 1175 ---- ---- ---- ---- .09 UNCH .09 31 1180 ---- ---- .11A .11A .11 -.01 .12 295 1185 ---- ---- .13A .13A .13 -.01 .14 124 1190 ---- .18B .16A .18B .17 UNCH .17 226 1195 .19 .22B .19 .20B .20 -.01 14 .21 6 98 1200 .26 .27B .23 .25B .25 -.01 1877 .26 22 3962 1205 .29 .34B .28 .31B .31 -.02 18 .33 20 316 1210 .36 .43B .36 .38B .38 -.02 17 .40 3 764 1215 ---- .52B .44A .52B .47 -.02 .49 2 990 1220 ---- .64B .53A .64B .57 -.03 .60 392 1225 ---- .78B .64A .78B .69 -.04 .73 132 1230 ---- .94B .78A .94B .84 -.03 .87 503 1235 ---- 1.13B .93A 1.12B 1.01 -.03 1.04 380 1240 1.15 1.34B 1.11A 1.11A 1.21 -.03 4 1.24 10 655 1245 1.41 1.58B 1.32A 1.39A 1.43 -.03 1 1.46 10 70 1250 1.63 1.85B 1.56A 1.56A 1.68 -.03 2 1.71 1 135 1255 ---- 2.16B 1.83A 2.16B 1.96 -.02 1.98 1 97 1260 ---- 2.48B 2.12A 2.48B 2.27 -.02 2.29 45 1265 ---- 2.84B 2.44A 2.44A 2.61 -.02 2.63 114 1270 ---- 3.19B 2.79A 2.79A 2.96 -.04 3.00 101 1275 ---- 3.59B 3.18A 3.18A 3.34 -.04 3.38 20 1280 ---- 4.00B 3.58A 3.58A 3.75 -.04 3.79 1 1285 ---- 4.44B 4.00A 4.00A 4.17 -.04 4.21 20 1290 ---- 4.88B 4.43A 4.43A 4.62 -.02 4.64 1295 ---- 5.34B 4.88A 4.88A 5.08 -.01 5.09 1300 ---- 5.80B 5.34A 5.34A 5.54 -.01 5.55 4 1305 ---- 6.27B 5.80A 5.80A 6.01 -.01 6.02 1310 ---- 6.75B 6.28A 6.28A 6.48 -.01 6.49 1315 ---- 7.23B 6.76A 6.76A 6.96 -.01 6.97 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 6 1325 ---- 8.21B 7.73A 7.73A 7.93 -.01 7.94 1 1330 ---- 8.70B 8.22A 8.22A 8.42 -.01 8.43 1335 ---- 9.19B 8.71A 8.71A 8.91 -.01 8.92 1340 ---- 9.68B 9.20A 9.20A 9.40 -.01 9.41 1345 ---- 10.18B 9.69A 9.69A 9.89 -.01 9.90 1350 ---- 10.67B 10.19A 10.19A 10.39 -.01 10.40 1 1355 ---- 11.16B 10.68A 10.68A 10.88 -.01 10.89 65 1360 ---- 11.66B 11.18A 11.18A 11.37 -.02 11.39 1 1365 ---- 12.15B 11.67A 11.67A 11.87 -.01 11.88 1370 ---- 12.65B 12.17A 12.17A 12.37 UNCH 12.37 1375 ---- 13.14B 12.66A 12.66A 12.86 -.01 12.87 1380 ---- 13.64B 13.16A 13.16A 13.36 -.01 13.37 1390 ---- 14.63B 14.15A 14.15A 14.35 -.01 14.36 1400 ---- 15.63B 15.14A 15.14A 15.35 UNCH 15.35 1410 ---- 16.62B 16.14A 16.14A 16.34 -.01 16.35 1420 ---- 17.61B 17.13A 17.13A 17.33 -.01 17.34 1430 ---- 18.60B 18.12A 18.12A 18.33 UNCH 18.33 1440 ---- 19.60B 19.12A 19.12A 19.32 -.01 19.33 1450 ---- 20.59B 20.11A 20.11A 20.31 -.01 20.32 1460 ---- 21.58B 21.10A 21.10A 21.30 -.01 21.31 1470 ---- 22.58B 22.10A 22.10A 22.30 -.01 1 22.31 1480 ---- 23.57B 23.09A 23.09A 23.29 -.01 23.30 1490 ---- 24.56B 24.08A 24.08A 24.28 -.01 24.29 1500 ---- 25.56B 25.07A 25.07A 25.28 UNCH 25.28 6 1510 ---- 26.55B 26.07A 26.07A 26.27 -.01 26.28 1520 ---- 27.54B 27.06A 27.06A 27.26 -.01 27.27 1530 ---- 28.54B 28.05A 28.05A 28.26 UNCH 28.26 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .02 +.01 .01 1045 ---- ---- ---- ---- .02 +.01 .01 1050 ---- ---- ---- ---- .02 +.01 .01 1055 ---- ---- ---- ---- .02 UNCH .02 1 1060 ---- ---- ---- ---- .02 UNCH .02 1 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1 1075 ---- ---- ---- ---- .03 +.01 .02 1 1080 ---- ---- ---- ---- .03 UNCH .03 2 1085 ---- ---- ---- ---- .03 UNCH .03 1090 ---- ---- ---- ---- .03 UNCH .03 2 1095 ---- ---- ---- ---- .04 +.01 .03 80 1100 ---- ---- ---- ---- .04 UNCH .04 2 1105 ---- ---- ---- ---- .04 UNCH .04 1110 ---- ---- ---- ---- .05 +.01 .04 1115 ---- ---- ---- ---- .05 UNCH .05 4 1120 ---- ---- ---- ---- .06 UNCH .06 1125 ---- ---- ---- ---- .06 UNCH .06 400 1130 ---- ---- ---- ---- .07 UNCH .07 18 1135 ---- ---- ---- ---- .07 -.01 .08 2 1140 ---- ---- ---- ---- .08 UNCH .08 22 1145 ---- ---- ---- ---- .09 UNCH .09 9 1150 ---- ---- ---- ---- .11 UNCH .11 10 47 1155 ---- ---- ---- ---- .12 UNCH .12 2 1160 ---- ---- ---- ---- .14 +.01 .13 26 1165 ---- .16B ---- .16B .16 +.01 .15 2 4 1170 ---- .19B ---- .19B .19 +.01 .18 12 1175 ---- .23B ---- .23B .23 +.01 .22 2001 1180 ---- ---- .25A .25A .27 UNCH .27 9 1185 ---- .32B .30A .32B .31 UNCH .31 469 1190 ---- .38B .35A .38B .36 -.01 .37 259 1195 ---- .45B .40A .45B .42 -.01 .43 401 1200 ---- .52B .47A .52B .49 -.01 .50 353 1205 ---- .61B .55A .55A .57 -.02 .59 30 1210 ---- .72B .63A .71B .66 -.02 12 .68 344 1215 ---- .83B .73A .73A .77 -.02 .79 6 1220 .86 .97B .85A .85A .89 -.02 25 .91 249 1225 ---- 1.12B .98A 1.12B 1.03 -.02 1.05 48 1230 ---- 1.29B 1.13A 1.29B 1.19 -.02 1.21 26 1235 ---- 1.48B 1.29A 1.48B 1.37 -.02 1.39 116 1240 ---- 1.69B 1.48A 1.69B 1.56 -.03 1.59 121 1245 ---- 1.92B 1.69A 1.92B 1.78 -.03 6 1.81 15 171 1250 ---- 2.18B 1.91A 2.18B 2.03 -.01 2.04 48 1255 ---- 2.46B 2.17A 2.45B 2.29 -.01 2.30 28 1260 ---- 2.76B 2.44A 2.76B 2.58 -.01 2.59 14 1265 ---- 3.07B 2.73A 3.07B 2.89 UNCH 2.89 94 1270 ---- 3.41B 3.05A 3.05A 3.21 -.02 3.23 35 1275 ---- 3.78B 3.39A 3.39A 3.56 -.02 3.58 27 1280 ---- 4.14B 3.74A 3.74A 3.93 -.02 3.95 1 1285 ---- 4.54B 4.15A 4.15A 4.32 -.02 4.34 1290 ---- 4.95B 4.55A 4.55A 4.72 -.02 4.74 1295 ---- 5.37B 4.96A 4.96A 5.14 -.02 5.16 1300 ---- 5.81B 5.39A 5.39A 5.57 -.01 5.58 3 1305 ---- 6.25B 5.82A 5.82A 6.01 -.01 6.02 1310 ---- 6.70B 6.27A 6.27A 6.46 -.01 6.47 7 1320 ---- 7.63B 7.19A 7.19A 7.38 -.01 7.39 1330 ---- 8.58B 8.13A 8.13A 8.33 UNCH 8.33 1340 ---- 9.54B 9.09A 9.09A 9.29 UNCH 9.29 1350 ---- 10.51B 10.05A 10.05A 10.26 UNCH 10.26 1360 ---- 11.49B 11.03A 11.03A 11.24 +.01 11.23 1370 ---- 12.47B 12.01A 12.01A 12.21 UNCH 12.21 1380 ---- 13.45B 12.99A 12.99A 13.20 +.01 13.19 1390 ---- 14.43B 13.98A 13.98A 14.18 UNCH 14.18 1400 ---- 15.42B 14.96A 14.96A 15.17 +.01 15.16 1410 ---- 16.41B 15.95A 15.95A 16.15 UNCH 16.15 1420 ---- 17.39B 16.94A 16.94A 17.14 UNCH 17.14 1430 ---- 18.38B 17.92A 17.92A 18.12 UNCH 18.12 1440 ---- 19.37B 18.91A 18.91A 19.11 UNCH 19.11 1450 ---- 20.36B 19.90A 19.90A 20.10 UNCH 20.10 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 40 980 ---- ---- ---- ---- .01 +.01 CAB 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 -.01 .03 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 UNCH .03 1 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .05 UNCH .05 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .05 -.01 .06 100 1085 ---- ---- ---- ---- .06 UNCH .06 36 1090 ---- ---- ---- ---- .06 UNCH .06 410 1095 ---- ---- ---- ---- .07 UNCH .07 1100 ---- ---- ---- ---- .08 UNCH .08 33 1105 ---- ---- ---- ---- .08 UNCH .08 1110 ---- ---- ---- ---- .09 UNCH .09 1115 ---- ---- ---- ---- .10 UNCH .10 1120 ---- ---- ---- ---- .11 UNCH .11 1 1125 ---- ---- ---- ---- .12 UNCH .12 1130 ---- ---- ---- ---- .14 UNCH .14 1135 ---- ---- ---- ---- .15 UNCH .15 1 1140 ---- ---- ---- ---- .17 UNCH .17 1145 ---- ---- ---- ---- .19 UNCH .19 1 1150 ---- ---- ---- ---- .21 UNCH .21 27 1155 ---- ---- ---- ---- .24 UNCH .24 1160 ---- ---- ---- ---- .27 UNCH .27 14 1165 ---- ---- .30A .30A .31 UNCH .31 11 1170 ---- .36B ---- .36B .35 UNCH .35 2 4 1175 ---- .41B .39A .41B .40 UNCH .40 12 1180 ---- .47B .45A .47B .45 -.01 .46 1185 ---- .54B .51A .54B .52 UNCH .52 11 1190 ---- .61B .57A .61B .59 UNCH .59 1 1195 ---- .70B .65A .70B .67 UNCH .67 1 1200 ---- .79B .73A .79B .76 UNCH .76 22 1205 ---- .90B .82A .90B .86 UNCH .86 17 1210 ---- 1.02B .93A .93A .97 -.01 .98 1215 ---- 1.15B 1.05A 1.15B 1.10 UNCH 1.10 13 1220 ---- 1.29B 1.17A 1.29B 1.24 UNCH 1.24 33 1225 ---- 1.45B 1.32A 1.45B 1.39 UNCH 1.39 79 1230 ---- 1.63B 1.48A 1.63B 1.56 UNCH 1.56 2 1235 ---- 1.83B 1.65A 1.83B 1.74 UNCH 1.74 1240 ---- 2.04B 1.84A 2.04B 1.94 UNCH 1.94 81 1245 ---- 2.27B 2.05A 2.27B 2.15 -.01 2.16 1250 ---- 2.52B 2.28A 2.52B 2.38 -.02 2.40 1 1255 ---- 2.80B 2.52A 2.80B 2.63 -.02 2.65 25 1260 ---- 3.09B 2.79A 3.09B 2.90 -.03 2.93 38 1265 ---- 3.39B 3.07A 3.39B 3.20 -.03 3.23 17 1270 ---- 3.70B 3.38A 3.70B 3.52 -.02 3.54 1275 ---- 4.05B 3.70A 4.05B 3.86 -.01 3.87 25 1280 ---- 4.41B 4.04A 4.41B 4.21 -.01 4.22 1285 ---- 4.69B 4.39A 4.69B 4.57 -.01 4.58 1290 ---- ---- 4.76A 4.76A 4.95 -.01 4.96 1295 ---- ---- ---- ---- 5.33 -.03 5.36 1300 ---- ---- ---- ---- 5.74 -.02 5.76 1305 ---- ---- ---- ---- 6.16 -.02 6.18 1310 ---- ---- ---- ---- 6.59 -.02 6.61 1320 ---- ---- ---- ---- 7.47 -.02 7.49 4 1330 ---- ---- ---- ---- 8.39 -.01 8.40 1340 ---- ---- ---- ---- 9.32 -.01 9.33 1350 ---- ---- ---- ---- 10.27 UNCH 10.27 1360 ---- ---- ---- ---- 11.23 +.01 11.22 1370 ---- ---- ---- ---- 12.20 +.01 12.19 1380 ---- ---- ---- ---- 13.17 +.01 13.16 1390 ---- ---- ---- ---- 14.15 +.02 14.13 1400 ---- ---- ---- ---- 15.12 +.01 15.11 1410 ---- ---- ---- ---- 16.10 +.01 16.09 1420 ---- ---- ---- ---- 17.08 +.01 17.07 1430 ---- ---- ---- ---- 18.07 +.02 18.05 1440 ---- ---- ---- ---- 19.05 +.01 19.04 1450 ---- ---- ---- ---- 20.03 +.01 20.02 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 9 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 UNCH .04 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .05 UNCH .05 2 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .06 UNCH .06 50 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .07 UNCH .07 1065 ---- ---- ---- ---- .07 UNCH .07 1070 ---- ---- ---- ---- .08 UNCH .08 1075 ---- ---- ---- ---- .08 UNCH .08 1080 ---- ---- ---- ---- .09 UNCH .09 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- ---- ---- ---- .11 UNCH .11 31 1095 ---- ---- ---- ---- .12 UNCH .12 1100 ---- ---- ---- ---- .13 UNCH .13 8 1105 ---- ---- ---- ---- .14 UNCH .14 1110 ---- ---- ---- ---- .15 UNCH .15 1115 ---- ---- ---- ---- .17 UNCH .17 1120 ---- ---- ---- ---- .19 UNCH .19 25 1125 ---- ---- ---- ---- .21 UNCH .21 2 1130 ---- ---- ---- ---- .23 UNCH .23 2 1135 ---- ---- ---- ---- .26 +.01 .25 3 1140 ---- ---- ---- ---- .28 UNCH .28 200 1145 ---- ---- ---- ---- .32 +.01 .31 248 1150 ---- ---- ---- ---- .35 UNCH .35 220 1155 ---- .40B ---- .40B .39 UNCH .39 250 1160 ---- .45B .43A .45B .44 UNCH .44 1165 ---- .50B .48A .50B .49 UNCH .49 22 1170 ---- .56B .53A .56B .54 UNCH .54 10 1175 ---- .63B .59A .63B .60 -.01 .61 1 1180 ---- .70B .66A .70B .67 -.01 .68 6 1185 ---- .78B .73A .78B .75 -.01 .76 2 1190 ---- .87B .81A .87B .83 -.01 .84 6 1195 ---- .97B .90A .90A .93 -.01 .94 1200 ---- 1.07B .99A .99A 1.03 -.01 1.04 22 1205 ---- 1.19B 1.10A 1.10A 1.14 -.01 1.15 1210 ---- 1.32B 1.22A 1.32B 1.26 -.01 1.27 1215 ---- 1.46B 1.34A 1.34A 1.40 -.01 1.41 26 1220 ---- 1.61B 1.48A 1.48A 1.54 -.01 1.55 6 1225 ---- 1.78B 1.63A 1.63A 1.70 -.01 1.71 52 1230 ---- 1.96B 1.80A 1.96B 1.87 -.01 1.88 27 1235 ---- 2.16B 1.98A 2.16B 2.06 -.01 2.07 27 1240 ---- 2.37B 2.17A 2.37B 2.26 -.01 2.27 2 1245 ---- 2.60B 2.38A 2.60B 2.47 -.02 2.49 28 1250 ---- 2.84B 2.61A 2.84B 2.71 -.02 2.73 31 1255 ---- 3.10B 2.86A 3.10B 2.96 -.02 2.98 30 1260 ---- 3.38B 3.11A 3.38B 3.22 -.03 3.25 22 1265 ---- 3.68B 3.39A 3.68B 3.51 -.02 3.53 1270 ---- 3.99B 3.69A 3.99B 3.81 -.03 3.84 26 1275 ---- 4.32B 3.99A 4.32B 4.12 -.03 4.15 44 1280 ---- 4.66B 4.32A 4.66B 4.46 -.03 4.49 1285 ---- 5.02B 4.65A 5.02B 4.81 -.03 4.84 1 1290 ---- 5.39B 5.01A 5.39B 5.17 -.03 5.20 1295 ---- ---- 5.37A 5.37A 5.55 -.02 5.57 1300 ---- ---- ---- ---- 5.95 -.01 5.96 1305 ---- ---- ---- ---- 6.35 -.01 6.36 1310 ---- ---- ---- ---- 6.76 -.01 6.77 1315 ---- ---- ---- ---- 7.18 -.01 7.19 3 1320 ---- ---- ---- ---- 7.61 -.01 7.62 1325 ---- ---- ---- ---- 8.04 -.01 8.05 1330 ---- ---- ---- ---- 8.49 UNCH 8.49 1335 ---- ---- ---- ---- 8.93 -.01 8.94 1340 ---- ---- ---- ---- 9.39 UNCH 9.39 1345 ---- ---- ---- ---- 9.84 -.01 9.85 2 1350 ---- ---- ---- ---- 10.31 UNCH 10.31 1355 ---- ---- ---- ---- 10.77 -.01 10.78 1360 ---- ---- ---- ---- 11.24 UNCH 11.24 3 1365 ---- ---- ---- ---- 11.71 UNCH 11.71 1370 ---- ---- ---- ---- 12.18 -.01 12.19 1375 ---- ---- ---- ---- 12.66 UNCH 12.66 1380 ---- ---- ---- ---- 13.14 UNCH 13.14 1390 ---- ---- ---- ---- 14.10 UNCH 14.10 1400 ---- ---- ---- ---- 15.06 -.01 15.07 1410 ---- ---- ---- ---- 16.03 UNCH 16.03 1420 ---- ---- ---- ---- 17.01 UNCH 17.01 1430 ---- ---- ---- ---- 17.98 UNCH 17.98 1440 ---- ---- ---- ---- 18.96 UNCH 18.96 1450 ---- ---- ---- ---- 19.94 UNCH 19.94 7 1460 ---- ---- ---- ---- 20.91 UNCH 20.91 1470 ---- ---- ---- ---- 21.89 UNCH 21.89 1480 ---- ---- ---- ---- 22.87 UNCH 22.87 1490 ---- ---- ---- ---- 23.85 UNCH 23.85 1500 ---- ---- ---- ---- 24.83 UNCH 24.83 19 1510 ---- ---- ---- ---- 25.81 UNCH 25.81 61 1520 ---- ---- ---- ---- 26.79 UNCH 26.79 90 1530 ---- ---- ---- ---- 27.77 UNCH 27.77 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .07 UNCH .07 1150 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 UNCH .08 1055 ---- ---- ---- ---- .09 UNCH .09 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .11 UNCH .11 1 1075 ---- ---- ---- ---- .12 UNCH .12 1080 ---- ---- ---- ---- .13 UNCH .13 1085 ---- ---- ---- ---- .14 UNCH .14 1090 ---- ---- ---- ---- .16 UNCH .16 20 1095 ---- ---- ---- ---- .17 UNCH .17 1100 ---- ---- ---- ---- .19 UNCH .19 20 1105 ---- ---- ---- ---- .20 UNCH .20 400 1110 ---- ---- ---- ---- .22 UNCH .22 1115 ---- ---- ---- ---- .25 UNCH .25 1120 ---- ---- ---- ---- .27 UNCH .27 2 1125 ---- ---- ---- ---- .30 UNCH .30 1130 ---- ---- ---- ---- .33 UNCH .33 1135 ---- ---- ---- ---- .36 -.01 .37 1140 ---- ---- ---- ---- .40 -.01 .41 1145 ---- ---- .44A .44A .44 -.01 .45 1150 ---- ---- ---- ---- .49 UNCH .49 1155 ---- .55B .53A .55B .54 UNCH .54 1160 ---- .61B .58A .61B .59 -.01 .60 9 1165 ---- .67B .64A .67B .65 -.01 .66 1170 ---- .74B .70A .74B .72 -.01 .73 1175 ---- .82B .77A .82B .79 -.01 .80 2 1180 ---- .90B .84A .90B .86 -.02 .88 2 1185 ---- .99B .93A .93A .95 -.02 .97 1 1190 ---- 1.09B 1.01A 1.01A 1.04 -.02 1.06 3 1195 ---- 1.19B 1.11A 1.11A 1.14 -.02 1.16 1200 ---- 1.31B 1.22A 1.22A 1.25 -.02 1.27 1 1205 ---- 1.43B 1.33A 1.33A 1.37 -.02 1.39 802 1210 ---- 1.57B 1.46A 1.46A 1.50 -.02 1.52 11 1215 ---- 1.71B 1.59A 1.59A 1.63 -.03 1.66 1220 ---- 1.87B 1.74A 1.74A 1.78 -.03 1.81 1225 ---- 2.04B 1.89A 1.89A 1.95 -.03 1.98 1230 ---- 2.22B 2.06A 2.06A 2.12 -.03 2.15 2 1235 ---- 2.42B 2.24A 2.24A 2.31 -.03 2.34 1240 ---- 2.63B 2.44A 2.63B 2.51 -.03 2.54 1245 ---- 2.86B 2.65A 2.86B 2.73 -.03 2.76 1250 ---- 3.10B 2.88A 2.88A 2.96 -.03 2.99 1255 ---- 3.36B 3.12A 3.12A 3.21 -.03 3.24 12 1260 ---- 3.63B 3.37A 3.63B 3.47 -.03 3.50 1265 ---- 3.91B 3.64A 3.91B 3.75 -.03 3.78 1270 ---- 4.19B 3.93A 4.19B 4.04 -.03 4.07 1275 ---- 4.51B 4.23A 4.51B 4.35 -.02 4.37 1280 ---- 4.74B 4.54A 4.74B 4.67 -.03 4.70 1285 ---- ---- ---- ---- 5.01 -.02 5.03 1290 ---- ---- ---- ---- 5.36 -.02 5.38 1295 ---- ---- ---- ---- 5.72 -.02 5.74 1300 ---- ---- ---- ---- 6.09 -.02 6.11 1305 ---- ---- ---- ---- 6.48 -.02 6.50 1310 ---- ---- ---- ---- 6.87 -.02 6.89 4 1320 ---- ---- ---- ---- 7.69 -.02 7.71 1330 ---- ---- ---- ---- 8.54 -.02 8.56 1340 ---- ---- ---- ---- 9.42 -.02 9.44 1350 ---- ---- ---- ---- 10.31 -.02 10.33 1360 ---- ---- ---- ---- 11.23 -.02 11.25 1370 ---- ---- ---- ---- 12.16 -.01 12.17 1380 ---- ---- ---- ---- 13.09 -.02 13.11 1390 ---- ---- ---- ---- 14.04 -.01 14.05 1400 ---- ---- ---- ---- 15.00 -.01 15.01 1410 ---- ---- ---- ---- 15.96 -.01 15.97 1420 ---- ---- ---- ---- 16.92 -.01 16.93 1430 ---- ---- ---- ---- 17.89 UNCH 17.89 1440 ---- ---- ---- ---- 18.86 UNCH 18.86 1450 ---- ---- ---- ---- 19.83 UNCH 19.83 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 UNCH .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 1010 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .08 UNCH .08 1030 ---- ---- ---- ---- .09 UNCH .09 1040 ---- ---- ---- ---- .10 UNCH .10 410 1050 ---- ---- ---- ---- .12 UNCH .12 1060 ---- ---- ---- ---- .14 UNCH .14 1070 ---- ---- ---- ---- .16 UNCH .16 1080 ---- ---- ---- ---- .19 UNCH .19 1 1090 ---- ---- ---- ---- .23 +.01 .22 1 1095 ---- ---- ---- ---- .24 UNCH .24 1100 ---- ---- ---- ---- .27 +.01 .26 6 1105 ---- ---- ---- ---- .29 UNCH .29 1110 ---- ---- ---- ---- .32 +.01 .31 1115 ---- ---- ---- ---- .34 UNCH .34 1120 ---- ---- ---- ---- .38 UNCH .38 1125 ---- ---- ---- ---- .41 UNCH .41 1130 ---- ---- ---- ---- .45 UNCH .45 1135 ---- ---- ---- ---- .49 UNCH .49 1140 ---- ---- ---- ---- .54 UNCH .54 1145 ---- ---- ---- ---- .58 -.01 .59 1150 ---- .65B ---- .65B .64 UNCH .64 1155 ---- .71B .69A .71B .70 UNCH .70 1160 ---- .78B .75A .78B .76 -.01 .77 1165 ---- .85B .82A .85B .83 -.01 .84 1170 ---- .92B .89A .92B .90 -.01 .91 1175 ---- 1.01B .97A 1.01B .98 -.01 .99 2 2 1180 ---- 1.10B 1.05A 1.10B 1.07 -.01 1.08 1185 ---- 1.19B 1.14A 1.19B 1.16 -.01 1.17 1190 ---- 1.30B 1.24A 1.30B 1.26 -.01 1.27 1195 ---- 1.41B 1.34A 1.41B 1.37 -.01 1.38 1200 ---- 1.53B 1.46A 1.53B 1.48 -.02 1.50 1205 ---- 1.66B 1.58A 1.66B 1.61 -.01 1.62 1 1210 ---- 1.80B 1.71A 1.80B 1.75 -.01 1.76 1215 ---- 1.96B 1.85A 1.96B 1.89 -.01 1.90 320 1220 ---- 2.12B 2.00A 2.12B 2.05 -.01 2.06 1225 ---- 2.29B 2.17A 2.29B 2.21 -.02 2.23 1230 ---- 2.48B 2.34A 2.48B 2.39 -.02 2.41 1235 ---- 2.68B 2.53A 2.68B 2.58 -.02 2.60 1240 ---- 2.89B 2.72A 2.89B 2.78 -.02 2.80 1245 ---- 3.11B 2.94A 3.11B 3.00 -.02 3.02 1250 ---- 3.35B 3.16A 3.35B 3.23 -.02 3.25 1255 ---- 3.60B 3.40A 3.60B 3.47 -.03 3.50 1260 ---- 3.87B 3.65A 3.87B 3.73 -.02 3.75 1265 ---- 4.15B 3.91A 3.91A 4.00 -.03 4.03 1270 ---- 4.42B 4.19A 4.42B 4.28 -.03 4.31 1275 ---- 4.73B 4.48A 4.73B 4.58 -.03 4.61 1280 ---- 5.06B 4.79A 5.06B 4.89 -.03 4.92 1285 ---- 5.26B 5.11A 5.26B 5.22 -.03 5.25 1290 ---- ---- ---- ---- 5.56 -.03 5.59 1295 ---- ---- ---- ---- 5.91 -.02 5.93 1300 ---- ---- ---- ---- 6.27 -.03 6.30 1305 ---- ---- ---- ---- 6.65 -.02 6.67 1310 ---- ---- ---- ---- 7.03 -.02 7.05 1320 ---- ---- ---- ---- 7.82 -.02 7.84 1330 ---- ---- ---- ---- 8.65 -.02 8.67 1340 ---- ---- ---- ---- 9.50 -.02 9.52 1350 ---- ---- ---- ---- 10.38 -.01 10.39 1360 ---- ---- ---- ---- 11.27 -.02 11.29 1370 ---- ---- ---- ---- 12.18 -.02 12.20 1380 ---- ---- ---- ---- 13.11 -.01 13.12 1390 ---- ---- ---- ---- 14.04 -.01 14.05 1400 ---- ---- ---- ---- 14.98 -.01 14.99 1410 ---- ---- ---- ---- 15.93 -.01 15.94 1420 ---- ---- ---- ---- 16.88 -.01 16.89 1430 ---- ---- ---- ---- 17.84 -.01 17.85 1440 ---- ---- ---- ---- 18.80 -.01 18.81 1450 ---- ---- ---- ---- 19.77 UNCH 19.77 950 ---- ---- ---- ---- .03 UNCH .03 2 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 UNCH .04 990 ---- ---- ---- ---- .05 UNCH .05 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 +.01 .09 2 1010 ---- ---- ---- ---- .11 UNCH .11 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .12 UNCH .12 1 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 1035 ---- ---- ---- ---- .15 +.01 .14 1040 ---- ---- ---- ---- .16 +.01 .15 1045 ---- ---- ---- ---- .17 +.01 .16 1050 ---- ---- ---- ---- .18 +.01 .17 1 1055 ---- ---- ---- ---- .19 +.01 .18 1060 ---- ---- ---- ---- .20 UNCH .20 5 1065 ---- ---- ---- ---- .22 +.01 .21 1070 ---- ---- ---- ---- .23 UNCH .23 1 1075 ---- ---- ---- ---- .25 +.01 .24 1080 ---- ---- ---- ---- .27 +.01 .26 4 1085 ---- ---- ---- ---- .29 +.01 .28 1090 ---- ---- ---- ---- .31 UNCH .31 4 1095 ---- ---- ---- ---- .34 +.01 .33 1100 ---- ---- ---- ---- .37 +.01 .36 14 1105 ---- ---- ---- ---- .40 +.01 .39 1110 ---- ---- ---- ---- .43 +.01 .42 1115 ---- ---- ---- ---- .46 UNCH .46 1 1120 ---- ---- ---- ---- .50 UNCH .50 8 1125 ---- ---- ---- ---- .54 UNCH .54 1130 ---- ---- ---- ---- .59 UNCH .59 1135 ---- ---- ---- ---- .64 UNCH .64 3 1140 ---- .70B ---- .70B .69 UNCH .69 3 1145 ---- .76B ---- .76B .75 UNCH .75 1150 ---- .82B ---- .82B .81 UNCH .81 13 1155 ---- .89B .87A .89B .87 -.01 .88 1160 ---- .96B .94A .96B .94 -.01 .95 4 1165 ---- 1.04B 1.01A 1.04B 1.02 UNCH 1.02 1 1170 ---- 1.12B 1.09A 1.12B 1.10 -.01 1.11 1175 ---- 1.21B 1.18A 1.21B 1.19 UNCH 1.19 2 1180 ---- 1.31B 1.27A 1.31B 1.28 -.01 1.29 1 1185 ---- 1.41B 1.36A 1.41B 1.38 -.01 1.39 5 1190 ---- 1.52B 1.47A 1.52B 1.49 UNCH 1.49 3 1195 ---- 1.64B 1.58A 1.64B 1.60 -.01 1.61 1 1200 ---- 1.77B 1.70A 1.77B 1.72 -.01 1.73 3 1205 ---- 1.90B 1.82A 1.90B 1.85 -.01 1.86 14 1210 ---- 2.05B 1.96A 2.05B 1.99 -.01 2.00 5 1215 ---- 2.20B 2.10A 2.20B 2.14 -.01 2.15 1220 ---- 2.37B 2.26A 2.37B 2.30 -.01 2.31 1225 ---- 2.54B 2.42A 2.54B 2.47 -.01 2.48 1230 ---- 2.73B 2.60A 2.73B 2.65 -.01 2.66 1235 ---- 2.93B 2.78A 2.93B 2.84 -.01 2.85 1240 ---- 3.14B 2.98A 3.14B 3.04 -.01 3.05 2 1245 ---- 3.36B 3.19A 3.36B 3.26 -.01 3.27 1250 ---- 3.60B 3.41A 3.60B 3.48 -.02 3.50 1255 ---- 3.85B 3.65A 3.85B 3.72 -.02 3.74 1260 ---- 4.11B 3.90A 4.11B 3.97 -.02 3.99 1265 ---- 4.38B 4.16A 4.38B 4.24 -.02 4.26 1270 ---- 4.67B 4.43A 4.67B 4.52 -.02 4.54 1275 ---- 4.96B 4.72A 4.96B 4.81 -.02 4.83 1280 ---- 5.27B 5.04A 5.27B 5.11 -.03 5.14 1285 ---- 5.60B 5.35A 5.60B 5.43 -.03 5.46 1290 ---- ---- 5.67A 5.67A 5.76 -.03 5.79 1295 ---- ---- ---- ---- 6.10 -.03 6.13 1300 ---- ---- ---- ---- 6.45 -.03 6.48 1305 ---- ---- ---- ---- 6.81 -.04 6.85 1310 ---- ---- ---- ---- 7.19 -.03 7.22 1070 1315 ---- ---- ---- ---- 7.57 -.03 7.60 1320 ---- ---- ---- ---- 7.96 -.03 7.99 1325 ---- ---- ---- ---- 8.36 -.03 8.39 1330 ---- ---- ---- ---- 8.77 -.03 8.80 1335 ---- ---- ---- ---- 9.18 -.03 9.21 1340 ---- ---- ---- ---- 9.60 -.03 9.63 2150 1345 ---- ---- ---- ---- 10.02 -.03 10.05 1350 ---- ---- ---- ---- 10.45 -.03 10.48 1188 1355 ---- ---- ---- ---- 10.89 -.02 10.91 1360 ---- ---- ---- ---- 11.33 -.02 11.35 1365 ---- ---- ---- ---- 11.77 -.02 11.79 1370 ---- ---- ---- ---- 12.22 -.02 12.24 1375 ---- ---- ---- ---- 12.67 -.02 12.69 1380 ---- ---- ---- ---- 13.12 -.02 13.14 1390 ---- ---- ---- ---- 14.04 -.01 14.05 1400 ---- ---- ---- ---- 14.97 -.01 14.98 1410 ---- ---- ---- ---- 15.90 -.01 15.91 1420 ---- ---- ---- ---- 16.84 -.01 16.85 1430 ---- ---- ---- ---- 17.79 -.01 17.80 1440 ---- ---- ---- ---- 18.74 -.01 18.75 1450 ---- ---- ---- ---- 19.69 -.01 19.70 1460 ---- ---- ---- ---- 20.65 -.01 20.66 1470 ---- ---- ---- ---- 21.61 -.01 21.62 1480 ---- ---- ---- ---- 22.57 -.01 22.58 1490 ---- ---- ---- ---- 23.54 UNCH 23.54 1500 ---- ---- ---- ---- 24.50 -.01 24.51 11 1510 ---- ---- ---- ---- 25.47 UNCH 25.47 1520 ---- ---- ---- ---- 26.44 UNCH 26.44 1530 ---- ---- ---- ---- 27.40 UNCH 27.40 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 1 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .07 UNCH .07 5 980 ---- ---- ---- ---- .07 UNCH .07 2 990 ---- ---- ---- ---- .08 UNCH .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.02 .11 12 1010 ---- ---- ---- ---- .11 -.01 .12 1020 ---- ---- ---- ---- .13 -.01 .14 6 1030 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- ---- ---- .18 -.01 .19 1050 ---- ---- ---- ---- .21 -.01 .22 1 1060 ---- ---- ---- ---- .24 -.01 .25 2 1070 ---- ---- ---- ---- .29 UNCH .29 1 1080 ---- ---- ---- ---- .33 -.01 .34 1090 ---- ---- ---- ---- .39 UNCH .39 1100 ---- ---- ---- ---- .46 UNCH .46 10 10 1110 ---- ---- ---- ---- .53 UNCH .53 1120 ---- ---- ---- ---- .62 UNCH .62 1130 ---- ---- ---- ---- .72 UNCH .72 1140 ---- ---- ---- ---- .83 UNCH .83 1145 ---- ---- ---- ---- .89 UNCH .89 1150 ---- ---- .95A .95A .96 UNCH .96 2 1155 ---- ---- 1.02A 1.02A 1.03 UNCH 1.03 1160 ---- ---- 1.10A 1.10A 1.10 -.01 1.11 1165 ---- ---- 1.18A 1.18A 1.19 UNCH 1.19 1170 ---- 1.28B 1.26A 1.28B 1.27 UNCH 1.27 1175 ---- ---- 1.35A 1.35A 1.36 -.01 1.37 1180 ---- ---- 1.45A 1.45A 1.46 -.01 1.47 1185 ---- 1.58B 1.55A 1.58B 1.57 UNCH 1.57 1190 ---- 1.70B 1.66A 1.70B 1.68 UNCH 1.68 1195 ---- 1.82B 1.78A 1.82B 1.80 UNCH 1.80 1200 ---- 1.95B 1.90A 1.95B 1.92 -.01 1.93 1205 ---- 2.09B 2.04A 2.09B 2.06 -.01 2.07 1210 ---- 2.24B 2.18A 2.24B 2.20 -.01 2.21 1215 ---- 2.39B 2.33A 2.39B 2.35 -.01 2.36 1220 ---- 2.56B 2.48A 2.56B 2.51 -.01 2.52 1225 ---- 2.74B 2.65A 2.74B 2.68 -.02 2.70 1230 ---- 2.92B 2.83A 2.92B 2.87 -.01 2.88 1235 ---- 3.12B 3.02A 3.12B 3.06 -.01 3.07 1240 ---- 3.33B 3.22A 3.33B 3.26 -.01 3.27 1245 ---- 3.55B 3.43A 3.55B 3.48 -.01 3.49 1250 ---- 3.79B 3.65A 3.79B 3.70 -.02 3.72 1255 ---- 4.03B 3.89A 4.03B 3.94 -.02 3.96 1260 ---- 4.29B 4.13A 4.29B 4.19 -.02 4.21 1265 ---- 4.56B 4.39A 4.56B 4.45 -.02 4.47 1270 ---- 4.85B 4.65A 4.85B 4.73 -.01 4.74 1275 ---- 5.14B 4.94A 5.14B 5.01 -.02 5.03 1280 ---- 5.43B 5.23A 5.43B 5.31 -.02 5.33 1285 ---- 5.75B 5.55A 5.75B 5.63 -.01 5.64 1290 ---- 6.08B 5.86A 6.08B 5.95 -.01 5.96 1295 ---- ---- 6.19A 6.19A 6.28 -.02 6.30 1300 ---- ---- ---- ---- 6.63 -.01 6.64 1305 ---- ---- ---- ---- 6.98 -.02 7.00 1310 ---- ---- ---- ---- 7.35 -.01 7.36 1320 ---- ---- ---- ---- 8.10 -.02 8.12 1330 ---- ---- ---- ---- 8.89 -.02 8.91 1340 ---- ---- ---- ---- 9.71 -.01 9.72 1350 ---- ---- ---- ---- 10.54 -.02 10.56 1360 ---- ---- ---- ---- 11.40 -.02 11.42 1370 ---- ---- ---- ---- 12.28 -.02 12.30 1380 ---- ---- ---- ---- 13.17 -.02 13.19 1390 ---- ---- ---- ---- 14.08 -.01 14.09 1400 ---- ---- ---- ---- 14.99 -.01 15.00 1410 ---- ---- ---- ---- 15.92 UNCH 15.92 1420 ---- ---- ---- ---- 16.85 UNCH 16.85 1430 ---- ---- ---- ---- 17.79 UNCH 17.79 1440 ---- ---- ---- ---- 18.73 UNCH 18.73 1450 ---- ---- ---- ---- 19.68 UNCH 19.68 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 -.02 .15 34 1010 ---- ---- ---- ---- .16 -.01 .17 5 1020 ---- ---- ---- ---- .18 -.01 .19 1030 ---- ---- ---- ---- .21 -.01 .22 1040 ---- ---- ---- ---- .24 -.01 .25 1050 ---- ---- ---- ---- .28 -.01 .29 1060 ---- ---- ---- ---- .33 UNCH .33 1070 ---- ---- ---- ---- .38 UNCH .38 2 1080 ---- ---- ---- ---- .43 -.01 .44 1090 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- .57 UNCH .57 1110 ---- ---- ---- ---- .66 UNCH .66 1120 ---- ---- ---- ---- .76 +.01 .75 1 1130 ---- ---- ---- ---- .87 UNCH .87 1140 ---- ---- ---- ---- .99 UNCH .99 1145 ---- ---- ---- ---- 1.06 UNCH 1.06 1150 ---- ---- ---- ---- 1.13 UNCH 1.13 1155 ---- ---- ---- ---- 1.21 UNCH 1.21 1160 ---- 1.30B ---- 1.30B 1.29 UNCH 1.29 1165 ---- ---- 1.37A 1.37A 1.38 UNCH 1.38 1170 ---- 1.48B 1.46A 1.48B 1.47 UNCH 1.47 1175 ---- 1.58B 1.56A 1.58B 1.57 UNCH 1.57 1180 ---- 1.69B 1.66A 1.69B 1.67 -.01 1.68 1185 ---- 1.80B 1.77A 1.80B 1.78 -.01 1.79 1190 ---- 1.92B 1.89A 1.92B 1.90 UNCH 1.90 1195 ---- 2.05B 2.01A 2.05B 2.02 -.01 2.03 1200 ---- 2.18B 2.14A 2.18B 2.15 -.01 2.16 1205 ---- 2.32B 2.27A 2.32B 2.29 -.01 2.30 2 1210 ---- 2.47B 2.42A 2.47B 2.44 -.01 2.45 1215 ---- 2.63B 2.57A 2.63B 2.59 -.01 2.60 1220 ---- 2.80B 2.73A 2.80B 2.76 -.01 2.77 1225 ---- 2.98B 2.90A 2.98B 2.93 -.01 2.94 1230 ---- 3.17B 3.08A 3.17B 3.11 -.01 3.12 1235 ---- 3.37B 3.27A 3.37B 3.30 -.02 3.32 1240 ---- 3.58B 3.47A 3.58B 3.51 -.01 3.52 1245 ---- 3.80B 3.67A 3.80B 3.72 -.02 3.74 1250 ---- 4.03B 3.90A 4.03B 3.95 -.01 3.96 1255 ---- 4.28B 4.14A 4.28B 4.18 -.02 4.20 1260 ---- 4.53B 4.38A 4.53B 4.43 -.02 4.45 1265 ---- 4.80B 4.64A 4.80B 4.69 -.01 4.70 1270 ---- 5.07B 4.89A 5.07B 4.96 -.02 4.98 1275 ---- 5.36B 5.17A 5.36B 5.24 -.02 5.26 1280 ---- 5.62B 5.47A 5.62B 5.53 -.02 5.55 1285 ---- 5.94B 5.77A 5.94B 5.84 -.02 5.86 1290 ---- 6.26B 6.08A 6.26B 6.16 -.01 6.17 1295 ---- 6.59B 6.40A 6.59B 6.48 -.02 6.50 1300 ---- ---- 6.73A 6.73A 6.82 -.02 6.84 1305 ---- ---- ---- ---- 7.16 -.02 7.18 1310 ---- ---- ---- ---- 7.52 -.02 7.54 1320 ---- ---- ---- ---- 8.26 -.02 8.28 1330 ---- ---- ---- ---- 9.02 -.03 9.05 1340 ---- ---- ---- ---- 9.82 -.03 9.85 1350 ---- ---- ---- ---- 10.64 -.03 10.67 1360 ---- ---- ---- ---- 11.48 -.03 11.51 1370 ---- ---- ---- ---- 12.34 -.02 12.36 1380 ---- ---- ---- ---- 13.21 -.02 13.23 1390 ---- ---- ---- ---- 14.10 -.02 14.12 1400 ---- ---- ---- ---- 15.00 -.02 15.02 1410 ---- ---- ---- ---- 15.91 -.01 15.92 1420 ---- ---- ---- ---- 16.83 -.01 16.84 1430 ---- ---- ---- ---- 17.76 UNCH 17.76 1440 ---- ---- ---- ---- 18.69 UNCH 18.69 1450 ---- ---- ---- ---- 19.62 -.01 19.63 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 -.01 .20 2 1005 ---- ---- ---- ---- .21 UNCH .21 1010 ---- ---- ---- ---- .22 UNCH .22 1015 ---- ---- ---- ---- .23 UNCH .23 1020 ---- ---- ---- ---- .24 UNCH .24 2 1025 ---- ---- ---- ---- .26 UNCH .26 1030 ---- ---- ---- ---- .27 UNCH .27 1035 ---- ---- ---- ---- .29 UNCH .29 1040 ---- ---- ---- ---- .30 UNCH .30 1045 ---- ---- ---- ---- .32 UNCH .32 1050 ---- ---- ---- ---- .34 UNCH .34 1055 ---- ---- ---- ---- .36 -.01 .37 1060 ---- ---- ---- ---- .39 UNCH .39 1065 ---- ---- ---- ---- .41 UNCH .41 1070 ---- ---- ---- ---- .44 UNCH .44 1075 ---- ---- ---- ---- .47 UNCH .47 1080 ---- ---- ---- ---- .50 UNCH .50 6 1085 ---- ---- ---- ---- .54 UNCH .54 1090 ---- ---- ---- ---- .58 UNCH .58 2 1095 ---- ---- ---- ---- .62 UNCH .62 1100 ---- ---- ---- ---- .66 UNCH .66 2 1105 ---- ---- ---- ---- .70 UNCH .70 1110 ---- ---- ---- ---- .75 UNCH .75 2 1115 ---- ---- ---- ---- .80 -.01 .81 1120 ---- ---- ---- ---- .86 UNCH .86 1 1125 ---- ---- ---- ---- .92 UNCH .92 1130 ---- ---- ---- ---- .98 UNCH .98 1135 ---- ---- ---- ---- 1.04 UNCH 1.04 1140 ---- ---- ---- ---- 1.11 UNCH 1.11 1145 ---- ---- ---- ---- 1.18 -.01 1.19 1150 ---- ---- ---- ---- 1.26 UNCH 1.26 1 1155 ---- ---- 1.34A 1.34A 1.34 -.01 1.35 1160 ---- ---- ---- ---- 1.43 UNCH 1.43 1165 ---- ---- 1.51A 1.51A 1.52 UNCH 1.52 1170 ---- ---- 1.61A 1.61A 1.61 -.01 1.62 1175 ---- 1.73B 1.71A 1.73B 1.72 UNCH 1.72 1180 ---- ---- 1.81A 1.81A 1.82 -.01 1.83 1185 ---- 1.95B 1.93A 1.95B 1.94 UNCH 1.94 1190 ---- 2.07B 2.04A 2.07B 2.06 UNCH 2.06 1195 ---- 2.20B 2.17A 2.20B 2.18 -.01 2.19 1200 ---- 2.34B 2.30A 2.34B 2.32 UNCH 2.32 20 1205 ---- 2.49B 2.44A 2.49B 2.46 UNCH 2.46 1210 ---- 2.64B 2.59A 2.64B 2.61 UNCH 2.61 1215 ---- 2.80B 2.74A 2.80B 2.76 -.01 2.77 1220 ---- 2.97B 2.90A 2.97B 2.93 -.01 2.94 1225 ---- 3.15B 3.08A 3.15B 3.10 -.01 3.11 1230 ---- 3.34B 3.25A 3.34B 3.29 -.01 3.30 1235 ---- 3.54B 3.44A 3.54B 3.48 -.01 3.49 1240 ---- 3.75B 3.64A 3.75B 3.69 -.01 3.70 1245 ---- 3.97B 3.85A 3.97B 3.90 -.01 3.91 1250 ---- 4.20B 4.07A 4.20B 4.12 -.02 4.14 1255 ---- 4.44B 4.31A 4.44B 4.36 -.01 4.37 1260 ---- 4.69B 4.55A 4.69B 4.61 -.01 4.62 1265 ---- 4.96B 4.81A 4.96B 4.86 -.02 4.88 1270 ---- 5.23B 5.07A 5.23B 5.13 -.02 5.15 1275 ---- 5.51B 5.34A 5.51B 5.41 -.02 5.43 1280 ---- 5.81B 5.63A 5.81B 5.70 -.02 5.72 1285 ---- ---- 5.93A 5.93A 6.00 -.02 6.02 1290 ---- ---- ---- ---- 6.30 -.03 6.33 1295 ---- ---- ---- ---- 6.62 -.03 6.65 1300 ---- ---- ---- ---- 6.95 -.03 6.98 1305 ---- ---- ---- ---- 7.29 -.03 7.32 1310 ---- ---- ---- ---- 7.64 -.03 7.67 1315 ---- ---- ---- ---- 8.00 -.02 8.02 1320 ---- ---- ---- ---- 8.36 -.03 8.39 1325 ---- ---- ---- ---- 8.74 -.02 8.76 1330 ---- ---- ---- ---- 9.12 -.02 9.14 1335 ---- ---- ---- ---- 9.51 -.02 9.53 1340 ---- ---- ---- ---- 9.90 -.02 9.92 1345 ---- ---- ---- ---- 10.30 -.02 10.32 1350 ---- ---- ---- ---- 10.71 -.02 10.73 1355 ---- ---- ---- ---- 11.12 -.02 11.14 1360 ---- ---- ---- ---- 11.53 -.03 11.56 1365 ---- ---- ---- ---- 11.96 -.02 11.98 1370 ---- ---- ---- ---- 12.38 -.02 12.40 1375 ---- ---- ---- ---- 12.81 -.02 12.83 1380 ---- ---- ---- ---- 13.24 -.03 13.27 1385 ---- ---- ---- ---- 13.68 -.02 13.70 1390 ---- ---- ---- ---- 14.12 -.02 14.14 1400 ---- ---- ---- ---- 15.01 -.02 15.03 1410 ---- ---- ---- ---- 15.91 -.02 15.93 1420 ---- ---- ---- ---- 16.82 -.02 16.84 1430 ---- ---- ---- ---- 17.73 -.02 17.75 1440 ---- ---- ---- ---- 18.66 -.01 18.67 1450 ---- ---- ---- ---- 19.58 -.02 19.60 1460 ---- ---- ---- ---- 20.52 -.01 20.53 1470 ---- ---- ---- ---- 21.46 -.01 21.47 1480 ---- ---- ---- ---- 22.40 -.01 22.41 1490 ---- ---- ---- ---- 23.34 -.01 23.35 1500 ---- ---- ---- ---- 24.29 -.01 24.30 1510 ---- ---- ---- ---- 25.24 UNCH 25.24 1520 ---- ---- ---- ---- 26.19 UNCH 26.19 1530 ---- ---- ---- ---- 27.14 UNCH 27.14 860 ---- ---- ---- ---- .04 -.01 .05 75 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .05 -.01 .06 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .07 -.01 .08 920 ---- ---- ---- ---- .08 -.01 .09 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .10 -.01 .11 950 ---- ---- ---- ---- .11 -.01 .12 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 5 990 ---- ---- ---- ---- .17 -.01 .18 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .38 UNCH .38 3 1050 ---- ---- ---- ---- .43 UNCH .43 1060 ---- ---- ---- ---- .48 UNCH .48 1070 ---- ---- ---- ---- .55 UNCH .55 1080 ---- ---- ---- ---- .62 UNCH .62 1090 ---- ---- ---- ---- .70 UNCH .70 1100 ---- ---- ---- ---- .79 UNCH .79 5 1110 ---- ---- ---- ---- .88 -.01 .89 1120 ---- ---- ---- ---- .99 -.01 1.00 1130 ---- ---- ---- ---- 1.12 UNCH 1.12 1140 ---- ---- ---- ---- 1.26 UNCH 1.26 1150 ---- ---- ---- ---- 1.41 -.01 1.42 1160 ---- ---- ---- ---- 1.59 -.01 1.60 1170 ---- ---- ---- ---- 1.79 UNCH 1.79 1180 ---- ---- ---- ---- 2.01 UNCH 2.01 1190 ---- 2.26B ---- 2.26B 2.25 UNCH 2.25 1195 ---- ---- 2.37A 2.37A 2.38 -.01 2.39 1200 ---- 2.53B 2.51A 2.53B 2.52 UNCH 2.52 1205 ---- 2.68B 2.65A 2.68B 2.67 UNCH 2.67 1210 ---- 2.84B 2.80A 2.84B 2.83 +.01 2.82 1215 ---- 3.01B 2.96A 3.01B 2.99 +.01 2.98 1220 ---- 3.18B 3.13A 3.18B 3.16 +.01 3.15 1225 ---- 3.37B 3.30A 3.37B 3.34 +.01 3.33 1230 ---- 3.56B 3.48A 3.56B 3.52 UNCH 3.52 1235 ---- 3.76B 3.68A 3.76B 3.72 UNCH 3.72 1240 ---- 3.98B 3.88A 3.98B 3.92 UNCH 3.92 1245 ---- 4.20B 4.09A 4.20B 4.14 UNCH 4.14 1250 ---- 4.42B 4.31A 4.42B 4.37 UNCH 4.37 1255 ---- 4.66B 4.57A 4.66B 4.60 UNCH 4.60 1260 ---- 4.91B 4.81A 4.91B 4.85 UNCH 4.85 1265 ---- 5.18B 5.06A 5.18B 5.11 UNCH 5.11 1270 ---- 5.45B 5.33A 5.45B 5.37 -.01 5.38 1275 ---- 5.73B 5.60A 5.73B 5.65 -.01 5.66 1280 ---- 6.02B 5.89A 6.02B 5.94 -.01 5.95 1285 ---- ---- 6.18A 6.18A 6.24 -.01 6.25 1290 ---- ---- ---- ---- 6.54 -.02 6.56 1295 ---- ---- ---- ---- 6.86 -.02 6.88 1300 ---- ---- ---- ---- 7.19 -.02 7.21 1305 ---- ---- ---- ---- 7.52 -.02 7.54 1310 ---- ---- ---- ---- 7.87 -.02 7.89 1320 ---- ---- ---- ---- 8.58 -.03 8.61 1330 ---- ---- ---- ---- 9.33 -.02 9.35 1340 ---- ---- ---- ---- 10.10 -.02 10.12 1350 ---- ---- ---- ---- 10.89 -.03 10.92 1360 ---- ---- ---- ---- 11.71 -.03 11.74 1370 ---- ---- ---- ---- 12.55 -.03 12.58 1380 ---- ---- ---- ---- 13.40 -.03 13.43 1390 ---- ---- ---- ---- 14.27 -.03 14.30 1400 ---- ---- ---- ---- 15.15 -.02 15.17 1410 ---- ---- ---- ---- 16.04 -.02 16.06 1420 ---- ---- ---- ---- 16.94 -.02 16.96 1430 ---- ---- ---- ---- 17.85 -.02 17.87 1440 ---- ---- ---- ---- 18.76 -.02 18.78 1450 ---- ---- ---- ---- 19.68 -.02 19.70 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 +.01 .32 1005 ---- ---- ---- ---- .35 +.01 .34 1010 ---- ---- ---- ---- .36 UNCH .36 1015 ---- ---- ---- ---- .38 UNCH .38 1020 ---- ---- ---- ---- .40 UNCH .40 1025 ---- ---- ---- ---- .42 UNCH .42 1030 ---- ---- ---- ---- .45 +.01 .44 1035 ---- ---- ---- ---- .47 UNCH .47 1040 ---- ---- ---- ---- .50 +.01 .49 1045 ---- ---- ---- ---- .53 +.01 .52 1050 ---- ---- ---- ---- .56 +.01 .55 1055 ---- ---- ---- ---- .59 +.01 .58 1060 ---- ---- ---- ---- .62 UNCH .62 1065 ---- ---- ---- ---- .66 +.01 .65 1070 ---- ---- ---- ---- .70 +.01 .69 1075 ---- ---- ---- ---- .74 UNCH .74 1080 ---- ---- ---- ---- .78 UNCH .78 1085 ---- ---- ---- ---- .83 UNCH .83 1090 ---- ---- ---- ---- .87 -.01 .88 1095 ---- ---- ---- ---- .93 UNCH .93 1100 ---- ---- ---- ---- .98 UNCH .98 1105 ---- ---- ---- ---- 1.04 UNCH 1.04 1110 ---- ---- ---- ---- 1.10 UNCH 1.10 1115 ---- ---- ---- ---- 1.16 -.01 1.17 1120 ---- ---- ---- ---- 1.23 UNCH 1.23 1125 ---- ---- ---- ---- 1.30 UNCH 1.30 1130 ---- ---- ---- ---- 1.37 UNCH 1.37 1135 ---- ---- ---- ---- 1.44 -.01 1.45 1140 ---- ---- ---- ---- 1.53 UNCH 1.53 1145 ---- ---- ---- ---- 1.61 UNCH 1.61 1150 ---- ---- ---- ---- 1.70 UNCH 1.70 1155 ---- ---- ---- ---- 1.79 UNCH 1.79 1160 ---- ---- ---- ---- 1.89 UNCH 1.89 1165 ---- ---- ---- ---- 1.99 UNCH 1.99 1170 ---- ---- ---- ---- 2.10 +.01 2.09 1175 ---- ---- ---- ---- 2.21 UNCH 2.21 1180 ---- 2.33B ---- 2.33B 2.33 +.01 2.32 1185 ---- 2.46B ---- 2.46B 2.45 UNCH 2.45 1190 ---- 2.59B ---- 2.59B 2.59 +.01 2.58 1195 ---- 2.74B ---- 2.74B 2.72 +.01 2.71 1200 ---- 2.88B ---- 2.88B 2.87 +.01 2.86 1205 ---- 3.04B 3.00A 3.04B 3.02 +.01 3.01 1210 ---- 3.20B ---- 3.20B 3.18 +.02 3.16 1215 ---- 3.37B 3.32A 3.37B 3.34 +.01 3.33 1220 ---- 3.55B 3.49A 3.55B 3.52 +.02 3.50 1225 ---- 3.74B 3.66A 3.74B 3.70 +.02 3.68 1230 ---- 3.93B 3.85A 3.93B 3.89 +.01 3.88 1235 ---- 4.13B 4.04A 4.13B 4.09 +.02 4.07 1240 ---- 4.35B 4.25A 4.34B 4.29 +.01 4.28 1245 ---- 4.57B 4.46A 4.57B 4.51 +.01 4.50 1250 ---- 4.77B 4.68A 4.77B 4.73 UNCH 4.73 1255 ---- 5.01B ---- 5.01B 4.97 +.01 4.96 1260 ---- 5.26B 5.20A 5.26B 5.21 UNCH 5.21 1265 ---- 5.51B 5.45A 5.51B 5.46 UNCH 5.46 1270 ---- 5.78B 5.71A 5.78B 5.72 -.01 5.73 1275 ---- 6.05B 5.97A 6.05B 6.00 UNCH 6.00 1280 ---- 6.34B 6.25A 6.34B 6.28 UNCH 6.28 1285 ---- 6.63B 6.54A 6.63B 6.56 -.01 6.57 1290 ---- ---- 6.83A 6.83A 6.86 -.01 6.87 1295 ---- ---- ---- ---- 7.17 -.01 7.18 1300 ---- ---- ---- ---- 7.49 -.01 7.50 1305 ---- ---- ---- ---- 7.81 -.02 7.83 1310 ---- ---- ---- ---- 8.14 -.02 8.16 1315 ---- ---- ---- ---- 8.48 -.02 8.50 1320 ---- ---- ---- ---- 8.83 -.02 8.85 1330 ---- ---- ---- ---- 9.55 -.02 9.57 1340 ---- ---- ---- ---- 10.30 -.02 10.32 1350 ---- ---- ---- ---- 11.07 -.03 11.10 1360 ---- ---- ---- ---- 11.87 -.02 11.89 1370 ---- ---- ---- ---- 12.68 -.03 12.71 1380 ---- ---- ---- ---- 13.51 -.03 13.54 1390 ---- ---- ---- ---- 14.35 -.03 14.38 1400 ---- ---- ---- ---- 15.21 -.03 15.24 1410 ---- ---- ---- ---- 16.07 -.03 16.10 1420 ---- ---- ---- ---- 16.95 -.03 16.98 1430 ---- ---- ---- ---- 17.84 -.03 17.87 1440 ---- ---- ---- ---- 18.73 -.03 18.76 1450 ---- ---- ---- ---- 19.64 -.02 19.66 1460 ---- ---- ---- ---- 20.55 -.02 20.57 1470 ---- ---- ---- ---- 21.46 -.03 21.49 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .08 UNCH .08 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .14 +.01 .13 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .17 +.01 .16 940 ---- ---- ---- ---- .18 UNCH .18 950 ---- ---- ---- ---- .20 UNCH .20 960 ---- ---- ---- ---- .22 UNCH .22 970 ---- ---- ---- ---- .25 +.01 .24 980 ---- ---- ---- ---- .27 UNCH .27 990 ---- ---- ---- ---- .30 +.01 .29 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 UNCH .81 1005 ---- ---- ---- ---- .84 -.01 .85 1010 ---- ---- ---- ---- .88 UNCH .88 1015 ---- ---- ---- ---- .92 UNCH .92 1020 ---- ---- ---- ---- .95 -.01 .96 1025 ---- ---- ---- ---- .99 -.01 1.00 1030 ---- ---- ---- ---- 1.03 -.01 1.04 1035 ---- ---- ---- ---- 1.08 UNCH 1.08 1040 ---- ---- ---- ---- 1.12 UNCH 1.12 1045 ---- ---- ---- ---- 1.17 UNCH 1.17 1050 ---- ---- ---- ---- 1.21 -.01 1.22 1055 ---- ---- ---- ---- 1.26 -.01 1.27 1060 ---- ---- ---- ---- 1.31 -.01 1.32 1065 ---- ---- ---- ---- 1.37 UNCH 1.37 1070 ---- ---- ---- ---- 1.42 -.01 1.43 1 1075 ---- ---- ---- ---- 1.48 -.01 1.49 1080 ---- ---- ---- ---- 1.54 -.01 1.55 1085 ---- ---- ---- ---- 1.60 -.01 1.61 1090 ---- ---- ---- ---- 1.67 UNCH 1.67 1095 ---- ---- ---- ---- 1.74 UNCH 1.74 1100 ---- ---- ---- ---- 1.81 UNCH 1.81 1105 ---- ---- ---- ---- 1.88 UNCH 1.88 1110 ---- ---- ---- ---- 1.95 -.01 1.96 1115 ---- ---- ---- ---- 2.03 -.01 2.04 1120 ---- ---- ---- ---- 2.12 UNCH 2.12 1125 ---- ---- ---- ---- 2.20 -.01 2.21 1130 ---- ---- ---- ---- 2.29 -.01 2.30 1135 ---- ---- ---- ---- 2.38 -.01 2.39 1140 ---- ---- ---- ---- 2.48 UNCH 2.48 1145 ---- ---- ---- ---- 2.58 UNCH 2.58 1150 ---- ---- ---- ---- 2.68 -.01 2.69 1155 ---- ---- ---- ---- 2.79 UNCH 2.79 1160 ---- ---- ---- ---- 2.90 -.01 2.91 1165 ---- ---- ---- ---- 3.01 -.01 3.02 1170 ---- ---- ---- ---- 3.14 UNCH 3.14 1175 ---- ---- ---- ---- 3.26 -.01 3.27 1180 ---- ---- ---- ---- 3.39 -.01 3.40 1185 ---- ---- ---- ---- 3.53 -.01 3.54 1190 ---- ---- ---- ---- 3.67 -.01 3.68 1195 ---- ---- ---- ---- 3.81 -.01 3.82 1200 ---- ---- ---- ---- 3.97 -.01 3.98 1205 ---- ---- ---- ---- 4.13 UNCH 4.13 1210 ---- ---- ---- ---- 4.29 -.01 4.30 1215 ---- ---- ---- ---- 4.46 -.01 4.47 1220 ---- ---- ---- ---- 4.64 -.01 4.65 1225 ---- ---- ---- ---- 4.82 -.01 4.83 1230 ---- ---- ---- ---- 5.02 UNCH 5.02 1235 ---- ---- ---- ---- 5.22 UNCH 5.22 1240 ---- ---- ---- ---- 5.42 -.01 5.43 1245 ---- ---- ---- ---- 5.64 -.01 5.65 1250 ---- ---- ---- ---- 5.86 -.01 5.87 1255 ---- ---- ---- ---- 6.09 -.01 6.10 1260 ---- ---- ---- ---- 6.32 -.01 6.33 1265 ---- ---- ---- ---- 6.57 -.01 6.58 1270 ---- ---- ---- ---- 6.82 -.01 6.83 1275 ---- ---- ---- ---- 7.08 -.01 7.09 1280 ---- ---- ---- ---- 7.35 -.01 7.36 1285 ---- ---- ---- ---- 7.62 -.01 7.63 1290 ---- ---- ---- ---- 7.90 -.01 7.91 1295 ---- ---- ---- ---- 8.19 -.01 8.20 1300 ---- ---- ---- ---- 8.49 -.01 8.50 1305 ---- ---- ---- ---- 8.79 -.02 8.81 1310 ---- ---- ---- ---- 9.11 -.01 9.12 1320 ---- ---- ---- ---- 9.75 -.01 9.76 1330 ---- ---- ---- ---- 10.41 -.02 10.43 1340 ---- ---- ---- ---- 11.11 -.01 11.12 1350 ---- ---- ---- ---- 11.82 -.01 11.83 1360 ---- ---- ---- ---- 12.56 -.01 12.57 1370 ---- ---- ---- ---- 13.31 -.01 13.32 1380 ---- ---- ---- ---- 14.09 -.01 14.10 1390 ---- ---- ---- ---- 14.88 -.01 14.89 1400 ---- ---- ---- ---- 15.68 -.01 15.69 1410 ---- ---- ---- ---- 16.50 -.01 16.51 1420 ---- ---- ---- ---- 17.33 -.02 17.35 1430 ---- ---- ---- ---- 18.18 -.01 18.19 1440 ---- ---- ---- ---- 19.03 -.01 19.04 1450 ---- ---- ---- ---- 19.89 -.02 19.91 850 ---- ---- ---- ---- .22 UNCH .22 860 ---- ---- ---- ---- .24 UNCH .24 870 ---- ---- ---- ---- .26 -.01 .27 880 ---- ---- ---- ---- .29 UNCH .29 890 ---- ---- ---- ---- .32 UNCH .32 900 ---- ---- ---- ---- .35 UNCH .35 910 ---- ---- ---- ---- .38 UNCH .38 920 ---- ---- ---- ---- .41 UNCH .41 930 ---- ---- ---- ---- .45 UNCH .45 940 ---- ---- ---- ---- .49 UNCH .49 950 ---- ---- ---- ---- .53 -.01 .54 960 ---- ---- ---- ---- .58 UNCH .58 970 ---- ---- ---- ---- .63 UNCH .63 980 ---- ---- ---- ---- .69 UNCH .69 990 ---- ---- ---- ---- .75 UNCH .75 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.10 UNCH 1.10 1010 ---- ---- ---- ---- 1.18 UNCH 1.18 1020 ---- ---- ---- ---- 1.26 -.01 1.27 1030 ---- ---- ---- ---- 1.36 UNCH 1.36 1040 ---- ---- ---- ---- 1.46 UNCH 1.46 1050 ---- ---- ---- ---- 1.56 -.01 1.57 1060 ---- ---- ---- ---- 1.68 UNCH 1.68 1070 ---- ---- ---- ---- 1.80 UNCH 1.80 1080 ---- ---- ---- ---- 1.93 UNCH 1.93 1090 ---- ---- ---- ---- 2.07 UNCH 2.07 1100 ---- ---- ---- ---- 2.22 UNCH 2.22 1110 ---- ---- ---- ---- 2.38 UNCH 2.38 1120 ---- ---- ---- ---- 2.55 UNCH 2.55 1130 ---- ---- ---- ---- 2.73 -.01 2.74 1140 ---- ---- ---- ---- 2.93 -.01 2.94 1145 ---- ---- ---- ---- 3.04 UNCH 3.04 1150 ---- ---- ---- ---- 3.14 -.01 3.15 1155 ---- ---- ---- ---- 3.26 UNCH 3.26 1160 ---- ---- ---- ---- 3.37 -.01 3.38 1165 ---- ---- ---- ---- 3.49 -.01 3.50 1170 ---- ---- ---- ---- 3.62 -.01 3.63 1175 ---- ---- ---- ---- 3.75 -.01 3.76 1180 ---- ---- ---- ---- 3.88 -.01 3.89 1185 ---- ---- ---- ---- 4.02 -.01 4.03 1190 ---- ---- ---- ---- 4.16 -.01 4.17 1195 ---- ---- ---- ---- 4.31 -.01 4.32 1200 ---- ---- ---- ---- 4.47 -.01 4.48 1205 ---- ---- ---- ---- 4.63 -.01 4.64 1210 ---- ---- ---- ---- 4.79 -.01 4.80 1215 ---- ---- ---- ---- 4.96 -.01 4.97 1220 ---- ---- ---- ---- 5.14 -.01 5.15 1225 ---- ---- ---- ---- 5.33 -.01 5.34 1230 ---- ---- ---- ---- 5.52 -.01 5.53 1235 ---- ---- ---- ---- 5.72 -.01 5.73 1240 ---- ---- ---- ---- 5.93 -.01 5.94 1245 ---- ---- ---- ---- 6.14 -.01 6.15 1250 ---- ---- ---- ---- 6.36 -.01 6.37 1255 ---- ---- ---- ---- 6.59 -.01 6.60 1260 ---- ---- ---- ---- 6.82 -.01 6.83 1265 ---- ---- ---- ---- 7.07 -.01 7.08 1270 ---- ---- ---- ---- 7.31 -.02 7.33 1275 ---- ---- ---- ---- 7.57 -.01 7.58 1280 ---- ---- ---- ---- 7.83 -.02 7.85 1285 ---- ---- ---- ---- 8.10 -.02 8.12 1290 ---- ---- ---- ---- 8.38 -.01 8.39 1295 ---- ---- ---- ---- 8.67 -.01 8.68 1300 ---- ---- ---- ---- 8.96 -.01 8.97 1310 ---- ---- ---- ---- 9.56 -.01 9.57 1320 ---- ---- ---- ---- 10.18 -.01 10.19 1330 ---- ---- ---- ---- 10.83 -.01 10.84 1340 ---- ---- ---- ---- 11.50 -.02 11.52 1350 ---- ---- ---- ---- 12.20 -.01 12.21 1360 ---- ---- ---- ---- 12.91 -.01 12.92 1370 ---- ---- ---- ---- 13.64 -.02 13.66 1380 ---- ---- ---- ---- 14.39 -.02 14.41 1390 ---- ---- ---- ---- 15.16 -.01 15.17 1400 ---- ---- ---- ---- 15.94 -.01 15.95 1410 ---- ---- ---- ---- 16.73 -.02 16.75 1420 ---- ---- ---- ---- 17.54 -.02 17.56 1430 ---- ---- ---- ---- 18.36 -.01 18.37 1440 ---- ---- ---- ---- 19.19 -.01 19.20 1450 ---- ---- ---- ---- 20.03 -.01 20.04 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.39 -.01 1.40 1010 ---- ---- ---- ---- 1.48 -.01 1.49 1020 ---- ---- ---- ---- 1.58 -.01 1.59 1030 ---- ---- ---- ---- 1.68 -.01 1.69 1040 ---- ---- ---- ---- 1.79 -.01 1.80 1050 ---- ---- ---- ---- 1.91 UNCH 1.91 1060 ---- ---- ---- ---- 2.03 -.01 2.04 1070 ---- ---- ---- ---- 2.17 UNCH 2.17 1080 ---- ---- ---- ---- 2.31 UNCH 2.31 1090 ---- ---- ---- ---- 2.46 UNCH 2.46 1100 ---- ---- ---- ---- 2.61 -.01 2.62 1110 ---- ---- ---- ---- 2.78 -.01 2.79 1120 ---- ---- ---- ---- 2.97 UNCH 2.97 1130 ---- ---- ---- ---- 3.16 UNCH 3.16 1140 ---- ---- ---- ---- 3.36 -.01 3.37 1145 ---- ---- ---- ---- 3.47 -.01 3.48 1150 ---- ---- ---- ---- 3.59 UNCH 3.59 1155 ---- ---- ---- ---- 3.70 -.01 3.71 1160 ---- ---- ---- ---- 3.82 -.01 3.83 1165 ---- ---- ---- ---- 3.94 -.01 3.95 1170 ---- ---- ---- ---- 4.07 -.01 4.08 1175 ---- ---- ---- ---- 4.20 -.01 4.21 1180 ---- ---- ---- ---- 4.34 -.01 4.35 1185 ---- ---- ---- ---- 4.48 -.01 4.49 1190 ---- ---- ---- ---- 4.63 UNCH 4.63 1195 ---- ---- ---- ---- 4.78 UNCH 4.78 1200 ---- ---- ---- ---- 4.93 -.01 4.94 1205 ---- ---- ---- ---- 5.09 -.01 5.10 1210 ---- ---- ---- ---- 5.26 -.01 5.27 1215 ---- ---- ---- ---- 5.43 -.01 5.44 1220 ---- ---- ---- ---- 5.61 -.01 5.62 1225 ---- ---- ---- ---- 5.80 UNCH 5.80 1230 ---- ---- ---- ---- 5.99 -.01 6.00 1235 ---- ---- ---- ---- 6.19 UNCH 6.19 1240 ---- ---- ---- ---- 6.39 -.01 6.40 1245 ---- ---- ---- ---- 6.61 UNCH 6.61 1250 ---- ---- ---- ---- 6.82 -.01 6.83 1255 ---- ---- ---- ---- 7.05 -.01 7.06 1260 ---- ---- ---- ---- 7.28 -.01 7.29 1265 ---- ---- ---- ---- 7.52 -.01 7.53 1270 ---- ---- ---- ---- 7.77 -.01 7.78 1275 ---- ---- ---- ---- 8.02 -.01 8.03 1280 ---- ---- ---- ---- 8.28 -.01 8.29 1285 ---- ---- ---- ---- 8.55 -.01 8.56 1290 ---- ---- ---- ---- 8.82 -.01 8.83 1295 ---- ---- ---- ---- 9.10 -.01 9.11 1300 ---- ---- ---- ---- 9.38 -.01 9.39 1310 ---- ---- ---- ---- 9.97 -.01 9.98 1320 ---- ---- ---- ---- 10.58 -.01 10.59 1330 ---- ---- ---- ---- 11.22 -.01 11.23 1340 ---- ---- ---- ---- 11.88 -.01 11.89 1350 ---- ---- ---- ---- 12.55 -.01 12.56 1360 ---- ---- ---- ---- 13.25 -.01 13.26 1370 ---- ---- ---- ---- 13.96 -.02 13.98 1380 ---- ---- ---- ---- 14.70 -.01 14.71 1390 ---- ---- ---- ---- 15.44 -.02 15.46 1400 ---- ---- ---- ---- 16.21 -.01 16.22 1410 ---- ---- ---- ---- 16.98 -.01 16.99 1420 ---- ---- ---- ---- 17.77 -.01 17.78 1430 ---- ---- ---- ---- 18.57 -.01 18.58 1440 ---- ---- ---- ---- 19.38 -.01 19.39 1450 ---- ---- ---- ---- 20.20 -.02 20.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2519 396 43638 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.24B 9.76A 10.24B 10.04 +.02 10.02 1150 ---- 9.74B 9.26A 9.74B 9.54 +.01 9.53 1155 ---- 9.24B 8.76A 9.24B 9.04 +.01 9.03 1160 ---- 8.74B 8.26A 8.74B 8.54 +.01 8.53 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 1180 ---- 6.74B 6.26A 6.74B 6.54 +.01 6.53 1185 ---- 6.24B 5.76A 6.24B 6.04 +.01 6.03 1190 ---- 5.75B 5.27A 5.75B 5.54 +.01 5.53 1195 ---- 5.25B 4.77A 5.25B 5.04 +.01 5.03 1200 ---- 4.75B 4.27A 4.75B 4.54 +.01 4.53 1205 ---- 4.26B 3.78A 4.26B 4.04 UNCH 4.04 1210 ---- 3.76B 3.28A 3.76B 3.55 UNCH 3.55 1215 ---- 3.27B 2.79A 3.27B 3.06 UNCH 3.06 1220 ---- 2.78B 2.32A 2.78B 2.58 -.01 2.59 1222 ---- 2.54B 2.09A 2.54B 2.34 -.01 2.35 1225 ---- 2.31B 1.86A 2.31B 2.11 -.01 2.12 1227 ---- 2.08B 1.65A 2.08B 1.89 -.01 1.90 1230 ---- 1.85B 1.44A 1.85B 1.67 -.02 1.69 1232 ---- 1.63B 1.23A 1.63B 1.46 -.03 1.49 1235 ---- 1.43B 1.06A 1.43B 1.26 -.03 1.29 1237 ---- 1.23B .89A 1.23B 1.07 -.04 1.11 1240 ---- 1.06B .74A 1.06B .90 -.04 .94 1242 ---- .89B .60A .89B .75 -.04 .79 1245 ---- .73B .49A .49A .60 -.05 .65 1247 ---- .59B .39A .39A .48 -.05 .53 1250 ---- .47B .30A .30A .38 -.05 .43 1252 ---- .36B .24A .24A .29 -.05 .34 1255 ---- .28B .18A .18A .22 -.04 .26 1257 ---- .21B .14A .14A .17 -.03 .20 1260 ---- ---- .11A .11A .13 -.02 .15 1 1262 ---- ---- .08A .08A .09 -.02 .11 1265 ---- ---- .06A .06A .06 -.02 .08 1267 ---- ---- .05A .05A .05 -.01 .06 1270 ---- ---- .04A .04A .03 -.02 .05 1272 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .02 -.01 .03 1220 ---- ---- .04A .04A .03 -.02 .05 1222 ---- ---- .05A .05A .05 -.02 .07 1225 ---- ---- .07A .07A .07 -.02 .09 1227 ---- .13B .08A .08A .09 -.03 .12 4 1230 ---- .17B .11A .11A .12 -.03 .15 3 1232 ---- .22B .14A .14A .16 -.04 .20 4 1235 ---- .29B .18A .18A .21 -.04 .25 1237 ---- .38B .23A .23A .28 -.04 .32 1240 ---- .48B .30A .30A .35 -.06 .41 1242 ---- .60B .38A .60B .45 -.05 .50 1245 ---- .73B .47A .47A .56 -.05 .61 1247 ---- .88B .58A .58A .68 -.06 .74 1250 ---- 1.05B .71A .71A .82 -.07 .89 1252 ---- 1.21B .86A .86A .99 -.06 1.05 1255 ---- 1.41B 1.01A 1.01A 1.17 -.05 1.22 1257 ---- 1.61B 1.19A 1.19A 1.37 -.04 1.41 1260 ---- 1.83B 1.40A 1.40A 1.57 -.04 1.61 1262 ---- 2.05B 1.61A 1.61A 1.79 -.03 1.82 1265 ---- 2.28B 1.82A 1.82A 2.01 -.03 2.04 1267 ---- 2.52B 2.05A 2.05A 2.24 -.03 2.27 1270 ---- 2.76B 2.28A 2.28A 2.48 -.02 2.50 1272 ---- 3.00B 2.52A 2.52A 2.72 -.02 2.74 1275 ---- 3.24B 2.76A 2.76A 2.96 -.02 2.98 1280 ---- 3.74B 3.25A 3.25A 3.45 -.02 3.47 1285 ---- 4.23B 3.75A 3.75A 3.94 -.02 3.96 1290 ---- 4.73B 4.25A 4.25A 4.44 -.01 4.45 1295 ---- 5.22B 4.74A 4.74A 4.94 -.01 4.95 1300 ---- 5.72B 5.24A 5.24A 5.44 -.01 5.45 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 -.01 8.95 1340 ---- 9.72B 9.24A 9.24A 9.44 -.01 9.45 1345 ---- 10.22B 9.74A 9.74A 9.94 UNCH 9.94 1350 ---- 10.72B 10.23A 10.23A 10.43 -.01 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.23B 9.75A 10.23B 10.03 +.02 10.01 1150 ---- 9.73B 9.25A 9.73B 9.53 +.01 9.52 1155 ---- 9.23B 8.75A 9.23B 9.03 +.01 9.02 1160 ---- 8.73B 8.25A 8.73B 8.53 +.01 8.52 1165 ---- 8.24B 7.76A 8.24B 8.03 +.01 8.02 1170 ---- 7.74B 7.26A 7.74B 7.53 +.01 7.52 1175 ---- 7.24B 6.76A 7.24B 7.03 +.01 7.02 1180 ---- 6.74B 6.27A 6.74B 6.53 UNCH 6.53 1185 ---- 6.25B 5.77A 6.25B 6.04 +.01 6.03 1190 ---- 5.75B 5.28A 5.75B 5.55 +.01 5.54 1195 ---- 5.26B 4.78A 5.26B 5.05 UNCH 5.05 1200 ---- 4.77B 4.29A 4.77B 4.56 UNCH 4.56 1205 ---- 4.28B 3.81A 4.28B 4.08 UNCH 4.08 1210 ---- 3.80B 3.33A 3.80B 3.60 UNCH 3.60 1215 ---- 3.32B 2.87A 3.32B 3.13 -.01 3.14 1220 ---- 2.86B 2.43A 2.86B 2.68 -.01 2.69 1222 ---- 2.64B 2.22A 2.64B 2.46 -.01 2.47 1225 ---- 2.42B 2.02A 2.42B 2.25 -.01 2.26 1227 ---- 2.21B 1.82A 2.21B 2.04 -.01 2.05 1230 ---- 2.00B 1.62A 2.00B 1.84 -.02 1.86 1232 ---- 1.81B 1.45A 1.81B 1.65 -.02 1.67 1235 ---- 1.63B 1.28A 1.63B 1.47 -.03 1.50 1237 ---- 1.44B 1.13A 1.44B 1.30 -.03 1.33 1240 ---- 1.27B .98A .98A 1.14 -.03 1.17 1242 ---- 1.11B .85A 1.11B .99 -.04 1.03 1245 ---- .97B .73A .73A .85 -.04 .89 1247 ---- .84B .62A .62A .73 -.04 .77 1250 ---- .71B .53A .53A .62 -.03 .65 1252 ---- .60B .44A .44A .52 -.03 .55 1255 ---- .50B .37A .37A .43 -.03 .46 1257 ---- .42B .30A .30A .35 -.03 .38 1260 ---- .34B .25A .25A .29 -.02 .31 1262 ---- .28B .20A .20A .24 -.02 .26 1265 ---- .22B .17A .17A .19 -.02 .21 1267 ---- .18B .14A .14A .15 -.02 .17 1 1270 ---- ---- .11A .11A .12 -.02 .14 1272 ---- ---- .09A .09A .10 -.01 .11 1275 ---- ---- .08A .08A .07 -.02 .09 1280 ---- ---- .05A .05A .04 -.02 .06 1285 ---- ---- ---- ---- .02 -.02 .04 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 UNCH .02 1200 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .04 -.01 .05 1210 ---- ---- .06A .06A .06 -.01 .07 1215 ---- ---- .09A .09A .09 -.01 .10 1220 ---- .16B .13A .16B .14 -.01 .15 1222 ---- .20B .15A .20B .16 -.02 .18 1225 ---- .25B .18A .25B .20 -.02 .22 1227 ---- .30B .22A .22A .24 -.03 .27 1230 ---- .36B .26A .26A .29 -.03 .32 1232 ---- .44B .31A .31A .35 -.04 .39 1235 ---- .52B .37A .37A .42 -.04 .46 1237 ---- .61B .44A .44A .50 -.04 .54 1240 ---- .72B .52A .72B .59 -.04 .63 1242 ---- .84B .61A .61A .69 -.05 .74 1245 ---- .97B .71A .71A .81 -.04 .85 1247 ---- 1.11B .83A .83A .93 -.05 .98 1250 ---- 1.26B .95A .95A 1.07 -.04 1.11 1252 ---- 1.43B 1.09A 1.09A 1.22 -.04 1.26 1255 ---- 1.61B 1.24A 1.24A 1.38 -.04 1.42 1257 ---- 1.78B 1.40A 1.40A 1.55 -.04 1.59 1260 ---- 1.97B 1.57A 1.57A 1.74 -.03 1.77 1262 ---- 2.18B 1.77A 1.77A 1.93 -.03 1.96 1265 ---- 2.39B 1.97A 1.97A 2.14 -.02 2.16 1267 ---- 2.60B 2.17A 2.17A 2.35 -.02 2.37 1270 ---- 2.83B 2.38A 2.38A 2.57 -.02 2.59 1272 ---- 3.06B 2.60A 2.60A 2.79 -.02 2.81 1275 ---- 3.29B 2.83A 2.83A 3.02 -.02 3.04 1280 ---- 3.76B 3.29A 3.29A 3.49 -.02 3.51 1285 ---- 4.25B 3.77A 3.77A 3.97 -.02 3.99 1290 ---- 4.74B 4.26A 4.26A 4.45 -.02 4.47 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 1300 ---- 5.73B 5.25A 5.25A 5.44 -.01 5.45 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.43 -.01 6.44 1315 ---- 7.22B 6.74A 6.74A 6.93 -.01 6.94 1320 ---- 7.71B 7.23A 7.23A 7.43 -.01 7.44 1325 ---- 8.21B 7.73A 7.73A 7.93 -.01 7.94 1330 ---- 8.71B 8.23A 8.23A 8.43 -.01 8.44 1335 ---- 9.21B 8.73A 8.73A 8.93 -.01 8.94 1340 ---- 9.71B 9.23A 9.23A 9.43 -.01 9.44 1345 ---- 10.21B 9.73A 9.73A 9.93 -.01 9.94 1350 ---- 10.70B 10.23A 10.23A 10.43 UNCH 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.22B 9.74A 10.22B 10.02 +.01 10.01 1150 ---- 9.73B 9.25A 9.73B 9.52 +.01 9.51 1155 ---- 9.23B 8.75A 9.23B 9.02 +.01 9.01 1160 ---- 8.73B 8.25A 8.73B 8.52 +.01 8.51 1165 ---- 8.24B 7.76A 8.24B 8.02 UNCH 8.02 1170 ---- 7.74B 7.26A 7.74B 7.53 +.01 7.52 1175 ---- 7.25B 6.77A 7.25B 7.04 +.01 7.03 1180 ---- 6.76B 6.28A 6.76B 6.54 UNCH 6.54 1185 ---- 6.26B 5.79A 6.26B 6.05 UNCH 6.05 1190 ---- 5.77B 5.30A 5.77B 5.57 +.01 5.56 1195 ---- 5.29B 4.82A 5.29B 5.08 UNCH 5.08 1200 ---- 4.80B 4.34A 4.80B 4.60 UNCH 4.60 1205 ---- 4.33B 3.87A 4.33B 4.14 +.01 4.13 1210 ---- 3.86B 3.42A 3.86B 3.68 +.01 3.67 1215 ---- 3.41B 2.98A 3.41B 3.23 UNCH 3.23 1220 ---- 2.98B 2.57A 2.98B 2.80 UNCH 2.80 1222 ---- 2.76B 2.37A 2.76B 2.59 -.01 2.60 1225 ---- 2.56B 2.18A 2.56B 2.39 -.01 2.40 1227 ---- 2.36B 1.98A 2.36B 2.20 -.01 2.21 1230 ---- 2.16B 1.80A 2.16B 2.01 -.01 2.02 1232 ---- 1.99B 1.64A 1.99B 1.83 -.01 1.84 1235 ---- 1.81B 1.48A 1.81B 1.65 -.02 1.67 1237 ---- 1.64B 1.33A 1.64B 1.49 -.02 1.51 1240 ---- 1.47B 1.19A 1.47B 1.34 -.02 3 1.36 1242 ---- 1.32B 1.06A 1.32B 1.19 -.03 1.22 1245 ---- 1.18B .93A .93A 1.06 -.03 1.09 1247 ---- 1.04B .82A .82A .94 -.02 .96 1250 ---- .92B .72A .72A .82 -.03 .85 1252 ---- .81B .63A .63A .72 -.02 .74 1255 ---- .70B .54A .54A .62 -.02 .64 1257 ---- .61B .47A .47A .53 -.03 .56 1260 ---- .52B .40A .40A .46 -.02 .48 1262 ---- .45B .34A .34A .39 -.02 .41 1265 ---- .38B .29A .29A .33 -.02 .35 1270 ---- .27B .21A .21A .24 -.02 .26 1275 ---- ---- .15A .15A .17 -.02 .19 1280 ---- ---- .11A .11A .12 -.01 .13 1285 ---- ---- .08A .08A .08 -.01 .09 1290 ---- ---- ---- ---- .05 -.01 .06 1295 ---- ---- ---- ---- .04 UNCH .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- ---- ---- .03 -.01 .04 1195 ---- ---- ---- ---- .05 -.01 .06 1200 ---- ---- ---- ---- .07 -.01 .08 1205 ---- ---- .10A .10A .10 -.01 .11 1210 ---- .16B .13A .16B .14 -.01 .15 1215 ---- .22B .18A .22B .19 -.01 .20 1220 ---- .30B .24A .30B .26 -.01 .27 1222 ---- .35B .28A .35B .30 -.02 .32 1225 ---- .41B .32A .32A .35 -.02 .37 1227 ---- .47B .37A .47B .40 -.02 .42 1230 ---- .55B .42A .55B .46 -.03 .49 1232 ---- .63B .48A .63B .53 -.03 .56 1235 ---- .72B .55A .72B .61 -.03 .64 1237 ---- .82B .63A .82B .69 -.04 .73 1240 ---- .93B .72A .93B .79 -.03 .82 1242 ---- 1.04B .81A 1.04B .89 -.04 .93 1245 ---- 1.17B .92A .92A 1.01 -.04 1.05 1247 ---- 1.31B 1.03A 1.03A 1.13 -.04 1.17 1250 ---- 1.46B 1.16A 1.16A 1.27 -.03 1.30 1252 ---- 1.61B 1.29A 1.29A 1.41 -.04 1.45 1255 ---- 1.78B 1.44A 1.44A 1.57 -.03 1.60 1257 ---- 1.96B 1.59A 1.59A 1.73 -.03 1.76 1260 ---- 2.13B 1.75A 1.75A 1.90 -.03 1.93 1262 ---- 2.31B 1.92A 1.92A 2.08 -.04 2.12 1265 ---- 2.51B 2.10A 2.10A 2.27 -.04 2.31 1270 ---- 2.93B 2.51A 2.51A 2.68 -.03 2.71 1275 ---- 3.36B 2.92A 2.92A 3.11 -.03 3.14 1280 ---- 3.82B 3.37A 3.37A 3.55 -.03 3.58 1285 ---- 4.29B 3.82A 3.82A 4.02 -.02 4.04 1290 ---- 4.76B 4.29A 4.29A 4.49 -.02 4.51 1295 ---- 5.25B 4.77A 4.77A 4.97 -.02 4.99 1300 ---- 5.74B 5.26A 5.26A 5.46 -.01 5.47 1305 ---- 6.23B 5.75A 5.75A 5.95 -.01 5.96 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.93 -.01 6.94 1320 ---- 7.71B 7.23A 7.23A 7.43 -.01 7.44 1325 ---- 8.21B 7.73A 7.73A 7.92 -.01 7.93 1330 ---- 8.70B 8.23A 8.23A 8.42 -.01 8.43 1335 ---- 9.20B 8.72A 8.72A 8.92 -.01 8.93 1340 ---- 9.70B 9.22A 9.22A 9.42 -.01 9.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.24B 10.76A 11.24B 11.04 +.01 11.03 1140 ---- 10.75B 10.26A 10.75B 10.54 +.01 10.53 1145 ---- 10.25B 9.76A 10.25B 10.04 +.01 10.03 1150 ---- 9.75B 9.26A 9.75B 9.55 +.02 9.53 1155 ---- 9.25B 8.77A 9.25B 9.05 +.02 9.03 1160 ---- 8.75B 8.27A 8.75B 8.55 +.02 8.53 1165 ---- 8.25B 7.77A 8.25B 8.05 +.02 8.03 1170 ---- 7.75B 7.27A 7.75B 7.55 +.01 7.54 1175 ---- 7.25B 6.77A 7.25B 7.05 +.01 7.04 1180 ---- 6.75B 6.27A 6.75B 6.55 +.01 6.54 1185 ---- 6.25B 5.77A 6.25B 6.05 +.01 6.04 1190 ---- 5.75B 5.27A 5.75B 5.55 +.01 5.54 1195 ---- 5.25B 4.77A 5.25B 5.05 +.01 5.04 1200 ---- 4.75B 4.27A 4.75B 4.55 +.01 4.54 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1210 ---- 3.75B 3.27A 3.75B 3.55 +.01 3.54 1212 ---- 3.50B 3.02A 3.50B 3.30 +.01 3.29 1215 ---- 3.25B 2.77A 3.25B 3.05 +.01 3.04 1217 ---- 3.00B 2.52A 3.00B 2.80 +.01 2.79 1220 ---- 2.75B 2.27A 2.75B 2.55 +.01 2.54 1222 ---- 2.50B 2.02A 2.50B 2.30 +.01 2.29 1225 ---- 2.26B 1.78A 2.26B 2.05 UNCH 2.05 1227 ---- 2.01B 1.53A 2.01B 1.80 UNCH 1.80 1230 ---- 1.76B 1.29A 1.76B 1.56 UNCH 1.56 1232 ---- 1.52B 1.06A 1.52B 1.32 -.01 1.33 1235 ---- 1.28B .85A 1.28B 1.09 -.02 1.11 1237 ---- 1.05B .65A 1.05B .86 -.04 .90 1240 ---- .83B .48A .83B .66 -.06 .72 1242 ---- .64B .35A .64B .48 -.07 .55 1245 ---- .47B .24A .47B .33 -.08 .41 1247 ---- .33B .16A .16A .21 -.08 .29 1250 ---- .21B .10A .10A .13 -.07 .20 1252 ---- ---- .07A .07A .07 -.06 1 .13 1255 ---- ---- .04A .04A .04 -.04 .08 1 1257 ---- ---- .03A .03A .02 -.03 .05 1260 ---- ---- .02A .02A .01 -.02 .03 2 1262 ---- ---- ---- ---- CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 2 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- .02A .02A .01 -.02 .03 1232 ---- ---- .02A .02A .02 -.02 .04 1 1235 ---- .08B .03A .03A .04 -.03 .07 498 1237 ---- .14B .05A .05A .06 -.06 .12 1240 ---- .22B .08A .08A .11 -.07 .18 1242 ---- .34B .14A .14A .18 -.08 .26 1245 ---- .47B .21A .21A .28 -.09 .37 1247 ---- .64B .32A .32A .41 -.09 .50 1250 ---- .83B .45A .45A .58 -.08 1 .66 1252 ---- 1.04B .61A .61A .77 -.07 .84 1255 ---- 1.26B .82A .82A .99 -.05 1.04 1257 ---- 1.50B 1.03A 1.03A 1.22 -.04 1.26 1260 ---- 1.74B 1.27A 1.27A 1.46 -.03 1.49 1262 ---- 1.99B 1.51A 1.51A 1.70 -.03 1.73 1265 ---- 2.23B 1.75A 1.75A 1.95 -.02 1.97 1267 ---- 2.48B 2.00A 2.00A 2.20 -.01 2.21 1270 ---- 2.73B 2.25A 2.25A 2.45 -.01 2.46 1272 ---- 2.98B 2.50A 2.50A 2.70 -.01 2.71 1275 ---- 3.23B 2.75A 2.75A 2.95 -.01 2.96 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 -.01 4.46 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 1300 ---- 5.73B 5.25A 5.25A 5.45 -.01 5.46 1305 ---- 6.23B 5.75A 5.75A 5.95 -.01 5.96 1310 ---- 6.73B 6.25A 6.25A 6.45 -.01 6.46 1315 ---- 7.23B 6.75A 6.75A 6.95 -.01 6.96 1320 ---- 7.73B 7.25A 7.25A 7.45 -.01 7.46 1325 ---- 8.23B 7.75A 7.75A 7.95 UNCH 7.95 1330 ---- 8.73B 8.25A 8.25A 8.45 UNCH 8.45 1335 ---- 9.23B 8.74A 8.74A 8.95 UNCH 8.95 1340 ---- 9.73B 9.24A 9.24A 9.45 UNCH 9.45 1345 ---- 10.23B 9.74A 9.74A 9.94 -.01 9.95 1350 ---- 10.73B 10.24A 10.24A 10.44 -.01 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 499 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.69B 10.27A 10.69B 10.66 +.12 10.54 1145 ---- 10.19B 9.77A 10.19B 10.16 +.12 10.04 1150 ---- 9.69B 9.27A 9.69B 9.66 +.12 9.54 1155 ---- 9.19B 8.77A 9.19B 9.16 +.12 9.04 1160 ---- 8.69B 8.27A 8.69B 8.66 +.12 8.54 1165 ---- 8.19B 7.77A 8.19B 8.16 +.12 8.04 1170 ---- 7.69B 7.27A 7.69B 7.66 +.12 7.54 1175 ---- 7.19B 6.77A 7.19B 7.16 +.12 7.04 1180 ---- 6.69B 6.27A 6.69B 6.66 +.12 6.54 1185 ---- 6.19B 5.77A 6.19B 6.16 +.12 6.04 1190 ---- 5.69B 5.27A 5.69B 5.66 +.12 5.54 1195 ---- 5.19B 4.77A 5.19B 5.16 +.12 5.04 1200 ---- 4.69B 4.27A 4.69B 4.66 +.12 4.54 1205 ---- 4.19B 3.77A 4.19B 4.16 +.12 4.04 1210 ---- 3.69B 3.27A 3.69B 3.66 +.12 3.54 1215 ---- 3.19B 2.77A 3.19B 3.16 +.12 3.04 1217 ---- 2.94B 2.52A 2.94B 2.91 +.12 2.79 1220 ---- 2.69B 2.27A 2.69B 2.66 +.12 2.54 1222 ---- 2.44B 2.02A 2.44B 2.41 +.12 2.29 1225 ---- 2.19B 1.77A 2.19B 2.16 +.12 2.04 1227 ---- 1.94B 1.52A 1.94B 1.91 +.12 1.79 1230 ---- 1.69B 1.27A 1.69B 1.66 +.12 1.54 1232 ---- 1.44B 1.02A 1.44B 1.41 +.12 1.29 1235 ---- 1.19B .77A 1.19B 1.16 +.12 1.04 1237 ---- .94B .52A .94B .91 +.11 .80 1240 ---- .69B .28A .69B .66 +.08 .58 5 5 1242 ---- .44B .10A .44B .41 +.03 .38 1245 ---- .23B .03A .23B .16 -.06 .22 5 5 1247 ---- ---- .01A .01A .00 -.11 .11 15 15 1250 .02 .02 .01 .01 .00 -.05 110 .05 60 52 1252 .02 .02 .01A .01A .00 -.02 50 .02 100 100 1255 ---- ---- ---- ---- .00 -.01 .01 471 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 185 648 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 2 4 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 .01 .01 .01 .01 .00 -.01 10 .01 10 10 1240 ---- ---- .01A .01A .00 -.04 .04 1242 .01 .01 .01 .01 .00 -.09 25 .09 35 25 1245 .13 .26B .01 .01 .00 -.18 7 .18 3 3 1247 ---- .49B .07A .07A .09 -.23 .32 1250 ---- .73B .31A .31A .34 -.17 .51 1252 ---- .98B .56A .56A .59 -.14 .73 1255 ---- 1.23B .81A .81A .84 -.13 .97 1257 ---- 1.48B 1.06A 1.06A 1.09 -.12 1.21 1260 ---- 1.73B 1.31A 1.31A 1.34 -.12 1.46 1262 ---- 1.98B 1.56A 1.56A 1.59 -.12 1.71 1265 ---- 2.23B 1.81A 1.81A 1.84 -.12 1.96 1267 ---- 2.48B 2.06A 2.06A 2.09 -.12 2.21 1270 ---- 2.73B 2.31A 2.31A 2.34 -.12 2.46 1272 ---- 2.98B 2.56A 2.56A 2.59 -.12 2.71 1275 ---- 3.23B 2.81A 2.81A 2.84 -.12 2.96 1280 ---- 3.73B 3.31A 3.31A 3.34 -.12 3.46 1285 ---- 4.23B 3.81A 3.81A 3.84 -.12 3.96 1290 ---- 4.73B 4.31A 4.31A 4.34 -.12 4.46 1295 ---- 5.23B 4.81A 4.81A 4.84 -.12 4.96 1300 ---- 5.73B 5.31A 5.31A 5.34 -.12 5.46 1305 ---- 6.23B 5.81A 5.81A 5.84 -.12 5.96 1310 ---- 6.73B 6.31A 6.31A 6.34 -.12 6.46 1315 ---- 7.23B 6.81A 6.81A 6.84 -.12 6.96 1320 ---- 7.73B 7.31A 7.31A 7.34 -.12 7.46 1325 ---- 8.23B 7.81A 7.81A 7.84 -.12 7.96 1330 ---- 8.73B 8.31A 8.31A 8.34 -.12 8.46 1335 ---- 9.23B 8.81A 8.81A 8.84 -.12 8.96 1340 ---- 9.73B 9.31A 9.31A 9.34 -.12 9.46 1345 ---- 10.23B 9.81A 9.81A 9.84 -.12 9.96 1350 ---- 10.73B 10.31A 10.31A 10.34 -.12 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 50 42 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- 10.24B 9.76A 10.24B 10.04 +.01 10.03 1150 ---- 9.74B 9.26A 9.74B 9.54 +.01 9.53 1155 ---- 9.24B 8.76A 9.24B 9.04 +.01 9.03 1160 ---- 8.74B 8.26A 8.74B 8.54 +.01 8.53 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 1180 ---- 6.75B 6.26A 6.75B 6.54 +.01 6.53 1185 ---- 6.25B 5.77A 6.25B 6.04 +.01 6.03 1190 ---- 5.75B 5.27A 5.75B 5.54 +.01 5.53 1195 ---- 5.25B 4.77A 5.25B 5.05 +.02 5.03 1200 ---- 4.75B 4.27A 4.75B 4.55 +.01 4.54 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1210 ---- 3.76B 3.27A 3.76B 3.55 +.01 3.54 1215 ---- 3.26B 2.78A 3.26B 3.06 +.01 3.05 1220 ---- 2.77B 2.29A 2.77B 2.56 UNCH 2.56 1222 ---- 2.52B 2.06A 2.52B 2.32 UNCH 2.32 1225 ---- 2.28B 1.82A 2.28B 2.08 -.01 2.09 1227 ---- 2.04B 1.60A 2.04B 1.85 -.01 1.86 1230 ---- 1.81B 1.38A 1.81B 1.62 -.02 1.64 1232 ---- 1.58B 1.18A 1.58B 1.40 -.03 1.43 1235 ---- 1.37B .97A 1.37B 1.19 -.03 1.22 1237 ---- 1.16B .80A 1.16B .99 -.04 1.03 1240 ---- .98B .65A .98B .81 -.05 .86 1242 ---- .80B .52A .80B .65 -.05 .70 1245 ---- .64B .40A .40A .51 -.05 .56 1247 ---- .50B .31A .31A .39 -.05 .44 1250 ---- .38B .23A .23A .29 -.05 .34 1252 ---- .28B .17A .17A .21 -.05 .26 1255 ---- .20B .13A .13A .15 -.04 .19 1257 ---- ---- .09A .09A .10 -.04 .14 1260 ---- ---- .07A .07A .07 -.03 .10 1262 ---- ---- .05A .05A .05 -.02 .07 1265 ---- ---- .03A .03A .03 -.02 .05 1267 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .02 -.01 .03 1222 ---- ---- .03A .03A .03 -.01 .04 1225 ---- ---- .04A .04A .04 -.01 .05 1227 ---- ---- .05A .05A .05 -.02 .07 1230 ---- .11B .07A .07A .07 -.03 .10 1232 ---- .15B .09A .09A .10 -.04 .14 1235 ---- .22B .12A .22B .14 -.04 .18 1237 ---- .29B .16A .16A .20 -.05 .25 1240 ---- .39B .22A .22A .26 -.06 .32 1242 ---- .51B .29A .51B .35 -.06 .41 1245 ---- .64B .38A .38A .46 -.06 .52 1247 ---- .79B .49A .49A .59 -.06 .65 1250 ---- .97B .62A .62A .74 -.06 .80 1252 ---- 1.15B .77A .77A .91 -.06 .97 1255 ---- 1.35B .93A .93A 1.10 -.05 1.15 1257 ---- 1.56B 1.14A 1.14A 1.30 -.05 1.35 1260 ---- 1.79B 1.34A 1.34A 1.52 -.04 1.56 1262 ---- 2.02B 1.56A 1.56A 1.75 -.03 1.78 1265 ---- 2.26B 1.79A 1.79A 1.98 -.03 2.01 1267 ---- 2.50B 2.03A 2.03A 2.22 -.02 2.24 1270 ---- 2.74B 2.27A 2.27A 2.46 -.02 2.48 1272 ---- 2.99B 2.51A 2.51A 2.71 -.01 2.72 1275 ---- 3.24B 2.75A 2.75A 2.95 -.02 2.97 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 -.01 4.46 1295 ---- 5.23B 4.75A 4.75A 4.95 UNCH 4.95 1300 ---- 5.73B 5.24A 5.24A 5.45 UNCH 5.45 1305 ---- 6.23B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 -.01 8.95 1340 ---- 9.72B 9.24A 9.24A 9.44 -.01 9.45 1345 ---- 10.22B 9.74A 9.74A 9.94 -.01 9.95 1350 ---- 10.72B 10.24A 10.24A 10.44 -.01 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 9.74B 9.26A 9.74B 9.53 +.01 9.52 1155 ---- 9.24B 8.76A 9.24B 9.04 +.02 9.02 1160 ---- 8.74B 8.26A 8.74B 8.54 +.01 8.53 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 1180 ---- 6.74B 6.26A 6.74B 6.54 +.01 6.53 1185 ---- 6.24B 5.76A 6.24B 6.04 +.01 6.03 1190 ---- 5.75B 5.27A 5.75B 5.54 +.01 5.53 1195 ---- 5.25B 4.77A 5.25B 5.04 UNCH 5.04 1200 ---- 4.75B 4.27A 4.75B 4.54 UNCH 4.54 1205 ---- 4.26B 3.78A 4.26B 4.05 UNCH 4.05 1210 ---- 3.76B 3.29A 3.76B 3.56 UNCH 3.56 1215 ---- 3.27B 2.80A 3.27B 3.07 -.01 3.08 1220 ---- 2.79B 2.33A 2.79B 2.59 -.02 2.61 1225 ---- 2.32B 1.88A 2.32B 2.13 -.02 2.15 1227 ---- 2.09B 1.67A 2.09B 1.90 -.03 1.93 1230 ---- 1.87B 1.46A 1.87B 1.69 -.03 1.72 1232 ---- 1.65B 1.26A 1.65B 1.48 -.04 1.52 1235 ---- 1.45B 1.09A 1.45B 1.28 -.04 1.32 1237 ---- 1.25B .92A 1.25B 1.10 -.04 1.14 1240 ---- 1.08B .77A 1.08B .93 -.05 .98 1242 ---- .91B .63A .63A .77 -.05 .82 1245 ---- .76B .52A .52A .63 -.05 .68 1247 ---- .62B .42A .42A .51 -.05 .56 1250 ---- .50B .33A .33A .40 -.06 .46 1252 ---- .39B .26A .26A .31 -.06 .37 1255 ---- .30B .20A .20A .24 -.05 .29 1257 ---- ---- .16A .16A .19 -.04 .23 1260 ---- ---- .12A .12A .14 -.04 .18 1262 ---- ---- .09A .09A .10 -.03 .13 1265 ---- ---- .07A .07A .08 -.02 .10 1270 ---- ---- .04A .04A .04 -.02 .06 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .02A .02A .01 -.02 .03 1215 ---- ---- .03A .03A .02 -.02 .04 1220 ---- ---- .05A .05A .04 -.03 .07 1225 ---- ---- .08A .08A .08 -.03 .11 1227 ---- .15B .10A .10A .11 -.03 .14 1230 ---- .19B .13A .13A .14 -.04 .18 1232 ---- .25B .16A .16A .18 -.05 .23 1235 ---- .32B .20A .20A .23 -.06 .29 1237 ---- .41B .26A .26A .30 -.05 .35 1240 ---- .51B .32A .32A .38 -.06 .44 1242 ---- .63B .40A .63B .47 -.06 .53 1245 ---- .76B .50A .50A .58 -.06 .64 1247 ---- .90B .61A .61A .71 -.06 .77 1250 ---- 1.07B .74A .74A .85 -.07 .92 1252 ---- 1.24B .88A .88A 1.01 -.07 1.08 1255 ---- 1.43B 1.04A 1.04A 1.19 -.06 1.25 1257 ---- 1.63B 1.21A 1.21A 1.38 -.05 1.43 1260 ---- 1.84B 1.42A 1.42A 1.59 -.04 1.63 1262 ---- 2.06B 1.62A 1.62A 1.80 -.04 1.84 1265 ---- 2.29B 1.84A 1.84A 2.02 -.04 2.06 1270 ---- 2.76B 2.29A 2.29A 2.48 -.03 2.51 1275 ---- 3.25B 2.77A 2.77A 2.96 -.02 2.98 1280 ---- 3.74B 3.26A 3.26A 3.45 -.02 3.47 1285 ---- 4.23B 3.75A 3.75A 3.94 -.02 3.96 1290 ---- 4.73B 4.25A 4.25A 4.44 -.01 4.45 1295 ---- 5.22B 4.74A 4.74A 4.94 -.01 4.95 1300 ---- 5.72B 5.24A 5.24A 5.44 -.01 5.45 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 UNCH 8.94 1340 ---- 9.72B 9.23A 9.23A 9.44 UNCH 9.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- 10.24B 9.76A 10.24B 10.04 +.01 10.03 1150 ---- 9.74B 9.26A 9.74B 9.54 +.01 9.53 1155 ---- 9.24B 8.76A 9.24B 9.04 +.01 9.03 1160 ---- 8.75B 8.26A 8.75B 8.54 +.01 8.53 1165 ---- 8.25B 7.76A 8.25B 8.04 +.01 8.03 1170 ---- 7.75B 7.26A 7.75B 7.55 +.02 7.53 1175 ---- 7.25B 6.77A 7.25B 7.05 +.02 7.03 1180 ---- 6.75B 6.27A 6.75B 6.55 +.02 6.53 1185 ---- 6.25B 5.77A 6.25B 6.05 +.01 6.04 1190 ---- 5.75B 5.27A 5.75B 5.55 +.01 5.54 1195 ---- 5.25B 4.77A 5.25B 5.05 +.01 5.04 1200 ---- 4.75B 4.27A 4.75B 4.55 +.01 4.54 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1210 ---- 3.75B 3.27A 3.75B 3.55 +.01 3.54 1215 ---- 3.25B 2.77A 3.25B 3.05 +.01 3.04 1220 ---- 2.76B 2.28A 2.76B 2.55 UNCH 2.55 1222 ---- 2.51B 2.03A 2.51B 2.30 UNCH 2.30 1225 ---- 2.26B 1.79A 2.26B 2.06 UNCH 2.06 1227 ---- 2.02B 1.55A 2.02B 1.81 -.01 1.82 1230 ---- 1.77B 1.32A 1.77B 1.57 -.02 1.59 1232 ---- 1.54B 1.10A 1.54B 1.34 -.03 1.37 1235 ---- 1.31B .90A 1.31B 1.11 -.04 1.15 1237 ---- 1.09B .70A 1.09B .90 -.05 .95 1240 ---- .88B .55A .88B .71 -.06 .77 1242 ---- .70B .41A .41A .55 -.06 .61 1245 ---- .53B .30A .30A .40 -.06 .46 1247 ---- .39B .21A .21A .28 -.07 .35 1250 ---- .27B .15A .15A .19 -.06 .25 1252 ---- .18B .10A .10A .12 -.05 .17 1255 ---- ---- .07A .07A .07 -.05 .12 1257 ---- ---- .05A .05A .05 -.03 .08 1260 ---- ---- .03A .03A .03 -.02 .05 1262 ---- ---- .02A .02A .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- .02A .02A .01 -.03 .04 1230 ---- ---- .03A .03A .02 -.03 .05 1232 ---- ---- .04A .04A .04 -.04 .08 1235 ---- .13B .06A .06A .07 -.04 .11 1237 ---- .19B .09A .09A .11 -.05 .16 1240 ---- .28B .13A .13A .17 -.06 .23 1242 ---- .40B .19A .19A .25 -.07 .32 1245 ---- .53B .28A .28A .35 -.07 .42 1247 ---- .70B .38A .38A .48 -.08 .56 1250 ---- .87B .51A .51A .63 -.08 .71 1252 ---- 1.08B .67A .67A .82 -.06 .88 1255 ---- 1.29B .86A .86A 1.02 -.06 1.08 1257 ---- 1.52B 1.07A 1.07A 1.24 -.05 1.29 1260 ---- 1.75B 1.29A 1.29A 1.47 -.04 1.51 1262 ---- 2.00B 1.52A 1.52A 1.71 -.03 1.74 1265 ---- 2.24B 1.76A 1.76A 1.96 -.02 1.98 1267 ---- 2.49B 2.01A 2.01A 2.20 -.02 2.22 1270 ---- 2.73B 2.25A 2.25A 2.45 -.02 2.47 1272 ---- 2.98B 2.50A 2.50A 2.70 -.01 2.71 1275 ---- 3.23B 2.75A 2.75A 2.95 -.01 2.96 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 -.01 4.46 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 1300 ---- 5.73B 5.25A 5.25A 5.45 -.01 5.46 1305 ---- 6.23B 5.75A 5.75A 5.95 -.01 5.96 1310 ---- 6.73B 6.25A 6.25A 6.45 UNCH 6.45 1315 ---- 7.23B 6.75A 6.75A 6.95 UNCH 6.95 1320 ---- 7.73B 7.24A 7.24A 7.45 UNCH 7.45 1325 ---- 8.23B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 -.01 8.95 1340 ---- 9.72B 9.24A 9.24A 9.44 -.01 9.45 1345 ---- 10.22B 9.74A 9.74A 9.94 -.01 9.95 1350 ---- 10.72B 10.24A 10.24A 10.44 -.01 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.23B 9.75A 10.23B 10.03 +.01 10.02 1150 ---- 9.73B 9.25A 9.73B 9.53 +.01 9.52 1155 ---- 9.24B 8.76A 9.24B 9.03 +.01 9.02 1160 ---- 8.74B 8.26A 8.74B 8.54 +.02 8.52 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.24B 6.76A 7.24B 7.04 +.01 7.03 1180 ---- 6.74B 6.26A 6.74B 6.54 +.01 6.53 1185 ---- 6.24B 5.76A 6.24B 6.04 +.01 6.03 1190 ---- 5.75B 5.27A 5.75B 5.54 +.01 5.53 1195 ---- 5.25B 4.77A 5.25B 5.04 +.01 5.03 1200 ---- 4.75B 4.27A 4.75B 4.54 UNCH 4.54 1205 ---- 4.26B 3.78A 4.26B 4.05 UNCH 4.05 1210 ---- 3.77B 3.29A 3.77B 3.56 UNCH 3.56 1215 ---- 3.28B 2.81A 3.28B 3.08 UNCH 3.08 1220 ---- 2.80B 2.34A 2.80B 2.60 -.01 2.61 1222 ---- 2.56B 2.12A 2.56B 2.37 -.01 2.38 1225 ---- 2.33B 1.90A 2.33B 2.14 -.02 2.16 1227 ---- 2.11B 1.69A 2.11B 1.92 -.02 1.94 1230 ---- 1.89B 1.49A 1.89B 1.71 -.03 1.74 1232 ---- 1.68B 1.29A 1.68B 1.51 -.03 1.54 1235 ---- 1.47B 1.12A 1.47B 1.31 -.04 1.35 1237 ---- 1.31B .95A 1.31B 1.13 -.04 1.17 1240 ---- 1.13B .80A .80A .97 -.04 1.01 1242 ---- .97B .67A .67A .81 -.05 .86 42 42 1245 ---- .82B .55A .55A .68 -.04 .72 27 28 1247 ---- .68B .45A .45A .55 -.05 .60 1250 ---- .55B .36A .36A .45 -.04 .49 1 1252 ---- .45B .29A .29A .35 -.05 .40 1255 ---- .36B .22A .22A .27 -.05 .32 1 1257 ---- .28B .18A .18A .21 -.04 .25 1260 ---- .21B .14A .14A .16 -.04 .20 1262 ---- ---- .11A .11A .12 -.04 .16 1265 ---- ---- .08A .08A .09 -.03 .12 1267 ---- ---- .07A .07A .07 -.02 .09 1270 ---- ---- .05A .05A .05 -.02 .07 2 1272 ---- ---- .04A .04A .03 -.02 .05 1275 ---- ---- .03A .03A .03 -.01 .04 1 1280 ---- ---- ---- ---- .01 -.01 .02 3 1285 ---- ---- ---- ---- .01 UNCH .01 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 79 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 -.01 .03 1 1215 ---- ---- ---- ---- .03 -.01 .04 1 1220 ---- .08B .05A .08B .06 -.01 .07 100 1222 ---- ---- .08A .08A .07 -.03 .10 1225 ---- .13B .09A .09A .10 -.02 .12 3 1227 ---- .17B .12A .12A .13 -.03 .16 2 1230 ---- .23B .14A .14A .17 -.03 .20 87 1232 ---- .29B .18A .29B .21 -.04 .25 1235 ---- .37B .23A .37B .27 -.04 .31 3 1237 ---- .45B .28A .45B .33 -.05 .38 1 1240 ---- .55B .35A .55B .42 -.05 .47 1242 ---- .67B .43A .67B .51 -.06 .57 133 241 1245 ---- .81B .53A .81B .63 -.05 .68 153 174 1247 ---- .95B .64A .95B .75 -.06 .81 1250 ---- 1.11B .77A 1.11B .89 -.06 .95 80 80 1252 ---- 1.29B .91A .91A 1.05 -.06 1.11 1255 ---- 1.45B 1.07A 1.07A 1.22 -.06 1.28 1257 ---- 1.65B 1.24A 1.24A 1.41 -.05 1.46 1260 ---- 1.86B 1.44A 1.44A 1.61 -.05 1.66 1262 ---- 2.08B 1.64A 1.64A 1.82 -.04 1.86 1265 ---- 2.30B 1.85A 1.85A 2.04 -.04 2.08 1267 ---- 2.53B 2.08A 2.08A 2.26 -.04 2.30 1270 ---- 2.77B 2.30A 2.30A 2.49 -.03 2.52 1272 ---- 3.01B 2.54A 2.54A 2.73 -.03 2.76 1275 ---- 3.25B 2.78A 2.78A 2.97 -.02 2.99 1280 ---- 3.74B 3.26A 3.26A 3.46 -.01 3.47 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.44 -.01 4.45 1295 ---- 5.22B 4.74A 4.74A 4.94 -.01 4.95 1300 ---- 5.72B 5.24A 5.24A 5.44 -.01 5.45 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.22B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 UNCH 8.44 1335 ---- 9.22B 8.73A 8.73A 8.93 -.01 8.94 1340 ---- 9.71B 9.23A 9.23A 9.43 -.01 9.44 1345 ---- 10.21B 9.73A 9.73A 9.93 -.01 9.94 1350 ---- 10.71B 10.23A 10.23A 10.43 -.01 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 693 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.23B 9.75A 10.23B 10.02 +.01 10.01 1150 ---- 9.73B 9.25A 9.73B 9.52 +.01 9.51 1155 ---- 9.23B 8.75A 9.23B 9.03 +.02 9.01 1160 ---- 8.73B 8.25A 8.73B 8.53 +.01 8.52 1165 ---- 8.24B 7.76A 8.24B 8.03 +.01 8.02 1170 ---- 7.74B 7.26A 7.74B 7.53 +.01 7.52 1175 ---- 7.24B 6.76A 7.24B 7.03 UNCH 7.03 1180 ---- 6.75B 6.27A 6.75B 6.53 UNCH 6.53 1185 ---- 6.25B 5.78A 6.25B 6.04 UNCH 6.04 1190 ---- 5.76B 5.28A 5.76B 5.55 UNCH 5.55 1195 ---- 5.27B 4.79A 5.27B 5.06 UNCH 5.06 1200 ---- 4.78B 4.31A 4.78B 4.57 UNCH 4.57 1205 ---- 4.30B 3.83A 4.30B 4.09 UNCH 4.09 1210 ---- 3.82B 3.37A 3.82B 3.63 +.01 3.62 1215 ---- 3.36B 2.91A 3.36B 3.17 UNCH 3.17 1220 ---- 2.91B 2.48A 2.91B 2.73 UNCH 2.73 1222 ---- 2.69B 2.28A 2.69B 2.51 -.01 2.52 1225 ---- 2.47B 2.08A 2.47B 2.31 UNCH 2.31 1227 ---- 2.27B 1.88A 2.27B 2.10 -.01 2.11 1230 ---- 2.07B 1.69A 2.07B 1.91 -.01 1.92 1232 ---- 1.87B 1.52A 1.87B 1.72 -.02 1.74 1235 ---- 1.71B 1.36A 1.71B 1.55 -.01 1.56 1237 ---- 1.54B 1.21A 1.21A 1.38 -.02 1.40 1240 ---- 1.37B 1.06A 1.06A 1.22 -.02 1.24 1242 ---- 1.22B .93A .93A 1.08 -.02 1.10 1245 ---- 1.07B .81A .81A .94 -.02 .96 1 1247 ---- .94B .70A .70A .82 -.02 7 .84 1250 ---- .81B .60A .60A .71 -.02 .73 1252 ---- .70B .52A .52A .60 -.03 7 .63 1255 ---- .59B .44A .44A .51 -.02 .53 1257 ---- .50B .37A .37A .43 -.02 .45 1260 ---- .42B .31A .31A .36 -.02 .38 1262 ---- .35B .26A .26A .30 -.02 .32 1265 ---- .29B .22A .22A .25 -.01 .26 1267 ---- .24B .18A .18A .20 -.02 .22 1270 ---- .19B .15A .15A .17 -.01 .18 1272 ---- .16B .12A .12A .14 -.01 .15 1275 ---- .13B .10A .10A .11 -.01 .12 1280 ---- ---- .07A .07A .07 -.01 .08 1285 ---- ---- .05A .05A .05 -.01 .06 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .03 -.02 .05 1205 ---- ---- ---- ---- .06 -.01 .07 1210 ---- .10B ---- .10B .08 -.01 .09 1215 ---- .15B .12A .15B .13 -.01 .14 1220 ---- .22B .17A .22B .18 -.01 .19 1222 ---- .27B .20A .27B .22 -.01 .23 1225 ---- .32B .23A .32B .26 -.02 .28 35 1227 ---- .38B .28A .38B .31 -.02 .33 1230 ---- .44B .32A .44B .36 -.02 .38 1232 ---- .51B .38A .51B .42 -.03 .45 1235 ---- .61B .44A .61B .50 -.02 .52 1237 ---- .70B .52A .70B .58 -.03 .61 1240 ---- .81B .60A .81B .68 -.02 .70 1242 ---- .93B .70A .93B .78 -.03 .81 1245 ---- 1.06B .80A 1.06B .90 -.02 .92 37 37 1247 ---- 1.20B .91A 1.20B 1.02 -.03 1.05 1250 ---- 1.35B 1.04A 1.35B 1.15 -.04 1.19 1252 ---- 1.50B 1.17A 1.50B 1.30 -.03 1.33 1255 ---- 1.68B 1.32A 1.32A 1.46 -.03 1.49 1257 ---- 1.86B 1.48A 1.48A 1.63 -.03 1.66 1260 ---- 2.03B 1.65A 1.65A 1.80 -.04 1.84 1262 ---- 2.23B 1.83A 1.83A 1.99 -.03 2.02 1265 ---- 2.44B 2.03A 2.03A 2.19 -.03 2.22 1267 ---- 2.65B 2.23A 2.23A 2.40 -.02 2.42 1270 ---- 2.87B 2.43A 2.43A 2.61 -.02 2.63 1272 ---- 3.09B 2.65A 2.65A 2.83 -.02 2.85 1275 ---- 3.32B 2.87A 2.87A 3.05 -.03 3.08 1280 ---- 3.78B 3.32A 3.32A 3.51 -.02 3.53 1285 ---- 4.26B 3.79A 3.79A 3.99 -.02 4.01 1290 ---- 4.75B 4.27A 4.27A 4.47 -.02 4.49 1295 ---- 5.24B 4.76A 4.76A 4.95 -.02 4.97 1300 ---- 5.73B 5.25A 5.25A 5.45 -.01 5.46 1305 ---- 6.22B 5.74A 5.74A 5.94 -.01 5.95 1310 ---- 6.72B 6.24A 6.24A 6.43 -.02 6.45 1315 ---- 7.22B 6.74A 6.74A 6.93 -.01 6.94 1320 ---- 7.71B 7.23A 7.23A 7.43 -.01 7.44 1325 ---- 8.21B 7.73A 7.73A 7.93 -.01 7.94 1330 ---- 8.71B 8.23A 8.23A 8.43 -.01 8.44 1335 ---- 9.21B 8.73A 8.73A 8.93 -.01 8.94 1340 ---- 9.70B 9.23A 9.23A 9.43 UNCH 9.43 1345 ---- 10.20B 9.72A 9.72A 9.92 -.01 9.93 1350 ---- 10.70B 10.22A 10.22A 10.42 -.01 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- ---- ---- 9.25A 9.52 UNCH ---- 1155 ---- ---- ---- 8.75A 9.02 UNCH ---- 1160 ---- ---- ---- 8.26A 8.53 UNCH ---- 1165 ---- ---- ---- 7.76A 8.03 UNCH ---- 1170 ---- ---- ---- 7.27A 7.54 UNCH ---- 1175 ---- ---- ---- 6.77A 7.05 UNCH ---- 1180 ---- ---- ---- 6.28A 6.56 UNCH ---- 1185 ---- ---- ---- 5.79A 6.07 UNCH ---- 1190 ---- ---- ---- 5.31A 5.58 UNCH ---- 1195 ---- ---- ---- 4.83A 5.10 UNCH ---- 1200 ---- ---- ---- 4.36A 4.63 UNCH ---- 1205 ---- ---- ---- 3.89A 4.16 UNCH ---- 1210 ---- ---- ---- 3.45A 3.70 UNCH ---- 1215 ---- ---- ---- 3.01A 3.26 UNCH ---- 1220 ---- ---- ---- 2.60A 2.83 UNCH ---- 1225 ---- ---- ---- 2.22A 2.43 UNCH ---- 1227 ---- ---- ---- 2.03A 2.24 UNCH ---- 1230 ---- ---- ---- 1.86A 2.05 UNCH ---- 1232 ---- ---- ---- 1.69A 1.88 UNCH ---- 1235 ---- ---- ---- 1.52A 1.71 UNCH ---- 1237 ---- ---- ---- 1.68B 1.55 UNCH ---- 1240 ---- ---- ---- 1.55B 1.39 UNCH ---- 1242 ---- ---- ---- 1.39B 1.25 UNCH ---- 1245 ---- ---- ---- 1.24B 1.11 UNCH ---- 1247 ---- ---- ---- 1.11B .99 UNCH ---- 1250 ---- ---- ---- .99B .87 UNCH ---- 1252 ---- ---- ---- .87B .76 UNCH ---- 1255 ---- ---- ---- .77B .67 UNCH ---- 1257 ---- ---- ---- .67B .58 UNCH ---- 1260 ---- ---- ---- .58B .50 UNCH ---- 1262 ---- ---- ---- .50B .43 UNCH ---- 1265 ---- ---- ---- .43B .37 UNCH ---- 1270 ---- ---- ---- .31B .27 UNCH ---- 1275 ---- ---- ---- .22B .19 UNCH ---- 1280 ---- ---- ---- .15B .13 UNCH ---- 1285 ---- ---- ---- .10B .10 UNCH ---- 1290 ---- ---- ---- .07B .07 UNCH ---- 1295 ---- ---- ---- .04B .05 UNCH ---- 1300 ---- ---- ---- .03B .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- 1330 ---- ---- ---- .03A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- .03A CAB UNCH ---- 1155 ---- ---- ---- .03A .01 UNCH ---- 1160 ---- ---- ---- .02A .01 UNCH ---- 1165 ---- ---- ---- .04A .01 UNCH ---- 1170 ---- ---- ---- .03A .02 UNCH ---- 1175 ---- ---- ---- .04A .02 UNCH ---- 1180 ---- ---- ---- .04A .03 UNCH ---- 1185 ---- ---- ---- .05A .04 UNCH ---- 1190 ---- ---- ---- .06A .05 UNCH ---- 1195 ---- ---- ---- .07A .07 UNCH ---- 1200 ---- ---- ---- .09A .09 UNCH ---- 1205 ---- ---- ---- .12A .12 UNCH ---- 1210 ---- ---- ---- .16A .17 UNCH ---- 1215 ---- ---- ---- .21A .22 UNCH ---- 1220 ---- ---- ---- .27A .29 UNCH ---- 1225 ---- ---- ---- .36A .39 UNCH ---- 1227 ---- ---- ---- .41A .44 UNCH ---- 1230 ---- ---- ---- .46A .51 UNCH ---- 1232 ---- ---- ---- .53A .58 UNCH ---- 1235 ---- ---- ---- .60A .66 UNCH ---- 1237 ---- ---- ---- .68A .75 UNCH ---- 1240 ---- ---- ---- .77A .85 UNCH ---- 1242 ---- ---- ---- .86A .95 UNCH ---- 1245 ---- ---- ---- .97A 1.07 UNCH ---- 1247 ---- ---- ---- 1.08A 1.19 UNCH ---- 1250 ---- ---- ---- 1.21A 1.32 UNCH ---- 1252 ---- ---- ---- 1.34A 1.46 UNCH ---- 1255 ---- ---- ---- 1.48A 1.61 UNCH ---- 1257 ---- ---- ---- 1.64A 1.77 UNCH ---- 1260 ---- ---- ---- 1.80A 1.95 UNCH ---- 1262 ---- ---- ---- 1.97A 2.13 UNCH ---- 1265 ---- ---- ---- 2.15A 2.31 UNCH ---- 1270 ---- ---- ---- 2.54A 2.71 UNCH ---- 1275 ---- ---- ---- 2.95A 3.13 UNCH ---- 1280 ---- ---- ---- 3.39A 3.57 UNCH ---- 1285 ---- ---- ---- 3.84A 4.03 UNCH ---- 1290 ---- ---- ---- 4.31A 4.50 UNCH ---- 1295 ---- ---- ---- 4.78A 4.98 UNCH ---- 1300 ---- ---- ---- 5.27A 5.46 UNCH ---- 1305 ---- ---- ---- 5.75A 5.95 UNCH ---- 1310 ---- ---- ---- 6.24A 6.44 UNCH ---- 1315 ---- ---- ---- 6.74A 6.93 UNCH ---- 1320 ---- ---- ---- 7.23A 7.43 UNCH ---- 1325 ---- ---- ---- 7.73A 7.92 UNCH ---- 1330 ---- ---- ---- 8.22A 8.42 UNCH ---- 1335 ---- ---- ---- 8.72A 8.92 UNCH ---- 1340 ---- ---- ---- 9.22A 9.42 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.74B 10.26A 10.74B 10.54 +.01 10.53 1145 ---- 10.24B 9.76A 10.24B 10.04 +.01 10.03 1150 ---- 9.74B 9.26A 9.74B 9.54 +.01 9.53 1155 ---- 9.24B 8.76A 9.24B 9.04 +.01 9.03 1160 ---- 8.74B 8.26A 8.74B 8.54 +.01 8.53 1165 ---- 8.24B 7.76A 8.24B 8.04 +.01 8.03 1170 ---- 7.74B 7.26A 7.74B 7.54 +.01 7.53 1175 ---- 7.25B 6.76A 7.25B 7.04 +.01 7.03 1180 ---- 6.75B 6.27A 6.75B 6.54 +.01 6.53 1185 ---- 6.25B 5.77A 6.25B 6.05 +.02 6.03 1190 ---- 5.75B 5.27A 5.75B 5.55 +.01 5.54 1195 ---- 5.25B 4.77A 5.25B 5.05 +.01 5.04 1200 ---- 4.75B 4.27A 4.75B 4.55 +.01 4.54 1205 ---- 4.25B 3.77A 4.25B 4.05 +.01 4.04 1210 ---- 3.75B 3.27A 3.75B 3.55 +.01 3.54 1212 ---- 3.50B 3.02A 3.50B 3.30 +.01 3.29 1215 ---- 3.26B 2.78A 3.26B 3.05 +.01 3.04 1217 ---- 3.01B 2.53A 3.01B 2.80 UNCH 2.80 1220 ---- 2.76B 2.28A 2.76B 2.56 +.01 2.55 1222 ---- 2.51B 2.04A 2.51B 2.31 UNCH 2.31 1225 ---- 2.27B 1.80A 2.27B 2.07 UNCH 2.07 1227 ---- 2.03B 1.57A 2.03B 1.83 -.01 1.84 1230 ---- 1.79B 1.35A 1.79B 1.60 -.01 1.61 1232 ---- 1.56B 1.14A 1.56B 1.37 -.02 1.39 1235 ---- 1.34B .92A 1.34B 1.16 -.02 1.18 1237 ---- 1.12B .75A 1.12B .95 -.04 .99 1240 ---- .93B .59A .59A .77 -.04 .81 1242 ---- .75B .46A .46A .60 -.05 .65 1245 ---- .59B .35A .35A .46 -.06 .52 5 1247 ---- .45B .26A .26A .34 -.06 .40 1250 ---- .33B .18A .18A .25 -.05 .30 1252 ---- .23B .13A .13A .17 -.05 .22 1 1 1255 ---- ---- .09A .09A .12 -.04 .16 1257 ---- ---- .07A .07A .08 -.03 .11 71 1260 ---- ---- .04A .04A .05 -.02 .07 1262 ---- ---- .03A .03A .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1267 ---- ---- ---- ---- .01 -.01 .02 1 1 1270 ---- ---- ---- ---- .01 UNCH .01 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 78 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 UNCH .01 1222 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- ---- ---- .02 -.01 .03 1 1 1227 ---- ---- .03A .03A .03 -.02 .05 1230 ---- .08B .04A .08B .05 -.02 .07 1232 ---- .12B .07A .07A .07 -.03 .10 1 1 1235 ---- .17B .09A .09A .11 -.03 .14 1237 ---- .24B .13A .13A .15 -.05 .20 1240 ---- .34B .18A .34B .22 -.05 .27 1242 ---- .45B .24A .45B .30 -.06 .36 1245 ---- .59B .33A .59B .41 -.07 .48 1247 ---- .75B .44A .75B .54 -.07 .61 1250 ---- .92B .56A .56A .70 -.06 .76 1252 ---- 1.11B .71A .71A .87 -.06 .93 1255 ---- 1.32B .88A .88A 1.07 -.04 1.11 1257 ---- 1.54B 1.10A 1.10A 1.28 -.04 1.32 1260 ---- 1.77B 1.32A 1.32A 1.50 -.03 1.53 1262 ---- 2.01B 1.54A 1.54A 1.73 -.03 1.76 1265 ---- 2.25B 1.77A 1.77A 1.97 -.02 1.99 1267 ---- 2.49B 2.01A 2.01A 2.21 -.02 2.23 1270 ---- 2.74B 2.26A 2.26A 2.46 -.01 2.47 1272 ---- 2.98B 2.50A 2.50A 2.70 -.01 2.71 1275 ---- 3.23B 2.75A 2.75A 2.95 -.01 2.96 1280 ---- 3.73B 3.25A 3.25A 3.45 -.01 3.46 1285 ---- 4.23B 3.75A 3.75A 3.95 -.01 3.96 1290 ---- 4.73B 4.25A 4.25A 4.45 -.01 4.46 1295 ---- 5.23B 4.75A 4.75A 4.95 -.01 4.96 1300 ---- 5.73B 5.25A 5.25A 5.45 -.01 5.46 1305 ---- 6.23B 5.74A 5.74A 5.95 UNCH 5.95 1310 ---- 6.73B 6.24A 6.24A 6.44 -.01 6.45 1315 ---- 7.23B 6.74A 6.74A 6.94 -.01 6.95 1320 ---- 7.72B 7.24A 7.24A 7.44 -.01 7.45 1325 ---- 8.22B 7.74A 7.74A 7.94 -.01 7.95 1330 ---- 8.72B 8.24A 8.24A 8.44 -.01 8.45 1335 ---- 9.22B 8.74A 8.74A 8.94 -.01 8.95 1340 ---- 9.72B 9.24A 9.24A 9.44 -.01 9.45 1345 ---- 10.22B 9.74A 9.74A 9.94 -.01 9.95 1350 ---- 10.72B 10.24A 10.24A 10.44 -.01 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.370B 6.240A 6.370B 6.270 -.070 6.340 6850 ---- 5.880B 5.740A 5.880B 5.770 -.070 5.840 6900 ---- 5.380B 5.240A 5.380B 5.270 -.070 5.340 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.260A 3.390B 3.290 -.070 3.360 7150 ---- 2.900B 2.760A 2.900B 2.790 -.070 2.860 7200 ---- 2.410B 2.270A 2.410B 2.300 -.080 2.380 7225 ---- 2.170B 2.030A 2.170B 2.060 -.080 2.140 7250 ---- 1.930B 1.800A 1.930B 1.830 -.070 1.900 7275 ---- 1.690B 1.570A 1.690B 1.600 -.070 1.670 7300 ---- 1.470B 1.350A 1.350A 1.370 -.080 1.450 7325 ---- 1.250B 1.140A 1.140A 1.160 -.070 1.230 7350 ---- 1.050B .950A .950A .960 -.070 1.030 7375 ---- .860B .770A .770A .780 -.070 .850 7400 ---- ---- .600A .600A .610 -.070 .680 7425 ---- .540B .460A .460A .470 -.060 .530 7450 ---- ---- .340A .340A .350 -.050 .400 40 7475 ---- ---- .250A .250A .260 -.040 .300 7500 ---- ---- .180A .180A .180 -.030 .210 7525 ---- ---- .130A .130A .130 -.020 .150 7550 ---- ---- .090A .090A .090 -.020 .110 139 7575 ---- ---- .060A .060A .060 -.010 .070 7600 ---- ---- .040A .040A .040 -.010 .050 7625 ---- ---- ---- ---- .025 -.010 .035 154 7650 ---- ---- ---- ---- .015 -.010 .025 146 7675 ---- ---- ---- ---- .010 -.005 .015 1 1 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 4 7200 ---- ---- ---- ---- .020 -.005 .025 1 95 7225 ---- ---- .030A .030A .030 -.005 .035 1 7250 ---- ---- ---- ---- .040 -.005 .045 186 7275 ---- ---- .060A .060A .060 -.010 .070 27 7300 ---- ---- ---- ---- .090 UNCH .090 1 7325 ---- ---- .120A .120A .120 -.010 .130 7350 ---- .190B .160A .190B .180 UNCH .180 300 7375 ---- .260B .220A .260B .240 UNCH .240 7400 ---- .350B .290A .290A .320 UNCH .320 7425 ---- .460B .390A .390A .430 +.010 .420 7450 ---- .600B .510A .510A .560 +.020 .540 7475 ---- .750B .650A .650A .710 +.020 .690 7500 ---- .930B .820A .930B .890 +.040 .850 7525 ---- 1.120B 1.000A 1.000A 1.080 +.040 1.040 7550 ---- 1.330B 1.200A 1.200A 1.290 +.050 1.240 7575 ---- 1.550B 1.420A 1.420A 1.520 +.060 1.460 7600 ---- 1.780B 1.650A 1.650A 1.740 +.050 1.690 7625 ---- 2.020B 1.880A 1.880A 1.980 +.060 1.920 7650 ---- 2.260B 2.120A 2.120A 2.220 +.060 2.160 7675 ---- 2.500B 2.360A 2.360A 2.460 +.060 2.400 7700 ---- 2.750B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.200 +.060 3.140 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.230B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.730B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.230B 5.090A 5.230B 5.190 +.070 5.120 8000 ---- 5.730B 5.590A 5.590A 5.690 +.070 5.620 8050 ---- 6.230B 6.090A 6.090A 6.190 +.070 6.120 8100 ---- 6.720B 6.590A 6.590A 6.690 +.070 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 614 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.390B 7.250A 7.250A 7.290 -.070 7.360 6750 ---- 6.890B 6.760A 6.880B 6.790 -.070 6.860 6800 ---- 6.390B 6.260A 6.380B 6.290 -.070 6.360 6850 ---- 5.890B 5.760A 5.880B 5.790 -.070 5.860 6900 ---- 5.390B 5.260A 5.380B 5.290 -.070 5.360 6950 ---- 4.890B 4.760A 4.880B 4.790 -.070 4.860 7000 ---- 4.390B 4.260A 4.380B 4.290 -.070 4.360 7050 ---- 3.890B 3.760A 3.880B 3.790 -.070 3.860 7075 ---- 3.640B 3.510A 3.630B 3.540 -.070 3.610 7100 ---- 3.390B 3.260A 3.380B 3.290 -.070 3.360 7125 ---- 3.140B 3.010A 3.130B 3.040 -.070 3.110 7150 ---- 2.890B 2.760A 2.880B 2.790 -.070 2.860 7175 ---- 2.640B 2.510A 2.630B 2.540 -.070 2.610 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.140B 2.040 -.070 2.110 7250 ---- 1.890B 1.760A 1.890B 1.790 -.070 1.860 7275 ---- 1.640B 1.510A 1.640B 1.540 -.070 1.610 7300 ---- 1.390B 1.260A 1.390B 1.290 -.070 1.360 7325 ---- 1.140B 1.010A 1.140B 1.040 -.070 1.110 7350 ---- .890B .760A .890B .790 -.070 .860 7375 ---- .650B .510A .650B .540 -.080 .620 7400 ---- .400B .290A .400B .310 -.080 .390 7425 ---- ---- .100A .100A .120 -.080 .200 147 7450 .060 .060 .020A .020A .025 -.055 8 .080 7475 ---- ---- .010A .010A .005 -.020 .025 153 7500 .005 .005 .005 .005 CAB -.005 1 .005 2 22 7525 ---- ---- ---- ---- CAB UNCH CAB 10 7550 ---- ---- ---- ---- CAB UNCH CAB 24 7575 ---- ---- ---- ---- CAB UNCH CAB 5 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.740A 5.770 UNCH ---- 6900 ---- 5.380B 5.240A 5.380B 5.270 -.070 5.340 6950 ---- 4.880B 4.740A 4.880B 4.770 -.070 4.840 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.260A 3.390B 3.290 -.070 3.360 7150 ---- 2.900B 2.770A 2.900B 2.800 -.070 2.870 7200 ---- 2.420B 2.290A 2.420B 2.320 -.070 2.390 7225 ---- ---- ---- 2.050A 2.080 UNCH ---- 7250 ---- 1.950B 1.820A 1.950B 1.850 -.070 1.920 7275 ---- 1.720B 1.600A 1.720B 1.630 -.070 1.700 7300 ---- 1.500B 1.390A 1.390A 1.410 -.070 1.480 7325 ---- 1.290B 1.190A 1.190A 1.210 -.070 1.280 7350 ---- 1.090B 1.000A 1.000A 1.020 -.060 1.080 7375 ---- .910B .820A .820A .840 -.060 .900 7400 ---- ---- .660A .660A .680 -.060 .740 7425 ---- ---- .520A .520A .530 -.060 .590 7450 ---- .470B .400A .400A .410 -.050 .460 7475 ---- .360B .310A .310A .310 -.040 .350 7500 ---- ---- .230A .230A .230 -.040 .270 7525 ---- ---- .170A .170A .170 -.030 .200 7550 ---- ---- .120A .120A .120 -.020 .140 7575 ---- ---- .090A .090A .090 -.020 143 .110 7600 ---- ---- .070A .070A .060 -.020 .080 7625 ---- ---- .045A .045A .045 -.005 .050 7650 ---- ---- .035A .035A .030 -.010 .040 7675 ---- ---- ---- ---- .020 -.005 .025 7700 .010 .015B .010 .010 .015 -.005 2 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 2 367 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 2 7375 ---- ---- ---- ---- .005 -.005 .010 1 7400 .025 .025 .015 .015 .015 -.015 205 .030 150 7425 ---- .120B .050A .120B .080 -.010 .090 201 7450 .200 .280B .160A .190A .240 +.020 3 .220 3 202 7475 ---- .500B .360A .360A .460 +.050 .410 2 7500 ---- .750B .610A .610A .710 +.060 .650 1 7525 ---- .990B .860A .860A .960 +.070 .890 7550 ---- 1.240B 1.110A 1.110A 1.210 +.070 1.140 7575 ---- 1.490B 1.360A 1.360A 1.460 +.070 1.390 7600 ---- 1.740B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.110A 4.110A 4.210 +.070 4.140 7900 ---- 4.740B 4.610A 4.610A 4.710 +.070 4.640 7950 ---- 5.240B 5.110A 5.110A 5.210 +.070 5.140 8000 ---- 5.740B 5.610A 5.610A 5.710 +.070 5.640 8050 ---- 6.240B 6.110A 6.110A 6.210 +.070 6.140 8100 ---- 6.740B 6.610A 6.610A 6.710 +.070 6.640 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 .025 .025 .010 .010 .010 -.005 5 .015 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .040 UNCH .040 7225 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- ---- .070 UNCH .070 26 7275 .100 .100 .090A .090A .100 UNCH 144 .100 7300 ---- ---- .120A .120A .130 UNCH .130 1 7325 ---- .180B .160A .180B .170 UNCH .170 1 7350 ---- .240B .210A .210A .230 UNCH .230 1 1 7375 ---- .310B .270A .270A .300 UNCH .300 7400 ---- .410B .350A .350A .390 +.010 .380 7425 ---- .520B .450A .450A .490 +.010 .480 7450 ---- .650B .570A .570A .620 +.020 .600 3 7475 ---- .810B .710A .810B .770 +.030 .740 7500 ---- .970B .870A .870A .940 +.040 .900 7525 ---- 1.160B 1.050A 1.160B 1.120 +.040 1.080 7550 ---- 1.360B 1.240A 1.240A 1.330 +.050 1.280 7575 ---- 1.580B 1.450A 1.450A 1.540 +.050 1.490 7600 ---- 1.800B 1.670A 1.670A 1.770 +.060 1.710 7625 ---- 2.030B 1.900A 1.900A 2.000 +.060 1.940 7650 ---- 2.270B 2.130A 2.130A 2.230 +.060 2.170 7675 ---- 2.510B 2.370A 2.370A 2.470 +.060 2.410 7700 ---- 2.750B 2.610A 2.610A 2.710 +.060 2.650 7750 ---- 3.240B 3.100A 3.100A 3.210 +.070 3.140 7800 ---- 3.730B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.230B 4.090A 4.230B 4.190 +.070 4.120 7900 ---- 4.730B 4.590A 4.590A 4.690 +.070 4.620 7950 ---- 5.220B 5.090A 5.090A 5.190 +.070 5.120 8000 ---- 5.720B 5.590A 5.590A 5.690 +.070 5.620 8050 ---- 6.220B 6.090A 6.090A 6.190 +.070 6.120 8100 ---- 6.720B 6.580A 6.580A 6.680 +.070 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 4 1058 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.380B 7.250A 7.380B 7.280 -.070 7.350 6750 ---- 6.880B 6.750A 6.880B 6.780 -.070 6.850 6800 ---- 6.380B 6.250A 6.380B 6.280 -.070 6.350 6850 ---- 5.890B 5.750A 5.890B 5.780 -.070 5.850 6900 ---- 5.390B 5.250A 5.390B 5.280 -.070 5.350 6950 ---- 4.890B 4.750A 4.890B 4.790 -.060 4.850 7000 ---- 4.390B 4.250A 4.390B 4.290 -.060 4.350 7050 ---- 3.890B 3.750A 3.890B 3.790 -.070 3.860 7075 ---- 3.640B 3.500A 3.640B 3.540 -.070 3.610 7100 ---- 3.390B 3.250A 3.390B 3.290 -.070 3.360 7125 ---- 3.140B 3.000A 3.140B 3.040 -.070 3.110 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7175 ---- 2.640B 2.510A 2.640B 2.540 -.070 2.610 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.140B 2.040 -.070 2.110 7250 ---- 1.900B 1.760A 1.900B 1.790 -.070 1.860 7275 ---- 1.650B 1.510A 1.650B 1.540 -.080 1.620 7300 ---- 1.400B 1.270A 1.400B 1.300 -.070 1.370 7325 ---- 1.160B 1.030A 1.030A 1.060 -.080 1.140 7350 ---- .920B .800A .800A .830 -.080 .910 7375 ---- .700B .590A .590A .610 -.080 .690 7400 ---- ---- .410A .410A .420 -.080 .500 7425 ---- .340B .260A .260A .260 -.070 .330 1 7450 ---- ---- .150A .150A .150 -.060 .210 67 7475 ---- ---- .080A .080A .080 -.040 .120 1 7500 .050 .050 .040A .040A .040 -.030 1 .070 7525 ---- ---- .020A .020A .020 -.015 .035 7550 ---- ---- .015A .015A .010 -.010 .020 301 7575 ---- ---- ---- ---- .005 -.005 .010 1 7600 ---- ---- ---- ---- .005 UNCH .005 22 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 405 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 90 7225 ---- ---- ---- ---- CAB -.005 .005 300 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 1 1 7325 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .035A .035A .040 -.005 .045 7375 .070 .080B .060A .080B .070 -.010 3 .080 371 7400 .130 .150B .110A .150B .130 -.010 1 .140 127 7425 ---- .260B .190A .260B .230 +.010 .220 114 7450 ---- .400B .310A .310A .360 +.010 .350 128 7475 ---- .580B .470A .470A .540 +.030 .510 11 7500 ---- .790B .660A .660A .750 +.050 .700 7525 ---- 1.020B .880A .880A .980 +.060 .920 7550 ---- 1.260B 1.120A 1.120A 1.220 +.060 1.160 7575 ---- 1.500B 1.360A 1.360A 1.460 +.060 1.400 7600 ---- 1.750B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.100A 4.100A 4.210 +.070 4.140 7900 ---- 4.740B 4.600A 4.740B 4.710 +.080 4.630 7950 ---- 5.240B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.740B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.240B 6.100A 6.100A 6.200 +.070 6.130 8100 ---- 6.740B 6.600A 6.600A 6.700 +.070 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1378 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.360B 17.220A 17.360B 17.260 -.060 17.320 5800 ---- 16.360B 16.220A 16.360B 16.260 -.070 16.330 24 5900 ---- 15.360B 15.230A 15.360B 15.260 -.070 15.330 6000 ---- 14.360B 14.230A 14.360B 14.260 -.070 14.330 6100 ---- 13.370B 13.230A 13.370B 13.260 -.070 13.330 6200 ---- 12.370B 12.230A 12.370B 12.270 -.060 12.330 6300 ---- 11.370B 11.230A 11.370B 11.270 -.070 11.340 6400 ---- 10.370B 10.230A 10.370B 10.270 -.070 10.340 6500 ---- 9.370B 9.240A 9.370B 9.270 -.070 9.340 6600 ---- 8.380B 8.240A 8.380B 8.270 -.070 8.340 6700 ---- 7.380B 7.240A 7.380B 7.280 -.060 7.340 6750 ---- 6.880B 6.740A 6.880B 6.780 -.070 6.850 6800 ---- 6.380B 6.240A 6.380B 6.280 -.070 6.350 6850 ---- 5.880B 5.740A 5.880B 5.780 -.070 5.850 6900 ---- 5.380B 5.250A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.390B 4.250A 4.390B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.250A 3.390B 3.280 -.080 3.360 7150 ---- 2.900B 2.760A 2.900B 2.790 -.070 2.860 7200 ---- 2.400B 2.260A 2.400B 2.300 -.070 2.370 1 7225 ---- 2.150B 2.020A 2.150B 2.050 -.070 2.120 7250 ---- 1.910B 1.770A 1.910B 1.810 -.070 1.880 145 7275 ---- 1.670B 1.540A 1.670B 1.570 -.070 1.640 7300 ---- 1.430B 1.310A 1.430B 1.340 -.070 1.410 413 7325 ---- 1.210B 1.090A 1.090A 1.110 -.080 1.190 7350 ---- .990B .890A .890A .900 -.070 .970 133 7375 ---- .790B .700A .700A .710 -.070 .780 7400 ---- .610B .520A .520A .540 -.060 .600 6 240 7425 .390 .460B .380A .390 .390 -.060 1 .450 59 7450 .280 .350 .270A .330B .280 -.040 7 .320 8 556 7475 ---- ---- .180A .180A .190 -.030 .220 32 7500 ---- ---- .120A .120A .120 -.030 1 .150 6 912 7525 ---- ---- .080A .080A .080 -.020 .100 413 7550 ---- ---- .050A .050A .050 -.020 .070 2 252 7575 ---- ---- .030A .030A .030 -.015 .045 1 3 7600 .025 .025 .020A .020A .020 -.010 4 .030 2 419 7625 ---- ---- .015A .015A .010 -.015 .025 4 7650 .015 .015 .015 .015 .010 -.005 1 .015 36 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 97 7750 ---- ---- ---- ---- CAB -.005 .005 16 7800 ---- ---- ---- ---- CAB -.005 .005 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.270B 17.140A 17.270B 17.170 -.070 17.240 55 5800 ---- 16.280B 16.140A 16.280B 16.180 -.070 16.250 5900 ---- 15.290B 15.150A 15.290B 15.190 -.060 15.250 8 6000 ---- 14.290B 14.160A 14.290B 14.190 -.070 14.260 2 6100 ---- 13.300B 13.160A 13.300B 13.200 -.070 13.270 6200 ---- 12.310B 12.170A 12.310B 12.210 -.060 12.270 6300 ---- 11.320B 11.180A 11.320B 11.210 -.070 11.280 6400 ---- 10.320B 10.190A 10.320B 10.220 -.070 10.290 6500 ---- 9.330B 9.190A 9.330B 9.230 -.070 9.300 1 6600 ---- 8.340B 8.200A 8.340B 8.240 -.070 8.310 6700 ---- 7.350B 7.210A 7.350B 7.250 -.070 7.320 6750 ---- 6.850B 6.710A 6.850B 6.750 -.070 6.820 6800 ---- 6.360B 6.220A 6.360B 6.260 -.070 6.330 6850 ---- 5.860B 5.720A 5.860B 5.760 -.070 5.830 6900 ---- 5.370B 5.230A 5.370B 5.270 -.070 5.340 6950 ---- 4.880B 4.740A 4.880B 4.770 -.070 4.840 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.900B 3.760A 3.900B 3.790 -.070 3.860 7100 ---- 3.410B 3.270A 3.410B 3.310 -.070 3.380 7150 ---- 2.930B 2.800A 2.930B 2.830 -.080 2.910 2 7200 ---- 2.470B 2.340A 2.340A 2.370 -.080 2.450 41 7250 ---- 2.030B 1.910A 1.910A 1.930 -.080 2.010 1 7300 ---- 1.610B 1.500A 1.500A 1.520 -.070 1.590 186 7350 ---- 1.230B 1.130A 1.130A 1.150 -.060 1.210 159 7400 .870 .900B .800A .820A .830 -.050 1 .880 3 352 7450 .610 .630B .550A .620B .570 -.040 1 .610 55 477 7500 .420 .420 .360A .370 .370 -.040 3 .410 1 464 7550 .230 .230 .230 .260B .230 -.030 3 .260 12 496 7600 ---- ---- .140A .140A .140 -.010 4 .150 11 287 7650 ---- ---- ---- ---- .090 UNCH 1 .090 1 548 7700 ---- ---- .050A .050A .050 -.010 5 .060 4 237 7750 ---- ---- ---- ---- .030 -.005 .035 60 553 7800 ---- ---- ---- ---- .020 -.005 3 .025 164 7850 ---- ---- ---- ---- .010 -.005 .015 108 7900 ---- ---- ---- ---- .010 UNCH .010 17 7950 ---- ---- ---- ---- .005 -.005 .010 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.330B 16.210A 16.210A 16.240 -.070 16.310 5900 ---- 15.340B 15.230A 15.230A 15.250 -.070 15.320 6000 ---- 14.350B 14.240A 14.240A 14.260 -.080 14.340 6100 ---- 13.370B 13.250A 13.250A 13.280 -.070 13.350 6200 ---- 12.380B 12.260A 12.260A 12.290 -.070 12.360 6300 ---- 11.390B 11.270A 11.270A 11.300 -.070 11.370 6400 ---- 10.400B 10.280A 10.280A 10.310 -.070 10.380 6500 ---- 9.410B 9.300A 9.300A 9.320 -.080 9.400 6600 ---- 8.430B 8.310A 8.310A 8.340 -.070 8.410 6700 ---- 7.440B 7.320A 7.320A 7.350 -.070 7.420 6750 ---- 6.950B 6.830A 6.830A 6.860 -.070 6.930 6800 ---- 6.460B 6.340A 6.340A 6.360 -.080 6.440 6850 ---- 5.970B 5.850A 5.850A 5.870 -.080 5.950 6900 ---- 5.480B 5.360A 5.360A 5.380 -.080 5.460 6950 ---- 4.990B 4.880A 4.880A 4.900 -.070 4.970 7000 ---- 4.510B 4.390A 4.510B 4.420 -.060 4.480 7050 ---- 4.030B 3.920A 4.030B 3.940 -.060 4.000 7100 ---- 3.560B 3.450A 3.560B 3.470 -.070 3.540 7150 ---- 3.100B 3.000A 3.100B 3.010 -.070 3.080 7200 ---- 2.660B 2.560A 2.660B 2.570 -.070 2.640 7250 ---- 2.240B 2.140A 2.140A 2.150 -.070 2.220 7300 ---- ---- 1.740A 1.740A 1.760 -.070 1.830 7350 ---- ---- 1.380A 1.380A 1.390 -.080 1.470 7400 ---- 1.140B 1.050A 1.050A 1.070 -.060 1.130 15 7450 ---- .860B .780A .860B .800 -.040 .840 21 7500 ---- .620B .560A .620B .570 -.030 .600 100 101 7550 ---- .440B .400A .400A .400 -.030 .430 10 7600 ---- ---- .280A .280A .270 -.030 .300 1 7650 ---- ---- .190A .190A .180 -.020 .200 2 40 7700 ---- ---- .130A .130A .120 -.020 .140 72 7750 ---- ---- ---- ---- .080 -.010 .090 304 7800 ---- ---- ---- ---- .050 -.010 .060 19 7850 ---- ---- ---- ---- .040 UNCH .040 1 2 7900 ---- ---- ---- ---- .025 -.005 .030 11 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- .010A .010A .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- CAB -.010 .010 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 -.070 16.250 5900 ---- ---- ---- ---- 15.190 -.070 15.260 6000 ---- ---- ---- ---- 14.210 -.070 14.280 6100 ---- ---- ---- ---- 13.220 -.070 13.290 6200 ---- ---- ---- ---- 12.240 -.070 12.310 6300 ---- ---- ---- ---- 11.260 -.070 11.330 6400 ---- ---- ---- ---- 10.270 -.070 10.340 6500 ---- ---- ---- ---- 9.290 -.070 9.360 6600 ---- ---- ---- ---- 8.310 -.070 8.380 6700 ---- ---- ---- ---- 7.330 -.070 7.400 6750 ---- ---- ---- ---- 6.840 -.080 6.920 6800 ---- ---- ---- ---- 6.360 -.070 6.430 6850 ---- ---- ---- ---- 5.870 -.070 5.940 6900 ---- ---- ---- ---- 5.390 -.070 5.460 6950 ---- ---- ---- ---- 4.920 -.060 4.980 7000 ---- ---- ---- ---- 4.450 -.050 4.500 7050 ---- ---- ---- ---- 3.980 -.060 4.040 7100 ---- ---- ---- ---- 3.530 -.060 3.590 7150 ---- ---- ---- ---- 3.090 -.060 3.150 7200 ---- ---- ---- ---- 2.670 -.060 2.730 7250 ---- ---- ---- ---- 2.270 -.060 2.330 7300 ---- ---- ---- ---- 1.890 -.060 1.950 7350 ---- ---- ---- ---- 1.540 -.060 1.600 7400 ---- 1.300B 1.210A 1.210A 1.220 -.060 1.280 52 7450 ---- 1.010B .940A .940A .950 -.050 1.000 7500 ---- .770B .720A .720A .720 -.040 .760 20 7550 ---- .580B .540A .540A .540 -.030 .570 10 7600 ---- ---- .400A .400A .400 -.020 .420 20 7650 ---- ---- .300A .300A .290 -.020 .310 7700 ---- ---- ---- ---- .210 -.010 .220 30 7750 ---- ---- .150A .150A .140 -.020 .160 57 7800 ---- ---- ---- ---- .100 -.010 .110 12 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .050 -.010 .060 37 7950 ---- ---- ---- ---- .035 -.005 .040 24 8000 ---- ---- ---- ---- .025 -.005 .030 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 -.070 16.170 67 5900 ---- ---- ---- ---- 15.120 -.070 15.190 6000 ---- ---- ---- ---- 14.140 -.070 14.210 6100 ---- ---- ---- ---- 13.160 -.070 13.230 6200 ---- ---- ---- ---- 12.180 -.070 12.250 6300 ---- ---- ---- ---- 11.200 -.070 11.270 6400 ---- ---- ---- ---- 10.230 -.060 10.290 6500 ---- ---- ---- ---- 9.250 -.070 9.320 6600 ---- ---- ---- ---- 8.280 -.070 8.350 6700 ---- ---- ---- ---- 7.310 -.070 7.380 6750 ---- ---- ---- ---- 6.830 -.070 6.900 6800 ---- ---- ---- ---- 6.350 -.070 6.420 6850 ---- ---- ---- ---- 5.880 -.070 5.950 6900 ---- ---- ---- ---- 5.410 -.060 5.470 6950 ---- ---- ---- ---- 4.940 -.070 5.010 7000 ---- ---- ---- ---- 4.490 -.060 4.550 7050 ---- ---- ---- ---- 4.040 -.060 4.100 7100 ---- ---- ---- ---- 3.600 -.070 3.670 7150 ---- ---- ---- ---- 3.180 -.060 3.240 7200 ---- ---- ---- ---- 2.770 -.070 2.840 7250 ---- ---- ---- ---- 2.390 -.060 2.450 1 7300 ---- ---- ---- ---- 2.020 -.060 2.080 76 7350 ---- ---- 1.660A 1.660A 1.680 -.060 1.740 95 7400 ---- 1.450B 1.360A 1.360A 1.380 -.050 2 1.430 177 7450 ---- 1.170B 1.090A 1.090A 1.110 -.050 1.160 136 7500 ---- .930B .870A .870A .880 -.040 .920 10 45 7550 ---- ---- .680A .680A .680 -.040 .720 5 71 7600 ---- ---- .530A .530A .530 -.030 .560 35 81 7650 ---- ---- .410A .410A .400 -.030 .430 95 7700 ---- ---- .310A .310A .300 -.020 .320 146 7750 ---- ---- .230A .230A .230 -.010 .240 2 7800 ---- ---- ---- ---- .170 -.010 .180 139 7850 ---- ---- ---- ---- .120 -.010 .130 25 7900 .100 .100 .100 .100 .090 -.010 37 .100 1 7950 ---- ---- ---- ---- .070 UNCH .070 3 8000 ---- ---- ---- ---- .050 -.010 .060 137 8050 ---- ---- ---- ---- .040 -.005 .045 68 8100 ---- ---- ---- ---- .030 UNCH .030 24 8150 ---- ---- ---- ---- .025 UNCH .025 96 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 -.070 16.200 5900 ---- ---- ---- ---- 15.150 -.070 15.220 6000 ---- ---- ---- ---- 14.180 -.070 14.250 6100 ---- ---- ---- ---- 13.200 -.070 13.270 6200 ---- ---- ---- ---- 12.230 -.070 12.300 6300 ---- ---- ---- ---- 11.250 -.080 11.330 6400 ---- ---- ---- ---- 10.280 -.070 10.350 6500 ---- ---- ---- ---- 9.310 -.080 9.390 6600 ---- ---- ---- ---- 8.350 -.070 8.420 6700 ---- ---- ---- ---- 7.390 -.070 7.460 6750 ---- ---- ---- ---- 6.920 -.070 6.990 6800 ---- ---- ---- ---- 6.450 -.070 6.520 6850 ---- ---- ---- ---- 5.980 -.070 6.050 6900 ---- ---- ---- ---- 5.520 -.060 5.580 6950 ---- ---- ---- ---- 5.060 -.070 5.130 7000 ---- ---- ---- ---- 4.610 -.070 4.680 7050 ---- ---- ---- ---- 4.170 -.070 4.240 7100 ---- ---- ---- ---- 3.740 -.070 3.810 7150 ---- ---- ---- ---- 3.330 -.060 3.390 7200 ---- ---- ---- ---- 2.930 -.060 2.990 7250 ---- ---- ---- ---- 2.540 -.070 2.610 7300 ---- ---- ---- ---- 2.180 -.070 2.250 2 7350 ---- ---- 1.840A 1.840A 1.850 -.060 1.910 3 7400 ---- 1.610B 1.550A 1.550A 1.540 -.060 1.600 2 7450 ---- 1.330B 1.260A 1.260A 1.270 -.050 1.320 3 7500 ---- ---- 1.030A 1.030A 1.030 -.050 1.080 5 7550 ---- ---- .830A .830A .830 -.040 .870 7600 ---- ---- .660A .660A .660 -.040 .700 1 7650 ---- ---- .530A .530A .520 -.030 .550 7700 ---- ---- .420A .420A .410 -.020 .430 7750 ---- ---- ---- ---- .320 -.010 .330 7800 ---- ---- ---- ---- .250 -.010 .260 7850 ---- ---- ---- ---- .190 -.010 .200 7900 ---- ---- ---- ---- .150 -.010 .160 7950 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .030 UNCH .030 24 8300 ---- ---- ---- ---- .015 -.005 .020 14 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.070 16.140 5900 ---- ---- ---- ---- 15.100 -.070 15.170 6000 ---- ---- ---- ---- 14.130 -.070 14.200 6100 ---- ---- ---- ---- 13.160 -.070 13.230 6200 ---- ---- ---- ---- 12.190 -.070 12.260 6300 ---- ---- ---- ---- 11.230 -.060 11.290 6400 ---- ---- ---- ---- 10.260 -.070 10.330 6500 ---- ---- ---- ---- 9.300 -.070 9.370 6600 ---- ---- ---- ---- 8.340 -.070 8.410 6700 ---- ---- ---- ---- 7.390 -.070 7.460 6750 ---- ---- ---- ---- 6.920 -.070 6.990 6800 ---- ---- ---- ---- 6.450 -.080 6.530 6850 ---- ---- ---- ---- 5.990 -.070 6.060 6900 ---- ---- ---- ---- 5.540 -.070 5.610 6950 ---- ---- ---- ---- 5.090 -.070 5.160 7000 ---- ---- ---- ---- 4.650 -.070 4.720 7050 ---- ---- ---- ---- 4.230 -.060 4.290 7100 ---- ---- ---- ---- 3.810 -.060 3.870 7150 ---- ---- ---- ---- 3.410 -.050 3.460 7200 ---- ---- ---- ---- 3.020 -.050 3.070 7250 ---- ---- ---- ---- 2.650 -.050 2.700 7300 ---- ---- ---- ---- 2.290 -.050 2.340 7350 ---- ---- 1.950A 1.950A 1.960 -.050 2.010 7400 ---- 1.720B 1.660A 1.660A 1.660 -.050 1.710 7450 ---- 1.440B 1.390A 1.390A 1.380 -.050 1.430 7500 ---- 1.190B 1.140A 1.140A 1.140 -.040 1.180 7550 ---- .980B .940A .940A .930 -.040 .970 7600 ---- ---- .760A .760A .760 -.030 .790 7650 ---- ---- .620A .620A .610 -.030 .640 7700 ---- ---- .500A .500A .490 -.030 .520 7750 ---- ---- .400A .400A .390 -.030 .420 7800 ---- ---- .320A .320A .310 -.020 .330 7850 ---- ---- .260A .260A .250 -.020 .270 7900 ---- ---- ---- ---- .200 -.010 .210 7950 ---- ---- ---- ---- .150 -.020 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8050 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .045 -.015 .060 8300 ---- ---- ---- ---- .030 -.010 .040 14 8400 ---- ---- ---- ---- .015 -.015 .030 8500 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -.070 16.070 1 5900 ---- ---- ---- ---- 15.030 -.080 15.110 6000 ---- ---- ---- ---- 14.070 -.070 14.140 6100 ---- ---- ---- ---- 13.100 -.080 13.180 6200 ---- ---- ---- ---- 12.140 -.070 12.210 6300 ---- ---- ---- ---- 11.180 -.070 11.250 6400 ---- ---- ---- ---- 10.230 -.070 10.300 6500 ---- ---- ---- ---- 9.270 -.080 9.350 6600 ---- ---- ---- ---- 8.330 -.070 8.400 6700 ---- ---- ---- ---- 7.390 -.070 7.460 6750 ---- ---- ---- ---- 6.930 -.070 7.000 6800 ---- ---- ---- ---- 6.470 -.070 6.540 6850 ---- ---- ---- ---- 6.020 -.060 6.080 6900 ---- ---- ---- ---- 5.570 -.070 5.640 6950 ---- ---- ---- ---- 5.130 -.070 5.200 7000 ---- ---- ---- ---- 4.700 -.070 4.770 7050 ---- ---- ---- ---- 4.280 -.070 4.350 7100 ---- ---- ---- ---- 3.870 -.070 3.940 7150 ---- ---- ---- ---- 3.480 -.060 3.540 7200 ---- ---- ---- ---- 3.100 -.060 3.160 7250 ---- ---- ---- ---- 2.740 -.050 2.790 7300 ---- ---- ---- ---- 2.390 -.060 2.450 80 7350 ---- ---- 2.070A 2.070A 2.070 -.050 2.120 28 7400 ---- ---- 1.770A 1.770A 1.770 -.050 1 1.820 47 7450 ---- ---- 1.510A 1.510A 1.500 -.050 1.550 101 7500 ---- ---- 1.260A 1.260A 1.260 -.050 1.310 50 7550 ---- ---- 1.050A 1.050A 1.050 -.040 1.090 192 7600 ---- ---- .870A .870A .860 -.040 .900 35 35 7650 ---- ---- .720A .720A .710 -.030 .740 11 7700 ---- ---- .590A .590A .580 -.030 .610 96 7750 ---- ---- .490A .490A .480 -.020 .500 50 7800 ---- ---- .400A .400A .390 -.020 .410 24 7850 ---- ---- ---- ---- .310 -.020 .330 12 7900 ---- ---- ---- ---- .250 -.010 .260 268 7950 ---- ---- ---- ---- .200 -.010 .210 195 8000 ---- ---- ---- ---- .160 -.010 .170 209 8050 ---- ---- ---- ---- .130 -.010 .140 194 8100 ---- ---- ---- ---- .100 -.010 .110 489 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 -.010 .080 1 8250 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 9 8350 ---- ---- ---- ---- .040 -.005 .045 24 8400 ---- ---- ---- ---- .035 UNCH .035 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 2 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -.070 16.090 5900 ---- ---- ---- ---- 15.060 -.070 15.130 6000 ---- ---- ---- ---- 14.100 -.070 14.170 6100 ---- ---- ---- ---- 13.140 -.070 13.210 6200 ---- ---- ---- ---- 12.180 -.080 12.260 6300 ---- ---- ---- ---- 11.230 -.070 11.300 6400 ---- ---- ---- ---- 10.280 -.070 10.350 6500 ---- ---- ---- ---- 9.340 -.070 9.410 6600 ---- ---- ---- ---- 8.400 -.070 8.470 6700 ---- ---- ---- ---- 7.480 -.060 7.540 6800 ---- ---- ---- ---- 6.570 -.060 6.630 6850 ---- ---- ---- ---- 6.120 -.060 6.180 6900 ---- ---- ---- ---- 5.680 -.050 5.730 6950 ---- ---- ---- ---- 5.240 -.060 5.300 7000 ---- ---- ---- ---- 4.820 -.050 4.870 7050 ---- ---- ---- ---- 4.400 -.060 4.460 7100 ---- ---- ---- ---- 4.000 -.060 4.060 7150 ---- ---- ---- ---- 3.610 -.050 3.660 7200 ---- ---- ---- ---- 3.230 -.060 3.290 7250 ---- ---- ---- ---- 2.870 -.060 2.930 7300 ---- ---- ---- ---- 2.530 -.050 2.580 7350 ---- ---- 2.220A 2.220A 2.210 -.050 2.260 14 7400 ---- ---- 1.910A 1.910A 1.910 -.050 1.960 7450 ---- ---- 1.650A 1.650A 1.640 -.040 1.680 7500 ---- ---- 1.390A 1.390A 1.390 -.040 1.430 7550 ---- ---- 1.180A 1.180A 1.170 -.040 1.210 7600 ---- ---- .990A .990A .980 -.040 1.020 7650 ---- ---- .830A .830A .810 -.040 .850 14 7700 ---- ---- .690A .690A .670 -.030 .700 7750 ---- ---- ---- ---- .550 -.030 .580 7800 ---- ---- ---- ---- .450 -.030 .480 7850 ---- ---- ---- ---- .370 -.020 .390 7900 ---- ---- ---- ---- .300 -.020 .320 7950 ---- ---- ---- ---- .250 -.020 .270 8000 ---- ---- ---- ---- .200 -.020 .220 8050 ---- ---- ---- ---- .170 -.010 .180 8100 ---- ---- ---- ---- .140 UNCH .140 181 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .060 UNCH .060 14 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -.070 16.030 5900 ---- ---- ---- ---- 15.000 -.080 15.080 6000 ---- ---- ---- ---- 14.050 -.070 14.120 6100 ---- ---- ---- ---- 13.100 -.070 13.170 6200 ---- ---- ---- ---- 12.150 -.070 12.220 6300 ---- ---- ---- ---- 11.200 -.070 11.270 6400 ---- ---- ---- ---- 10.260 -.070 10.330 6500 ---- ---- ---- ---- 9.330 -.070 9.400 6600 ---- ---- ---- ---- 8.400 -.070 8.470 6700 ---- ---- ---- ---- 7.490 -.060 7.550 6800 ---- ---- ---- ---- 6.590 -.060 6.650 6850 ---- ---- ---- ---- 6.150 -.060 6.210 6900 ---- ---- ---- ---- 5.710 -.070 5.780 6950 ---- ---- ---- ---- 5.290 -.060 5.350 7000 ---- ---- ---- ---- 4.870 -.060 4.930 7050 ---- ---- ---- ---- 4.460 -.060 4.520 7100 ---- ---- ---- ---- 4.070 -.060 4.130 7150 ---- ---- ---- ---- 3.680 -.060 3.740 7200 ---- ---- ---- ---- 3.310 -.060 3.370 7250 ---- ---- ---- ---- 2.960 -.050 3.010 7300 ---- ---- ---- ---- 2.620 -.050 2.670 7350 ---- ---- 2.330A 2.330A 2.310 -.040 2.350 7400 ---- ---- 2.030A 2.030A 2.010 -.050 2.060 7450 ---- ---- 1.770A 1.770A 1.740 -.040 1.780 7500 ---- ---- 1.500A 1.500A 1.500 -.030 1.530 7550 ---- ---- 1.280A 1.280A 1.270 -.040 1.310 7600 ---- ---- 1.090A 1.090A 1.080 -.040 1.120 7650 ---- ---- .930A .930A .910 -.040 .950 7700 ---- ---- .780A .780A .760 -.040 .800 7750 ---- ---- .660A .660A .640 -.030 .670 7800 ---- ---- ---- ---- .530 -.030 .560 7850 ---- ---- ---- ---- .440 -.030 .470 7900 ---- ---- ---- ---- .370 -.020 .390 7950 ---- ---- ---- ---- .310 -.020 .330 8000 ---- ---- ---- ---- .260 -.010 .270 8050 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .180 -.010 .190 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .080 -.020 .100 14 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.010 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -.070 15.980 5900 ---- ---- ---- ---- 14.960 -.070 15.030 6000 ---- ---- ---- ---- 14.010 -.070 14.080 6100 ---- ---- ---- ---- 13.060 -.070 13.130 6200 ---- ---- ---- ---- 12.120 -.070 12.190 6300 ---- ---- ---- ---- 11.180 -.070 11.250 6400 ---- ---- ---- ---- 10.240 -.070 10.310 6500 ---- ---- ---- ---- 9.310 -.070 9.380 6600 ---- ---- ---- ---- 8.390 -.070 8.460 6700 ---- ---- ---- ---- 7.480 -.070 7.550 6750 ---- ---- ---- ---- 7.040 -.070 7.110 6800 ---- ---- ---- ---- 6.600 -.060 6.660 6850 ---- ---- ---- ---- 6.160 -.070 6.230 6900 ---- ---- ---- ---- 5.740 -.060 5.800 6950 ---- ---- ---- ---- 5.320 -.060 5.380 7000 ---- ---- ---- ---- 4.910 -.060 4.970 7050 ---- ---- ---- ---- 4.510 -.060 4.570 7100 ---- ---- ---- ---- 4.120 -.060 4.180 7150 ---- ---- ---- ---- 3.740 -.050 3.790 7200 ---- ---- ---- ---- 3.370 -.060 3.430 5 7250 ---- ---- ---- ---- 3.020 -.050 3.070 5 7300 ---- ---- ---- ---- 2.690 -.050 2.740 7350 ---- ---- 2.400A 2.400A 2.380 -.040 2.420 7400 ---- ---- 2.110A 2.110A 2.090 -.040 2.130 7450 ---- ---- 1.850A 1.850A 1.820 -.040 1.860 1 7500 ---- ---- 1.580A 1.580A 1.570 -.040 1.610 26 7550 ---- ---- 1.360A 1.360A 1.350 -.040 1.390 33 7600 ---- ---- 1.170A 1.170A 1.150 -.040 1.190 7650 ---- ---- 1.000A 1.000A .980 -.040 1.020 7700 ---- ---- .850A .850A .830 -.030 .860 7750 ---- ---- ---- ---- .700 -.030 .730 7800 ---- ---- ---- ---- .590 -.030 .620 7850 ---- ---- ---- ---- .500 -.020 .520 7900 ---- ---- ---- ---- .420 -.020 .440 7950 ---- ---- ---- ---- .350 -.020 .370 30 8000 ---- ---- ---- ---- .300 -.010 .310 8050 ---- ---- ---- ---- .250 -.010 .260 8100 ---- ---- ---- ---- .210 -.010 .220 8150 ---- ---- ---- ---- .180 -.010 .190 8200 ---- ---- ---- ---- .150 -.010 .160 8250 ---- ---- ---- ---- .130 UNCH .130 216 8300 ---- ---- ---- ---- .110 UNCH .110 14 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 8450 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.980 -.080 14.060 6100 ---- ---- ---- ---- 13.040 -.070 13.110 6200 ---- ---- ---- ---- 12.100 -.070 12.170 6300 ---- ---- ---- ---- 11.170 -.070 11.240 6400 ---- ---- ---- ---- 10.240 -.070 10.310 6500 ---- ---- ---- ---- 9.320 -.070 9.390 6600 ---- ---- ---- ---- 8.410 -.070 8.480 6700 ---- ---- ---- ---- 7.510 -.070 7.580 6800 ---- ---- ---- ---- 6.630 -.070 6.700 6900 ---- ---- ---- ---- 5.780 -.070 5.850 6950 ---- ---- ---- ---- 5.360 -.070 5.430 7000 ---- ---- ---- ---- 4.960 -.060 5.020 7050 ---- ---- ---- ---- 4.560 -.070 4.630 7100 ---- ---- ---- ---- 4.170 -.070 4.240 7150 ---- ---- ---- ---- 3.800 -.070 3.870 7200 ---- ---- ---- ---- 3.440 -.060 3.500 7250 ---- ---- ---- ---- 3.090 -.060 3.150 7300 ---- ---- ---- ---- 2.770 -.050 2.820 7350 ---- ---- 2.490A 2.490A 2.460 -.050 2.510 7400 ---- ---- 2.210A 2.210A 2.170 -.050 2.220 7450 ---- ---- ---- ---- 1.900 -.040 1.940 7500 ---- ---- 1.660A 1.660A 1.650 -.050 1.700 7550 ---- ---- 1.440A 1.440A 1.430 -.040 1.470 7600 ---- ---- 1.250A 1.250A 1.230 -.040 1.270 7650 ---- ---- 1.080A 1.080A 1.050 -.040 1.090 7700 ---- ---- .930A .930A .900 -.040 .940 7750 ---- ---- ---- ---- .770 -.030 .800 7800 ---- ---- ---- ---- .660 -.020 .680 7850 ---- ---- ---- ---- .560 -.020 .580 7900 ---- ---- ---- ---- .480 -.010 .490 7950 ---- ---- ---- ---- .400 -.020 .420 8000 ---- ---- ---- ---- .340 -.020 .360 8050 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .240 -.020 .260 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .120 -.010 .130 14 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -.070 15.850 5900 ---- ---- ---- ---- 14.840 -.070 14.910 6000 ---- ---- ---- ---- 13.910 -.070 13.980 6100 ---- ---- ---- ---- 12.980 -.070 13.050 6200 ---- ---- ---- ---- 12.050 -.070 12.120 6300 ---- ---- ---- ---- 11.130 -.070 11.200 6400 ---- ---- ---- ---- 10.210 -.070 10.280 6500 ---- ---- ---- ---- 9.310 -.070 9.380 6600 ---- ---- ---- ---- 8.410 -.070 8.480 6700 ---- ---- ---- ---- 7.530 -.070 7.600 6750 ---- ---- ---- ---- 7.100 -.070 7.170 6800 ---- ---- ---- ---- 6.680 -.060 6.740 6850 ---- ---- ---- ---- 6.260 -.060 6.320 6900 ---- ---- ---- ---- 5.840 -.070 5.910 6950 ---- ---- ---- ---- 5.440 -.060 5.500 7000 ---- ---- ---- ---- 5.040 -.070 5.110 7050 ---- ---- ---- ---- 4.660 -.060 4.720 7100 ---- ---- ---- ---- 4.280 -.060 4.340 7150 ---- ---- ---- ---- 3.920 -.060 3.980 7200 ---- ---- ---- ---- 3.570 -.060 3.630 7250 ---- ---- ---- ---- 3.230 -.060 3.290 7300 ---- ---- ---- ---- 2.910 -.060 2.970 7350 ---- ---- 2.650A 2.650A 2.610 -.050 2.660 7400 ---- ---- ---- ---- 2.320 -.060 2.380 7450 ---- ---- 2.100A 2.100A 2.060 -.050 2.110 7500 ---- ---- 1.830A 1.830A 1.810 -.050 1.860 7550 ---- ---- 1.610A 1.610A 1.590 -.050 1.640 7600 ---- ---- 1.410A 1.410A 1.390 -.050 1.440 7650 ---- ---- 1.240A 1.240A 1.210 -.040 1.250 7700 ---- ---- 1.080A 1.080A 1.050 -.040 1.090 7750 ---- ---- .940A .940A .910 -.040 .950 7800 ---- ---- ---- ---- .790 -.030 .820 7850 ---- ---- ---- ---- .680 -.030 .710 7900 ---- ---- ---- ---- .590 -.030 .620 7950 ---- ---- ---- ---- .510 -.020 .530 8000 ---- ---- ---- ---- .440 -.020 .460 8050 ---- ---- ---- ---- .380 -.020 .400 8100 ---- ---- ---- ---- .330 -.010 .340 8150 ---- ---- ---- ---- .280 -.010 .290 8200 ---- ---- ---- ---- .240 -.010 .250 8250 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .180 UNCH .180 14 8350 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .130 UNCH .130 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -.070 15.850 5900 ---- ---- ---- ---- 14.870 -.080 14.950 6000 ---- ---- ---- ---- 13.970 -.080 14.050 6100 ---- ---- ---- ---- 13.080 -.070 13.150 6200 ---- ---- ---- ---- 12.190 -.070 12.260 6300 ---- ---- ---- ---- 11.310 -.070 11.380 6400 ---- ---- ---- ---- 10.440 -.070 10.510 6500 ---- ---- ---- ---- 9.590 -.060 9.650 6600 ---- ---- ---- ---- 8.740 -.060 8.800 6700 ---- ---- ---- ---- 7.910 -.060 7.970 6750 ---- ---- ---- ---- 7.510 -.060 7.570 6800 ---- ---- ---- ---- 7.100 -.060 7.160 6850 ---- ---- ---- ---- 6.710 -.050 6.760 6900 ---- ---- ---- ---- 6.320 -.050 6.370 6950 ---- ---- ---- ---- 5.930 -.060 5.990 7000 ---- ---- ---- ---- 5.550 -.060 5.610 7050 ---- ---- ---- ---- 5.180 -.060 5.240 7100 ---- ---- ---- ---- 4.820 -.050 4.870 7150 ---- ---- ---- ---- 4.470 -.050 4.520 7200 ---- ---- ---- ---- 4.120 -.050 4.170 7250 ---- ---- ---- ---- 3.790 -.050 3.840 7300 ---- ---- ---- ---- 3.480 -.040 3.520 7350 ---- ---- ---- ---- 3.180 -.040 3.220 7400 ---- ---- ---- ---- 2.890 -.040 2.930 7450 ---- ---- ---- ---- 2.620 -.040 2.660 7500 ---- ---- ---- ---- 2.370 -.030 2.400 7550 ---- ---- ---- ---- 2.130 -.040 2.170 7600 ---- ---- ---- ---- 1.910 -.040 1.950 7650 ---- ---- ---- ---- 1.720 -.030 1.750 7700 ---- ---- ---- ---- 1.540 -.020 1.560 7750 ---- ---- ---- ---- 1.370 -.030 1.400 7800 ---- ---- ---- ---- 1.230 -.020 1.250 7850 ---- ---- ---- ---- 1.090 -.030 1.120 7900 ---- ---- ---- ---- .980 -.020 1.000 7950 ---- ---- ---- ---- .880 -.020 .900 8000 ---- ---- ---- ---- .790 -.010 .800 8050 ---- ---- ---- ---- .710 -.010 .720 8100 ---- ---- ---- ---- .640 -.010 .650 8150 ---- ---- ---- ---- .580 -.010 .590 8200 ---- ---- ---- ---- .520 -.010 .530 8300 ---- ---- ---- ---- .420 -.010 .430 8400 ---- ---- ---- ---- .350 UNCH .350 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .230 -.010 .240 8700 ---- ---- ---- ---- .190 UNCH .190 8800 ---- ---- ---- ---- .150 -.010 .160 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 UNCH .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -.080 15.830 5900 ---- ---- ---- ---- 14.860 -.080 14.940 6000 ---- ---- ---- ---- 13.970 -.080 14.050 6100 ---- ---- ---- ---- 13.100 -.070 13.170 6200 ---- ---- ---- ---- 12.230 -.070 12.300 6300 ---- ---- ---- ---- 11.360 -.080 11.440 6400 ---- ---- ---- ---- 10.510 -.080 10.590 6500 ---- ---- ---- ---- 9.670 -.070 9.740 6600 ---- ---- ---- ---- 8.850 -.060 8.910 6700 ---- ---- ---- ---- 8.030 -.070 8.100 6800 ---- ---- ---- ---- 7.240 -.060 7.300 6850 ---- ---- ---- ---- 6.850 -.060 6.910 6900 ---- ---- ---- ---- 6.470 -.060 6.530 6950 ---- ---- ---- ---- 6.090 -.060 6.150 7000 ---- ---- ---- ---- 5.720 -.050 5.770 7050 ---- ---- ---- ---- 5.350 -.060 5.410 7100 ---- ---- ---- ---- 4.990 -.060 5.050 7150 ---- ---- ---- ---- 4.640 -.060 4.700 7200 ---- ---- ---- ---- 4.310 -.050 4.360 7250 ---- ---- ---- ---- 3.980 -.050 4.030 7300 ---- ---- ---- ---- 3.670 -.050 3.720 7350 ---- ---- ---- ---- 3.370 -.050 3.420 7400 ---- ---- ---- ---- 3.090 -.040 3.130 7450 ---- ---- ---- ---- 2.820 -.040 2.860 7500 ---- ---- ---- ---- 2.580 -.040 2.620 7550 ---- ---- ---- ---- 2.350 -.030 2.380 1 7600 ---- ---- ---- ---- 2.130 -.040 2.170 7650 ---- ---- ---- ---- 1.930 -.040 1.970 7700 ---- ---- ---- ---- 1.750 -.030 1.780 7750 ---- ---- ---- ---- 1.580 -.030 1.610 7800 ---- ---- ---- ---- 1.430 -.030 1.460 7850 ---- ---- ---- ---- 1.290 -.020 1.310 7900 ---- ---- ---- ---- 1.160 -.020 1.180 7950 ---- ---- ---- ---- 1.040 -.020 1.060 8000 ---- ---- ---- ---- .930 -.020 .950 8050 ---- ---- ---- ---- .830 -.010 .840 8100 ---- ---- ---- ---- .730 -.020 .750 8200 ---- ---- ---- ---- .580 -.010 .590 8300 ---- ---- ---- ---- .450 -.010 .460 8400 ---- ---- ---- ---- .340 -.010 .350 8500 ---- ---- ---- ---- .260 -.010 .270 8600 ---- ---- ---- ---- .190 -.010 .200 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .035 -.005 .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 -.080 15.810 5900 ---- ---- ---- ---- 14.850 -.090 14.940 6000 ---- ---- ---- ---- 13.980 -.090 14.070 6100 ---- ---- ---- ---- 13.120 -.080 13.200 6200 ---- ---- ---- ---- 12.270 -.080 12.350 6300 ---- ---- ---- ---- 11.420 -.080 11.500 6400 ---- ---- ---- ---- 10.590 -.070 10.660 6500 ---- ---- ---- ---- 9.760 -.080 9.840 6600 ---- ---- ---- ---- 8.950 -.070 9.020 6700 ---- ---- ---- ---- 8.150 -.070 8.220 6800 ---- ---- ---- ---- 7.370 -.070 7.440 6850 ---- ---- ---- ---- 6.990 -.060 7.050 6900 ---- ---- ---- ---- 6.610 -.070 6.680 6950 ---- ---- ---- ---- 6.240 -.060 6.300 7000 ---- ---- ---- ---- 5.870 -.060 5.930 7050 ---- ---- ---- ---- 5.510 -.060 5.570 7100 ---- ---- ---- ---- 5.160 -.060 5.220 7150 ---- ---- ---- ---- 4.810 -.060 4.870 7200 ---- ---- ---- ---- 4.480 -.050 4.530 7250 ---- ---- ---- ---- 4.160 -.050 4.210 7300 ---- ---- ---- ---- 3.850 -.050 3.900 7350 ---- ---- ---- ---- 3.550 -.050 3.600 7400 ---- ---- ---- ---- 3.270 -.050 3.320 7450 ---- ---- ---- ---- 3.010 -.040 3.050 7500 ---- ---- ---- ---- 2.760 -.040 2.800 7550 ---- ---- ---- ---- 2.530 -.040 2.570 7600 ---- ---- ---- ---- 2.310 -.040 2.350 7650 ---- ---- ---- ---- 2.110 -.040 2.150 7700 ---- ---- ---- ---- 1.930 -.030 1.960 7750 ---- ---- ---- ---- 1.760 -.030 1.790 7800 ---- ---- ---- ---- 1.600 -.030 1.630 7850 ---- ---- ---- ---- 1.450 -.030 1.480 7900 ---- ---- ---- ---- 1.320 -.020 1.340 7950 ---- ---- ---- ---- 1.190 -.030 1.220 8000 ---- ---- ---- ---- 1.080 -.020 1.100 8050 ---- ---- ---- ---- .970 -.020 .990 8100 ---- ---- ---- ---- .870 -.020 .890 8200 ---- ---- ---- ---- .700 -.020 .720 8300 ---- ---- ---- ---- .560 -.010 .570 8400 ---- ---- ---- ---- .440 -.010 .450 8500 ---- ---- ---- ---- .340 -.010 .350 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .200 -.010 .210 8800 ---- ---- ---- ---- .150 -.010 .160 8900 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 360 14493 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB UNCH CAB 3 1048 7100 ---- ---- ---- ---- CAB -.005 .005 343 7150 ---- ---- ---- ---- .005 UNCH .005 118 7200 .015 .015 .015 .015 .010 -.005 5 .015 474 7225 ---- ---- ---- ---- .015 -.005 .020 316 7250 ---- ---- ---- ---- .025 UNCH .025 1108 7275 ---- ---- .030A .030A .035 UNCH .035 54 7300 ---- ---- .045A .045A .050 UNCH .050 694 7325 .080 .080 .070A .070A .080 UNCH 4 .080 48 7350 ---- ---- .110A .110A .120 UNCH .120 1 301 7375 .200 .200 .150A .150A .170 UNCH 10 .170 21 7400 ---- .280B .220A .220A .250 UNCH 1 .250 95 7425 ---- .390B .310A .390B .350 +.010 .340 25 7450 ---- .530B .430A .530B .490 +.030 .460 32 7475 ---- .690B .570A .690B .640 +.030 .610 2 7500 ---- .870B .750A .870B .830 +.040 1 .790 63 7525 ---- 1.080B .950A .950A 1.040 +.050 .990 7550 ---- 1.290B 1.160A 1.160A 1.260 +.060 1.200 10 7575 ---- 1.520B 1.390A 1.390A 1.490 +.060 1.430 7600 ---- 1.760B 1.620A 1.620A 1.730 +.060 1.670 7625 ---- 2.000B 1.870A 1.870A 1.970 +.060 1.910 7650 ---- 2.250B 2.110A 2.110A 2.210 +.060 2.150 7675 ---- 2.500B 2.360A 2.360A 2.460 +.060 2.400 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.200 +.060 3.140 7800 ---- 3.740B 3.600A 3.600A 3.700 +.060 3.640 7850 ---- 4.240B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.740B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.230B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.730B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.230B 6.100A 6.100A 6.200 +.070 6.130 8100 ---- 6.730B 6.590A 6.590A 6.700 +.070 6.630 8150 ---- 7.230B 7.090A 7.090A 7.200 +.080 7.120 8200 ---- 7.730B 7.590A 7.590A 7.690 +.070 7.620 8250 ---- 8.230B 8.090A 8.090A 8.190 +.070 8.120 8300 ---- 8.730B 8.590A 8.590A 8.690 +.070 8.620 6 8350 ---- 9.230B 9.090A 9.090A 9.190 +.070 9.120 8400 ---- 9.730B 9.590A 9.590A 9.690 +.070 9.620 6 8450 ---- 10.230B 10.090A 10.090A 10.190 +.070 10.120 18 8500 ---- 10.720B 10.590A 10.590A 10.690 +.070 10.620 8600 ---- 11.720B 11.590A 11.590A 11.690 +.070 11.620 8700 ---- 12.720B 12.580A 12.580A 12.680 +.070 12.610 8800 ---- 13.720B 13.580A 13.580A 13.680 +.070 13.610 8900 ---- 14.720B 14.580A 14.580A 14.680 +.070 14.610 9000 ---- 15.710B 15.580A 15.580A 15.680 +.070 15.610 9100 ---- 16.710B 16.580A 16.710B 16.680 +.080 16.600 9200 ---- 17.710B 17.570A 17.570A 17.680 +.080 17.600 9300 ---- 18.710B 18.570A 18.570A 18.670 +.070 18.600 40 9400 ---- 19.710B 19.570A 19.570A 19.670 +.070 19.600 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 81 6500 ---- ---- ---- ---- .005 UNCH .005 341 6600 ---- ---- ---- ---- .005 UNCH .005 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .010 UNCH 10 .010 166 6800 ---- ---- ---- ---- .010 UNCH .010 122 6850 ---- ---- ---- ---- .015 +.005 .010 233 6900 ---- ---- ---- ---- .015 UNCH .015 162 6950 ---- ---- ---- ---- .015 -.005 .020 197 7000 ---- ---- ---- ---- .020 -.005 .025 2 342 7050 ---- ---- ---- ---- .030 UNCH .030 326 7100 ---- ---- ---- ---- .040 -.005 1 .045 471 7150 .070 .070 .070 .070 .060 -.010 3 .070 99 7200 .090 .090 .090 .100B .100 UNCH 15 .100 1 2507 7250 .140 .140 .140 .160B .150 -.010 3 .160 5 3399 7300 .250 .250 .230A .250 .240 UNCH 5 .240 3 593 7350 ---- .380B .340A .340A .370 +.010 1 .360 8 563 7400 .510 .560B .500A .500A .540 +.010 3 .530 442 7450 ---- .810B .720A .810B .780 +.030 1 .750 78 7500 ---- 1.110B 1.000A 1.110B 1.080 +.040 1.040 87 7550 ---- 1.470B 1.350A 1.470B 1.430 +.040 1.390 59 7600 ---- 1.870B 1.750A 1.870B 1.840 +.060 1.780 2 7650 ---- 2.310B 2.180A 2.180A 2.280 +.070 2.210 1 7700 ---- 2.770B 2.640A 2.640A 2.740 +.060 2.680 6 7750 ---- 3.250B 3.110A 3.110A 3.220 +.060 3.160 7800 ---- 3.740B 3.600A 3.600A 3.700 +.060 3.640 2 7850 ---- 4.230B 4.090A 4.090A 4.190 +.060 4.130 7900 ---- 4.720B 4.580A 4.580A 4.690 +.070 4.620 7950 ---- 5.210B 5.080A 5.080A 5.180 +.070 5.110 8000 ---- 5.710B 5.570A 5.570A 5.670 +.060 5.610 8050 ---- 6.200B 6.070A 6.070A 6.170 +.070 6.100 8100 ---- 6.700B 6.560A 6.560A 6.660 +.060 6.600 8150 ---- 7.200B 7.060A 7.060A 7.160 +.070 7.090 8200 ---- 7.690B 7.560A 7.560A 7.660 +.070 7.590 8250 ---- 8.190B 8.050A 8.050A 8.150 +.070 8.080 1 8300 ---- 8.690B 8.550A 8.550A 8.650 +.070 8.580 1 8350 ---- 9.180B 9.050A 9.050A 9.150 +.070 9.080 8400 ---- 9.680B 9.540A 9.540A 9.640 +.070 9.570 8450 ---- 10.180B 10.040A 10.040A 10.140 +.070 10.070 8500 ---- 10.670B 10.530A 10.530A 10.640 +.070 10.570 8600 ---- 11.670B 11.530A 11.530A 11.630 +.070 11.560 8700 ---- 12.660B 12.520A 12.520A 12.620 +.070 12.550 1 8800 ---- 13.650B 13.510A 13.510A 13.620 +.070 13.550 8900 ---- 14.640B 14.510A 14.510A 14.610 +.070 14.540 9000 ---- 15.640B 15.500A 15.500A 15.600 +.070 15.530 9100 ---- 16.630B 16.490A 16.490A 16.600 +.070 16.530 16 9200 ---- 17.620B 17.490A 17.490A 17.590 +.070 17.520 16 9300 ---- 18.620B 18.480A 18.480A 18.580 +.070 18.510 32 9400 ---- 19.610B 19.470A 19.470A 19.580 +.080 19.500 24 9500 ---- 20.600B 20.470A 20.470A 20.570 +.070 20.500 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 240 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 3033 6600 ---- ---- ---- ---- .010 -.005 .015 3024 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .015 -.005 .020 1 6800 ---- ---- ---- ---- .020 UNCH .020 2 6850 ---- ---- ---- ---- .020 -.005 .025 39 6900 ---- ---- ---- ---- .030 UNCH .030 1 6950 ---- ---- ---- ---- .035 UNCH .035 984 7000 ---- ---- ---- ---- .050 +.005 .045 1 23 7050 ---- ---- ---- ---- .070 +.010 2 .060 4 7100 ---- ---- ---- ---- .090 UNCH .090 280 7150 ---- ---- ---- ---- .130 UNCH 2 .130 3 168 7200 ---- ---- .180A .180A .180 -.010 .190 2 99 7250 ---- ---- .250A .250A .260 UNCH .260 525 7300 ---- ---- .340A .340A .360 UNCH .360 140 7350 ---- .500B .460A .460A .490 UNCH .490 7400 ---- .680B .620A .620A .660 +.010 .650 45 64 7450 ---- .910B .830A .910B .880 +.030 .850 66 7500 ---- 1.190B 1.080A 1.190B 1.150 +.040 1.110 7550 ---- 1.500B 1.410A 1.500B 1.480 +.050 1.430 7600 ---- 1.870B 1.770A 1.770A 1.840 +.040 1.800 7650 ---- 2.270B 2.170A 2.170A 2.250 +.050 2.200 7700 ---- 2.700B 2.590A 2.590A 2.680 +.060 2.620 7750 ---- 3.160B 3.040A 3.040A 3.130 +.060 3.070 7800 ---- 3.620B 3.500A 3.500A 3.600 +.060 3.540 7850 ---- 4.100B 3.980A 3.980A 4.080 +.070 4.010 7900 ---- 4.590B 4.470A 4.470A 4.560 +.060 4.500 7950 ---- 5.070B 4.950A 4.950A 5.050 +.070 4.980 8000 ---- 5.560B 5.440A 5.440A 5.540 +.060 5.480 8050 ---- 6.050B 5.930A 5.930A 6.030 +.060 5.970 8100 ---- 6.540B 6.430A 6.430A 6.520 +.060 6.460 8150 ---- 7.040B 6.920A 6.920A 7.020 +.070 6.950 8200 ---- 7.530B 7.410A 7.410A 7.510 +.060 7.450 8250 ---- 8.020B 7.910A 7.910A 8.000 +.060 7.940 8300 ---- 8.520B 8.400A 8.400A 8.500 +.070 8.430 8350 ---- 9.010B 8.890A 8.890A 8.990 +.060 8.930 8400 ---- 9.510B 9.390A 9.390A 9.480 +.060 9.420 8500 ---- 10.490B 10.380A 10.380A 10.470 +.060 10.410 8600 ---- 11.480B 11.370A 11.370A 11.460 +.060 11.400 8700 ---- 12.470B 12.360A 12.360A 12.450 +.060 12.390 8800 ---- 13.460B 13.340A 13.460B 13.440 +.070 13.370 8900 ---- 14.450B 14.330A 14.450B 14.430 +.070 14.360 9000 ---- 15.440B 15.320A 15.320A 15.420 +.070 15.350 9100 ---- 16.430B 16.310A 16.310A 16.410 +.070 16.340 8 9200 ---- 17.420B 17.300A 17.300A 17.400 +.070 17.330 9300 ---- 18.410B 18.290A 18.290A 18.390 +.070 18.320 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 540 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 600 6600 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .025 -.005 .030 4500 6750 ---- ---- ---- ---- .030 UNCH .030 6800 .030 .030 .030 .030 .035 -.005 1000 .040 2 6850 ---- ---- ---- ---- .045 UNCH .045 1 6900 .050 .050 .050 .050 .050 UNCH 1 .050 1 6950 ---- ---- ---- ---- .070 UNCH .070 16 7000 .090 .090 .090 .090 .090 UNCH 1 .090 7050 ---- .120B ---- .120B .130 +.020 .110 2 7100 ---- ---- ---- ---- .170 +.010 .160 15 7150 ---- ---- ---- ---- .220 +.010 .210 1 7200 ---- ---- .280A .280A .290 UNCH .290 10 7250 ---- ---- .370A .370A .380 UNCH .380 7300 ---- .500B .470A .500B .490 UNCH .490 939 7350 ---- .650B .610A .610A .640 +.010 .630 7400 ---- .830B .780A .780A .810 +.010 .800 9 7450 ---- 1.060B .990A 1.060B 1.030 +.020 1.010 7500 ---- 1.330B 1.240A 1.330B 1.300 +.030 1.270 1 7550 ---- 1.620B 1.540A 1.620B 1.610 +.040 1.570 7600 ---- ---- ---- ---- 1.960 +.040 1.920 7650 ---- ---- ---- ---- 2.340 +.050 2.290 7700 ---- ---- ---- ---- 2.750 +.050 2.700 7750 ---- ---- ---- ---- 3.180 +.050 3.130 7800 ---- ---- ---- ---- 3.630 +.050 3.580 7850 ---- ---- ---- ---- 4.100 +.060 4.040 7900 ---- ---- ---- ---- 4.570 +.060 4.510 7950 ---- ---- ---- ---- 5.050 +.070 4.980 8000 ---- ---- ---- ---- 5.530 +.070 5.460 8050 ---- ---- ---- ---- 6.020 +.070 5.950 8100 ---- ---- ---- ---- 6.500 +.070 6.430 8150 ---- ---- ---- ---- 6.990 +.070 6.920 8200 ---- ---- ---- ---- 7.480 +.070 7.410 8250 ---- ---- ---- ---- 7.970 +.070 7.900 8300 ---- ---- ---- ---- 8.470 +.080 8.390 8350 ---- ---- ---- ---- 8.960 +.080 8.880 8400 ---- ---- ---- ---- 9.450 +.070 9.380 7 8500 ---- ---- ---- ---- 10.430 +.070 10.360 8600 ---- ---- ---- ---- 11.420 +.070 11.350 8700 ---- ---- ---- ---- 12.400 +.070 12.330 8800 ---- ---- ---- ---- 13.390 +.070 13.320 8900 ---- ---- ---- ---- 14.370 +.070 14.300 9000 ---- ---- ---- ---- 15.360 +.070 15.290 9100 ---- ---- ---- ---- 16.340 +.070 16.270 9200 ---- ---- ---- ---- 17.330 +.070 17.260 9300 ---- ---- ---- ---- 18.320 +.080 18.240 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .025 UNCH .025 1 6700 ---- ---- ---- ---- .040 UNCH .040 1 6750 ---- ---- ---- ---- .050 UNCH .050 1 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .080 UNCH .080 2 6900 ---- ---- ---- ---- .100 UNCH .100 139 6950 ---- ---- ---- ---- .120 UNCH .120 16 7000 ---- ---- ---- ---- .160 +.010 .150 56 7050 ---- ---- ---- ---- .200 UNCH .200 61 7100 ---- ---- ---- ---- .250 UNCH 4 .250 137 7150 ---- ---- ---- ---- .320 UNCH .320 74 7200 ---- ---- ---- ---- .410 +.010 .400 35 212 7250 ---- .510B .490A .510B .510 +.010 .500 322 7300 ---- .640B .610A .640B .630 UNCH .630 1 7350 ---- .790B .760A .760A .790 +.010 .780 1 7400 ---- .980B .940A .940A .970 +.010 .960 4 7450 ---- 1.210B 1.150A 1.150A 1.190 +.020 1.170 5 7500 ---- 1.470B 1.400A 1.470B 1.450 +.020 1.430 1 7550 ---- 1.780B 1.690A 1.780B 1.750 +.030 1.720 7600 ---- 2.050B ---- 2.050B 2.080 +.040 2.040 7650 ---- ---- ---- ---- 2.450 +.050 2.400 1 7700 ---- ---- ---- ---- 2.840 +.050 2.790 7750 ---- ---- ---- ---- 3.250 +.050 3.200 7800 ---- ---- ---- ---- 3.680 +.050 3.630 7850 ---- ---- ---- ---- 4.130 +.060 4.070 7900 ---- ---- ---- ---- 4.590 +.060 4.530 7950 ---- ---- ---- ---- 5.060 +.070 4.990 8000 ---- ---- ---- ---- 5.530 +.070 5.460 8050 ---- ---- ---- ---- 6.010 +.070 5.940 8100 ---- ---- ---- ---- 6.490 +.070 6.420 8150 ---- ---- ---- ---- 6.970 +.070 6.900 8200 ---- ---- ---- ---- 7.460 +.070 7.390 8250 ---- ---- ---- ---- 7.940 +.070 7.870 8300 ---- ---- ---- ---- 8.430 +.070 8.360 8350 ---- ---- ---- ---- 8.920 +.070 8.850 8400 ---- ---- ---- ---- 9.410 +.070 9.340 8450 ---- ---- ---- ---- 9.900 +.070 9.830 8500 ---- ---- ---- ---- 10.380 +.060 10.320 8600 ---- ---- ---- ---- 11.360 +.070 11.290 8700 ---- ---- ---- ---- 12.340 +.070 12.270 8800 ---- ---- ---- ---- 13.320 +.070 13.250 8900 ---- ---- ---- ---- 14.300 +.070 14.230 9000 ---- ---- ---- ---- 15.280 +.070 15.210 9100 ---- ---- ---- ---- 16.270 +.070 16.200 9200 ---- ---- ---- ---- 17.250 +.070 17.180 9300 ---- ---- ---- ---- 18.230 +.070 18.160 9400 ---- ---- ---- ---- 19.210 +.070 19.140 8 9500 ---- ---- ---- ---- 20.190 +.070 20.120 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .035 -.005 .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .110 UNCH .110 15 6900 ---- ---- ---- ---- .130 UNCH .130 6950 ---- ---- ---- ---- .160 UNCH .160 10 7000 ---- ---- ---- ---- .200 UNCH .200 7050 ---- ---- ---- ---- .250 UNCH .250 7100 ---- ---- ---- ---- .310 UNCH .310 7150 ---- ---- ---- ---- .390 +.010 .380 7200 ---- ---- ---- ---- .470 UNCH .470 7250 ---- ---- ---- ---- .580 UNCH .580 7300 ---- .710B ---- .710B .710 +.010 .700 7350 ---- .870B ---- .870B .860 +.010 .850 7400 ---- 1.060B ---- 1.060B 1.050 +.020 1.030 2 7450 ---- 1.280B 1.230A 1.280B 1.260 +.020 1.240 5 7500 ---- 1.530B ---- 1.530B 1.510 +.020 1.490 7550 ---- 1.830B ---- 1.830B 1.800 +.030 1.770 7600 ---- 2.110B ---- 2.110B 2.120 +.040 2.080 7650 ---- ---- ---- ---- 2.470 +.050 2.420 7700 ---- ---- ---- ---- 2.840 +.050 2.790 7750 ---- ---- ---- ---- 3.240 +.050 3.190 7800 ---- ---- ---- ---- 3.660 +.060 3.600 7850 ---- ---- ---- ---- 4.090 +.060 4.030 7900 ---- ---- ---- ---- 4.530 +.060 4.470 7950 ---- ---- ---- ---- 4.990 +.060 4.930 8000 ---- ---- ---- ---- 5.450 +.060 5.390 8050 ---- ---- ---- ---- 5.920 +.070 5.850 8100 ---- ---- ---- ---- 6.390 +.060 6.330 8200 ---- ---- ---- ---- 7.350 +.070 7.280 8300 ---- ---- ---- ---- 8.310 +.070 8.240 8400 ---- ---- ---- ---- 9.280 +.070 9.210 8500 ---- ---- ---- ---- 10.250 +.060 10.190 8600 ---- ---- ---- ---- 11.230 +.070 11.160 8700 ---- ---- ---- ---- 12.200 +.070 12.130 8800 ---- ---- ---- ---- 13.180 +.070 13.110 8900 ---- ---- ---- ---- 14.160 +.070 14.090 9000 ---- ---- ---- ---- 15.130 +.070 15.060 9100 ---- ---- ---- ---- 16.110 +.070 16.040 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .100 UNCH .100 15 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .140 -.010 .150 6900 ---- ---- ---- ---- .170 -.010 .180 1 6950 ---- ---- ---- ---- .210 -.010 .220 7000 ---- ---- ---- ---- .260 UNCH .260 7050 ---- ---- ---- ---- .320 UNCH .320 7100 ---- ---- ---- ---- .390 UNCH .390 50 7150 ---- ---- ---- ---- .480 +.010 .470 7200 ---- ---- ---- ---- .580 +.020 .560 7250 ---- .680B ---- .680B .690 +.020 .670 7300 ---- ---- ---- ---- .820 +.010 .810 7350 ---- .980B ---- .980B .980 +.020 .960 7400 ---- 1.170B ---- 1.170B 1.160 +.020 1.140 1 7450 ---- 1.390B 1.340A 1.390B 1.370 +.020 1.350 7500 ---- 1.640B ---- 1.640B 1.620 +.030 1.590 7550 ---- 1.930B ---- 1.930B 1.900 +.030 1.870 7600 ---- 2.240B ---- 2.240B 2.210 +.040 2.170 7650 ---- ---- ---- ---- 2.550 +.040 2.510 7700 ---- ---- ---- ---- 2.910 +.040 2.870 7750 ---- ---- ---- ---- 3.300 +.040 3.260 7800 ---- ---- ---- ---- 3.710 +.050 3.660 7850 ---- ---- ---- ---- 4.130 +.050 4.080 7900 ---- ---- ---- ---- 4.570 +.060 4.510 7950 ---- ---- ---- ---- 5.010 +.050 4.960 8000 ---- ---- ---- ---- 5.460 +.050 5.410 8050 ---- ---- ---- ---- 5.930 +.060 5.870 8100 ---- ---- ---- ---- 6.390 +.050 6.340 8200 ---- ---- ---- ---- 7.340 +.060 7.280 8300 ---- ---- ---- ---- 8.290 +.060 8.230 8400 ---- ---- ---- ---- 9.250 +.050 9.200 8500 ---- ---- ---- ---- 10.220 +.060 10.160 8600 ---- ---- ---- ---- 11.190 +.060 11.130 8700 ---- ---- ---- ---- 12.160 +.060 12.100 8800 ---- ---- ---- ---- 13.130 +.060 13.070 8900 ---- ---- ---- ---- 14.100 +.060 14.040 9000 ---- ---- ---- ---- 15.080 +.070 15.010 9100 ---- ---- ---- ---- 16.050 +.070 15.980 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 UNCH .060 74 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .120 UNCH .120 37 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 +.010 .160 1 6850 ---- ---- ---- ---- .200 +.010 .190 10 6900 ---- ---- ---- ---- .230 UNCH .230 6950 ---- ---- ---- ---- .280 UNCH .280 6 7000 ---- ---- ---- ---- .330 UNCH .330 12 7050 ---- ---- ---- ---- .400 +.010 2 .390 22 7100 ---- ---- ---- ---- .470 UNCH .470 154 7150 ---- ---- ---- ---- .560 UNCH .560 85 7200 ---- ---- ---- ---- .670 +.010 .660 35 60 7250 ---- ---- ---- ---- .790 +.010 .780 125 7300 ---- ---- ---- ---- .930 +.010 .920 174 7350 ---- 1.090B 1.070A 1.090B 1.090 +.010 1.080 7400 ---- 1.280B ---- 1.280B 1.280 +.020 1.260 1 7450 ---- 1.500B 1.460A 1.500B 1.490 +.020 1.470 55 7500 ---- 1.750B ---- 1.750B 1.730 +.020 1.710 3 7550 ---- 2.030B ---- 2.030B 2.010 +.030 1.980 7600 ---- 2.330B ---- 2.330B 2.310 +.030 2.280 50 7650 ---- ---- ---- ---- 2.640 +.040 2.600 7700 ---- ---- ---- ---- 2.990 +.040 2.950 7750 ---- ---- ---- ---- 3.370 +.040 3.330 7800 ---- ---- ---- ---- 3.770 +.050 3.720 1 7850 ---- ---- ---- ---- 4.180 +.050 4.130 7900 ---- ---- ---- ---- 4.600 +.050 4.550 7950 ---- ---- ---- ---- 5.030 +.050 4.980 8000 ---- ---- ---- ---- 5.480 +.060 5.420 8050 ---- ---- ---- ---- 5.930 +.060 5.870 8100 ---- ---- ---- ---- 6.390 +.060 6.330 8150 ---- ---- ---- ---- 6.860 +.060 6.800 8200 ---- ---- ---- ---- 7.330 +.070 7.260 8250 ---- ---- ---- ---- 7.800 +.060 7.740 8300 ---- ---- ---- ---- 8.270 +.060 8.210 8350 ---- ---- ---- ---- 8.750 +.060 8.690 8400 ---- ---- ---- ---- 9.230 +.070 9.160 8450 ---- ---- ---- ---- 9.700 +.060 9.640 8500 ---- ---- ---- ---- 10.180 +.060 10.120 8600 ---- ---- ---- ---- 11.150 +.070 11.080 8700 ---- ---- ---- ---- 12.110 +.060 12.050 8800 ---- ---- ---- ---- 13.080 +.070 13.010 8900 ---- ---- ---- ---- 14.040 +.060 13.980 9000 ---- ---- ---- ---- 15.010 +.070 14.940 9100 ---- ---- ---- ---- 15.980 +.070 15.910 9200 ---- ---- ---- ---- 16.940 +.060 16.880 9300 ---- ---- ---- ---- 17.910 +.060 17.850 9400 ---- ---- ---- ---- 18.880 +.070 18.810 9500 ---- ---- ---- ---- 19.850 +.070 19.780 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .210 +.010 .200 6850 ---- ---- ---- ---- .240 +.010 .230 6900 ---- ---- ---- ---- .290 +.010 .280 6950 ---- ---- ---- ---- .340 +.020 .320 7000 ---- ---- ---- ---- .390 +.010 .380 7050 ---- ---- ---- ---- .460 +.010 .450 7100 ---- ---- ---- ---- .540 +.010 .530 7150 ---- ---- ---- ---- .630 +.010 .620 7200 ---- ---- ---- ---- .740 +.020 .720 7250 ---- ---- ---- ---- .860 +.010 .850 7300 ---- ---- ---- ---- 1.000 +.020 .980 7350 ---- 1.150B ---- 1.150B 1.160 +.020 1.140 7400 ---- ---- 1.320A 1.320A 1.350 +.020 1.330 7450 ---- 1.550B ---- 1.550B 1.550 +.020 1.530 7500 ---- 1.780B ---- 1.780B 1.790 +.020 1.770 7550 ---- 2.060B ---- 2.060B 2.050 +.020 2.030 2 7600 ---- 2.360B ---- 2.360B 2.350 +.040 2.310 7650 ---- 2.680B ---- 2.680B 2.660 +.030 2.630 7700 ---- ---- ---- ---- 3.000 +.030 2.970 7750 ---- ---- ---- ---- 3.370 +.040 3.330 7800 ---- ---- ---- ---- 3.750 +.040 3.710 7850 ---- ---- ---- ---- 4.150 +.040 4.110 7900 ---- ---- ---- ---- 4.570 +.050 4.520 7950 ---- ---- ---- ---- 4.990 +.050 4.940 8000 ---- ---- ---- ---- 5.430 +.050 5.380 8050 ---- ---- ---- ---- 5.880 +.060 5.820 8100 ---- ---- ---- ---- 6.330 +.060 6.270 8200 ---- ---- ---- ---- 7.250 +.060 7.190 8300 ---- ---- ---- ---- 8.190 +.070 8.120 8400 ---- ---- ---- ---- 9.130 +.070 9.060 8500 ---- ---- ---- ---- 10.080 +.060 10.020 8600 ---- ---- ---- ---- 11.040 +.070 10.970 8700 ---- ---- ---- ---- 12.000 +.070 11.930 8800 ---- ---- ---- ---- 12.960 +.070 12.890 8900 ---- ---- ---- ---- 13.920 +.060 13.860 9000 ---- ---- ---- ---- 14.880 +.060 14.820 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .200 +.010 .190 6800 ---- ---- ---- ---- .260 UNCH .260 6850 ---- ---- ---- ---- .300 +.010 .290 6900 ---- ---- ---- ---- .350 +.010 .340 6950 ---- ---- ---- ---- .400 +.010 .390 7000 ---- ---- ---- ---- .460 UNCH .460 7050 ---- ---- ---- ---- .540 +.010 .530 7100 ---- ---- ---- ---- .620 +.010 .610 7150 ---- ---- ---- ---- .720 +.010 .710 7200 ---- ---- ---- ---- .830 +.010 .820 7250 ---- ---- ---- ---- .950 +.010 .940 7300 ---- ---- ---- ---- 1.100 +.020 1.080 7350 ---- 1.250B ---- 1.250B 1.260 +.020 1.240 7400 ---- 1.440B ---- 1.440B 1.450 +.020 1.430 7450 ---- 1.650B ---- 1.650B 1.660 +.030 1.630 7500 ---- 1.880B ---- 1.880B 1.890 +.020 1.870 7550 ---- 2.150B ---- 2.150B 2.150 +.030 2.120 7600 ---- 2.440B ---- 2.440B 2.440 +.030 2.410 7650 ---- 2.760B ---- 2.760B 2.750 +.030 2.720 7700 ---- ---- ---- ---- 3.080 +.030 3.050 7750 ---- ---- ---- ---- 3.440 +.040 3.400 7800 ---- ---- ---- ---- 3.810 +.040 3.770 7850 ---- ---- ---- ---- 4.210 +.050 4.160 7900 ---- ---- ---- ---- 4.610 +.040 4.570 7950 ---- ---- ---- ---- 5.030 +.050 4.980 8000 ---- ---- ---- ---- 5.460 +.050 5.410 8050 ---- ---- ---- ---- 5.900 +.060 5.840 8100 ---- ---- ---- ---- 6.340 +.050 6.290 8200 ---- ---- ---- ---- 7.250 +.060 7.190 8300 ---- ---- ---- ---- 8.170 +.050 8.120 8400 ---- ---- ---- ---- 9.110 +.060 9.050 8500 ---- ---- ---- ---- 10.050 +.060 9.990 8600 ---- ---- ---- ---- 11.000 +.060 10.940 8700 ---- ---- ---- ---- 11.950 +.060 11.890 8800 ---- ---- ---- ---- 12.900 +.050 12.850 8900 ---- ---- ---- ---- 13.860 +.060 13.800 9000 ---- ---- ---- ---- 14.820 +.060 14.760 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 UNCH .220 4 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .290 UNCH .290 6850 ---- ---- ---- ---- .340 +.010 .330 6900 ---- ---- ---- ---- .390 +.010 .380 475 6950 ---- ---- ---- ---- .450 +.010 .440 7000 ---- ---- ---- ---- .510 UNCH .510 190 7050 ---- ---- ---- ---- .590 UNCH .590 7100 ---- ---- ---- ---- .680 +.010 .670 30 7150 ---- ---- ---- ---- .780 +.010 .770 7200 ---- ---- ---- ---- .900 +.020 .880 7250 ---- ---- ---- ---- 1.030 +.020 1.010 7300 ---- ---- ---- ---- 1.170 +.020 1.150 7350 ---- ---- ---- ---- 1.340 +.020 1.320 7400 ---- 1.510B ---- 1.510B 1.520 +.020 1.500 3 7450 ---- 1.720B ---- 1.720B 1.730 +.020 1.710 7500 ---- ---- ---- ---- 1.970 +.030 1.940 7550 ---- ---- ---- ---- 2.230 +.030 2.200 207 7600 ---- 2.490B ---- 2.490B 2.510 +.030 2.480 1 7650 ---- ---- ---- ---- 2.820 +.040 2.780 7700 ---- ---- ---- ---- 3.140 +.030 3.110 7750 ---- ---- ---- ---- 3.490 +.030 3.460 7800 ---- ---- ---- ---- 3.860 +.040 3.820 7850 ---- ---- ---- ---- 4.250 +.050 4.200 7900 ---- ---- ---- ---- 4.650 +.050 4.600 7950 ---- ---- ---- ---- 5.060 +.050 5.010 144 8000 ---- ---- ---- ---- 5.480 +.050 5.430 8050 ---- ---- ---- ---- 5.910 +.050 5.860 8100 ---- ---- ---- ---- 6.350 +.050 6.300 8150 ---- ---- ---- ---- 6.800 +.060 6.740 5 8200 ---- ---- ---- ---- 7.250 +.060 7.190 8250 ---- ---- ---- ---- 7.710 +.060 7.650 8300 ---- ---- ---- ---- 8.160 +.050 8.110 8350 ---- ---- ---- ---- 8.630 +.060 8.570 8400 ---- ---- ---- ---- 9.090 +.060 9.030 8450 ---- ---- ---- ---- 9.560 +.060 9.500 8500 ---- ---- ---- ---- 10.030 +.060 9.970 8600 ---- ---- ---- ---- 10.970 +.060 10.910 8700 ---- ---- ---- ---- 11.920 +.070 11.850 8800 ---- ---- ---- ---- 12.870 +.070 12.800 8900 ---- ---- ---- ---- 13.820 +.060 13.760 9000 ---- ---- ---- ---- 14.770 +.060 14.710 9100 ---- ---- ---- ---- 15.730 +.060 15.670 9200 ---- ---- ---- ---- 16.680 +.060 16.620 9300 ---- ---- ---- ---- 17.640 +.060 17.580 9400 ---- ---- ---- ---- 18.600 +.070 18.530 9500 ---- ---- ---- ---- 19.550 +.060 19.490 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .330 UNCH .330 6900 ---- ---- ---- ---- .430 UNCH .430 6950 ---- ---- ---- ---- .490 UNCH .490 7000 ---- ---- ---- ---- .560 UNCH .560 7050 ---- ---- ---- ---- .640 UNCH .640 7100 ---- ---- ---- ---- .730 UNCH .730 7150 ---- ---- ---- ---- .840 +.010 .830 7200 ---- ---- ---- ---- .950 UNCH .950 7250 ---- ---- ---- ---- 1.090 +.010 1.080 7300 ---- ---- ---- ---- 1.230 +.010 1.220 7350 ---- ---- ---- ---- 1.400 +.010 1.390 7400 ---- 1.580B ---- 1.580B 1.590 +.020 1.570 7450 ---- 1.790B ---- 1.790B 1.800 +.020 1.780 7500 ---- ---- ---- ---- 2.030 +.020 2.010 7550 ---- ---- ---- ---- 2.280 +.020 2.260 7600 ---- ---- ---- ---- 2.560 +.020 2.540 7650 ---- ---- ---- ---- 2.860 +.020 2.840 7700 ---- ---- ---- ---- 3.190 +.030 3.160 7750 ---- ---- ---- ---- 3.540 +.040 3.500 7800 ---- ---- ---- ---- 3.900 +.040 3.860 7850 ---- ---- ---- ---- 4.280 +.050 4.230 7900 ---- ---- ---- ---- 4.670 +.050 4.620 7950 ---- ---- ---- ---- 5.070 +.040 5.030 8000 ---- ---- ---- ---- 5.490 +.050 5.440 8050 ---- ---- ---- ---- 5.910 +.050 5.860 8100 ---- ---- ---- ---- 6.350 +.060 6.290 8200 ---- ---- ---- ---- 7.230 +.050 7.180 8300 ---- ---- ---- ---- 8.140 +.060 8.080 8400 ---- ---- ---- ---- 9.060 +.060 9.000 8500 ---- ---- ---- ---- 9.990 +.060 9.930 8600 ---- ---- ---- ---- 10.920 +.060 10.860 8700 ---- ---- ---- ---- 11.870 +.070 11.800 8800 ---- ---- ---- ---- 12.810 +.060 12.750 8900 ---- ---- ---- ---- 13.760 +.060 13.700 9000 ---- ---- ---- ---- 14.710 +.060 14.650 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 6600 ---- ---- ---- ---- .260 UNCH .260 200 6700 ---- ---- ---- ---- .330 UNCH .330 6750 ---- ---- ---- ---- .370 UNCH .370 250 6800 ---- ---- ---- ---- .420 +.010 .410 6850 ---- ---- ---- ---- .470 UNCH .470 6900 ---- ---- ---- ---- .530 UNCH .530 6950 ---- ---- ---- ---- .600 UNCH .600 7000 ---- ---- ---- ---- .680 +.010 .670 7050 ---- ---- ---- ---- .770 +.010 .760 7100 ---- ---- ---- ---- .870 +.010 .860 7150 ---- ---- ---- ---- .980 +.010 .970 7200 ---- ---- ---- ---- 1.100 +.010 1.090 7250 ---- ---- ---- ---- 1.240 +.010 1.230 7300 ---- ---- ---- ---- 1.390 +.010 1.380 7350 ---- ---- ---- ---- 1.560 +.010 1.550 7400 ---- ---- ---- ---- 1.750 +.010 1.740 7450 ---- ---- ---- ---- 1.960 +.020 1.940 7500 ---- ---- ---- ---- 2.190 +.020 2.170 7550 ---- ---- ---- ---- 2.440 +.020 2.420 7600 ---- ---- ---- ---- 2.710 +.020 2.690 7650 ---- ---- ---- ---- 3.010 +.030 2.980 7700 ---- ---- ---- ---- 3.320 +.030 3.290 7750 ---- ---- ---- ---- 3.660 +.040 3.620 7800 ---- ---- ---- ---- 4.010 +.040 3.970 7850 ---- ---- ---- ---- 4.370 +.030 4.340 7900 ---- ---- ---- ---- 4.750 +.030 4.720 7950 ---- ---- ---- ---- 5.150 +.040 5.110 8000 ---- ---- ---- ---- 5.550 +.040 5.510 8050 ---- ---- ---- ---- 5.970 +.050 5.920 8100 ---- ---- ---- ---- 6.390 +.050 6.340 8150 ---- ---- ---- ---- 6.820 +.060 6.760 8200 ---- ---- ---- ---- 7.250 +.060 7.190 8250 ---- ---- ---- ---- 7.690 +.060 7.630 8300 ---- ---- ---- ---- 8.130 +.060 8.070 8350 ---- ---- ---- ---- 8.580 +.060 8.520 8400 ---- ---- ---- ---- 9.030 +.060 8.970 8450 ---- ---- ---- ---- 9.490 +.060 9.430 8500 ---- ---- ---- ---- 9.950 +.070 9.880 8600 ---- ---- ---- ---- 10.870 +.060 10.810 8700 ---- ---- ---- ---- 11.800 +.060 11.740 8800 ---- ---- ---- ---- 12.730 +.060 12.670 8900 ---- ---- ---- ---- 13.670 +.060 13.610 9000 ---- ---- ---- ---- 14.610 +.060 14.550 9100 ---- ---- ---- ---- 15.550 +.050 15.500 9200 ---- ---- ---- ---- 16.490 +.050 16.440 9300 ---- ---- ---- ---- 17.440 +.050 17.390 9400 ---- ---- ---- ---- 18.390 +.060 18.330 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 UNCH .190 5900 ---- ---- ---- ---- .220 UNCH .220 6000 ---- ---- ---- ---- .260 UNCH .260 6100 ---- ---- ---- ---- .310 +.010 .300 6200 ---- ---- ---- ---- .360 +.010 .350 6300 ---- ---- ---- ---- .420 +.010 .410 6400 ---- ---- ---- ---- .490 +.010 .480 6500 ---- ---- ---- ---- .570 +.010 .560 6600 ---- ---- ---- ---- .660 UNCH .660 6700 ---- ---- ---- ---- .770 +.010 .760 6750 ---- ---- ---- ---- .840 +.010 .830 6800 ---- ---- ---- ---- .900 +.010 .890 6850 ---- ---- ---- ---- .970 +.010 .960 6900 ---- ---- ---- ---- 1.050 +.010 1.040 6950 ---- ---- ---- ---- 1.140 +.010 1.130 7000 ---- ---- ---- ---- 1.230 +.010 1.220 7050 ---- ---- ---- ---- 1.330 +.020 1.310 7100 ---- ---- ---- ---- 1.440 +.020 1.420 7150 ---- ---- ---- ---- 1.550 +.020 1.530 7200 ---- ---- ---- ---- 1.680 +.020 1.660 7250 ---- ---- ---- ---- 1.820 +.020 1.800 7300 ---- ---- ---- ---- 1.970 +.020 1.950 7350 ---- ---- ---- ---- 2.140 +.030 2.110 7400 ---- ---- ---- ---- 2.320 +.020 2.300 7450 ---- ---- ---- ---- 2.520 +.030 2.490 7500 ---- ---- ---- ---- 2.740 +.030 2.710 7550 ---- ---- ---- ---- 2.970 +.030 2.940 7600 ---- ---- ---- ---- 3.220 +.030 3.190 7650 ---- ---- ---- ---- 3.500 +.040 3.460 7700 ---- ---- ---- ---- 3.780 +.030 3.750 7750 ---- ---- ---- ---- 4.090 +.040 4.050 7800 ---- ---- ---- ---- 4.410 +.040 4.370 7850 ---- ---- ---- ---- 4.750 +.040 4.710 7900 ---- ---- ---- ---- 5.100 +.040 5.060 7950 ---- ---- ---- ---- 5.470 +.040 5.430 8000 ---- ---- ---- ---- 5.850 +.040 5.810 8050 ---- ---- ---- ---- 6.240 +.040 6.200 8100 ---- ---- ---- ---- 6.640 +.040 6.600 8150 ---- ---- ---- ---- 7.050 +.050 7.000 8200 ---- ---- ---- ---- 7.460 +.050 7.410 8300 ---- ---- ---- ---- 8.310 +.060 8.250 8400 ---- ---- ---- ---- 9.170 +.060 9.110 8500 ---- ---- ---- ---- 10.040 +.050 9.990 8600 ---- ---- ---- ---- 10.930 +.060 10.870 8700 ---- ---- ---- ---- 11.820 +.050 11.770 8800 ---- ---- ---- ---- 12.730 +.050 12.680 8900 ---- ---- ---- ---- 13.640 +.050 13.590 9000 ---- ---- ---- ---- 14.560 +.060 14.500 9100 ---- ---- ---- ---- 15.480 +.060 15.420 9200 ---- ---- ---- ---- 16.400 +.050 16.350 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 UNCH .290 5900 ---- ---- ---- ---- .330 UNCH .330 6000 ---- ---- ---- ---- .380 UNCH .380 6100 ---- ---- ---- ---- .430 UNCH .430 6200 ---- ---- ---- ---- .490 UNCH .490 6300 ---- ---- ---- ---- .560 UNCH .560 6400 ---- ---- ---- ---- .640 UNCH .640 6500 ---- ---- ---- ---- .730 UNCH .730 6600 ---- ---- ---- ---- .840 +.010 .830 6700 ---- ---- ---- ---- .960 +.010 .950 6800 ---- ---- ---- ---- 1.090 +.010 1.080 6850 ---- ---- ---- ---- 1.170 +.010 1.160 6900 ---- ---- ---- ---- 1.250 +.010 1.240 6950 ---- ---- ---- ---- 1.340 +.020 1.320 7000 ---- ---- ---- ---- 1.430 +.020 1.410 7050 ---- ---- ---- ---- 1.530 +.020 1.510 7100 ---- ---- ---- ---- 1.640 +.020 1.620 7150 ---- ---- ---- ---- 1.760 +.020 1.740 7200 ---- ---- ---- ---- 1.880 +.020 1.860 7250 ---- ---- ---- ---- 2.020 +.020 2.000 7300 ---- ---- ---- ---- 2.170 +.020 2.150 7350 ---- ---- ---- ---- 2.340 +.020 2.320 7400 ---- ---- ---- ---- 2.530 +.030 2.500 7450 ---- ---- ---- ---- 2.730 +.030 2.700 7500 ---- ---- ---- ---- 2.940 +.030 2.910 7550 ---- ---- ---- ---- 3.180 +.030 3.150 7600 ---- ---- ---- ---- 3.430 +.030 3.400 7650 ---- ---- ---- ---- 3.700 +.040 3.660 7700 ---- ---- ---- ---- 3.980 +.040 3.940 7750 ---- ---- ---- ---- 4.280 +.040 4.240 7800 ---- ---- ---- ---- 4.590 +.040 4.550 7850 ---- ---- ---- ---- 4.910 +.040 4.870 7900 ---- ---- ---- ---- 5.250 +.050 5.200 7950 ---- ---- ---- ---- 5.590 +.040 5.550 8000 ---- ---- ---- ---- 5.950 +.050 5.900 8050 ---- ---- ---- ---- 6.310 +.040 6.270 8100 ---- ---- ---- ---- 6.690 +.050 6.640 8200 ---- ---- ---- ---- 7.460 +.050 7.410 8300 ---- ---- ---- ---- 8.260 +.050 8.210 8400 ---- ---- ---- ---- 9.080 +.050 9.030 8500 ---- ---- ---- ---- 9.930 +.050 9.880 8600 ---- ---- ---- ---- 10.800 +.060 10.740 8700 ---- ---- ---- ---- 11.680 +.060 11.620 8800 ---- ---- ---- ---- 12.570 +.060 12.510 8900 ---- ---- ---- ---- 13.470 +.050 13.420 9000 ---- ---- ---- ---- 14.380 +.050 14.330 9100 ---- ---- ---- ---- 15.300 +.060 15.240 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .400 +.010 .390 5900 ---- ---- ---- ---- .450 +.010 .440 6000 ---- ---- ---- ---- .500 UNCH .500 6100 ---- ---- ---- ---- .560 UNCH .560 6200 ---- ---- ---- ---- .630 +.010 .620 6300 ---- ---- ---- ---- .710 +.010 .700 6400 ---- ---- ---- ---- .800 +.010 .790 6500 ---- ---- ---- ---- .890 UNCH .890 6600 ---- ---- ---- ---- 1.010 +.010 1.000 6700 ---- ---- ---- ---- 1.130 +.010 1.120 6800 ---- ---- ---- ---- 1.280 +.020 1.260 6850 ---- ---- ---- ---- 1.350 +.010 1.340 6900 ---- ---- ---- ---- 1.440 +.020 1.420 6950 ---- ---- ---- ---- 1.530 +.020 1.510 7000 ---- ---- ---- ---- 1.620 +.020 1.600 7050 ---- ---- ---- ---- 1.720 +.020 1.700 7100 ---- ---- ---- ---- 1.830 +.020 1.810 7150 ---- ---- ---- ---- 1.950 +.020 1.930 7200 ---- ---- ---- ---- 2.070 +.020 2.050 7250 ---- ---- ---- ---- 2.210 +.020 2.190 7300 ---- ---- ---- ---- 2.360 +.020 2.340 7350 ---- ---- ---- ---- 2.530 +.030 2.500 7400 ---- ---- ---- ---- 2.710 +.030 2.680 7450 ---- ---- ---- ---- 2.910 +.030 2.880 7500 ---- ---- ---- ---- 3.120 +.030 3.090 7550 ---- ---- ---- ---- 3.350 +.030 3.320 7600 ---- ---- ---- ---- 3.600 +.030 3.570 7650 ---- ---- ---- ---- 3.860 +.030 3.830 7700 ---- ---- ---- ---- 4.140 +.040 4.100 7750 ---- ---- ---- ---- 4.430 +.040 4.390 7800 ---- ---- ---- ---- 4.730 +.040 4.690 7850 ---- ---- ---- ---- 5.050 +.040 5.010 7900 ---- ---- ---- ---- 5.380 +.050 5.330 7950 ---- ---- ---- ---- 5.710 +.040 5.670 8000 ---- ---- ---- ---- 6.060 +.050 6.010 8050 ---- ---- ---- ---- 6.410 +.040 6.370 8100 ---- ---- ---- ---- 6.780 +.050 6.730 8200 ---- ---- ---- ---- 7.530 +.050 7.480 8300 ---- ---- ---- ---- 8.310 +.050 8.260 8400 ---- ---- ---- ---- 9.110 +.050 9.060 8500 ---- ---- ---- ---- 9.940 +.060 9.880 8600 ---- ---- ---- ---- 10.780 +.050 10.730 8700 ---- ---- ---- ---- 11.640 +.050 11.590 8800 ---- ---- ---- ---- 12.520 +.060 12.460 8900 ---- ---- ---- ---- 13.400 +.050 13.350 9000 ---- ---- ---- ---- 14.300 +.060 14.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 144 60963 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.380B 6.250A 6.380B 6.280 -.070 6.350 6850 ---- 5.880B 5.750A 5.880B 5.780 -.070 5.850 6900 ---- 5.380B 5.250A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.390B 4.250A 4.390B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.250A 3.390B 3.290 -.060 3.350 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.140B 2.040 -.070 2.110 7250 ---- 1.900B 1.760A 1.900B 1.790 -.070 1.860 7275 ---- 1.650B 1.510A 1.650B 1.550 -.070 1.620 7300 ---- 1.400B 1.270A 1.400B 1.300 -.070 1.370 7325 ---- 1.160B 1.040A 1.160B 1.070 -.070 1.140 7350 ---- .930B .810A .930B .840 -.070 .910 7375 ---- .710B .610A .610A .630 -.070 .700 7400 ---- ---- .430A .430A .440 -.070 .510 7425 ---- ---- .280A .280A .280 -.070 .350 7450 ---- ---- .170A .170A .170 -.060 .230 7475 ---- ---- .100A .100A .090 -.040 .130 6 7500 ---- ---- .060A .060A .050 -.030 .080 7525 ---- ---- .030A .030A .025 -.015 .040 7550 ---- ---- ---- ---- .010 -.010 .020 7575 ---- ---- ---- ---- .005 -.005 .010 113 7600 ---- ---- ---- ---- CAB -.005 .005 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7325 ---- ---- .025A .025A .030 UNCH .030 20 7350 ---- ---- .045A .045A .050 UNCH .050 3 3 7375 ---- .100B .080A .100B .090 UNCH .090 97 7400 ---- .170B .130A .170B .150 UNCH .150 7425 ---- .280B .210A .210A .240 UNCH .240 7450 ---- .420B .320A .320A .380 +.010 .370 5 7475 ---- .600B .480A .480A .550 +.030 .520 7500 ---- .800B .670A .670A .760 +.050 .710 7525 ---- 1.020B .890A .890A .980 +.050 .930 7550 ---- 1.260B 1.120A 1.120A 1.220 +.060 1.160 7575 ---- 1.500B 1.360A 1.360A 1.460 +.060 1.400 7600 ---- 1.750B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.210 +.070 3.140 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.240B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.740B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.240B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.740B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.240B 6.100A 6.100A 6.200 +.070 6.130 8100 ---- 6.730B 6.600A 6.600A 6.700 +.070 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.380B 6.240A 6.380B 6.280 -.060 6.340 6850 ---- 5.880B 5.740A 5.880B 5.780 -.070 5.850 6900 ---- 5.380B 5.250A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.250A 3.390B 3.280 -.070 3.350 7150 ---- 2.890B 2.760A 2.890B 2.790 -.070 2.860 7200 ---- 2.400B 2.260A 2.400B 2.300 -.070 2.370 7225 ---- 2.150B 2.020A 2.150B 2.050 -.070 2.120 7250 ---- 1.910B 1.780A 1.910B 1.810 -.070 1.880 7275 ---- 1.670B 1.540A 1.540A 1.570 -.080 1.650 7300 ---- 1.440B 1.320A 1.320A 1.340 -.080 1.420 7325 ---- 1.210B 1.100A 1.100A 1.120 -.080 1.200 7350 ---- 1.000B .900A .900A .910 -.080 .990 7375 ---- .800B .710A .710A .720 -.070 .790 7400 ---- ---- .540A .540A .550 -.350 .900 7425 ---- .480B .400A .400A .410 -.060 .470 7450 ---- ---- .290A .290A .290 -.050 .340 48 7475 ---- ---- .200A .200A .200 -.040 .240 7500 ---- ---- .130A .130A .130 -.030 .160 7525 ---- ---- .090A .090A .080 -.030 .110 7550 ---- ---- .060A .060A .050 -.020 .070 7575 ---- ---- .035A .035A .035 -.010 .045 7600 ---- ---- ---- ---- .020 -.010 .030 93 7625 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .015 -.005 .020 186 7250 ---- ---- .025A .025A .025 -.005 .030 62 7275 ---- ---- .035A .035A .040 UNCH .040 336 7300 ---- ---- ---- ---- .060 UNCH .060 7325 ---- ---- .080A .080A .090 UNCH .090 7350 ---- ---- .120A .120A .130 UNCH .130 7375 ---- .200B .170A .170A .180 -.010 .190 7400 ---- .290B .240A .240A .260 UNCH .260 7425 ---- .400B .330A .330A .370 +.010 .360 7450 ---- .540B .440A .440A .500 +.020 .480 7475 ---- .700B .590A .700B .650 +.030 .620 7500 ---- .880B .770A .770A .840 +.040 .800 7525 ---- 1.080B .960A .960A 1.040 +.050 .990 7550 ---- 1.300B 1.170A 1.170A 1.260 +.050 1.210 7575 ---- 1.530B 1.390A 1.390A 1.490 +.060 1.430 7600 ---- 1.760B 1.630A 1.630A 1.730 +.060 1.670 7625 ---- 2.000B 1.870A 1.870A 1.970 +.070 1.900 7650 ---- 2.250B 2.110A 2.110A 2.210 +.060 2.150 7675 ---- 2.500B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.700 +.060 2.640 7750 ---- 3.240B 3.100A 3.100A 3.200 +.070 3.130 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.230B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.730B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.230B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.730B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.230B 6.090A 6.230B 6.200 +.080 6.120 8100 ---- 6.730B 6.590A 6.590A 6.690 +.070 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- ---- 5.740A 5.770 UNCH ---- 6900 ---- 5.380B 5.240A 5.380B 5.280 -.060 5.340 6950 ---- 4.880B 4.740A 4.880B 4.780 -.060 4.840 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.790 -.060 3.850 7100 ---- 3.390B 3.260A 3.390B 3.290 -.070 3.360 7150 ---- 2.900B 2.760A 2.900B 2.800 -.060 2.860 7200 ---- 2.410B 2.280A 2.410B 2.310 -.070 2.380 7225 ---- ---- ---- 2.040A 2.070 UNCH ---- 7250 ---- 1.930B 1.800A 1.800A 1.830 -.080 1.910 7275 ---- 1.700B 1.580A 1.580A 1.600 -.080 1.680 7300 ---- 1.480B 1.360A 1.360A 1.380 -.080 1.460 7325 ---- 1.260B 1.150A 1.260B 1.170 -.070 1.240 7350 ---- 1.060B .960A .960A .980 -.060 1.040 7375 ---- .870B .780A .780A .790 -.070 .860 7400 ---- ---- .620A .620A .630 -.060 .690 7425 ---- ---- .480A .480A .480 -.070 .550 7450 ---- ---- .360A .360A .360 -.060 .420 7475 ---- ---- .270A .270A .270 -.040 .310 7500 ---- ---- .190A .190A .190 -.030 .220 7525 ---- ---- .140A .140A .130 -.030 .160 7550 ---- ---- .100A .100A .090 -.020 .110 7575 ---- ---- .070A .070A .060 -.020 .080 7600 ---- ---- .045A .045A .040 -.010 .050 7625 ---- ---- ---- ---- .030 -.005 .035 7650 ---- ---- ---- ---- .020 -.005 .025 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- .010A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- .025A .025A .025 -.005 .030 7225 ---- ---- ---- .040A .035 UNCH ---- 7250 ---- ---- ---- ---- .050 UNCH .050 7275 ---- ---- ---- ---- .070 UNCH .070 7300 ---- ---- ---- ---- .100 UNCH .100 7325 ---- ---- .130A .130A .140 UNCH .140 7350 ---- .200B .170A .200B .190 UNCH .190 7375 ---- .270B .230A .230A .260 +.010 .250 7400 ---- .360B .310A .310A .340 UNCH .340 7425 ---- .470B .410A .410A .450 +.010 .440 7450 ---- .610B .520A .520A .570 +.010 .560 7475 ---- .760B .670A .670A .720 +.020 .700 7500 ---- .940B .830A .830A .900 +.040 .860 7525 ---- 1.130B 1.010A 1.010A 1.090 +.040 1.050 7550 ---- 1.340B 1.210A 1.210A 1.290 +.040 1.250 7575 ---- 1.560B 1.420A 1.420A 1.520 +.060 1.460 7600 ---- 1.780B 1.650A 1.650A 1.750 +.060 1.690 7625 ---- 2.020B 1.880A 1.880A 1.980 +.060 1.920 7650 ---- 2.260B 2.120A 2.120A 2.220 +.060 2.160 7675 ---- 2.500B 2.360A 2.360A 2.470 +.070 2.400 7700 ---- 2.750B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.210 +.080 3.130 7800 ---- 3.730B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.230B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.730B 4.590A 4.730B 4.690 +.070 4.620 7950 ---- 5.230B 5.090A 5.090A 5.190 +.070 5.120 8000 ---- 5.720B 5.590A 5.590A 5.690 +.070 5.620 8050 ---- 6.220B 6.090A 6.090A 6.190 +.070 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.890B 6.750A 6.890B 6.790 -.070 6.860 6800 ---- 6.390B 6.250A 6.390B 6.290 -.070 6.360 6850 ---- 5.890B 5.750A 5.890B 5.790 -.070 5.860 6900 ---- 5.390B 5.250A 5.390B 5.290 -.070 5.360 6950 ---- 4.890B 4.750A 4.890B 4.790 -.070 4.860 7000 ---- 4.390B 4.250A 4.250A 4.290 -.070 4.360 7050 ---- 3.890B 3.750A 3.750A 3.790 -.070 3.860 7100 ---- 3.390B 3.250A 3.250A 3.290 -.070 3.360 7125 ---- 3.140B 3.000A 3.140B 3.040 -.070 3.110 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7175 ---- 2.640B 2.500A 2.500A 2.540 -.070 2.610 7200 ---- 2.390B 2.250A 2.250A 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.130B 2.040 -.070 2.110 7250 ---- 1.890B 1.760A 1.880B 1.790 -.070 1.860 7275 ---- 1.640B 1.510A 1.640B 1.540 -.070 1.610 7300 ---- 1.390B 1.260A 1.390B 1.290 -.070 1.360 7325 ---- 1.140B 1.010A 1.140B 1.040 -.070 1.110 7350 ---- .900B .760A .900B .800 -.070 .870 7375 ---- .650B .530A .650B .560 -.070 .630 7400 ---- ---- .320A .320A .340 -.080 .420 7425 ---- ---- .150A .150A .150 -.090 .240 7450 ---- ---- .060A .060A .060 -.050 .110 7475 ---- ---- .020A .020A .020 -.025 .045 7500 ---- ---- .010A .010A .005 -.010 .015 7525 ---- ---- ---- ---- .005 UNCH .005 1 1 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .005 UNCH .005 962 7350 ---- ---- ---- ---- .010 UNCH .010 1 7375 ---- ---- .015A .015A .020 -.005 .025 7400 ---- ---- .035A .035A .045 -.015 .060 4 7425 ---- .150B .090A .090A .120 -.010 .130 7450 ---- .310B .190A .190A .260 +.010 .250 7475 ---- .520B .390A .390A .480 +.040 .440 7500 ---- .750B .610A .610A .720 +.060 .660 7525 ---- 1.000B .860A .860A .960 +.070 .890 7550 ---- 1.240B 1.110A 1.110A 1.210 +.070 1.140 7575 ---- 1.490B 1.360A 1.360A 1.460 +.070 1.390 7600 ---- 1.740B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.110A 4.110A 4.210 +.070 4.140 7900 ---- 4.740B 4.610A 4.610A 4.710 +.070 4.640 7950 ---- 5.240B 5.110A 5.110A 5.210 +.070 5.140 8000 ---- 5.740B 5.610A 5.610A 5.710 +.070 5.640 8050 ---- 6.240B 6.110A 6.110A 6.210 +.070 6.140 8100 ---- 6.740B 6.610A 6.610A 6.710 +.070 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1277 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.370B 6.260A 6.370B 6.320 -.040 6.360 6850 ---- 5.870B 5.760A 5.870B 5.820 -.040 5.860 6900 ---- 5.370B 5.260A 5.370B 5.320 -.040 5.360 6950 ---- 4.870B 4.760A 4.870B 4.820 -.040 4.860 7000 ---- 4.370B 4.260A 4.370B 4.320 -.040 4.360 7050 ---- 3.870B 3.760A 3.870B 3.820 -.040 3.860 7100 ---- 3.370B 3.260A 3.370B 3.320 -.040 3.360 7150 ---- 2.870B 2.760A 2.870B 2.820 -.040 2.860 7200 ---- 2.370B 2.260A 2.370B 2.320 -.040 2.360 7225 ---- 2.120B 2.010A 2.120B 2.070 -.040 2.110 7250 ---- 1.870B 1.760A 1.870B 1.820 -.040 1.860 7275 ---- 1.620B 1.510A 1.620B 1.570 -.040 1.610 7300 ---- 1.370B 1.260A 1.370B 1.320 -.040 1.360 7325 ---- 1.120B 1.010A 1.120B 1.070 -.040 1.110 7350 ---- .870B .760A .870B .820 -.040 .860 7375 ---- .620B .510A .620B .570 -.040 .610 7400 ---- .380B .260A .380B .320 -.050 .370 7425 ---- ---- .040A .040A .070 -.090 .160 10 7450 ---- ---- .010A .010A .000 -.035 .035 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 UNCH CAB 10 7525 ---- ---- ---- ---- .000 UNCH CAB 500 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- .010A .010A .000 -.015 .015 209 205 7425 ---- ---- .010A .010A .000 -.050 .050 7450 ---- .250B .150A .150A .180 UNCH .180 106 2 7475 ---- .490B .380A .380A .430 +.040 .390 7500 ---- .740B .630A .630A .680 +.040 .640 7525 ---- .990B .880A .880A .930 +.040 .890 7550 ---- 1.240B 1.130A 1.130A 1.180 +.040 1.140 7575 ---- 1.490B 1.380A 1.380A 1.430 +.040 1.390 7600 ---- 1.740B 1.630A 1.630A 1.680 +.040 1.640 7625 ---- 1.990B 1.880A 1.880A 1.930 +.040 1.890 7650 ---- 2.240B 2.130A 2.130A 2.180 +.040 2.140 7675 ---- 2.490B 2.380A 2.380A 2.430 +.040 2.390 7700 ---- 2.740B 2.630A 2.630A 2.680 +.040 2.640 7750 ---- 3.240B 3.130A 3.130A 3.180 +.040 3.140 7800 ---- 3.740B 3.630A 3.630A 3.680 +.040 3.640 7850 ---- 4.240B 4.130A 4.130A 4.180 +.040 4.140 7900 ---- 4.740B 4.630A 4.630A 4.680 +.040 4.640 7950 ---- 5.240B 5.130A 5.130A 5.180 +.040 5.140 8000 ---- 5.740B 5.630A 5.630A 5.680 +.040 5.640 8050 ---- 6.240B 6.130A 6.130A 6.180 +.040 6.140 8100 ---- 6.740B 6.630A 6.630A 6.680 +.040 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 207 SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- ---- 5.750A 5.780 UNCH ---- 6900 ---- 5.390B 5.250A 5.390B 5.290 -.060 5.350 6950 ---- 4.890B 4.750A 4.890B 4.790 -.060 4.850 7000 ---- 4.390B 4.250A 4.390B 4.290 -.070 4.360 7050 ---- 3.890B 3.750A 3.890B 3.790 -.070 3.860 7100 ---- 3.390B 3.250A 3.390B 3.290 -.070 3.360 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- ---- ---- 2.010A 2.040 UNCH ---- 7250 ---- 1.890B 1.760A 1.890B 1.790 -.070 1.860 7275 ---- 1.650B 1.510A 1.650B 1.540 -.070 1.610 7300 ---- 1.400B 1.260A 1.400B 1.290 -.080 1.370 7325 ---- 1.150B 1.020A 1.150B 1.050 -.080 1.130 7350 ---- .910B .790A .910B .820 -.070 .890 7375 ---- .690B .580A .580A .600 -.080 .680 7400 ---- ---- .390A .390A .400 -.080 .480 7425 ---- ---- .230A .230A .240 -.070 .310 7450 ---- ---- .130A .130A .130 -.050 .180 7475 ---- ---- .070A .070A .060 -.040 .100 7500 ---- ---- .035A .035A .025 -.025 .050 7525 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- .030A .030A .030 -.005 .035 7375 ---- ---- .050A .050A .060 -.010 .070 7400 ---- .130B .090A .090A .110 -.010 .120 7425 ---- .230B .170A .170A .200 UNCH .200 7450 ---- .380B .280A .280A .340 +.020 .320 7475 ---- .560B .450A .450A .520 +.030 .490 7500 ---- .780B .650A .650A .730 +.040 .690 7525 ---- 1.010B .870A .870A .970 +.060 .910 7550 ---- 1.250B 1.110A 1.110A 1.210 +.060 1.150 7575 ---- 1.500B 1.360A 1.360A 1.460 +.070 1.390 7600 ---- 1.740B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.110A 4.110A 4.210 +.070 4.140 7900 ---- 4.740B 4.600A 4.600A 4.710 +.070 4.640 7950 ---- 5.240B 5.100A 5.240B 5.210 +.080 5.130 8000 ---- 5.740B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.240B 6.100A 6.100A 6.200 +.070 6.130 8100 ---- 6.740B 6.600A 6.600A 6.700 +.070 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- ---- 5.750A 5.780 UNCH ---- 6900 ---- 5.380B 5.250A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.080 3.860 7100 ---- 3.390B 3.250A 3.390B 3.280 -.080 3.360 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- ---- ---- 2.010A 2.040 UNCH ---- 7250 ---- 1.900B 1.760A 1.900B 1.790 -.080 1.870 7275 ---- 1.650B 1.520A 1.520A 1.550 -.080 1.630 7300 ---- 1.410B 1.280A 1.410B 1.310 -.070 1.380 7325 ---- 1.170B 1.040A 1.170B 1.070 -.070 1.140 7350 ---- .940B .820A .940B .850 -.070 .920 7375 ---- .720B .620A .620A .640 -.070 .710 7400 ---- .530B .440A .440A .460 -.060 .520 7425 ---- .370B .290A .290A .300 -.060 .360 7450 ---- ---- .180A .180A .190 -.050 .240 7475 ---- ---- .110A .110A .110 -.030 .140 7500 ---- ---- .060A .060A .060 -.020 .080 7525 ---- ---- .035A .035A .035 -.015 .050 7550 ---- ---- .025A .025A .020 -.010 .030 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- ---- ---- .030 -.005 .035 7350 ---- ---- ---- ---- .060 UNCH .060 7375 ---- .110B .090A .110B .100 UNCH .100 7400 ---- .180B .140A .140A .170 UNCH .170 7425 ---- .290B .220A .290B .260 +.010 .250 7450 ---- .440B .340A .340A .400 +.020 .380 7475 ---- .610B .500A .500A .570 +.040 .530 7500 ---- .810B .680A .680A .770 +.050 .720 7525 ---- 1.030B .900A .900A .990 +.050 .940 7550 ---- 1.260B 1.130A 1.130A 1.230 +.060 1.170 7575 ---- 1.500B 1.370A 1.370A 1.470 +.070 1.400 7600 ---- 1.750B 1.610A 1.610A 1.710 +.060 1.650 7625 ---- 2.000B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.200 +.070 3.130 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.240B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.740B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.240B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.740B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.230B 6.100A 6.100A 6.200 +.070 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 5.890B 5.750A 5.890B 5.790 -.070 5.860 6900 ---- 5.390B 5.250A 5.390B 5.290 -.070 5.360 6950 ---- 4.890B 4.750A 4.890B 4.790 -.070 4.860 7000 ---- 4.390B 4.250A 4.390B 4.290 -.070 4.360 7050 ---- 3.890B 3.750A 3.890B 3.790 -.070 3.860 7100 ---- 3.390B 3.250A 3.250A 3.290 -.070 3.360 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7200 ---- 2.390B 2.250A 2.380B 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.130B 2.040 -.070 2.110 7250 ---- 1.890B 1.760A 1.890B 1.790 -.070 1.860 7275 ---- 1.640B 1.510A 1.640B 1.540 -.070 1.610 7300 ---- 1.390B 1.260A 1.380B 1.290 -.070 1.360 7325 ---- 1.150B 1.010A 1.150B 1.040 -.080 1.120 7350 ---- .900B .770A .900B .800 -.080 .880 7375 ---- .660B .540A .540A .560 -.090 .650 7400 ---- ---- .340A .340A .360 -.080 .440 7425 ---- ---- .180A .180A .190 -.070 .260 7450 ---- ---- .080A .080A .080 -.060 .140 7475 ---- ---- .030A .030A .030 -.030 .060 7500 ---- ---- .015A .015A .010 -.010 .020 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .010 -.010 .020 7375 ---- ---- .025A .025A .025 -.015 .040 7400 ---- ---- .050A .050A .070 -.010 .080 7425 ---- .180B .120A .180B .150 UNCH .150 7450 ---- .330B .230A .230A .290 +.010 .280 7475 ---- .530B .410A .410A .490 +.040 .450 7500 ---- .760B .620A .620A .720 +.060 .660 7525 ---- 1.000B .860A .860A .960 +.060 .900 7550 ---- 1.250B 1.110A 1.110A 1.210 +.070 1.140 7575 ---- 1.490B 1.360A 1.360A 1.460 +.070 1.390 7600 ---- 1.740B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.110A 4.110A 4.210 +.070 4.140 7900 ---- 4.740B 4.610A 4.610A 4.710 +.070 4.640 7950 ---- 5.240B 5.110A 5.110A 5.210 +.070 5.140 8000 ---- 5.740B 5.610A 5.610A 5.710 +.070 5.640 8050 ---- 6.240B 6.100A 6.100A 6.210 +.070 6.140 8100 ---- 6.740B 6.600A 6.740B 6.710 +.080 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.380B 6.250A 6.370B 6.280 -.070 6.350 6850 ---- 5.880B 5.750A 5.880B 5.780 -.070 5.850 6900 ---- 5.380B 5.250A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.250A 3.390B 3.280 -.070 3.350 7150 ---- 2.890B 2.750A 2.890B 2.790 -.060 2.850 7200 ---- 2.390B 2.260A 2.390B 2.290 -.070 2.360 7225 ---- 2.150B 2.010A 2.150B 2.040 -.070 2.110 7250 ---- 1.900B 1.760A 1.900B 1.790 -.080 1.870 7275 ---- 1.650B 1.520A 1.650B 1.550 -.070 1.620 7300 ---- 1.410B 1.280A 1.280A 1.310 -.080 1.390 7325 ---- 1.170B 1.050A 1.050A 1.080 -.080 1.160 7350 ---- .950B .830A .950B .860 -.070 .930 7375 ---- .740B .630A .630A .650 -.080 .730 7400 ---- ---- .450A .450A .470 -.070 .540 7425 ---- ---- .310A .310A .320 -.070 .390 7450 ---- ---- .200A .200A .210 -.050 .260 7475 ---- ---- .130A .130A .130 -.040 .170 7500 ---- ---- .070A .070A .080 -.020 .100 7525 ---- ---- .045A .045A .040 -.020 .060 7550 ---- ---- .025A .025A .025 -.010 .035 7575 ---- ---- ---- ---- .010 -.010 .020 210 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 4 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .020 -.010 .030 7325 ---- ---- .040A .040A .040 -.010 .050 7350 ---- ---- .070A .070A .070 -.010 .080 7375 ---- .130B .100A .100A .110 -.010 .120 7400 ---- .200B .160A .160A .180 -.010 .190 1 7425 ---- .310B .240A .240A .280 UNCH .280 7450 ---- .460B .360A .360A .420 +.020 .400 139 7475 ---- .620B .510A .510A .590 +.040 .550 7500 ---- .820B .700A .700A .780 +.040 .740 7525 ---- 1.040B .900A .900A 1.000 +.050 .950 7550 ---- 1.270B 1.130A 1.130A 1.230 +.060 1.170 7575 ---- 1.510B 1.370A 1.370A 1.470 +.060 1.410 7600 ---- 1.750B 1.610A 1.610A 1.710 +.060 1.650 7625 ---- 2.000B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.600A 2.600A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.200 +.070 3.130 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.240B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.740B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.240B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.730B 5.600A 5.600A 5.700 +.070 5.630 8050 ---- 6.230B 6.100A 6.100A 6.200 +.070 6.130 8100 ---- 6.730B 6.600A 6.600A 6.700 +.070 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.880B 5.740A 5.880B 5.770 -.070 5.840 6900 ---- 5.380B 5.240A 5.380B 5.280 -.070 5.350 6950 ---- 4.880B 4.750A 4.880B 4.780 -.070 4.850 7000 ---- 4.380B 4.250A 4.380B 4.280 -.070 4.350 7050 ---- 3.890B 3.750A 3.890B 3.780 -.070 3.850 7100 ---- 3.390B 3.260A 3.390B 3.280 -.080 3.360 7150 ---- 2.900B 2.760A 2.900B 2.790 -.080 2.870 7200 ---- 2.400B 2.270A 2.400B 2.300 -.080 2.380 7225 ---- ---- ---- 2.030A 2.060 UNCH ---- 7250 ---- 1.920B 1.790A 1.920B 1.820 -.070 1.890 7275 ---- 1.680B 1.560A 1.680B 1.590 -.070 1.660 7300 ---- 1.460B 1.340A 1.460B 1.360 -.070 1.430 7325 ---- 1.240B 1.130A 1.240B 1.150 -.060 1.210 7350 ---- 1.030B .930A .930A .940 -.070 1.010 7375 ---- .840B .750A .750A .760 -.060 .820 7400 ---- .660B .570A .570A .590 -.060 .650 7425 ---- ---- .440A .440A .450 -.060 .510 7450 ---- ---- .320A .320A .330 -.050 .380 7475 ---- ---- .230A .230A .230 -.050 .280 7500 ---- ---- .160A .160A .160 -.040 .200 7525 ---- ---- .110A .110A .110 -.020 .130 7550 ---- ---- .080A .080A .070 -.020 .090 7575 ---- ---- .050A .050A .045 -.015 .060 7600 ---- ---- .035A .035A .035 -.005 .040 7625 ---- ---- ---- ---- .020 -.005 .025 7650 ---- ---- ---- ---- .015 -.005 .020 1 1 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 4 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .020A .020A .015 -.010 .025 1 5 7225 ---- ---- ---- .030A .025 UNCH ---- 7250 ---- ---- .035A .035A .035 -.005 .040 7275 ---- ---- ---- ---- .050 UNCH .050 134 7300 ---- .080B ---- .080B .080 +.010 .070 7325 ---- .120B .100A .100A .110 UNCH .110 7350 ---- .170B .140A .170B .160 +.010 .150 7375 ---- .240B .200A .240B .220 +.010 .210 7400 ---- .330B .270A .270A .300 UNCH .300 7425 ---- .440B .370A .370A .410 +.010 .400 7450 ---- .570B .480A .480A .540 +.020 .520 7475 ---- .730B .620A .620A .690 +.020 .670 7500 ---- .910B .800A .800A .870 +.040 .830 7525 ---- 1.110B .990A .990A 1.060 +.040 1.020 7550 ---- 1.320B 1.190A 1.190A 1.280 +.050 1.230 7575 ---- 1.540B 1.410A 1.410A 1.500 +.050 1.450 7600 ---- 1.770B 1.640A 1.640A 1.740 +.060 1.680 7625 ---- 2.010B 1.870A 1.870A 1.980 +.070 1.910 7650 ---- 2.250B 2.120A 2.120A 2.220 +.070 2.150 7675 ---- 2.500B 2.360A 2.360A 2.460 +.060 2.400 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.100A 3.100A 3.210 +.070 3.140 7800 ---- 3.740B 3.600A 3.600A 3.700 +.070 3.630 7850 ---- 4.230B 4.100A 4.100A 4.200 +.070 4.130 7900 ---- 4.730B 4.600A 4.600A 4.700 +.070 4.630 7950 ---- 5.230B 5.100A 5.100A 5.200 +.070 5.130 8000 ---- 5.730B 5.590A 5.730B 5.690 +.070 5.620 8050 ---- 6.230B 6.090A 6.090A 6.190 +.070 6.120 8100 ---- 6.730B 6.590A 6.590A 6.690 +.070 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.740A 5.770 UNCH ---- 6900 ---- ---- ---- 5.240A 5.270 UNCH ---- 6950 ---- ---- ---- 4.740A 4.780 UNCH ---- 7000 ---- ---- ---- 4.250A 4.280 UNCH ---- 7050 ---- ---- ---- 3.750A 3.780 UNCH ---- 7100 ---- ---- ---- 3.260A 3.290 UNCH ---- 7150 ---- ---- ---- 2.770A 2.800 UNCH ---- 7200 ---- ---- ---- 2.280A 2.310 UNCH ---- 7225 ---- ---- ---- 2.040A 2.080 UNCH ---- 7250 ---- ---- ---- 1.810A 1.840 UNCH ---- 7275 ---- ---- ---- 1.590A 1.610 UNCH ---- 7300 ---- ---- ---- 1.370A 1.400 UNCH ---- 7325 ---- ---- ---- 1.170A 1.190 UNCH ---- 7350 ---- ---- ---- .980A 1.000 UNCH ---- 7375 ---- ---- ---- .800A .820 UNCH ---- 7400 ---- ---- ---- .640A .660 UNCH ---- 7425 ---- ---- ---- .500A .510 UNCH ---- 7450 ---- ---- ---- .390A .390 UNCH ---- 7475 ---- ---- ---- .290A .290 UNCH ---- 7500 ---- ---- ---- .220A .220 UNCH ---- 7525 ---- ---- ---- .160A .150 UNCH ---- 7550 ---- ---- ---- .110A .110 UNCH ---- 7575 ---- ---- ---- .080A .080 UNCH ---- 7600 ---- ---- ---- .060A .050 UNCH ---- 7625 ---- ---- ---- .040A .035 UNCH ---- 7650 ---- ---- ---- .030A .025 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .020A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .020A CAB UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .025A .010 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .035A .035 UNCH ---- 7225 ---- ---- ---- .045A .045 UNCH ---- 7250 ---- ---- ---- .060A .060 UNCH ---- 7275 ---- ---- ---- .080A .080 UNCH ---- 7300 ---- ---- ---- .110A .110 UNCH ---- 7325 ---- ---- ---- .150A .150 UNCH ---- 7350 ---- ---- ---- .190A .210 UNCH ---- 7375 ---- ---- ---- .250A .280 UNCH ---- 7400 ---- ---- ---- .340A .370 UNCH ---- 7425 ---- ---- ---- .430A .480 UNCH ---- 7450 ---- ---- ---- .550A .600 UNCH ---- 7475 ---- ---- ---- .690A .750 UNCH ---- 7500 ---- ---- ---- .850A .920 UNCH ---- 7525 ---- ---- ---- 1.030A 1.110 UNCH ---- 7550 ---- ---- ---- 1.230A 1.320 UNCH ---- 7575 ---- ---- ---- 1.440A 1.530 UNCH ---- 7600 ---- ---- ---- 1.660A 1.760 UNCH ---- 7625 ---- ---- ---- 1.890A 1.990 UNCH ---- 7650 ---- ---- ---- 2.130A 2.230 UNCH ---- 7700 ---- ---- ---- 2.610A 2.710 UNCH ---- 7750 ---- ---- ---- 3.100A 3.200 UNCH ---- 7800 ---- ---- ---- 3.600A 3.700 UNCH ---- 7850 ---- ---- ---- 4.100A 4.190 UNCH ---- 7900 ---- ---- ---- 4.590A 4.690 UNCH ---- 7950 ---- ---- ---- 5.090A 5.190 UNCH ---- 8000 ---- ---- ---- 5.590A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.390B 6.250A 6.390B 6.290 -.060 6.350 6850 ---- 5.890B 5.750A 5.890B 5.790 -.060 5.850 6900 ---- 5.390B 5.250A 5.390B 5.290 -.070 5.360 6950 ---- 4.890B 4.750A 4.890B 4.790 -.070 4.860 7000 ---- 4.390B 4.250A 4.390B 4.290 -.070 4.360 7050 ---- 3.890B 3.750A 3.890B 3.790 -.070 3.860 7100 ---- 3.390B 3.250A 3.390B 3.290 -.070 3.360 7150 ---- 2.890B 2.750A 2.890B 2.790 -.070 2.860 7175 ---- 2.640B 2.500A 2.640B 2.540 -.070 2.610 7200 ---- 2.390B 2.260A 2.380B 2.290 -.070 2.360 7225 ---- 2.140B 2.010A 2.140B 2.040 -.070 2.110 7250 ---- 1.890B 1.760A 1.890B 1.790 -.070 1.860 7275 ---- 1.640B 1.510A 1.640B 1.540 -.070 1.610 7300 ---- 1.400B 1.260A 1.400B 1.290 -.070 1.360 7325 ---- 1.150B 1.020A 1.150B 1.050 -.070 1.120 7350 ---- .910B .780A .910B .810 -.070 .880 7375 ---- .680B .560A .560A .580 -.080 .660 7400 ---- ---- .370A .370A .380 -.080 .460 7425 ---- ---- .210A .210A .210 -.080 .290 7450 ---- ---- .110A .110A .110 -.050 .160 7475 ---- ---- .045A .045A .045 -.035 .080 7500 ---- ---- .025A .025A .020 -.015 .035 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 516 7350 ---- ---- .020A .020A .020 -.005 .025 1 7375 ---- ---- .035A .035A .040 -.010 .050 7400 ---- .110B .070A .070A .090 -.010 .100 7425 ---- .210B .150A .150A .170 -.010 .180 7450 ---- .360B .260A .360B .320 +.020 .300 7475 ---- .550B .430A .430A .510 +.040 .470 7500 ---- .770B .630A .630A .730 +.050 .680 7525 ---- 1.000B .870A .870A .970 +.060 .910 7550 ---- 1.250B 1.110A 1.110A 1.210 +.060 1.150 7575 ---- 1.500B 1.360A 1.360A 1.460 +.070 1.390 7600 ---- 1.740B 1.610A 1.610A 1.710 +.070 1.640 7625 ---- 1.990B 1.860A 1.860A 1.960 +.070 1.890 7650 ---- 2.240B 2.110A 2.110A 2.210 +.070 2.140 7675 ---- 2.490B 2.360A 2.360A 2.460 +.070 2.390 7700 ---- 2.740B 2.610A 2.610A 2.710 +.070 2.640 7750 ---- 3.240B 3.110A 3.110A 3.210 +.070 3.140 7800 ---- 3.740B 3.610A 3.610A 3.710 +.070 3.640 7850 ---- 4.240B 4.110A 4.110A 4.210 +.070 4.140 7900 ---- 4.740B 4.610A 4.610A 4.710 +.070 4.640 7950 ---- 5.240B 5.100A 5.100A 5.210 +.070 5.140 8000 ---- 5.740B 5.600A 5.740B 5.710 +.080 5.630 8050 ---- 6.240B 6.100A 6.100A 6.210 +.080 6.130 8100 ---- 6.740B 6.600A 6.600A 6.700 +.070 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .32850 -.00500 .33350 6550 ---- ---- ---- ---- .30350 -.00500 .30850 6575 ---- ---- ---- ---- .27850 -.00550 .28400 6600 ---- ---- ---- ---- .25350 -.00550 .25900 6625 ---- ---- ---- ---- .22850 -.00550 .23400 6650 ---- ---- ---- ---- .20350 -.00550 .20900 6675 ---- ---- ---- ---- .17850 -.00550 .18400 6700 ---- ---- ---- ---- .15350 -.00550 .15900 6725 ---- ---- ---- ---- .12850 -.00550 .13400 6750 ---- ---- ---- ---- .10400 -.00550 .10950 6775 ---- ---- ---- ---- .07950 -.00550 .08500 6800 ---- ---- ---- ---- .05650 -.00550 .06200 6825 ---- ---- ---- ---- .03600 -.00500 .04100 6850 ---- .02500B .01750A .01750A .02000 -.00450 .02450 6875 ---- .01450B .00950A .01450B .01000 -.00300 .01300 6900 ---- .00750B .00500A .00750B .00500 -.00150 .00650 6925 ---- ---- .00300A .00300A .00250 -.00100 .00350 6950 ---- ---- ---- ---- .00100 -.00100 .00200 6975 ---- ---- ---- ---- .00050 -.00050 .00100 7000 ---- ---- ---- ---- .00050 UNCH .00050 7025 ---- ---- ---- ---- CAB -.00050 .00050 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .00050 UNCH .00050 6775 ---- ---- ---- ---- .00100 UNCH .00100 6800 ---- ---- ---- ---- .00300 UNCH .00300 6825 ---- .00850B ---- .00850B .00750 +.00050 .00700 6850 ---- .02000B ---- .02000B .01650 +.00150 .01500 6875 ---- ---- ---- ---- .03150 +.00250 .02900 6900 ---- ---- ---- ---- .05100 +.00350 .04750 6925 ---- ---- ---- ---- .07350 +.00400 .06950 6950 ---- ---- ---- ---- .09750 +.00500 .09250 6975 ---- ---- ---- ---- .12200 +.00500 .11700 7000 ---- ---- ---- ---- .14650 +.00500 .14150 7025 ---- ---- ---- ---- .17100 +.00500 .16600 7050 ---- ---- ---- ---- .19600 +.00550 .19050 7075 ---- ---- ---- ---- .22100 +.00550 .21550 7100 ---- ---- ---- ---- .24600 +.00550 .24050 7125 ---- ---- ---- ---- .27100 +.00550 .26550 7150 ---- ---- ---- ---- .29600 +.00550 .29050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08190B .07710A .08190B .07980 +.00100 .07880 10250 ---- .07690B .07210A .07690B .07490 +.00110 .07380 10300 ---- .07200B .06720A .07200B .06990 +.00110 .06880 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05730A .06200B .06000 +.00110 .05890 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05220B .04740A .05220B .05010 +.00100 .04910 10550 ---- .04730B .04260A .04730B .04530 +.00100 .04430 10600 ---- .04240B .03780A .04240B .04040 +.00090 .03950 10650 ---- .03760B .03310A .03760B .03570 +.00090 .03480 10700 ---- .03290B .02850A .03290B .03110 +.00080 .03030 10725 ---- .03070B .02630A .03070B .02880 +.00080 .02800 10750 ---- .02840B .02420A .02840B .02660 +.00070 .02590 10775 ---- .02620B .02210A .02620B .02440 +.00060 .02380 10800 ---- .02410B .02010A .02410B .02230 +.00060 .02170 10825 ---- .02200B .01820A .02200B .02030 +.00050 .01980 10850 ---- .02000B .01630A .02000B .01840 +.00050 .01790 10875 ---- .01810B .01460A .01810B .01650 +.00040 .01610 16 10900 ---- .01630B .01290A .01630B .01480 +.00040 .01440 16 10925 ---- .01450B .01140A .01140A .01310 +.00040 .01270 59 10950 ---- .01300B .01000A .01000A .01150 +.00030 .01120 31 10975 ---- .01140B .00870A .00870A .01010 +.00030 .00980 118 11000 ---- .00990B .00750A .00750A .00870 +.00020 .00850 220 11025 ---- .00860B .00640A .00640A .00750 +.00010 .00740 11050 ---- .00740B .00550A .00550A .00640 +.00010 .00630 11075 ---- .00630B .00470A .00630B .00550 +.00010 .00540 1 11100 .00500 .00540B .00390A .00450A .00460 +.00010 1 .00450 63 11125 ---- .00450B .00330A .00450B .00390 +.00010 .00380 201 11150 ---- .00380B .00280A .00380B .00320 UNCH 2 .00320 402 11175 ---- .00320B .00230A .00320B .00270 UNCH .00270 5 11200 .00220 .00260B .00190A .00230B .00220 UNCH 1 .00220 203 11225 ---- .00210B .00160A .00210B .00180 UNCH .00180 11250 ---- .00170B .00130A .00170B .00150 UNCH .00150 53 11275 ---- .00140B .00110A .00140B .00120 UNCH .00120 11300 ---- .00110B .00090A .00090A .00090 -.00010 .00100 6 11350 ---- .00070B ---- .00070B .00060 UNCH .00060 161 11400 ---- .00045B ---- .00045B .00040 UNCH .00040 3 6 11450 ---- ---- ---- ---- .00030 +.00005 .00025 11500 ---- ---- ---- ---- .00020 +.00005 .00015 3 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 1564 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 5 10550 ---- ---- .00035A .00035A .00035 -.00010 .00045 321 10600 ---- ---- .00045A .00045A .00050 -.00010 .00060 2 724 10650 ---- ---- .00070A .00070A .00070 -.00020 .00090 366 10700 ---- ---- .00100A .00100A .00110 -.00030 .00140 4 10725 ---- .00170B .00120A .00120A .00130 -.00030 .00160 10750 ---- ---- .00150A .00150A .00160 -.00040 .00200 2 10775 ---- .00240B .00170A .00170A .00190 -.00040 .00230 10800 ---- .00290B .00210A .00210A .00230 -.00050 .00280 243 10825 ---- .00350B .00250A .00250A .00280 -.00050 .00330 5 10850 ---- .00420B .00300A .00300A .00340 -.00050 2 .00390 10875 ---- .00490B .00360A .00360A .00400 -.00060 .00460 3 10900 ---- .00580B .00420A .00420A .00470 -.00070 .00540 31 10925 ---- .00670B .00490A .00490A .00560 -.00070 .00630 1 10950 ---- .00780B .00580A .00580A .00650 -.00070 .00720 71 10975 ---- .00900B .00670A .00670A .00750 -.00080 .00830 125 11000 ---- .01030B .00780A .00780A .00870 -.00080 .00950 72 11025 ---- .01170B .00900A .00900A .01000 -.00080 .01080 11050 ---- .01330B .01030A .01030A .01140 -.00090 .01230 3 11075 ---- .01490B .01170A .01170A .01290 -.00090 .01380 11100 ---- .01670B .01320A .01320A .01450 -.00100 .01550 11 11125 ---- .01860B .01480A .01480A .01630 -.00100 .01730 11150 ---- .02050B .01660A .01660A .01810 -.00110 .01920 11175 ---- .02250B .01840A .01840A .02010 -.00100 .02110 11200 ---- .02460B .02040A .02040A .02210 -.00110 .02320 11225 ---- .02680B .02240A .02240A .02420 -.00110 .02530 11250 ---- .02900B .02450A .02450A .02630 -.00110 .02740 11275 ---- .03110B .02670A .02670A .02850 -.00110 .02960 11300 ---- .03340B .02890A .02890A .03080 -.00110 .03190 11350 ---- .03810B .03360A .03360A .03540 -.00110 .03650 11400 ---- .04290B .03820A .03820A .04020 -.00110 .04130 11450 ---- .04780B .04310A .04310A .04510 -.00100 .04610 11500 ---- .05270B .04790A .04790A .05000 -.00100 .05100 11550 ---- .05770B .05290A .05290A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06760B .06280A .06280A .06480 -.00100 .06580 11700 ---- .07250B .06770A .06770A .06980 -.00100 .07080 11750 ---- .07750B .07270A .07270A .07480 -.00100 .07580 11800 ---- .08250B .07770A .07770A .07980 -.00100 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 1987 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09710B .09230A .09710B .09500 +.00100 .09400 10100 ---- .09210B .08730A .09210B .09000 +.00100 .08900 10150 ---- .08710B .08230A .08710B .08500 +.00100 .08400 10200 ---- .08210B .07730A .08210B .08000 +.00100 .07900 10250 ---- .07710B .07230A .07710B .07500 +.00100 .07400 10300 ---- .07210B .06730A .07210B .07000 +.00100 .06900 10350 ---- .06710B .06230A .06710B .06500 +.00100 .06400 10400 ---- .06210B .05730A .06210B .06000 +.00100 .05900 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05210B .04730A .05210B .05000 +.00100 .04900 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10575 ---- .04460B .03980A .04460B .04250 +.00100 .04150 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10625 ---- .03960B .03480A .03960B .03750 +.00100 .03650 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10675 ---- .03460B .02980A .03460B .03250 +.00100 .03150 10700 ---- .03210B .02730A .03210B .03000 +.00100 .02900 10725 ---- .02960B .02480A .02960B .02750 +.00100 .02650 5 10750 ---- .02710B .02230A .02710B .02500 +.00100 .02400 9 10775 ---- .02460B .01980A .02460B .02250 +.00100 .02150 10800 ---- .02210B .01730A .02210B .02000 +.00100 .01900 10 10825 ---- .01960B .01480A .01960B .01750 +.00100 .01650 10850 ---- .01710B .01230A .01710B .01500 +.00090 .01410 1 10875 ---- .01460B .00990A .01460B .01260 +.00090 .01170 4 10900 ---- .01210B .00740A .01210B .01010 +.00070 .00940 10925 ---- .00970B .00520A .00970B .00770 +.00050 .00720 10950 ---- .00730B .00340A .00730B .00540 +.00020 10 .00520 46 10975 ---- .00510B .00200A .00510B .00340 -.00010 1 .00350 47 11000 .00150 .00330B .00100A .00190B .00180 -.00040 45 .00220 9 79 11025 .00150 .00180B .00050 .00090B .00080 -.00050 207 .00130 50 11050 .00030 .00080B .00025A .00025A .00035 -.00035 25 .00070 7 72 11075 .00020 .00020 .00015A .00015A .00015 -.00020 2 .00035 556 11100 .00010 .00010 .00010 .00010 .00005 -.00010 11 .00015 150 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 142 11150 .00005 .00005 .00005 .00005 CAB -.00005 16 .00005 12 133 11175 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 130 11200 ---- ---- ---- ---- CAB UNCH CAB 290 11225 ---- ---- ---- ---- CAB UNCH CAB 500 11250 ---- ---- ---- ---- CAB UNCH CAB 52 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 51 11350 ---- ---- ---- ---- CAB UNCH CAB 504 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 1 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07200B .06720A .07200B .06990 +.00100 .06890 10350 ---- .06700B .06230A .06700B .06490 +.00100 .06390 10400 ---- .06210B .05730A .06210B .06000 +.00100 .05900 10450 ---- .05720B .05240A .05720B .05510 +.00100 .05410 10500 ---- .05230B .04760A .05230B .05030 +.00100 .04930 10550 ---- .04740B .04280A .04740B .04540 +.00090 .04450 10600 ---- .04260B .03810A .04260B .04070 +.00090 .03980 10650 ---- .03790B .03350A .03790B .03600 +.00080 .03520 10700 ---- .03340B .02900A .03340B .03150 +.00080 .03070 10750 ---- .02900B .02480A .02900B .02720 +.00070 .02650 10775 ---- .02680B .02280A .02680B .02510 +.00070 .02440 10800 ---- .02470B .02080A .02470B .02300 +.00060 .02240 10825 ---- .02270B .01890A .02270B .02110 +.00060 .02050 10850 ---- .02080B .01710A .02080B .01920 +.00060 .01860 10875 ---- .01890B .01540A .01890B .01740 +.00050 .01690 10900 ---- .01710B .01380A .01710B .01560 +.00040 .01520 10925 .01450 .01540B .01230A .01230A .01400 +.00040 1 .01360 10950 ---- .01380B .01090A .01090A .01250 +.00040 .01210 11 11 10975 ---- .01230B .00960A .00960A .01100 +.00030 .01070 11000 ---- .01090B .00840A .01090B .00970 +.00030 .00940 11025 ---- .00950B .00730A .00730A .00850 +.00020 .00830 11050 ---- .00830B .00630A .00830B .00730 +.00010 .00720 11075 ---- .00720B .00550A .00720B .00630 +.00010 .00620 11100 ---- .00630B .00470A .00630B .00540 UNCH .00540 11125 ---- .00540B .00400A .00540B .00470 +.00010 .00460 11150 ---- .00460B .00340A .00460B .00400 +.00010 .00390 11175 ---- .00390B .00290A .00390B .00340 +.00010 2 .00330 11200 ---- .00330B .00250A .00330B .00290 +.00010 .00280 11225 ---- .00280B .00210A .00280B .00240 UNCH .00240 11250 ---- .00230B .00180A .00230B .00200 UNCH .00200 8 8 11300 .00140 .00160B .00120A .00160B .00140 UNCH 76 .00140 8 8 11350 ---- .00110B .00090A .00090A .00100 UNCH .00100 11400 ---- ---- .00060A .00060A .00070 UNCH .00070 11450 ---- ---- ---- ---- .00045 UNCH .00045 11500 ---- ---- ---- ---- .00030 UNCH .00030 2 11550 ---- ---- ---- ---- .00020 UNCH .00020 11600 ---- ---- ---- ---- .00015 UNCH .00015 11650 ---- ---- ---- ---- .00010 UNCH .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 55 2862 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB UNCH CAB 72 10575 ---- ---- ---- ---- CAB UNCH CAB 48 10600 ---- ---- ---- ---- CAB UNCH CAB 47 10625 ---- ---- ---- ---- CAB UNCH CAB 46 10650 ---- ---- ---- ---- CAB UNCH CAB 127 10675 ---- ---- ---- ---- CAB UNCH CAB 59 10700 ---- ---- ---- ---- CAB UNCH CAB 46 10725 ---- ---- ---- ---- CAB UNCH CAB 44 10750 ---- ---- ---- ---- CAB UNCH CAB 151 10775 ---- ---- ---- ---- CAB UNCH CAB 196 10800 ---- ---- ---- ---- CAB -.00005 .00005 1 189 10825 ---- ---- ---- ---- CAB -.00005 .00005 141 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 1 254 10875 ---- ---- .00005A .00005A .00005 -.00015 .00020 12 169 10900 .00010 .00010 .00010 .00010 .00010 -.00025 26 .00035 20 241 10925 ---- ---- .00010A .00010A .00015 -.00055 .00070 165 10950 .00045 .00120B .00025 .00025 .00035 -.00085 86 .00120 40 316 10975 .00080 .00230B .00050A .00090B .00080 -.00120 3 .00200 1 108 11000 .00150 .00380B .00110A .00160A .00170 -.00150 74 .00320 31 324 11025 ---- .00580B .00210A .00210A .00330 -.00150 1 .00480 90 11050 ---- .00790B .00360A .00360A .00530 -.00140 1 .00670 92 11075 ---- .01030B .00560A .00560A .00760 -.00130 .00890 347 11100 ---- .01270B .00800A .00800A .01000 -.00120 .01120 2 11125 ---- .01520B .01040A .01040A .01240 -.00120 .01360 11150 ---- .01770B .01290A .01290A .01490 -.00110 .01600 11175 ---- .02020B .01540A .01540A .01740 -.00110 .01850 11200 ---- .02270B .01790A .01790A .01990 -.00110 .02100 15 11225 ---- .02520B .02030A .02030A .02240 -.00110 .02350 11250 ---- .02770B .02290A .02290A .02490 -.00110 .02600 11275 ---- .03020B .02540A .02540A .02740 -.00110 .02850 11300 ---- .03270B .02790A .02790A .02990 -.00110 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04290A .04290A .04490 -.00110 .04600 11500 ---- .05270B .04790A .04790A .04990 -.00110 .05100 11550 ---- .05770B .05290A .05290A .05490 -.00110 .05600 11600 ---- .06270B .05790A .05790A .05990 -.00110 .06100 11650 ---- .06770B .06290A .06290A .06490 -.00110 .06600 11700 ---- .07270B .06780A .06780A .06990 -.00110 .07100 11750 ---- .07770B .07290A .07290A .07490 -.00110 .07600 11800 ---- .08270B .07790A .07790A .07990 -.00110 .08100 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00030 -.00005 .00035 10500 ---- ---- .00040A .00040A .00040 -.00010 .00050 2 10550 ---- ---- .00050A .00050A .00060 -.00010 .00070 10600 .00090 .00090 .00070A .00070A .00080 -.00020 5 .00100 3 10650 ---- ---- .00100A .00100A .00110 -.00020 .00130 10700 ---- ---- .00140A .00140A .00160 -.00030 .00190 10 8 10750 .00210 .00210 .00200A .00200A .00220 -.00040 76 .00260 8 8 10775 ---- .00310B .00230A .00230A .00260 -.00040 .00300 10800 ---- .00370B .00270A .00270A .00300 -.00050 .00350 10825 ---- .00430B .00320A .00320A .00360 -.00050 2 .00410 1 10850 ---- .00500B .00380A .00380A .00420 -.00050 .00470 10875 ---- .00580B .00440A .00440A .00480 -.00060 .00540 10900 ---- .00660B .00500A .00500A .00560 -.00060 .00620 10925 ---- .00760B .00580A .00580A .00650 -.00060 .00710 10950 ---- .00870B .00670A .00670A .00740 -.00070 .00810 11 11 10975 ---- .00990B .00760A .00760A .00850 -.00070 .00920 11000 .00930 .01120B .00870A .01120B .00970 -.00070 4 .01040 11025 ---- .01260B .00990A .00990A .01090 -.00080 .01170 11050 ---- .01410B .01120A .01120A .01230 -.00090 .01320 11075 ---- .01580B .01250A .01250A .01370 -.00100 .01470 11100 ---- .01750B .01400A .01400A .01540 -.00090 .01630 11125 ---- .01930B .01560A .01560A .01710 -.00100 .01810 11150 ---- .02120B .01730A .01730A .01890 -.00100 .01990 11175 ---- .02310B .01920A .01920A .02080 -.00100 .02180 11200 ---- .02520B .02110A .02110A .02270 -.00100 .02370 11225 ---- .02730B .02300A .02300A .02480 -.00100 .02580 11250 ---- .02940B .02510A .02510A .02690 -.00100 .02790 11300 ---- .03380B .02930A .02930A .03120 -.00110 .03230 11350 ---- .03840B .03390A .03390A .03580 -.00100 .03680 11400 ---- .04310B .03840A .03840A .04050 -.00100 .04150 11450 ---- .04790B .04320A .04320A .04520 -.00110 .04630 11500 ---- .05280B .04810A .04810A .05010 -.00100 .05110 11550 ---- .05770B .05290A .05290A .05490 -.00110 .05600 11600 ---- .06260B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06750B .06280A .06280A .06480 -.00100 .06580 11700 ---- .07250B .06760A .06760A .06970 -.00110 .07080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 135 3424 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08700B .08220A .08700B .08500 +.00110 .08390 10200 ---- .08200B .07720A .08200B .08000 +.00110 .07890 10250 ---- .07700B .07220A .07700B .07500 +.00110 .07390 10300 ---- .07200B .06720A .07200B .07000 +.00110 .06890 10350 ---- .06710B .06220A .06710B .06500 +.00110 .06390 10400 ---- .06210B .05720A .06210B .06000 +.00110 .05890 10450 ---- .05710B .05220A .05710B .05500 +.00110 .05390 10500 ---- .05210B .04720A .05210B .05000 +.00110 .04890 10550 ---- .04710B .04230A .04710B .04500 +.00110 .04390 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10625 ---- .03960B .03480A .03960B .03750 +.00100 .03650 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10675 ---- .03460B .02980A .03460B .03250 +.00100 .03150 10700 ---- .03210B .02740A .03210B .03010 +.00100 .02910 10725 ---- .02970B .02490A .02970B .02760 +.00100 .02660 10750 ---- .02720B .02250A .02720B .02510 +.00090 .02420 10775 ---- .02470B .02010A .02470B .02270 +.00090 .02180 10800 ---- .02230B .01780A .02230B .02030 +.00080 .01950 10825 ---- .01990B .01540A .01990B .01800 +.00080 .01720 4 10850 ---- .01760B .01320A .01760B .01570 +.00070 .01500 1 10875 ---- .01540B .01120A .01540B .01350 +.00050 .01300 1 10900 ---- .01320B .00930A .01320B .01140 +.00040 .01100 12 10925 ---- .01110B .00750A .01110B .00950 +.00030 .00920 5 10950 ---- .00920B .00600A .00600A .00770 +.00020 .00750 84 312 10975 ---- .00750B .00470A .00470A .00610 UNCH .00610 52 11000 .00430 .00600B .00350A .00480B .00470 -.00010 3 .00480 11 132 11025 ---- .00460B .00260A .00260A .00350 -.00020 .00370 2 11050 .00290 .00350B .00190A .00250A .00260 -.00020 1 .00280 9 11075 .00230 .00250B .00140A .00140A .00190 -.00020 2 .00210 55 11100 .00170 .00180B .00100A .00180B .00130 -.00020 3 .00150 421 11125 .00120 .00120 .00070A .00070A .00090 -.00020 11 .00110 40 11150 .00080 .00090 .00050A .00060A .00060 -.00020 12 .00080 50 11175 .00060 .00060 .00035A .00035A .00040 -.00010 87 .00050 42 11200 .00040 .00040 .00025A .00025A .00025 -.00015 13 .00040 6 135 11225 .00030 .00030 .00020A .00020A .00015 -.00010 9 .00025 40 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 174 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 78 11350 ---- ---- ---- ---- CAB -.00005 .00005 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 101 1675 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB -.00005 .00005 44 10650 ---- ---- ---- ---- CAB -.00005 .00005 45 10675 ---- ---- ---- ---- CAB -.00010 .00010 396 10700 ---- ---- ---- ---- .00005 -.00005 .00010 128 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 46 10750 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 66 10775 ---- ---- .00020A .00020A .00015 -.00020 .00035 44 10800 ---- ---- .00030A .00030A .00030 -.00020 .00050 43 10825 ---- ---- .00035A .00035A .00040 -.00040 .00080 4 44 10850 ---- ---- .00060A .00060A .00060 -.00050 .00110 247 10875 ---- ---- .00080A .00080A .00090 -.00060 .00150 48 10900 .00140 .00210B .00110A .00200B .00140 -.00060 4 .00200 1 373 10925 .00190 .00280B .00160A .00200B .00190 -.00080 3 .00270 95 10950 .00360 .00380B .00210A .00210A .00260 -.00090 5 .00350 1 207 10975 .00400 .00490B .00290A .00490B .00350 -.00110 3 .00460 155 11000 .00440 .00630B .00380A .00630B .00460 -.00120 4 .00580 109 11025 ---- .00790B .00490A .00490A .00600 -.00120 .00720 47 11050 .00720 .00970B .00630A .00970B .00750 -.00130 8 .00880 42 11075 ---- .01170B .00790A .00790A .00930 -.00130 .01060 20 11100 ---- .01380B .00960A .00960A .01120 -.00130 .01250 11125 ---- .01590B .01150A .01150A .01330 -.00130 .01460 11150 ---- .01810B .01360A .01360A .01550 -.00130 .01680 47 11175 ---- .02050B .01590A .01590A .01780 -.00120 .01900 11200 ---- .02290B .01830A .01830A .02020 -.00120 .02140 11225 ---- .02530B .02060A .02060A .02260 -.00110 .02370 11250 ---- .02780B .02300A .02300A .02500 -.00120 .02620 11275 ---- .03020B .02550A .02550A .02750 -.00110 .02860 11300 ---- .03270B .02790A .02790A .03000 -.00100 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00100 .04590 11500 ---- .05270B .04780A .04780A .04990 -.00100 .05090 11550 ---- .05770B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06270B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06760B .06280A .06280A .06490 -.00100 .06590 11700 ---- .07260B .06780A .06780A .06990 -.00100 .07090 11750 ---- .07760B .07280A .07280A .07490 -.00100 .07590 11800 ---- .08260B .07780A .07780A .07990 -.00100 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 10 2259 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10190B .09710A .10190B .09990 +.00110 .09880 151 10050 ---- .09690B .09210A .09690B .09490 +.00110 .09380 50 10100 ---- .09200B .08710A .09200B .08990 +.00110 .08880 52 10150 ---- .08700B .08210A .08700B .08490 +.00100 .08390 22 10200 ---- .08200B .07720A .08200B .07990 +.00100 .07890 6 10250 ---- .07700B .07220A .07700B .07490 +.00100 .07390 136 10300 ---- .07200B .06720A .07200B .07000 +.00110 .06890 138 10350 ---- .06710B .06220A .06710B .06500 +.00110 .06390 1 444 10400 ---- .06210B .05720A .06210B .06000 +.00100 .05900 48 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 54 10500 ---- .05220B .04730A .05220B .05010 +.00100 .04910 141 10550 ---- .04720B .04240A .04720B .04510 +.00100 .04410 533 10600 ---- .04230B .03750A .04230B .04020 +.00100 .03920 861 10650 ---- .03740B .03270A .03740B .03530 +.00090 .03440 3 1649 10700 .03130 .03260B .02800A .02800A .03050 +.00080 2 .02970 1 521 10725 ---- .03020B .02570A .03020B .02820 +.00080 .02740 10750 ---- .02790B .02340A .02790B .02590 +.00080 .02510 257 10775 ---- .02550B .02120A .02550B .02370 +.00080 .02290 10800 ---- .02340B .01910A .02340B .02150 +.00070 .02080 444 10825 ---- .02120B .01710A .02120B .01940 +.00060 .01880 10850 ---- .01910B .01520A .01910B .01740 +.00060 .01680 522 10875 ---- .01710B .01340A .01710B .01540 +.00050 .01490 16 10900 ---- .01510B .01170A .01510B .01360 +.00040 .01320 1 1979 10925 ---- .01330B .01010A .01010A .01190 +.00040 .01150 10950 ---- .01160B .00860A .00860A .01020 +.00030 .00990 29 1337 10975 ---- .01010B .00730A .00730A .00880 +.00030 .00850 1 24 11000 .00720 .00860B .00610A .00700A .00740 +.00020 592 .00720 28 3848 11025 .00600 .00730 .00510A .00590A .00620 +.00020 283 .00600 54 11050 .00570 .00610B .00420A .00490A .00510 +.00010 35 .00500 1 1328 11075 ---- .00510B .00340A .00340A .00420 +.00010 .00410 311 11100 .00330 .00410B .00280A .00280A .00340 UNCH 18 .00340 34 3350 11125 .00270 .00340B .00220A .00340B .00270 UNCH 69 .00270 1022 11150 .00210 .00270B .00170 .00270B .00220 UNCH 8 .00220 1197 11175 .00170 .00210B .00140A .00210B .00180 UNCH 12 .00180 771 11200 .00110 .00170B .00110 .00170B .00140 UNCH 120 .00140 2 1036 11225 ---- .00130B .00090A .00130B .00110 UNCH .00110 16 11250 .00080 .00100B .00070A .00080 .00090 UNCH 4 .00090 1250 11275 .00070 .00080B .00050 .00060B .00070 UNCH 16 .00070 11300 .00070 .00070 .00040A .00050A .00050 UNCH 5 .00050 4 2793 11350 ---- ---- ---- ---- .00030 UNCH .00030 1659 11400 .00015 .00020B .00015 .00015 .00015 UNCH 2 .00015 1 142 11450 ---- ---- ---- ---- .00010 UNCH .00010 88 11500 ---- ---- ---- ---- .00005 UNCH .00005 142 11550 ---- ---- ---- ---- CAB -.00005 .00005 21 11600 ---- ---- ---- ---- CAB UNCH CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27160B .26680A .27160B .26950 +.00110 .26840 8400 ---- .26160B .25680A .26160B .25950 +.00100 .25850 8500 ---- .25160B .24680A .25160B .24960 +.00110 .24850 8600 ---- .24170B .23680A .24170B .23960 +.00110 .23850 8700 ---- .23170B .22680A .23170B .22960 +.00110 .22850 8800 ---- .22170B .21690A .22170B .21960 +.00110 .21850 8900 ---- .21170B .20690A .21170B .20960 +.00100 .20860 9000 ---- .20170B .19690A .20170B .19970 +.00110 .19860 9100 ---- .19170B .18690A .19170B .18970 +.00110 .18860 9200 ---- .18180B .17690A .18180B .17970 +.00110 .17860 9300 ---- .17180B .16700A .17180B .16970 +.00110 .16860 9350 ---- .16680B .16200A .16680B .16470 +.00100 .16370 9400 ---- .16180B .15700A .16180B .15970 +.00100 .15870 9450 ---- .15680B .15200A .15680B .15470 +.00100 .15370 9500 ---- .15180B .14700A .15180B .14980 +.00110 .14870 9550 ---- .14680B .14200A .14680B .14480 +.00110 .14370 9600 ---- .14180B .13700A .14180B .13980 +.00110 .13870 9650 ---- .13690B .13200A .13690B .13480 +.00110 .13370 428 9700 ---- .13190B .12700A .13190B .12980 +.00110 .12870 9750 ---- .12690B .12200A .12690B .12480 +.00110 .12370 12 9800 ---- .12190B .11710A .12190B .11980 +.00110 .11870 33 9850 ---- .11690B .11210A .11690B .11480 +.00100 .11380 28 9900 ---- .11190B .10710A .11190B .10980 +.00100 .10880 24 9950 ---- .10690B .10210A .10690B .10480 +.00100 .10380 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10160B .09680A .10160B .09950 +.00100 .09850 208 10050 ---- .09660B .09180A .09660B .09460 +.00100 .09360 10100 ---- .09170B .08690A .09170B .08960 +.00100 .08860 7 10150 ---- .08680B .08200A .08680B .08470 +.00100 .08370 79 10200 ---- .08180B .07710A .08180B .07980 +.00100 .07880 694 10250 ---- .07690B .07220A .07690B .07490 +.00100 .07390 156 10300 ---- .07210B .06730A .07210B .07000 +.00100 .06900 1137 10350 ---- .06730B .06250A .06730B .06510 +.00090 .06420 150 10400 ---- .06240B .05770A .06240B .06030 +.00090 .05940 1535 10450 .05590 .05760B .05290A .05500A .05550 +.00090 2 .05460 112 10500 .05110 .05290B .04820A .05030A .05080 +.00090 1 .04990 628 10550 ---- .04820B .04360A .04820B .04620 +.00090 .04530 439 10600 .04170 .04360B .03910A .04200B .04160 +.00080 2 .04080 1286 10650 ---- .03900B .03470A .03900B .03720 +.00070 .03650 1 151 10700 .03080 .03470B .03060A .03470B .03290 +.00060 1 .03230 706 10750 ---- .03050B .02660A .03050B .02890 +.00070 .02820 180 10800 .02510 .02660B .02280A .02440A .02500 +.00060 25 .02440 10477 10850 .02160 .02280B .01930A .02090A .02130 +.00050 3 .02080 212 10900 ---- .01940B .01620A .01940B .01800 +.00050 .01750 2929 10950 ---- .01620B .01330A .01620B .01490 +.00040 .01450 1 581 11000 .01080 .01340B .01080 .01240B .01220 +.00030 9 .01190 7 20774 11050 .01010 .01090B .00870A .00960A .00980 +.00020 2 .00960 2 328 11100 .00820 .00870B .00690A .00760A .00780 +.00020 1 .00760 4 1830 11150 .00620 .00680B .00540A .00630B .00610 +.00010 1 .00600 162 11200 ---- .00530B .00420A .00530B .00470 UNCH .00470 26 8777 11250 ---- .00410B .00320A .00410B .00370 +.00010 1 .00360 3 1256 11300 ---- .00310B .00250A .00310B .00280 +.00010 .00270 7 4338 11350 .00220 .00240B .00190A .00210A .00210 UNCH 12 .00210 21 1008 11400 ---- .00180B .00140A .00140A .00160 UNCH 1 .00160 5 781 11450 .00130 .00130 .00110A .00120A .00120 UNCH 1 .00120 14 97 11500 ---- ---- .00080A .00080A .00090 UNCH 1 .00090 3 18133 11550 .00070 .00070 .00070 .00070 .00070 UNCH 7 .00070 1 1069 11600 .00060 .00060 .00060 .00060 .00050 UNCH 4 .00050 111 11650 ---- ---- ---- ---- .00040 UNCH .00040 105 11700 ---- ---- ---- ---- .00030 UNCH .00030 448 11750 ---- ---- ---- ---- .00025 UNCH .00025 2 25 11800 ---- ---- ---- ---- .00020 +.00005 .00015 91 11850 ---- ---- ---- ---- .00015 UNCH .00015 52 11900 ---- ---- ---- ---- .00010 UNCH .00010 511 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30010B .29520A .30010B .29800 +.00110 .29690 31 8100 ---- .29010B .28530A .29010B .28810 +.00110 .28700 8200 ---- .28020B .27540A .28020B .27820 +.00110 .27710 8300 ---- .27030B .26550A .27030B .26820 +.00110 .26710 8400 ---- .26030B .25550A .26030B .25830 +.00110 .25720 8500 ---- .25040B .24560A .25040B .24840 +.00110 .24730 8600 ---- .24050B .23570A .24050B .23840 +.00100 .23740 8700 ---- .23050B .22570A .23050B .22850 +.00110 .22740 8800 ---- .22060B .21580A .22060B .21860 +.00110 .21750 8900 .20970 .21070B .20590A .21070B .20860 +.00100 21 .20760 41 41 9000 ---- .20070B .19590A .20070B .19870 +.00110 .19760 9100 ---- .19080B .18600A .19080B .18880 +.00110 .18770 9200 ---- .18090B .17610A .18090B .17890 +.00110 .17780 9300 ---- .17100B .16620A .17100B .16890 +.00100 .16790 9350 ---- .16600B .16120A .16600B .16400 +.00110 .16290 9400 ---- .16100B .15620A .16100B .15900 +.00110 .15790 1 9450 ---- .15610B .15130A .15610B .15410 +.00110 .15300 9500 ---- .15110B .14630A .15110B .14910 +.00110 .14800 30 9550 ---- .14620B .14130A .14620B .14410 +.00100 .14310 9600 ---- .14120B .13640A .14120B .13920 +.00110 .13810 9650 ---- .13620B .13140A .13620B .13420 +.00110 .13310 9700 ---- .13130B .12650A .13130B .12920 +.00100 .12820 10 9750 ---- .12630B .12150A .12630B .12430 +.00110 .12320 59 9800 ---- .12140B .11660A .12140B .11930 +.00100 .11830 32 9850 ---- .11640B .11160A .11640B .11440 +.00110 .11330 9900 ---- .11150B .10670A .11150B .10940 +.00100 .10840 9950 ---- .10650B .10170A .10650B .10450 +.00110 .10340 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10600B .10140A .10600B .10410 +.00110 .10300 10050 ---- .10110B .09650A .10110B .09920 +.00100 .09820 27 10100 ---- .09620B .09160A .09620B .09430 +.00100 .09330 506 10150 ---- .09130B .08680A .09130B .08950 +.00110 .08840 10200 ---- .08650B .08200A .08650B .08460 +.00100 .08360 800 10250 ---- .08170B .07710A .08170B .07980 +.00100 .07880 125 10300 ---- .07690B .07240A .07690B .07500 +.00100 .07400 174 10350 ---- .07210B .06770A .07210B .07030 +.00100 .06930 1596 10400 ---- .06740B .06300A .06740B .06560 +.00100 .06460 71 10450 ---- .06270B .05840A .06270B .06090 +.00100 .05990 57 10500 ---- .05810B .05380A .05810B .05630 +.00090 .05540 203 10550 ---- .05360B .04930A .05360B .05180 +.00090 .05090 213 10600 ---- .04920B .04500A .04920B .04740 +.00090 .04650 179 10650 ---- .04480B .04070A .04480B .04310 +.00080 .04230 354 10700 ---- .04060B .03660A .04060B .03900 +.00080 .03820 58 10750 ---- .03650B .03270A .03650B .03500 +.00080 .03420 463 10800 ---- .03260B .02900A .03260B .03110 +.00060 1 .03050 58 10850 ---- .02890B .02540A .02890B .02750 +.00060 .02690 131 10900 ---- .02530B .02210A .02530B .02410 +.00060 .02350 110 10950 ---- .02230B .01910A .01910A .02090 +.00050 .02040 25 11000 ---- .01920B .01630A .01630A .01790 +.00040 .01750 22 1626 11050 .01480 .01640B .01380A .01640B .01530 +.00040 2 .01490 5 184 11100 ---- .01390B .01160A .01160A .01290 +.00030 .01260 70 11150 ---- .01170B .00970A .01170B .01080 +.00030 .01050 10 25 11200 ---- .00970B .00800A .00970B .00890 +.00020 .00870 146 11250 ---- .00800B .00660A .00800B .00730 +.00010 .00720 17 11300 ---- .00650B .00540A .00650B .00600 +.00010 .00590 1 15 11350 ---- .00530B .00440A .00530B .00480 UNCH .00480 5 11400 .00390 .00430B .00350A .00390B .00390 UNCH 71 .00390 192 11450 ---- .00340B .00290A .00340B .00310 UNCH .00310 1 107 11500 ---- .00270B .00230A .00270B .00250 UNCH .00250 11 129 11550 ---- .00220B .00190A .00220B .00200 UNCH .00200 30 11600 ---- .00170B .00150A .00150A .00160 UNCH .00160 11 64 11650 ---- ---- .00120A .00120A .00130 UNCH .00130 1 11700 ---- .00110B ---- .00110B .00110 +.00010 2 .00100 1 61 11800 .00070 .00070 .00070 .00070 .00070 UNCH 1 .00070 1 47 11900 .00045 .00045 .00045 .00045 .00045 UNCH 1 .00045 25 12000 ---- ---- ---- ---- .00025 -.00005 .00030 1 3 12100 ---- ---- ---- ---- .00015 -.00005 .00020 2 12200 ---- ---- ---- ---- .00010 -.00005 .00015 2 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- .27380B .26920A .27380B .27190 +.00110 .27080 8400 ---- .26390B .25930A .26390B .26200 +.00110 .26090 8500 ---- .25400B .24940A .25400B .25210 +.00110 .25100 8600 ---- .24410B .23950A .24410B .24220 +.00110 .24110 8700 ---- .23430B .22960A .23430B .23230 +.00110 .23120 8800 ---- .22440B .21970A .22440B .22250 +.00120 .22130 8900 ---- .21450B .20980A .21450B .21260 +.00120 .21140 9000 ---- .20460B .20000A .20460B .20270 +.00110 .20160 9100 ---- .19470B .19010A .19470B .19280 +.00110 .19170 9200 ---- .18480B .18020A .18480B .18290 +.00110 .18180 9300 ---- .17490B .17030A .17490B .17300 +.00110 .17190 9350 ---- .17000B .16540A .17000B .16810 +.00110 .16700 9400 ---- .16510B .16040A .16510B .16320 +.00110 .16210 9450 ---- .16010B .15550A .16010B .15820 +.00110 .15710 9500 ---- .15520B .15060A .15520B .15330 +.00110 .15220 24 9550 ---- .15030B .14560A .15030B .14840 +.00120 .14720 27 9600 ---- .14530B .14070A .14530B .14340 +.00110 .14230 27 9650 ---- .14040B .13580A .14040B .13850 +.00110 .13740 9700 ---- .13550B .13090A .13550B .13360 +.00110 .13250 9750 ---- .13050B .12590A .13050B .12860 +.00110 .12750 9800 ---- .12560B .12100A .12560B .12370 +.00110 .12260 9850 ---- .12070B .11610A .12070B .11880 +.00110 .11770 512 9900 ---- .11580B .11120A .11580B .11390 +.00110 .11280 9950 ---- .11090B .10630A .11090B .10900 +.00110 .10790 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10410 +.00110 .10300 10050 ---- ---- ---- ---- .09930 +.00110 .09820 10100 ---- ---- ---- ---- .09450 +.00110 .09340 10150 ---- ---- ---- ---- .08970 +.00100 .08870 138 10200 ---- ---- ---- ---- .08490 +.00100 .08390 10250 ---- ---- ---- ---- .08020 +.00100 .07920 10300 ---- ---- ---- ---- .07560 +.00100 .07460 64 10350 ---- ---- ---- ---- .07090 +.00090 .07000 1 10400 ---- ---- ---- ---- .06640 +.00100 .06540 2 10450 ---- .06110B .05990A .05990A .06190 +.00100 .06090 400 10500 ---- .05810B .05560A .05710B .05750 +.00090 .05660 10550 ---- .05370B .05130A .05270B .05310 +.00080 .05230 124 10600 ---- .04950B .04720A .04850B .04890 +.00080 .04810 50 10650 ---- .04530B .04310A .04440B .04480 +.00080 .04400 115 10700 ---- .04130B .03860A .04040B .04080 +.00080 .04000 45 10750 ---- .03840B .03480A .03840B .03700 +.00080 .03620 531 10800 ---- .03470B .03120A .03470B .03330 +.00070 .03260 113 10850 ---- .03120B .02780A .03120B .02980 +.00060 .02920 205 10900 ---- .02770B .02460A .02770B .02650 +.00060 .02590 81 10950 ---- .02470B .02160A .02160A .02340 +.00050 .02290 105 11000 ---- .02170B .01890A .02170B .02050 +.00050 .02000 73 145 11050 ---- .01890B .01640A .01890B .01780 +.00040 .01740 5 152 11100 ---- .01640B .01410A .01640B .01540 +.00030 .01510 9 11150 ---- .01420B .01210A .01420B .01320 +.00020 .01300 6 11200 ---- .01210B .01040A .01210B .01130 +.00020 .01110 5 11 11250 ---- .01030B .00880A .01030B .00960 +.00020 .00940 25 11300 ---- .00870B .00750A .00870B .00810 +.00010 .00800 3 11350 ---- .00730B .00630A .00730B .00680 +.00010 .00670 11400 ---- .00610B .00530A .00610B .00570 +.00010 .00560 39 11450 ---- .00510B .00440A .00510B .00480 +.00010 1 .00470 11500 ---- .00430B .00370A .00430B .00400 +.00010 .00390 204 11550 ---- .00350B .00310A .00310A .00330 UNCH .00330 1 11600 .00290 .00290 .00260A .00280A .00280 +.00010 3 .00270 2 11650 ---- .00240B .00220A .00220A .00230 UNCH .00230 1 1 11700 ---- ---- .00180A .00180A .00190 UNCH .00190 5 11800 ---- ---- ---- ---- .00130 UNCH .00130 67 11900 ---- ---- ---- ---- .00090 UNCH .00090 1 12000 ---- ---- ---- ---- .00060 UNCH 1 .00060 216 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 UNCH .00030 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27090 +.00120 .26970 8400 ---- ---- ---- ---- .26100 +.00110 .25990 8500 ---- ---- ---- ---- .25120 +.00110 .25010 8600 ---- ---- ---- ---- .24140 +.00120 .24020 8700 ---- ---- ---- ---- .23150 +.00110 .23040 8800 ---- ---- ---- ---- .22170 +.00120 .22050 8900 ---- ---- ---- ---- .21180 +.00110 .21070 9000 ---- ---- ---- ---- .20200 +.00110 .20090 9100 ---- ---- ---- ---- .19210 +.00110 .19100 9200 ---- ---- ---- ---- .18230 +.00110 .18120 9300 ---- ---- ---- ---- .17250 +.00110 .17140 9350 ---- ---- ---- ---- .16750 +.00100 .16650 9400 ---- ---- ---- ---- .16260 +.00110 .16150 9450 ---- ---- ---- ---- .15770 +.00110 .15660 9500 ---- ---- ---- ---- .15280 +.00110 .15170 9550 ---- ---- ---- ---- .14790 +.00110 .14680 9600 ---- ---- ---- ---- .14300 +.00110 .14190 9650 ---- ---- ---- ---- .13810 +.00100 .13710 9700 ---- ---- ---- ---- .13320 +.00100 .13220 9750 ---- ---- ---- ---- .12830 +.00100 .12730 9800 ---- ---- ---- ---- .12350 +.00110 .12240 9850 ---- ---- ---- ---- .11860 +.00100 .11760 9900 ---- ---- ---- ---- .11370 +.00100 .11270 9950 ---- ---- ---- ---- .10890 +.00100 .10790 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10410 +.00100 .10310 21 10050 ---- ---- ---- ---- .09930 +.00100 .09830 27 10100 ---- ---- ---- ---- .09460 +.00100 .09360 1 10150 ---- ---- ---- ---- .08990 +.00090 .08900 10200 ---- ---- ---- ---- .08530 +.00090 .08440 879 10250 ---- ---- ---- ---- .08070 +.00090 .07980 10300 ---- ---- ---- ---- .07620 +.00090 .07530 10350 ---- ---- ---- ---- .07170 +.00090 .07080 2 10400 ---- ---- .06560A .06560A .06730 +.00090 .06640 2 10450 ---- .06340B .06130A .06250B .06300 +.00090 .06210 2 10500 ---- .05910B .05710A .05820B .05870 +.00090 .05780 10550 ---- .05490B .05290A .05290A .05450 +.00080 .05370 12 10600 ---- .05080B .04890A .04890A .05050 +.00080 .04970 40 10650 ---- .04680B .04420A .04420A .04650 +.00080 .04570 71 10700 ---- .04400B .04050A .04400B .04270 +.00070 .04200 41 10750 ---- .04030B .03680A .04030B .03900 +.00070 .03830 71 10800 ---- .03670B .03340A .03670B .03540 +.00060 .03480 29 10850 ---- .03320B .03010A .03320B .03200 +.00060 .03140 9 10900 ---- .02990B .02700A .02990B .02880 +.00050 .02830 166 10950 ---- .02690B .02410A .02690B .02570 +.00040 .02530 80 11000 ---- .02400B .02140A .02400B .02290 +.00040 .02250 46 11050 ---- .02120B .01890A .02120B .02020 +.00030 .01990 69 94 11100 ---- .01880B .01660A .01880B .01780 +.00040 .01740 19 346 11150 ---- .01640B .01450A .01640B .01550 +.00020 .01530 1 2 11200 ---- .01440B .01260A .01440B .01350 +.00020 .01330 3 37 11250 ---- .01250B .01100A .01250B .01170 +.00020 .01150 11300 .01060 .01080B .00950A .01010A .01020 +.00020 3 .01000 177 11350 ---- .00930B .00810A .00930B .00880 +.00020 .00860 1 11400 ---- .00800B .00700A .00800B .00750 +.00010 .00740 8 430 11450 ---- .00680B .00600A .00680B .00650 +.00010 .00640 11 32 11500 ---- .00580B .00510A .00580B .00560 +.00010 .00550 159 11550 ---- .00490B .00440A .00490B .00480 +.00020 .00460 19 11600 ---- .00420B .00380A .00420B .00400 +.00010 .00390 3 25 11650 ---- .00360B .00320A .00360B .00340 +.00010 1 .00330 3 11700 .00290 .00300B .00290 .00290 .00290 +.00010 2 .00280 19 11750 ---- .00250B ---- .00250B .00250 +.00010 .00240 2 11800 ---- .00210B ---- .00210B .00210 +.00010 .00200 24 11850 ---- .00180B ---- .00180B .00180 +.00010 .00170 1 11900 ---- ---- ---- ---- .00150 UNCH .00150 11 11950 ---- .00130B ---- .00130B .00130 +.00010 .00120 29 12000 ---- ---- ---- ---- .00110 UNCH .00110 508 12050 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00080 UNCH .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12250 ---- ---- ---- ---- .00050 UNCH .00050 1 12300 ---- ---- ---- ---- .00045 UNCH .00045 53 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00035 UNCH .00035 53 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 7 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26960 +.00110 .26850 8400 ---- ---- ---- ---- .25980 +.00110 .25870 8500 ---- ---- ---- ---- .25000 +.00110 .24890 8600 ---- ---- ---- ---- .24020 +.00110 .23910 8700 ---- ---- ---- ---- .23040 +.00110 .22930 8800 ---- ---- ---- ---- .22060 +.00110 .21950 8900 ---- ---- ---- ---- .21080 +.00100 .20980 9000 ---- ---- ---- ---- .20100 +.00100 .20000 9100 ---- ---- ---- ---- .19130 +.00110 .19020 9200 ---- ---- ---- ---- .18150 +.00110 .18040 9300 ---- ---- ---- ---- .17170 +.00100 .17070 9350 ---- ---- ---- ---- .16690 +.00110 .16580 9400 ---- ---- ---- ---- .16200 +.00100 .16100 9450 ---- ---- ---- ---- .15710 +.00100 .15610 9500 ---- ---- ---- ---- .15230 +.00110 .15120 2 9550 ---- ---- ---- ---- .14740 +.00100 .14640 9600 ---- ---- ---- ---- .14260 +.00110 .14150 9650 ---- ---- ---- ---- .13770 +.00100 .13670 9700 ---- ---- ---- ---- .13290 +.00110 .13180 16 9750 ---- ---- ---- ---- .12800 +.00100 .12700 4 9800 ---- ---- ---- ---- .12320 +.00100 .12220 9850 ---- ---- ---- ---- .11840 +.00100 .11740 9900 ---- ---- ---- ---- .11360 +.00100 .11260 9950 ---- ---- ---- ---- .10880 +.00100 .10780 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10760 +.00080 .10680 399 10050 ---- ---- ---- ---- .10300 +.00080 .10220 10100 ---- ---- ---- ---- .09830 +.00070 .09760 10150 ---- ---- ---- ---- .09370 +.00070 .09300 10200 ---- ---- ---- ---- .08920 +.00080 .08840 10250 ---- ---- ---- ---- .08470 +.00080 .08390 10300 ---- ---- ---- ---- .08020 +.00080 .07940 10350 ---- ---- ---- ---- .07580 +.00080 .07500 10400 ---- ---- ---- ---- .07140 +.00070 .07070 550 10450 ---- ---- ---- ---- .06710 +.00070 .06640 10500 ---- ---- ---- ---- .06290 +.00070 .06220 10550 ---- ---- ---- ---- .05870 +.00060 .05810 1600 10600 ---- ---- ---- ---- .05470 +.00060 .05410 10650 ---- ---- .04890A .04890A .05080 +.00060 .05020 11 10700 ---- .04830B .04510A .04830B .04690 +.00050 .04640 46 10750 ---- .04460B .04140A .04460B .04320 +.00050 .04270 178 10800 ---- .04090B .03790A .04090B .03970 +.00060 .03910 278 10850 ---- .03750B .03460A .03750B .03630 +.00050 .03580 10900 ---- .03410B .03140A .03410B .03300 +.00050 .03250 957 10950 ---- .03110B .02840A .03110B .02990 +.00050 .02940 11000 ---- .02810B .02560A .02810B .02700 +.00050 .02650 11 11050 ---- .02530B .02290A .02530B .02420 +.00040 .02380 21 513 11100 ---- .02260B .02040A .02260B .02160 +.00030 .02130 100 11150 ---- .02020B .01820A .02020B .01930 +.00030 .01900 10 11200 ---- .01790B .01610A .01790B .01710 +.00030 .01680 65 11250 ---- .01590B .01420A .01590B .01500 +.00020 .01480 11300 ---- .01390B .01250A .01390B .01320 +.00010 .01310 1 11350 ---- .01220B .01090A .01220B .01160 +.00010 .01150 11400 ---- .01070B .00960A .01070B .01010 +.00010 .01000 11450 ---- .00930B .00840A .00930B .00890 +.00010 .00880 11500 ---- .00810B .00730A .00810B .00770 +.00010 .00760 14 11550 ---- .00700B .00640A .00700B .00670 +.00010 .00660 11600 ---- .00610B .00560A .00610B .00580 UNCH .00580 11650 ---- .00530B .00480A .00530B .00510 +.00010 .00500 11700 ---- .00450B .00420A .00450B .00440 +.00010 .00430 11800 ---- .00330B ---- .00330B .00330 +.00010 .00320 11900 ---- ---- ---- ---- .00240 UNCH .00240 12000 ---- ---- ---- ---- .00180 UNCH .00180 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00035 UNCH .00035 12600 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .25260 +.00090 .25170 8600 ---- ---- ---- ---- .24280 +.00090 .24190 8700 ---- ---- ---- ---- .23310 +.00090 .23220 8800 ---- ---- ---- ---- .22330 +.00090 .22240 8900 ---- ---- ---- ---- .21360 +.00090 .21270 9000 ---- ---- ---- ---- .20380 +.00080 .20300 9100 ---- ---- ---- ---- .19410 +.00090 .19320 9200 ---- ---- ---- ---- .18440 +.00090 .18350 9300 ---- ---- ---- ---- .17470 +.00090 .17380 9400 ---- ---- ---- ---- .16500 +.00090 .16410 24 9450 ---- ---- ---- ---- .16020 +.00090 .15930 9500 ---- ---- ---- ---- .15540 +.00100 .15440 48 9550 ---- ---- ---- ---- .15050 +.00090 .14960 9600 ---- ---- ---- ---- .14570 +.00090 .14480 24 9650 ---- ---- ---- ---- .14090 +.00090 .14000 24 9700 ---- ---- ---- ---- .13610 +.00090 .13520 9750 ---- ---- ---- ---- .13130 +.00080 .13050 368 9800 ---- ---- ---- ---- .12660 +.00090 .12570 1600 9850 ---- ---- ---- ---- .12180 +.00080 .12100 9900 ---- ---- ---- ---- .11700 +.00080 .11620 167 9950 ---- ---- ---- ---- .11230 +.00080 .11150 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10780 +.00080 .10700 10050 ---- ---- ---- ---- .10320 +.00080 .10240 10100 ---- ---- ---- ---- .09860 +.00070 .09790 10150 ---- ---- ---- ---- .09410 +.00080 .09330 10200 ---- ---- ---- ---- .08970 +.00080 .08890 10250 ---- ---- ---- ---- .08530 +.00080 .08450 10300 ---- ---- ---- ---- .08090 +.00080 .08010 10350 ---- ---- ---- ---- .07660 +.00080 .07580 10400 ---- ---- ---- ---- .07230 +.00070 .07160 10 10450 ---- ---- ---- ---- .06810 +.00070 .06740 10500 ---- ---- ---- ---- .06400 +.00070 .06330 10550 ---- ---- ---- ---- .05990 +.00060 .05930 10600 ---- ---- .05400A .05400A .05600 +.00060 .05540 10650 ---- .05350B .05020A .05350B .05210 +.00050 .05160 10700 ---- .04970B .04650A .04970B .04830 +.00050 .04780 10750 ---- .04600B .04300A .04600B .04470 +.00050 .04420 10800 ---- .04250B .03950A .04250B .04120 +.00040 .04080 10850 ---- .03900B .03620A .03900B .03780 +.00040 .03740 10900 ---- .03580B .03310A .03580B .03460 +.00040 .03420 10950 ---- .03280B .03010A .03280B .03160 +.00040 .03120 11000 ---- .02980B .02730A .02980B .02870 +.00040 .02830 11050 ---- .02700B .02470A .02700B .02600 +.00040 .02560 11100 ---- .02430B .02220A .02430B .02340 +.00030 .02310 11150 ---- .02200B .02000A .02200B .02100 +.00030 .02070 11200 ---- .01970B .01780A .01970B .01880 +.00020 .01860 11250 ---- .01760B .01590A .01760B .01680 +.00020 .01660 11300 ---- .01560B .01410A .01560B .01490 +.00010 .01480 11350 ---- .01380B .01250A .01380B .01320 +.00010 .01310 11400 ---- .01230B .01110A .01230B .01170 +.00010 .01160 11450 ---- .01080B .00980A .01080B .01030 UNCH .01030 11500 ---- .00950B .00870A .00950B .00910 UNCH .00910 11550 ---- .00830B .00770A .00830B .00800 UNCH .00800 168 11600 ---- .00740B .00680A .00740B .00700 UNCH .00700 2 200 11650 ---- .00640B .00600A .00600A .00610 -.00010 .00620 11700 ---- .00560B .00520A .00520A .00540 UNCH .00540 11800 ---- ---- .00410A .00410A .00410 -.00010 .00420 30 11900 ---- ---- .00310A .00310A .00320 UNCH .00320 32 12000 ---- ---- ---- ---- .00240 UNCH .00240 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 UNCH .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 UNCH .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .22260 +.00100 .22160 8900 ---- ---- ---- ---- .21290 +.00100 .21190 9000 ---- ---- ---- ---- .20320 +.00090 .20230 9100 ---- ---- ---- ---- .19350 +.00090 .19260 9200 ---- ---- ---- ---- .18390 +.00100 .18290 9300 ---- ---- ---- ---- .17420 +.00090 .17330 9400 ---- ---- ---- ---- .16460 +.00090 .16370 9500 ---- ---- ---- ---- .15500 +.00090 .15410 9600 ---- ---- ---- ---- .14540 +.00090 .14450 9700 ---- ---- ---- ---- .13590 +.00090 .13500 9750 ---- ---- ---- ---- .13120 +.00090 .13030 9800 ---- ---- ---- ---- .12650 +.00090 .12560 9850 ---- ---- ---- ---- .12170 +.00080 .12090 9900 ---- ---- ---- ---- .11710 +.00090 .11620 9950 ---- ---- ---- ---- .11240 +.00080 .11160 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10800 +.00080 .10720 2 10050 ---- ---- ---- ---- .10350 +.00080 .10270 12 10100 ---- ---- ---- ---- .09900 +.00070 .09830 10150 ---- ---- ---- ---- .09460 +.00080 .09380 10200 ---- ---- ---- ---- .09020 +.00070 .08950 4524 10250 ---- ---- ---- ---- .08580 +.00070 .08510 10300 ---- ---- ---- ---- .08150 +.00070 .08080 10350 ---- ---- ---- ---- .07730 +.00070 .07660 10400 ---- ---- ---- ---- .07310 +.00060 .07250 520 10450 ---- ---- ---- ---- .06900 +.00060 .06840 21 10500 ---- ---- ---- ---- .06500 +.00060 .06440 606 10550 ---- ---- .05910A .05910A .06110 +.00070 .06040 10600 ---- .05850B .05530A .05850B .05720 +.00060 .05660 9 1003 10650 ---- .05470B .05160A .05470B .05340 +.00060 .05280 2 10700 ---- .05100B .04800A .05100B .04980 +.00060 .04920 11058 10750 ---- .04750B .04450A .04750B .04620 +.00050 .04570 4526 10800 ---- .04390B .04110A .04390B .04280 +.00060 .04220 652 10850 ---- .04060B .03790A .04060B .03950 +.00050 .03900 10900 ---- .03740B .03480A .03740B .03630 +.00050 .03580 3 10950 ---- .03440B .03180A .03440B .03330 +.00050 .03280 11000 ---- .03140B .02910A .03140B .03040 +.00040 .03000 2979 11050 ---- .02870B .02640A .02870B .02770 +.00040 .02730 1 11100 ---- .02610B .02400A .02610B .02510 +.00030 .02480 10 1749 11150 ---- .02360B .02170A .02360B .02270 +.00030 .02240 60 11200 ---- .02140B .01950A .02140B .02050 +.00030 .02020 250 1747 11250 ---- .01930B .01760A .01930B .01840 +.00020 .01820 2 11300 ---- .01730B .01580A .01730B .01650 +.00010 .01640 465 11350 ---- .01550B .01410A .01550B .01480 +.00010 .01470 25 11400 ---- .01390B .01260A .01390B .01320 +.00010 .01310 2018 11450 ---- .01240B .01130A .01240B .01180 +.00010 .01170 11500 ---- .01100B .01010A .01100B .01050 +.00010 .01040 97 11550 ---- .00970B .00900A .00970B .00940 +.00010 .00930 20 11600 ---- .00860B .00800A .00860B .00830 +.00010 .00820 832 888 11650 ---- .00770B .00710A .00770B .00740 +.00010 .00730 200 11700 ---- .00680B .00630A .00630A .00660 +.00010 .00650 11750 ---- .00600B .00560A .00600B .00580 +.00010 .00570 247 11800 ---- .00530B .00500A .00500A .00510 UNCH .00510 379 11850 ---- .00470B .00440A .00440A .00460 +.00010 .00450 2 11900 ---- .00410B ---- .00410B .00400 UNCH .00400 1 11950 ---- .00370B ---- .00370B .00360 +.00010 .00350 12000 ---- .00320B ---- .00320B .00320 +.00010 .00310 162 12050 ---- ---- ---- ---- .00280 UNCH .00280 60 12100 ---- .00250B ---- .00250B .00250 +.00010 .00240 12150 ---- ---- ---- ---- .00220 UNCH .00220 12200 ---- ---- ---- ---- .00190 UNCH .00190 1233 1233 12250 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00150 UNCH .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 50 12500 ---- ---- ---- ---- .00090 -.00010 .00100 94 12600 ---- ---- ---- ---- .00070 -.00010 .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26030 +.00090 .25940 8500 ---- ---- ---- ---- .25070 +.00090 .24980 8600 ---- ---- ---- ---- .24100 +.00090 .24010 8700 ---- ---- ---- ---- .23140 +.00090 .23050 8800 ---- ---- ---- ---- .22180 +.00100 .22080 8900 ---- ---- ---- ---- .21210 +.00090 .21120 9000 ---- ---- ---- ---- .20250 +.00090 .20160 9100 ---- ---- ---- ---- .19290 +.00100 .19190 9200 ---- ---- ---- ---- .18330 +.00100 .18230 9300 ---- ---- ---- ---- .17370 +.00090 .17280 9350 ---- ---- ---- ---- .16890 +.00090 .16800 9400 ---- ---- ---- ---- .16420 +.00100 .16320 9425 ---- ---- ---- ---- .16180 +.00100 .16080 9450 ---- ---- ---- ---- .15940 +.00090 .15850 9500 ---- ---- ---- ---- .15460 +.00090 .15370 9550 ---- ---- ---- ---- .14990 +.00090 .14900 9600 ---- ---- ---- ---- .14520 +.00090 .14430 9650 ---- ---- ---- ---- .14040 +.00080 .13960 24 9700 ---- ---- ---- ---- .13570 +.00080 .13490 9750 ---- ---- ---- ---- .13110 +.00090 .13020 100 9800 ---- ---- ---- ---- .12640 +.00080 .12560 9850 ---- ---- ---- ---- .12180 +.00090 .12090 9900 ---- ---- ---- ---- .11710 +.00080 .11630 9950 ---- ---- ---- ---- .11260 +.00080 .11180 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11160 +.00070 .11090 10100 ---- ---- ---- ---- .10270 +.00070 .10200 10200 ---- ---- ---- ---- .09400 +.00070 .09330 10250 ---- ---- ---- ---- .08970 +.00070 .08900 10300 ---- ---- ---- ---- .08540 +.00060 .08480 10350 ---- ---- ---- ---- .08120 +.00060 .08060 10400 ---- ---- ---- ---- .07710 +.00060 .07650 10450 ---- ---- ---- ---- .07300 +.00060 .07240 10500 ---- ---- ---- ---- .06900 +.00060 .06840 10550 ---- ---- .06340A .06340A .06500 +.00050 .06450 10600 ---- .06210B .05950A .06210B .06120 +.00060 .06060 10650 ---- .05830B .05580A .05830B .05740 +.00060 .05680 10700 ---- .05460B .05220A .05460B .05370 +.00050 .05320 10750 ---- .05100B .04860A .05100B .05020 +.00060 .04960 10800 ---- .04750B .04520A .04750B .04670 +.00050 .04620 66 10850 ---- .04420B .04190A .04420B .04330 +.00040 .04290 84 10900 ---- .04100B .03860A .04100B .04010 +.00040 .03970 43 10950 ---- .03800B .03560A .03800B .03700 +.00040 .03660 40 11000 ---- .03500B .03270A .03500B .03410 +.00040 .03370 54 11050 ---- .03220B .03000A .03220B .03120 +.00030 .03090 11100 ---- .02940B .02750A .02940B .02860 +.00030 .02830 11150 ---- .02680B .02510A .02680B .02610 +.00030 .02580 6 11200 ---- .02440B .02280A .02440B .02370 +.00020 .02350 18 11250 ---- .02220B .02070A .02220B .02150 +.00010 .02140 8 11300 ---- .02010B .01880A .02010B .01950 +.00020 .01930 36 11350 ---- .01810B .01700A .01810B .01760 +.00010 .01750 24 11400 ---- .01630B .01530A .01630B .01590 +.00020 .01570 7 11450 ---- .01470B .01380A .01470B .01430 +.00020 .01410 2 11500 ---- .01310B .01240A .01310B .01280 +.00010 .01270 6 11550 ---- .01180B .01120A .01180B .01150 +.00010 .01140 23 11600 ---- .01060B .01000A .01060B .01030 +.00010 .01020 11650 ---- .00940B .00900A .00900A .00930 +.00010 .00920 11700 ---- .00840B .00810A .00810A .00830 +.00010 .00820 2 11800 ---- .00670B .00650A .00650A .00660 UNCH .00660 11900 ---- .00540B .00520A .00520A .00530 UNCH .00530 12000 ---- ---- ---- ---- .00420 UNCH .00420 12100 ---- .00340B ---- .00340B .00340 +.00010 .00330 12200 ---- ---- ---- ---- .00270 UNCH .00270 12300 ---- ---- ---- ---- .00210 UNCH .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00130 UNCH .00130 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .17660 +.00090 .17570 9400 ---- ---- ---- ---- .16710 +.00080 .16630 9500 ---- ---- ---- ---- .15770 +.00080 .15690 9600 ---- ---- ---- ---- .14830 +.00080 .14750 9700 ---- ---- ---- ---- .13900 +.00080 .13820 9800 ---- ---- ---- ---- .12980 +.00080 .12900 9900 ---- ---- ---- ---- .12060 +.00070 .11990 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11200 +.00070 .11130 10100 ---- ---- ---- ---- .10320 +.00070 .10250 10200 ---- ---- ---- ---- .09460 +.00060 .09400 10250 ---- ---- ---- ---- .09040 +.00060 .08980 10300 ---- ---- ---- ---- .08620 +.00060 .08560 10350 ---- ---- ---- ---- .08210 +.00060 .08150 10400 ---- ---- ---- ---- .07800 +.00060 .07740 10450 ---- ---- ---- ---- .07400 +.00060 .07340 10500 ---- ---- .06840A .06840A .07000 +.00050 .06950 10550 ---- .06720B .06460A .06720B .06620 +.00060 .06560 10600 ---- .06340B .06080A .06340B .06240 +.00060 .06180 10650 ---- .05960B .05720A .05960B .05870 +.00050 .05820 10700 ---- .05600B .05360A .05600B .05510 +.00050 .05460 10750 ---- .05250B .05010A .05250B .05150 +.00040 .05110 10800 ---- .04900B .04680A .04900B .04810 +.00040 .04770 96 10850 ---- .04570B .04350A .04570B .04480 +.00040 .04440 48 10900 ---- .04250B .04030A .04250B .04160 +.00030 .04130 31 10950 ---- .03960B .03730A .03960B .03860 +.00040 .03820 32 11000 ---- .03660B .03450A .03660B .03570 +.00030 .03540 21 11050 ---- .03370B .03180A .03370B .03290 +.00030 .03260 11100 ---- .03100B .02920A .03100B .03030 +.00030 .03000 11150 ---- .02850B .02670A .02850B .02780 +.00030 .02750 11200 ---- .02610B .02450A .02610B .02550 +.00030 .02520 11250 ---- .02390B .02230A .02390B .02330 +.00030 .02300 8 11300 ---- .02180B .02030A .02180B .02130 +.00030 .02100 10 11350 ---- .01980B .01850A .01980B .01930 +.00020 .01910 9 11400 ---- .01800B .01680A .01800B .01760 +.00030 .01730 15 11450 ---- .01630B .01520A .01630B .01590 +.00020 .01570 11500 ---- .01470B .01380A .01470B .01440 +.00020 .01420 11 11550 ---- .01330B .01250A .01330B .01300 +.00010 .01290 39 11600 ---- .01210B .01130A .01210B .01180 +.00020 .01160 11650 ---- .01080B .01020A .01080B .01060 +.00010 .01050 11700 ---- .00970B .00920A .00920A .00960 +.00010 .00950 18 11800 ---- .00790B .00750A .00750A .00780 UNCH .00780 11900 ---- .00640B .00620A .00620A .00640 +.00010 .00630 12000 ---- .00520B ---- .00520B .00520 +.00010 .00510 12100 ---- ---- ---- ---- .00420 UNCH .00420 12200 ---- ---- ---- ---- .00340 UNCH .00340 12300 ---- ---- ---- ---- .00270 UNCH .00270 12400 ---- ---- ---- ---- .00220 UNCH .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 UNCH .00140 12700 ---- ---- ---- ---- .00110 UNCH .00110 9300 ---- ---- ---- ---- .17610 +.00080 .17530 9400 ---- ---- ---- ---- .16680 +.00090 .16590 9500 ---- ---- ---- ---- .15740 +.00080 .15660 9600 ---- ---- ---- ---- .14820 +.00080 .14740 9700 ---- ---- ---- ---- .13900 +.00080 .13820 9800 ---- ---- ---- ---- .12990 +.00080 .12910 9900 ---- ---- ---- ---- .12090 +.00080 .12010 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11220 +.00070 .11150 10050 ---- ---- ---- ---- .10780 +.00070 .10710 10100 ---- ---- ---- ---- .10350 +.00060 .10290 10150 ---- ---- ---- ---- .09930 +.00070 .09860 10200 ---- ---- ---- ---- .09510 +.00070 .09440 10250 ---- ---- ---- ---- .09090 +.00070 .09020 10300 ---- ---- ---- ---- .08680 +.00070 .08610 10350 ---- ---- ---- ---- .08270 +.00070 .08200 10400 ---- ---- ---- ---- .07870 +.00070 .07800 10450 ---- ---- .07310A .07310A .07480 +.00070 .07410 10500 ---- .07170B .06920A .07170B .07090 +.00070 .07020 10550 ---- .06790B .06540A .06790B .06710 +.00070 .06640 10600 ---- .06420B .06170A .06420B .06330 +.00060 .06270 2052 10650 ---- .06050B .05810A .06050B .05970 +.00070 .05900 10700 ---- .05690B .05460A .05690B .05610 +.00060 .05550 1 10750 ---- .05340B .05120A .05340B .05260 +.00060 .05200 10800 ---- .05000B .04780A .05000B .04920 +.00050 .04870 16434 10850 ---- .04670B .04460A .04670B .04590 +.00040 .04550 35 10900 ---- .04360B .04140A .04360B .04280 +.00050 .04230 24 10950 ---- .04070B .03840A .04070B .03970 +.00030 .03940 7 11000 ---- .03770B .03560A .03770B .03680 +.00030 .03650 1268 11050 ---- .03490B .03290A .03490B .03410 +.00030 .03380 11100 ---- .03220B .03040A .03220B .03140 +.00020 .03120 2 11150 ---- .02960B .02790A .02960B .02890 +.00020 .02870 11200 ---- .02740B .02560A .02740B .02660 +.00020 .02640 11250 ---- .02500B .02350A .02500B .02440 +.00020 .02420 11300 ---- .02300B .02150A .02300B .02240 +.00030 .02210 11350 ---- .02090B .01970A .02090B .02040 +.00020 .02020 11400 ---- .01910B .01790A .01910B .01870 +.00030 .01840 11450 ---- .01730B .01630A .01730B .01700 +.00020 .01680 11500 ---- .01580B .01490A .01580B .01550 +.00020 .01530 11 11550 ---- .01430B .01350A .01430B .01410 +.00020 .01390 11600 ---- .01300B .01230A .01300B .01280 +.00020 .01260 2 11650 ---- .01180B .01120A .01120A .01160 +.00010 .01150 1 11700 ---- .01070B .01010A .01010A .01050 +.00010 .01040 12 11750 ---- .00960B .00920A .00920A .00950 UNCH .00950 11800 ---- .00880B .00830A .00830A .00860 UNCH .00860 13 11850 ---- .00790B .00760A .00760A .00780 UNCH .00780 1 11900 ---- .00720B .00690A .00690A .00700 UNCH .00700 6 11950 ---- ---- .00630A .00630A .00640 UNCH .00640 12000 ---- ---- ---- ---- .00580 UNCH .00580 4 12050 ---- .00530B ---- .00530B .00530 +.00010 .00520 12100 .00500 .00500 .00500 .00490A .00480 +.00010 30 .00470 222 12150 ---- ---- ---- ---- .00430 UNCH .00430 12200 ---- ---- ---- ---- .00390 UNCH .00390 30 12300 ---- ---- ---- ---- .00320 +.00010 .00310 12400 ---- ---- ---- ---- .00260 UNCH .00260 12500 ---- ---- ---- ---- .00220 +.00010 .00210 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00140 UNCH .00140 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 +.00010 .00070 13100 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .26090 +.00070 .26020 8500 ---- ---- ---- ---- .25140 +.00080 .25060 8600 ---- ---- ---- ---- .24190 +.00080 .24110 8700 ---- ---- ---- ---- .23240 +.00080 .23160 8800 ---- ---- ---- ---- .22290 +.00070 .22220 8900 ---- ---- ---- ---- .21350 +.00080 .21270 9000 ---- ---- ---- ---- .20400 +.00070 .20330 9100 ---- ---- ---- ---- .19460 +.00080 .19380 9200 ---- ---- ---- ---- .18520 +.00080 .18440 9300 ---- ---- ---- ---- .17590 +.00080 .17510 9400 ---- ---- ---- ---- .16650 +.00070 .16580 9450 ---- ---- ---- ---- .16190 +.00080 .16110 9500 ---- ---- ---- ---- .15730 +.00080 .15650 9550 ---- ---- ---- ---- .15260 +.00070 .15190 9600 ---- ---- ---- ---- .14810 +.00080 .14730 9650 ---- ---- ---- ---- .14350 +.00080 .14270 9700 ---- ---- ---- ---- .13890 +.00070 .13820 9750 ---- ---- ---- ---- .13440 +.00070 .13370 9800 ---- ---- ---- ---- .12990 +.00070 .12920 9850 ---- ---- ---- ---- .12540 +.00070 .12470 9900 ---- ---- ---- ---- .12100 +.00070 .12030 9950 ---- ---- ---- ---- .11660 +.00080 .11580 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11450 +.00060 .11390 10100 ---- ---- ---- ---- .10590 +.00050 .10540 10200 ---- ---- ---- ---- .09750 +.00060 .09690 10300 ---- ---- ---- ---- .08920 +.00050 .08870 10400 ---- ---- ---- ---- .08120 +.00060 .08060 10500 ---- .07420B .07210A .07420B .07340 +.00050 .07290 10550 ---- .07040B .06840A .07040B .06960 +.00050 .06910 10600 ---- .06670B .06470A .06670B .06580 +.00040 .06540 10650 ---- .06300B .06110A .06300B .06220 +.00040 .06180 10700 ---- .05940B .05750A .05940B .05860 +.00040 .05820 10750 ---- .05600B .05410A .05600B .05520 +.00040 .05480 10800 ---- .05260B .05080A .05260B .05180 +.00040 .05140 10850 ---- .04930B .04750A .04930B .04850 +.00030 .04820 10900 ---- .04610B .04420A .04610B .04540 +.00040 .04500 10950 ---- .04310B .04120A .04310B .04230 +.00030 .04200 11000 ---- .04020B .03830A .04020B .03940 +.00030 .03910 11050 ---- .03730B .03560A .03730B .03660 +.00030 .03630 11100 ---- .03460B .03300A .03460B .03390 +.00030 .03360 11150 ---- .03200B .03040A .03200B .03130 +.00020 .03110 11200 ---- .02970B .02800A .02970B .02890 +.00020 .02870 11250 ---- .02740B .02580A .02740B .02670 +.00020 .02650 11300 ---- .02520B .02370A .02520B .02450 +.00010 .02440 11350 ---- .02310B .02180A .02310B .02250 +.00010 .02240 11400 ---- .02120B .02000A .02120B .02060 UNCH .02060 11450 ---- .01930B .01830A .01930B .01890 +.00010 .01880 11500 ---- .01770B .01670A .01770B .01720 UNCH .01720 11550 ---- .01610B .01530A .01610B .01570 UNCH .01570 11600 ---- .01460B .01400A .01460B .01430 UNCH .01430 11650 ---- .01330B .01280A .01280A .01310 UNCH .01310 11700 ---- .01210B .01160A .01160A .01190 -.00010 .01200 11800 ---- .01010B .00970A .00970A .00990 -.00010 .01000 11900 ---- ---- .00810A .00810A .00820 -.00010 .00830 12000 ---- ---- .00670A .00670A .00680 -.00010 .00690 12100 ---- ---- ---- ---- .00560 -.00010 .00570 12200 ---- ---- ---- ---- .00470 UNCH .00470 12300 ---- ---- ---- ---- .00380 -.00010 .00390 12400 ---- ---- ---- ---- .00320 UNCH .00320 12500 ---- ---- ---- ---- .00260 UNCH .00260 12600 ---- ---- ---- ---- .00210 UNCH .00210 12700 ---- ---- ---- ---- .00180 +.00010 .00170 9600 ---- ---- ---- ---- .15010 +.00060 .14950 9700 ---- ---- ---- ---- .14100 +.00060 .14040 9800 ---- ---- ---- ---- .13210 +.00060 .13150 9900 ---- ---- ---- ---- .12320 +.00050 .12270 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11500 +.00050 .11450 10050 ---- ---- ---- ---- .11080 +.00050 .11030 10100 ---- ---- ---- ---- .10670 +.00060 .10610 10150 ---- ---- ---- ---- .10250 +.00050 .10200 10200 ---- ---- ---- ---- .09840 +.00050 .09790 10250 ---- ---- ---- ---- .09440 +.00050 .09390 10300 ---- ---- ---- ---- .09040 +.00050 .08990 10350 ---- ---- ---- ---- .08640 +.00040 .08600 10400 ---- .08270B .08140A .08270B .08250 +.00040 .08210 10450 ---- .07950B .07760A .07950B .07870 +.00040 .07830 10500 ---- .07570B .07390A .07570B .07490 +.00040 .07450 10550 ---- .07200B .07020A .07200B .07120 +.00040 .07080 10600 ---- .06830B .06660A .06830B .06760 +.00040 .06720 10650 ---- .06480B .06310A .06480B .06410 +.00040 .06370 10700 ---- .06130B .05970A .06130B .06060 +.00030 .06030 10750 ---- .05790B .05630A .05790B .05720 +.00030 .05690 10800 ---- .05460B .05300A .05460B .05390 +.00020 .05370 10850 ---- .05130B .04990A .05130B .05070 +.00020 .05050 10900 ---- .04820B .04680A .04820B .04760 +.00020 .04740 10950 ---- .04520B .04390A .04520B .04460 +.00010 .04450 11000 ---- .04230B .04110A .04230B .04170 +.00010 .04160 11050 ---- .03950B .03840A .03950B .03900 +.00010 .03890 11100 ---- .03680B .03580A .03680B .03630 UNCH .03630 11150 ---- .03430B .03330A .03430B .03380 UNCH .03380 11200 ---- .03210B .03060A .03210B .03140 UNCH .03140 11250 ---- .02980B .02840A .02980B .02920 +.00010 .02910 11300 ---- .02760B .02630A .02760B .02700 UNCH .02700 11350 ---- .02550B .02430A .02430A .02500 UNCH .02500 1 11400 ---- .02350B .02250A .02250A .02310 UNCH .02310 2 11450 ---- .02170B .02070A .02070A .02130 UNCH .02130 11500 ---- .02000B .01910A .01910A .01970 +.00010 .01960 2 11550 ---- .01840B .01760A .01760A .01810 +.00010 .01800 11600 ---- .01690B .01620A .01620A .01660 UNCH .01660 1 11650 ---- .01550B .01490A .01490A .01530 +.00010 .01520 11700 ---- .01420B .01370A .01370A .01400 UNCH .01400 6 11800 ---- .01190B .01160A .01160A .01180 UNCH .01180 11900 ---- ---- .00980A .00980A .00990 UNCH .00990 12000 ---- ---- .00830A .00830A .00830 -.00010 .00840 4 12100 ---- ---- ---- ---- .00700 UNCH .00700 12200 ---- ---- ---- ---- .00590 UNCH .00590 12300 ---- ---- ---- ---- .00490 UNCH .00490 12400 ---- ---- ---- ---- .00410 UNCH .00410 12500 ---- ---- ---- ---- .00340 UNCH .00340 12600 ---- ---- ---- ---- .00280 UNCH .00280 12700 ---- ---- ---- ---- .00230 UNCH .00230 8500 ---- ---- ---- ---- .25110 +.00060 .25050 8600 ---- ---- ---- ---- .24170 +.00050 .24120 8700 ---- ---- ---- ---- .23240 +.00060 .23180 8800 ---- ---- ---- ---- .22300 +.00050 .22250 8900 ---- ---- ---- ---- .21370 +.00050 .21320 9000 ---- ---- ---- ---- .20450 +.00060 .20390 9100 ---- ---- ---- ---- .19520 +.00050 .19470 9200 ---- ---- ---- ---- .18610 +.00060 .18550 9300 ---- ---- ---- ---- .17690 +.00050 .17640 9400 ---- ---- ---- ---- .16780 +.00050 .16730 9450 ---- ---- ---- ---- .16330 +.00050 .16280 9500 ---- ---- ---- ---- .15880 +.00060 .15820 9550 ---- ---- ---- ---- .15430 +.00050 .15380 9600 ---- ---- ---- ---- .14990 +.00060 .14930 9650 ---- ---- ---- ---- .14540 +.00060 .14480 9700 ---- ---- ---- ---- .14100 +.00060 .14040 9750 ---- ---- ---- ---- .13660 +.00060 .13600 9800 ---- ---- ---- ---- .13220 +.00050 .13170 9850 ---- ---- ---- ---- .12790 +.00060 .12730 9900 ---- ---- ---- ---- .12360 +.00060 .12300 9950 ---- ---- ---- ---- .11930 +.00060 .11870 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11810 +.00030 .11780 10050 ---- ---- ---- ---- .11400 +.00030 .11370 10100 ---- ---- ---- ---- .10990 +.00030 .10960 10150 ---- ---- ---- ---- .10590 +.00030 .10560 10200 ---- ---- ---- ---- .10190 +.00030 .10160 10250 ---- ---- ---- ---- .09790 +.00030 .09760 10300 ---- ---- ---- ---- .09400 +.00030 .09370 10350 ---- ---- ---- ---- .09010 +.00020 .08990 10400 ---- ---- ---- ---- .08630 +.00020 .08610 10450 ---- ---- ---- ---- .08260 +.00030 .08230 10500 ---- ---- ---- ---- .07890 +.00030 .07860 10550 ---- ---- ---- ---- .07520 +.00020 .07500 10600 ---- ---- ---- ---- .07160 +.00020 .07140 10650 ---- ---- ---- ---- .06810 +.00020 .06790 10700 ---- ---- ---- ---- .06470 +.00020 .06450 10750 ---- ---- ---- ---- .06140 +.00030 .06110 10800 ---- ---- ---- ---- .05810 +.00020 .05790 10850 ---- ---- ---- ---- .05490 +.00020 .05470 10900 ---- ---- ---- ---- .05190 +.00030 .05160 10950 ---- ---- ---- ---- .04890 +.00020 .04870 11000 ---- ---- ---- ---- .04600 +.00020 .04580 11050 ---- ---- ---- ---- .04330 +.00020 .04310 11100 ---- ---- ---- ---- .04060 +.00010 .04050 11150 ---- ---- ---- ---- .03810 +.00010 .03800 11200 ---- ---- ---- ---- .03570 +.00010 .03560 11250 ---- ---- ---- ---- .03350 +.00020 .03330 11300 ---- ---- ---- ---- .03130 +.00010 .03120 11350 ---- ---- ---- ---- .02930 +.00020 .02910 11400 ---- ---- ---- ---- .02730 +.00010 .02720 11450 ---- ---- ---- ---- .02550 +.00010 .02540 11500 ---- ---- ---- ---- .02380 +.00010 .02370 11550 ---- ---- ---- ---- .02220 +.00010 .02210 11600 ---- ---- ---- ---- .02070 +.00010 .02060 11650 ---- ---- ---- ---- .01930 +.00010 .01920 11700 ---- ---- ---- ---- .01790 +.00010 .01780 11750 ---- ---- ---- ---- .01670 +.00010 .01660 11800 ---- ---- ---- ---- .01550 +.00010 .01540 11900 ---- ---- ---- ---- .01340 +.00010 .01330 12000 ---- ---- ---- ---- .01160 +.00010 .01150 12100 ---- ---- ---- ---- .01000 +.00010 .00990 12200 ---- ---- ---- ---- .00860 UNCH .00860 12300 ---- ---- ---- ---- .00740 UNCH .00740 12400 ---- ---- ---- ---- .00640 +.00010 .00630 12500 ---- ---- ---- ---- .00540 UNCH .00540 12600 ---- ---- ---- ---- .00470 +.00010 .00460 12700 ---- ---- ---- ---- .00400 UNCH .00400 8500 ---- ---- ---- ---- .25110 +.00030 .25080 8600 ---- ---- ---- ---- .24190 +.00030 .24160 8700 ---- ---- ---- ---- .23280 +.00030 .23250 8800 ---- ---- ---- ---- .22360 +.00030 .22330 8900 ---- ---- ---- ---- .21450 +.00030 .21420 9000 ---- ---- ---- ---- .20550 +.00030 .20520 9100 ---- ---- ---- ---- .19640 +.00030 .19610 9200 ---- ---- ---- ---- .18750 +.00030 .18720 9300 ---- ---- ---- ---- .17850 +.00030 .17820 9400 ---- ---- ---- ---- .16970 +.00030 .16940 9450 ---- ---- ---- ---- .16530 +.00040 .16490 9500 ---- ---- ---- ---- .16090 +.00040 .16050 9550 ---- ---- ---- ---- .15650 +.00030 .15620 9600 ---- ---- ---- ---- .15210 +.00030 .15180 9650 ---- ---- ---- ---- .14780 +.00030 .14750 9700 ---- ---- ---- ---- .14350 +.00030 .14320 9750 ---- ---- ---- ---- .13920 +.00030 .13890 9800 ---- ---- ---- ---- .13490 +.00030 .13460 9850 ---- ---- ---- ---- .13070 +.00030 .13040 9900 ---- ---- ---- ---- .12640 +.00030 .12610 9950 ---- ---- ---- ---- .12230 +.00030 .12200 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12030 +.00010 .12020 10100 ---- ---- ---- ---- .11230 +.00020 .11210 10200 ---- ---- ---- ---- .10440 +.00020 .10420 10300 ---- ---- ---- ---- .09670 +.00020 .09650 10350 ---- ---- ---- ---- .09290 +.00020 .09270 10400 ---- ---- ---- ---- .08910 +.00020 .08890 10450 ---- ---- ---- ---- .08540 +.00020 .08520 10500 ---- ---- ---- ---- .08170 +.00020 .08150 10550 ---- ---- ---- ---- .07810 +.00020 .07790 10600 ---- ---- ---- ---- .07450 +.00010 .07440 10650 ---- ---- ---- ---- .07110 +.00020 .07090 10700 ---- ---- ---- ---- .06760 +.00010 .06750 10750 ---- ---- ---- ---- .06430 +.00020 .06410 10800 ---- ---- ---- ---- .06100 +.00010 .06090 10850 ---- ---- ---- ---- .05790 +.00020 .05770 10900 ---- ---- ---- ---- .05480 +.00020 .05460 10950 ---- ---- ---- ---- .05180 +.00020 .05160 11000 ---- ---- ---- ---- .04890 +.00010 .04880 11050 ---- ---- ---- ---- .04620 +.00020 .04600 11100 ---- ---- ---- ---- .04350 +.00010 .04340 11150 ---- ---- ---- ---- .04100 +.00010 .04090 11200 ---- ---- ---- ---- .03860 +.00010 .03850 11250 ---- ---- ---- ---- .03630 +.00010 .03620 11300 ---- ---- ---- ---- .03410 +.00010 .03400 11350 ---- ---- ---- ---- .03210 +.00010 .03200 11400 ---- ---- ---- ---- .03020 +.00010 .03010 11450 ---- ---- ---- ---- .02830 +.00010 .02820 11500 ---- ---- ---- ---- .02660 +.00010 .02650 11550 ---- ---- ---- ---- .02500 +.00010 .02490 11600 ---- ---- ---- ---- .02340 +.00010 .02330 11650 ---- ---- ---- ---- .02200 +.00010 .02190 11700 ---- ---- ---- ---- .02060 +.00010 .02050 11750 ---- ---- ---- ---- .01930 +.00010 .01920 11800 ---- ---- ---- ---- .01810 +.00010 .01800 11900 ---- ---- ---- ---- .01580 UNCH .01580 12000 ---- ---- ---- ---- .01390 +.00010 .01380 12100 ---- ---- ---- ---- .01210 UNCH .01210 12200 ---- ---- ---- ---- .01060 +.00010 .01050 12300 ---- ---- ---- ---- .00920 UNCH .00920 12400 ---- ---- ---- ---- .00800 UNCH .00800 12500 ---- ---- ---- ---- .00700 UNCH .00700 12600 ---- ---- ---- ---- .00610 UNCH .00610 12700 ---- ---- ---- ---- .00530 UNCH .00530 9300 ---- ---- ---- ---- .17950 +.00010 .17940 9400 ---- ---- ---- ---- .17080 +.00010 .17070 9500 ---- ---- ---- ---- .16220 +.00020 .16200 9600 ---- ---- ---- ---- .15360 +.00010 .15350 9700 ---- ---- ---- ---- .14520 +.00020 .14500 9800 ---- ---- ---- ---- .13680 +.00020 .13660 9900 ---- ---- ---- ---- .12850 +.00020 .12830 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12390 UNCH .12390 10100 ---- ---- ---- ---- .11590 UNCH .11590 10200 ---- ---- ---- ---- .10800 UNCH .10800 10300 ---- ---- ---- ---- .10030 UNCH .10030 10350 ---- ---- ---- ---- .09640 UNCH .09640 10400 ---- ---- ---- ---- .09270 +.00010 .09260 10450 ---- ---- ---- ---- .08890 UNCH .08890 10500 ---- ---- ---- ---- .08520 UNCH .08520 10550 ---- ---- ---- ---- .08150 UNCH .08150 10600 ---- ---- ---- ---- .07790 UNCH .07790 10650 ---- ---- ---- ---- .07440 UNCH .07440 10700 ---- ---- ---- ---- .07090 UNCH .07090 10750 ---- ---- ---- ---- .06750 UNCH .06750 10800 ---- ---- ---- ---- .06420 UNCH .06420 10850 ---- ---- ---- ---- .06100 UNCH .06100 10900 ---- ---- ---- ---- .05790 UNCH .05790 10950 ---- ---- ---- ---- .05490 UNCH .05490 11000 ---- ---- ---- ---- .05210 UNCH .05210 11050 ---- ---- ---- ---- .04940 UNCH .04940 11100 ---- ---- ---- ---- .04690 UNCH .04690 11150 ---- ---- ---- ---- .04450 UNCH .04450 11200 ---- ---- ---- ---- .04230 +.00010 .04220 11250 ---- ---- ---- ---- .04010 +.00010 .04000 11300 ---- ---- ---- ---- .03790 UNCH .03790 11350 ---- ---- ---- ---- .03590 UNCH .03590 11400 ---- ---- ---- ---- .03390 UNCH .03390 11450 ---- ---- ---- ---- .03200 UNCH .03200 11500 ---- ---- ---- ---- .03020 UNCH .03020 11550 ---- ---- ---- ---- .02850 +.00010 .02840 11600 ---- ---- ---- ---- .02680 UNCH .02680 11650 ---- ---- ---- ---- .02520 UNCH .02520 11700 ---- ---- ---- ---- .02370 UNCH .02370 11750 ---- ---- ---- ---- .02220 UNCH .02220 11800 ---- ---- ---- ---- .02080 UNCH .02080 11900 ---- ---- ---- ---- .01830 +.00010 .01820 12000 ---- ---- ---- ---- .01590 UNCH .01590 12100 ---- ---- ---- ---- .01380 UNCH .01380 12200 ---- ---- ---- ---- .01200 UNCH .01200 12300 ---- ---- ---- ---- .01030 UNCH .01030 12400 ---- ---- ---- ---- .00880 UNCH .00880 12500 ---- ---- ---- ---- .00760 UNCH .00760 12600 ---- ---- ---- ---- .00640 UNCH .00640 12700 ---- ---- ---- ---- .00540 UNCH .00540 9400 ---- ---- ---- ---- .17380 UNCH .17380 9500 ---- ---- ---- ---- .16530 UNCH .16530 9600 ---- ---- ---- ---- .15680 -.00010 .15690 9700 ---- ---- ---- ---- .14850 UNCH .14850 9800 ---- ---- ---- ---- .14020 UNCH .14020 9900 ---- ---- ---- ---- .13200 UNCH .13200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1380 2863 192768 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 280 10050 ---- ---- ---- ---- .00005 +.00005 CAB 145 10100 ---- ---- ---- ---- .00005 UNCH .00005 732 10150 ---- ---- ---- ---- .00005 UNCH .00005 296 10200 ---- ---- ---- ---- .00005 UNCH .00005 2396 10250 ---- ---- ---- ---- .00005 UNCH .00005 3481 10300 ---- ---- ---- ---- .00005 UNCH .00005 454 10350 ---- ---- ---- ---- .00005 UNCH .00005 942 10400 ---- ---- ---- ---- .00005 -.00005 .00010 816 10450 ---- ---- ---- ---- .00010 UNCH 1 .00010 12 1782 10500 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 11 17734 10550 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 1649 10600 .00030 .00030 .00020A .00020A .00020 -.00010 2 .00030 1565 10650 .00030 .00030 .00030 .00030 .00030 -.00015 1 .00045 10 2563 10700 .00050 .00060 .00050 .00060 .00050 -.00020 116 .00070 14 2677 10725 .00060 .00100B .00060 .00070B .00070 -.00020 30 .00090 2 86 10750 .00100 .00120B .00070 .00090A .00090 -.00030 28 .00120 19 4333 10775 .00110 .00160B .00100 .00120B .00110 -.00040 10 .00150 573 10800 .00150 .00200B .00120 .00150B .00150 -.00030 17 .00180 32 1978 10825 .00150 .00250B .00150 .00190B .00190 -.00040 1 .00230 366 10850 .00290 .00310 .00200A .00230A .00230 -.00050 988 .00280 4251 4446 10875 .00280 .00370B .00250A .00300B .00290 -.00060 12 .00350 449 10900 .00360 .00450B .00300A .00360B .00360 -.00060 11 .00420 53 2065 10925 ---- .00540B .00370A .00370A .00430 -.00070 .00500 28 49 10950 .00540 .00650B .00450A .00500 .00520 -.00070 19 .00590 10 5008 10975 .00760 .00770B .00520 .00640B .00620 -.00080 267 .00700 6 12 11000 .00660 .00900B .00630A .00710 .00740 -.00080 513 .00820 24 828 11025 ---- .01050B .00750A .00750A .00860 -.00090 .00950 33 11050 ---- .01210B .00880A .00880A .01010 -.00090 .01100 15 156 11075 ---- .01380B .01030A .01030A .01160 -.00100 .01260 19 11100 ---- .01560B .01200A .01200A .01330 -.00110 .01440 2 294 11125 ---- .01750B .01360A .01360A .01520 -.00100 .01620 345 11150 ---- .01960B .01540A .01540A .01710 -.00110 .01820 120 11175 ---- .02170B .01740A .01740A .01920 -.00100 .02020 14 11200 ---- .02390B .01940A .01940A .02130 -.00100 .02230 1 3 11225 ---- .02600B .02160A .02160A .02350 -.00100 .02450 11250 ---- .02830B .02380A .02380A .02580 -.00100 .02680 2 11275 ---- .03070B .02610A .02610A .02810 -.00100 .02910 11300 ---- .03300B .02840A .02840A .03040 -.00100 .03140 11350 ---- .03790B .03320A .03320A .03520 -.00100 .03620 11400 ---- .04280B .03800A .03800A .04000 -.00110 .04110 11450 ---- .04770B .04290A .04290A .04490 -.00110 .04600 11500 ---- .05270B .04790A .04790A .04990 -.00100 .05090 11550 ---- .05760B .05280A .05280A .05480 -.00110 .05590 11600 ---- .06260B .05780A .05780A .05980 -.00110 .06090 5 11650 ---- .06760B .06280A .06280A .06480 -.00110 .06590 11700 ---- .07260B .06780A .06780A .06980 -.00110 .07090 11750 ---- .07760B .07270A .07270A .07480 -.00100 .07580 11800 ---- .08260B .07770A .07770A .07980 -.00100 .08080 2 11900 ---- .09250B .08770A .08770A .08980 -.00100 .09080 12000 ---- .10250B .09770A .09770A .09980 -.00100 .10080 12100 ---- .11250B .10760A .10760A .10970 -.00110 .11080 12200 ---- .12250B .11760A .11760A .11970 -.00100 .12070 12300 ---- .13250B .12760A .12760A .12970 -.00100 .13070 12400 ---- .14240B .13760A .13760A .13970 -.00100 .14070 12500 ---- .15240B .14750A .14750A .14970 -.00100 .15070 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 2398 10050 ---- ---- ---- ---- .00015 -.00005 2 .00020 3 306 10100 ---- ---- ---- ---- .00020 -.00005 .00025 2 417 10150 ---- ---- ---- ---- .00025 UNCH 2 .00025 4 744 10200 ---- ---- .00030A .00030A .00030 -.00005 .00035 7282 10250 ---- ---- .00035A .00035A .00035 -.00005 .00040 1691 10300 ---- ---- .00045A .00045A .00040 -.00010 .00050 1959 10350 ---- ---- ---- ---- .00050 -.00010 .00060 1 319 10400 .00070 .00070 .00070 .00070 .00070 -.00010 5 .00080 875 10450 .00080 .00090 .00080 .00090 .00080 -.00020 3 .00100 3 476 10500 .00110 .00120 .00100 .00120 .00110 -.00020 53 .00130 12 1554 10550 .00140 .00160B .00140 .00160B .00140 -.00020 2 .00160 17 363 10600 .00160 .00180 .00160 .00190B .00180 -.00030 8 .00210 310 3882 10650 .00230 .00250 .00220A .00240A .00240 -.00030 27 .00270 4 313 10700 .00360 .00360 .00280A .00310B .00310 -.00040 2 .00350 181 631 10750 .00370 .00450B .00350 .00400B .00400 -.00040 5 .00440 4 853 10800 ---- .00580B .00460A .00460A .00510 -.00040 .00550 3 661 10850 .00580 .00730B .00580 .00650B .00640 -.00050 4 .00690 4 927 10900 ---- .00910B .00730A .00730A .00800 -.00060 1 .00860 3 1308 10950 .00900 .01120B .00900 .01010B .00990 -.00070 1 .01060 1 1004 11000 .01180 .01370B .01110A .01190A .01220 -.00070 9 .01290 7 350 11050 ---- .01650B .01350A .01350A .01470 -.00080 .01550 980 11100 .01750 .01960B .01640A .01810B .01770 -.00080 2 .01850 153 11150 .02090 .02310B .01960A .02070A .02100 -.00090 1 .02190 48 11200 ---- .02690B .02300A .02300A .02460 -.00090 1 .02550 138 11250 ---- .03080B .02670A .02670A .02840 -.00100 .02940 17 11300 ---- .03500B .03070A .03070A .03250 -.00100 .03350 9 11350 ---- .03940B .03490A .03490A .03680 -.00100 .03780 1 21 11400 ---- .04380B .03930A .03930A .04130 -.00100 .04230 6 11450 ---- .04840B .04390A .04390A .04580 -.00110 .04690 1 11500 ---- .05310B .04850A .04850A .05050 -.00100 .05150 24 11550 ---- .05790B .05320A .05320A .05530 -.00100 .05630 1 11600 ---- .06270B .05800A .05800A .06010 -.00100 .06110 11650 ---- .06760B .06290A .06290A .06490 -.00100 .06590 1 11700 ---- .07250B .06770A .06770A .06980 -.00100 .07080 1 11750 ---- .07740B .07260A .07260A .07470 -.00100 .07570 11800 ---- .08230B .07750A .07750A .07960 -.00100 .08060 11850 ---- .08720B .08250A .08250A .08450 -.00100 .08550 11900 ---- .09220B .08730A .08730A .08940 -.00110 .09050 11950 ---- .09710B .09230A .09230A .09440 -.00100 .09540 12000 ---- .10210B .09730A .09730A .09930 -.00110 .10040 12050 ---- .10700B .10220A .10220A .10430 -.00100 .10530 12100 ---- .11200B .10720A .10720A .10920 -.00110 .11030 12150 ---- .11690B .11210A .11210A .11420 -.00100 .11520 12200 ---- .12190B .11710A .11710A .11910 -.00110 .12020 12250 ---- .12690B .12200A .12200A .12410 -.00100 .12510 12300 ---- .13180B .12700A .12700A .12910 -.00100 .13010 12350 ---- .13680B .13200A .13200A .13400 -.00110 .13510 12400 ---- .14180B .13690A .13690A .13900 -.00100 .14000 12450 ---- .14670B .14190A .14190A .14400 -.00100 .14500 12500 ---- .15170B .14690A .14690A .14890 -.00110 .15000 12550 ---- .15660B .15180A .15180A .15390 -.00100 .15490 12600 ---- .16160B .15680A .15680A .15890 -.00100 .15990 12650 ---- .16660B .16180A .16180A .16380 -.00110 .16490 12700 ---- .17150B .16670A .16670A .16880 -.00100 .16980 12750 ---- .17650B .17170A .17170A .17380 -.00100 .17480 12800 ---- .18150B .17670A .17670A .17870 -.00110 .17980 12850 ---- .18640B .18160A .18160A .18370 -.00100 .18470 12900 ---- .19140B .18650A .18650A .18870 -.00100 .18970 13000 ---- .20130B .19650A .19650A .19860 -.00100 .19960 13100 ---- .21130B .20640A .20640A .20850 -.00100 .20950 13200 ---- .22120B .21640A .21640A .21850 -.00100 .21950 13300 ---- .23110B .22630A .22630A .22840 -.00100 .22940 13400 ---- .24110B .23620A .23620A .23830 -.00100 .23930 13500 ---- .25100B .24620A .24620A .24830 -.00100 .24930 13600 ---- .26090B .25610A .25610A .25820 -.00100 .25920 13700 ---- .27090B .26590A .26590A .26810 -.00100 .26910 13800 ---- .28080B .27600A .27600A .27810 -.00100 .27910 13900 .28940 .29070B .28590A .29070B .28800 -.00100 2 .28900 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- .00005 +.00005 CAB 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 8 118 9600 ---- ---- ---- ---- .00005 UNCH .00005 744 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00010 UNCH .00010 2 1099 9750 ---- ---- ---- ---- .00010 UNCH .00010 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 1157 9850 ---- ---- ---- ---- .00010 UNCH .00010 516 9900 ---- ---- ---- ---- .00010 -.00005 .00015 1315 9950 ---- ---- ---- ---- .00015 UNCH .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00035 -.00005 10 .00040 1 434 10050 ---- ---- ---- ---- .00045 UNCH 2 .00045 845 10100 .00050 .00050 .00050 .00050 .00050 -.00010 1 .00060 56 10150 ---- ---- ---- ---- .00060 UNCH .00060 86 10200 ---- ---- .00070A .00070A .00070 -.00010 .00080 15 161 10250 ---- ---- .00080A .00080A .00080 -.00010 .00090 117 10300 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 253 10350 ---- ---- .00110A .00110A .00120 -.00010 .00130 1 154 10400 ---- ---- .00130A .00130A .00140 -.00010 2 .00150 4 522 10450 ---- ---- .00160A .00160A .00170 -.00010 2 .00180 152 10500 ---- .00230B .00200A .00200A .00210 -.00010 .00220 1 331 10550 ---- ---- .00240A .00240A .00250 -.00020 .00270 4 280 10600 ---- ---- .00290A .00290A .00300 -.00030 .00330 395 10650 ---- .00410B .00350A .00350A .00370 -.00030 .00400 247 10700 .00440 .00500B .00420A .00500B .00450 -.00030 20 .00480 389 10750 ---- .00600B .00500A .00500A .00540 -.00040 .00580 10 237 10800 ---- .00720B .00610A .00610A .00660 -.00040 .00700 267 10850 ---- .00860B .00730A .00730A .00790 -.00040 .00830 15 71 10900 ---- .01030B .00870A .00870A .00940 -.00050 .00990 880 10950 ---- .01220B .01030A .01030A .01110 -.00060 .01170 496 11000 .01360 .01440B .01230A .01340B .01310 -.00070 3 .01380 21 814 11050 .01490 .01690B .01430A .01570B .01540 -.00070 2 .01610 1 170 11100 ---- .01960B .01680A .01680A .01800 -.00070 .01870 178 11150 ---- .02260B .01950A .01950A .02080 -.00080 .02160 189 11200 ---- .02590B .02260A .02260A .02390 -.00090 .02480 198 11250 ---- .02940B .02580A .02580A .02730 -.00090 .02820 71 11300 ---- .03310B .02930A .02930A .03090 -.00100 .03190 15 11350 ---- .03700B .03310A .03310A .03470 -.00100 .03570 11400 ---- .04110B .03700A .03700A .03870 -.00110 .03980 4 11450 ---- .04540B .04110A .04110A .04290 -.00110 .04400 11500 ---- .04970B .04540A .04540A .04720 -.00110 .04830 11550 ---- .05410B .04980A .04980A .05170 -.00100 .05270 800 11600 ---- .05870B .05440A .05440A .05620 -.00110 .05730 11650 ---- .06340B .05900A .05900A .06080 -.00110 .06190 11700 ---- .06810B .06360A .06360A .06550 -.00110 .06660 11800 ---- .07760B .07310A .07310A .07500 -.00110 .07610 800 11900 ---- .08730B .08280A .08280A .08470 -.00110 .08580 12000 ---- .09710B .09250A .09250A .09440 -.00110 .09550 12100 ---- .10690B .10220A .10220A .10420 -.00110 .10530 12200 ---- .11670B .11210A .11210A .11400 -.00110 .11510 12300 ---- .12660B .12190A .12190A .12390 -.00110 .12500 12400 ---- .13650B .13180A .13180A .13380 -.00110 .13490 12500 ---- .14630B .14170A .14170A .14360 -.00110 .14470 12600 ---- .15620B .15160A .15160A .15350 -.00110 .15460 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB -.00005 .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 UNCH .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH 147 .00005 12 9450 ---- ---- ---- ---- .00010 UNCH .00010 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00010 UNCH .00010 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00020 +.00005 .00015 326 9800 ---- ---- ---- ---- .00020 UNCH .00020 10393 9850 ---- ---- ---- ---- .00025 UNCH .00025 243 9900 ---- ---- ---- ---- .00025 -.00005 147 .00030 1067 9950 ---- ---- ---- ---- .00030 -.00005 .00035 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00070 -.00010 .00080 466 10050 ---- ---- ---- ---- .00090 UNCH .00090 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 50 92 10150 ---- ---- .00110A .00110A .00110 -.00010 .00120 10200 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 10250 .00140 .00140 .00140 .00140 .00150 -.00010 8 .00160 35 10300 ---- ---- .00170A .00170A .00180 -.00010 .00190 1 52 10350 ---- ---- .00200A .00200A .00210 -.00010 .00220 73 10400 ---- ---- .00240A .00240A .00250 -.00010 .00260 275 10450 ---- ---- .00280A .00280A .00290 -.00020 .00310 1 10500 .00330 .00370B .00320A .00320A .00340 -.00020 3 .00360 225 10550 ---- .00430B .00380A .00380A .00400 -.00020 .00420 178 10600 ---- .00510B .00440A .00440A .00470 -.00020 .00490 19 10650 ---- .00600B .00520A .00520A .00550 -.00030 .00580 1 10700 ---- .00700B .00610A .00610A .00650 -.00030 .00680 78 10750 ---- .00820B .00710A .00710A .00760 -.00030 .00790 25 10800 ---- .00950B .00830A .00830A .00880 -.00040 .00920 68 10850 ---- .01110B .00960A .00960A .01020 -.00050 .01070 75 10900 ---- .01280B .01110A .01110A .01180 -.00060 .01240 72 10950 ---- .01480B .01280A .01280A .01370 -.00050 .01420 130 11000 ---- .01700B .01490A .01490A .01570 -.00060 .01630 67 11050 ---- .01940B .01690A .01940B .01800 -.00070 .01870 5 132 11100 ---- .02210B .01940A .01940A .02050 -.00080 .02130 183 11150 ---- .02500B .02200A .02200A .02320 -.00090 .02410 163 11200 ---- .02810B .02500A .02810B .02620 -.00090 .02710 391 11250 ---- .03140B .02810A .02810A .02940 -.00100 .03040 58 11300 ---- .03500B .03140A .03140A .03290 -.00090 .03380 15 11350 ---- .03870B .03500A .03500A .03650 -.00100 .03750 11400 ---- .04190B .03870A .03870A .04030 -.00100 .04130 2 11450 ---- .04590B .04340A .04340A .04430 -.00100 .04530 11500 ---- .05010B .04740A .04740A .04850 -.00100 .04950 2 11550 ---- .05440B .05160A .05160A .05270 -.00110 .05380 11600 ---- ---- .05600A .05600A .05710 -.00110 .05820 11650 ---- ---- ---- ---- .06160 -.00100 .06260 11700 ---- ---- ---- ---- .06610 -.00110 .06720 11800 ---- ---- ---- ---- .07540 -.00100 .07640 11900 ---- ---- ---- ---- .08480 -.00110 .08590 12000 ---- ---- ---- ---- .09440 -.00110 .09550 12100 ---- ---- ---- ---- .10400 -.00110 .10510 12200 ---- ---- ---- ---- .11380 -.00100 .11480 12300 ---- ---- ---- ---- .12350 -.00110 .12460 12400 ---- ---- ---- ---- .13330 -.00110 .13440 12500 ---- ---- ---- ---- .14310 -.00110 .14420 12600 ---- ---- ---- ---- .15300 -.00100 .15400 8300 ---- ---- ---- ---- .00005 +.00005 CAB 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00010 +.00005 .00005 9000 ---- ---- ---- ---- .00010 UNCH .00010 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00015 +.00005 .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 UNCH .00020 2 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00020 -.00005 .00025 7 9550 ---- ---- ---- ---- .00025 UNCH .00025 191 9600 ---- ---- ---- ---- .00025 -.00005 .00030 125 9650 ---- ---- ---- ---- .00030 -.00005 .00035 9700 ---- ---- .00035A .00035A .00030 -.00010 .00040 102 9750 ---- ---- .00040A .00040A .00035 -.00010 .00045 9800 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 124 9850 ---- ---- ---- ---- .00050 UNCH .00050 9900 ---- ---- ---- ---- .00060 UNCH .00060 33 9950 ---- ---- ---- ---- .00060 -.00010 .00070 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00120 -.00010 .00130 566 10050 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 10100 ---- ---- .00160A .00160A .00160 -.00010 .00170 156 10150 ---- ---- .00180A .00180A .00180 -.00010 .00190 14 10200 ---- ---- .00210A .00210A .00210 -.00010 .00220 1 262 10250 ---- ---- .00240A .00240A .00240 -.00020 .00260 107 10300 ---- ---- .00270A .00270A .00280 -.00010 .00290 1 505 10350 ---- ---- .00310A .00310A .00320 -.00020 .00340 18 10400 ---- ---- .00360A .00360A .00370 -.00020 1 .00390 167 10450 ---- ---- .00410A .00410A .00430 -.00020 .00450 145 10500 .00480 .00520B .00470 .00490B .00490 -.00020 2 .00510 47 10550 ---- .00600B .00540A .00540A .00560 -.00030 .00590 1 2 10600 ---- .00690B .00620A .00620A .00650 -.00030 .00680 22 116 10650 ---- .00780B .00710A .00710A .00740 -.00030 .00770 25 10700 ---- .00900B .00810A .00810A .00850 -.00040 .00890 25 10750 ---- .01020B .00920A .00920A .00970 -.00040 .01010 2 10800 ---- .01170B .01050A .01050A .01100 -.00050 .01150 1 35 10850 ---- .01330B .01190A .01190A .01250 -.00060 .01310 3 10900 ---- .01510B .01350A .01350A .01420 -.00060 .01480 17 10950 ---- .01710B .01530A .01530A .01610 -.00060 .01670 11000 ---- .01930B .01730A .01730A .01810 -.00070 .01880 3 54 11050 ---- .02160B .01940A .01940A .02040 -.00070 .02110 4 11100 ---- .02430B .02180A .02180A .02280 -.00080 .02360 11150 ---- .02710B .02440A .02440A .02550 -.00080 .02630 11200 ---- .03010B .02720A .02720A .02840 -.00080 .02920 63 11250 ---- .03330B .03020A .03020A .03150 -.00090 .03240 4 11300 ---- .03680B .03350A .03350A .03480 -.00090 .03570 2 11350 ---- .04040B .03680A .03680A .03830 -.00100 .03930 11400 ---- .04410B .04040A .04040A .04200 -.00100 .04300 5 11450 ---- .04720B .04420A .04420A .04590 -.00090 .04680 11500 ---- .05120B .04890A .04890A .04980 -.00100 .05080 5 11550 ---- .05540B .05300A .05300A .05390 -.00100 .05490 11600 ---- .05960B .05710A .05710A .05810 -.00100 .05910 2 11650 ---- ---- .06140A .06140A .06240 -.00100 .06340 11700 ---- ---- ---- ---- .06680 -.00100 .06780 11750 ---- ---- ---- ---- .07130 -.00100 .07230 11800 ---- ---- ---- ---- .07580 -.00100 .07680 11850 ---- ---- ---- ---- .08040 -.00100 .08140 11900 ---- ---- ---- ---- .08500 -.00100 .08600 11950 ---- ---- ---- ---- .08970 -.00100 .09070 12000 ---- ---- ---- ---- .09440 -.00100 .09540 12050 ---- ---- ---- ---- .09920 -.00100 .10020 12100 ---- ---- ---- ---- .10390 -.00110 .10500 12150 ---- ---- ---- ---- .10870 -.00110 .10980 12200 ---- ---- ---- ---- .11350 -.00110 .11460 12250 ---- ---- ---- ---- .11840 -.00100 .11940 12300 ---- ---- ---- ---- .12320 -.00110 .12430 12350 ---- ---- ---- ---- .12800 -.00110 .12910 12400 ---- ---- ---- ---- .13290 -.00110 .13400 12450 ---- ---- ---- ---- .13770 -.00110 .13880 12500 ---- ---- ---- ---- .14260 -.00110 .14370 12550 ---- ---- ---- ---- .14750 -.00110 .14860 12600 ---- ---- ---- ---- .15240 -.00100 .15340 12700 ---- ---- ---- ---- .16210 -.00110 .16320 12800 ---- ---- ---- ---- .17190 -.00110 .17300 12900 ---- ---- ---- ---- .18170 -.00100 .18270 13000 ---- ---- ---- ---- .19150 -.00100 .19250 13100 ---- ---- ---- ---- .20120 -.00110 .20230 13200 ---- ---- ---- ---- .21100 -.00110 .21210 13300 ---- ---- ---- ---- .22080 -.00110 .22190 13400 ---- ---- ---- ---- .23060 -.00110 .23170 13500 ---- ---- ---- ---- .24040 -.00110 .24150 13600 ---- ---- ---- ---- .25020 -.00110 .25130 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 -.00005 .00010 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00010 UNCH .00010 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00015 -.00005 .00020 341 9100 ---- ---- ---- ---- .00020 UNCH .00020 10 9200 ---- ---- ---- ---- .00020 -.00005 .00025 9300 ---- ---- ---- ---- .00025 -.00005 .00030 16 9350 ---- ---- ---- ---- .00030 -.00005 .00035 9400 ---- ---- ---- ---- .00035 UNCH .00035 185 9450 ---- ---- ---- ---- .00035 -.00005 .00040 9500 ---- ---- ---- ---- .00040 -.00005 .00045 79 9550 ---- ---- ---- ---- .00045 -.00005 .00050 9600 ---- ---- ---- ---- .00050 -.00010 .00060 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00060 -.00010 .00070 35 9750 ---- ---- ---- ---- .00070 UNCH .00070 1 9800 ---- ---- ---- ---- .00080 UNCH .00080 10 9850 ---- ---- ---- ---- .00090 UNCH .00090 1 9900 ---- ---- ---- ---- .00100 UNCH .00100 59 9950 .00120 .00120 .00110A .00120 .00110 -.00010 2 .00120 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00170A .00170A .00170 -.00010 .00180 18 10050 ---- ---- .00190A .00190A .00190 -.00020 .00210 2 10100 ---- ---- .00220A .00220A .00220 -.00010 .00230 10150 ---- ---- .00240A .00240A .00240 -.00020 .00260 10200 ---- ---- .00270A .00270A .00280 -.00010 .00290 153 10250 ---- ---- .00310A .00310A .00310 -.00020 .00330 5 10300 ---- ---- .00350A .00350A .00350 -.00020 .00370 6 10350 ---- ---- .00390A .00390A .00400 -.00020 .00420 49 10400 ---- ---- .00440A .00440A .00450 -.00020 .00470 2 10450 ---- ---- .00500A .00500A .00510 -.00020 .00530 127 10500 ---- ---- .00560A .00560A .00580 -.00020 .00600 87 10550 ---- ---- .00630A .00630A .00650 -.00030 .00680 80 10600 ---- ---- .00710A .00710A .00740 -.00030 .00770 1 10650 ---- .00870B .00800A .00800A .00830 -.00030 .00860 10700 ---- .00980B .00900A .00900A .00940 -.00030 .00970 4 10750 ---- .01110B .01010A .01010A .01060 -.00030 .01090 3 10800 ---- .01240B .01140A .01140A .01190 -.00040 .01230 425 10850 ---- .01400B .01280A .01280A .01340 -.00040 .01380 346 10900 ---- .01570B .01430A .01430A .01500 -.00040 .01540 10950 ---- .01760B .01600A .01600A .01680 -.00040 .01720 11000 .01810 .01960B .01790A .01890B .01870 -.00050 80 .01920 50 11050 ---- .02180B .01990A .01990A .02090 -.00050 .02140 113 11100 ---- .02430B .02220A .02220A .02320 -.00050 .02370 11150 ---- .02690B .02460A .02460A .02570 -.00060 .02630 24 11200 ---- .02970B .02720A .02720A .02830 -.00070 .02900 11250 ---- .03270B .03000A .03000A .03120 -.00070 .03190 11300 ---- .03590B .03300A .03590B .03430 -.00070 .03500 11350 ---- .03920B .03620A .03620A .03750 -.00080 .03830 11400 ---- .04270B .03960A .03960A .04100 -.00080 .04180 11450 ---- .04630B .04310A .04310A .04460 -.00080 .04540 11500 ---- .04940B .04680A .04680A .04830 -.00090 .04920 11550 ---- ---- ---- ---- .05220 -.00080 .05300 11600 ---- ---- ---- ---- .05620 -.00090 .05710 11650 ---- ---- ---- ---- .06030 -.00090 .06120 11700 ---- ---- ---- ---- .06450 -.00090 .06540 11800 ---- ---- ---- ---- .07320 -.00090 .07410 11900 ---- ---- ---- ---- .08210 -.00090 .08300 12000 ---- ---- ---- ---- .09120 -.00090 .09210 12100 ---- ---- ---- ---- .10050 -.00090 .10140 12200 ---- ---- ---- ---- .11000 -.00090 .11090 12300 ---- ---- ---- ---- .11950 -.00090 .12040 12400 ---- ---- ---- ---- .12900 -.00090 .12990 12500 ---- ---- ---- ---- .13870 -.00090 .13960 12600 ---- ---- ---- ---- .14830 -.00090 .14920 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00015 -.00005 .00020 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 -.00005 .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00005 .00035 1 9300 ---- ---- ---- ---- .00035 -.00005 .00040 1 9400 ---- ---- ---- ---- .00045 -.00005 .00050 1 9450 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00060 UNCH .00060 2 9550 ---- ---- ---- ---- .00060 UNCH .00060 9600 ---- ---- ---- ---- .00070 UNCH .00070 9650 ---- ---- ---- ---- .00080 UNCH .00080 9700 ---- ---- ---- ---- .00090 UNCH .00090 9750 ---- ---- ---- ---- .00100 UNCH .00100 9800 ---- ---- ---- ---- .00110 UNCH .00110 9850 ---- ---- .00120A .00120A .00120 -.00010 .00130 9900 ---- ---- ---- ---- .00130 -.00010 .00140 4 9950 ---- ---- .00150A .00150A .00150 -.00010 .00160 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00230A .00230A .00220 -.00020 .00240 17 10050 ---- ---- .00250A .00250A .00250 -.00010 .00260 10100 ---- ---- .00280A .00280A .00280 -.00020 .00300 400 10150 ---- ---- .00310A .00310A .00320 -.00010 .00330 10200 ---- ---- .00350A .00350A .00360 -.00010 .00370 10250 ---- ---- .00390A .00390A .00400 -.00020 .00420 10300 ---- ---- .00440A .00440A .00450 -.00020 .00470 10350 ---- ---- .00490A .00490A .00510 -.00020 .00530 10400 ---- ---- .00540A .00540A .00570 -.00020 .00590 2 10450 ---- ---- .00610A .00610A .00640 -.00020 .00660 10500 ---- ---- .00690A .00690A .00710 -.00030 .00740 10550 ---- ---- .00760A .00760A .00790 -.00030 .00820 10600 ---- ---- .00850A .00850A .00880 -.00030 .00910 10650 ---- ---- .00950A .00950A .00980 -.00040 .01020 10700 ---- .01140B .01060A .01060A .01090 -.00040 .01130 10750 ---- .01270B .01170A .01170A .01220 -.00040 .01260 10800 ---- .01410B .01310A .01310A .01350 -.00050 .01400 10850 ---- .01570B .01450A .01450A .01500 -.00050 .01550 10900 ---- .01740B .01610A .01610A .01670 -.00050 .01720 10950 ---- .01930B .01780A .01780A .01850 -.00050 .01900 11000 ---- .02140B .01970A .01970A .02050 -.00050 .02100 1 11050 ---- .02360B .02170A .02170A .02260 -.00060 .02320 11100 ---- .02600B .02400A .02400A .02490 -.00060 .02550 11150 ---- .02860B .02640A .02640A .02740 -.00060 .02800 11200 ---- .03140B .02900A .02900A .03010 -.00060 .03070 11250 ---- .03430B .03170A .03170A .03290 -.00070 .03360 11300 ---- .03740B .03470A .03470A .03590 -.00080 .03670 11350 ---- .04070B .03780A .03780A .03910 -.00080 .03990 11400 ---- .04400B .04110A .04110A .04240 -.00080 .04320 11450 ---- .04760B .04450A .04450A .04590 -.00090 .04680 11500 ---- .05130B .04810A .04810A .04950 -.00090 .05040 11550 ---- ---- .05180A .05180A .05330 -.00090 .05420 11600 ---- ---- ---- ---- .05720 -.00090 .05810 11650 ---- ---- ---- ---- .06120 -.00090 .06210 11700 ---- ---- ---- ---- .06530 -.00100 .06630 11800 ---- ---- ---- ---- .07380 -.00090 .07470 11900 ---- ---- ---- ---- .08250 -.00100 .08350 12000 ---- ---- ---- ---- .09150 -.00100 .09250 12100 ---- ---- ---- ---- .10070 -.00090 .10160 12200 ---- ---- ---- ---- .11000 -.00090 .11090 12300 ---- ---- ---- ---- .11930 -.00100 .12030 12400 ---- ---- ---- ---- .12880 -.00090 .12970 12500 ---- ---- ---- ---- .13840 -.00090 .13930 12600 ---- ---- ---- ---- .14790 -.00100 .14890 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00025 UNCH .00025 9000 ---- ---- ---- ---- .00030 UNCH .00030 9100 ---- ---- ---- ---- .00040 +.00005 .00035 9200 ---- ---- ---- ---- .00045 UNCH .00045 110 9300 ---- ---- ---- ---- .00050 UNCH .00050 100 9400 ---- ---- ---- ---- .00070 UNCH .00070 9500 ---- ---- ---- ---- .00080 UNCH .00080 5 9600 ---- ---- ---- ---- .00100 UNCH .00100 9700 ---- ---- ---- ---- .00120 UNCH .00120 9750 ---- ---- ---- ---- .00130 UNCH .00130 9800 ---- ---- ---- ---- .00140 -.00010 .00150 9850 ---- ---- ---- ---- .00160 -.00010 .00170 9900 ---- ---- ---- ---- .00180 -.00010 .00190 9950 ---- ---- ---- ---- .00200 -.00010 .00210 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00300A .00300A .00290 -.00020 .00310 1400 1619 10050 ---- ---- .00330A .00330A .00330 -.00010 .00340 10100 ---- ---- .00360A .00360A .00360 -.00020 .00380 745 10150 ---- ---- .00400A .00400A .00400 -.00020 .00420 208 10200 ---- ---- .00440A .00440A .00450 -.00020 .00470 415 10250 ---- ---- .00490A .00490A .00500 -.00020 .00520 17 10300 ---- ---- .00540A .00540A .00550 -.00030 .00580 1400 1503 10350 ---- ---- .00600A .00600A .00610 -.00030 .00640 50 10400 ---- ---- .00670A .00670A .00680 -.00030 .00710 175 10450 ---- ---- .00730A .00730A .00760 -.00020 .00780 76 10500 ---- ---- .00820A .00820A .00840 -.00030 .00870 10 204 10550 ---- ---- .00900A .00900A .00930 -.00030 .00960 10600 ---- ---- .00990A .00990A .01030 -.00030 .01060 238 10650 ---- ---- .01100A .01100A .01130 -.00040 .01170 136 10700 ---- ---- .01210A .01210A .01250 -.00040 .01290 1 23 10750 ---- .01430B .01340A .01340A .01380 -.00040 .01420 52 10800 ---- .01580B .01470A .01470A .01520 -.00040 .01560 1 5 10850 ---- .01740B .01620A .01620A .01680 -.00040 .01720 10900 ---- .01910B .01780A .01780A .01850 -.00040 .01890 12 10950 ---- .02100B .01960A .01960A .02030 -.00040 .02070 1 11000 ---- .02310B .02150A .02150A .02220 -.00050 .02270 22 11050 ---- .02530B .02350A .02350A .02440 -.00050 .02490 20 11100 ---- .02770B .02570A .02570A .02670 -.00050 .02720 1 11150 ---- .03020B .02810A .02810A .02910 -.00060 .02970 11200 ---- .03300B .03070A .03070A .03170 -.00070 .03240 2 11250 ---- .03580B .03340A .03340A .03450 -.00070 .03520 11300 ---- .03890B .03630A .03630A .03740 -.00080 .03820 1 11350 ---- .04210B .03930A .03930A .04050 -.00080 .04130 11400 ---- .04540B .04250A .04250A .04380 -.00080 .04460 520 11450 ---- .04890B .04590A .04590A .04720 -.00080 .04800 11500 ---- .05250B .04940A .04940A .05080 -.00080 .05160 1 11550 ---- .05620B .05300A .05300A .05450 -.00080 .05530 11600 ---- ---- .05680A .05680A .05830 -.00080 .05910 11650 ---- ---- ---- ---- .06220 -.00080 .06300 11700 ---- ---- ---- ---- .06620 -.00080 .06700 11750 ---- ---- ---- ---- .07030 -.00080 .07110 11800 ---- ---- ---- ---- .07450 -.00080 .07530 11850 ---- ---- ---- ---- .07870 -.00090 .07960 11900 ---- ---- ---- ---- .08300 -.00090 .08390 11950 ---- ---- ---- ---- .08740 -.00090 .08830 12000 ---- ---- ---- ---- .09180 -.00090 .09270 12050 ---- ---- ---- ---- .09630 -.00090 .09720 50 12100 ---- ---- ---- ---- .10080 -.00090 .10170 12150 ---- ---- ---- ---- .10540 -.00090 .10630 12200 ---- ---- ---- ---- .11000 -.00090 .11090 12250 ---- ---- ---- ---- .11460 -.00090 .11550 12300 ---- ---- ---- ---- .11930 -.00090 .12020 12400 ---- ---- ---- ---- .12860 -.00100 .12960 12500 ---- ---- ---- ---- .13810 -.00090 .13900 12600 ---- ---- ---- ---- .14760 -.00090 .14850 12700 ---- ---- ---- ---- .15710 -.00090 .15800 12800 ---- ---- ---- ---- .16670 -.00090 .16760 12900 ---- ---- ---- ---- .17620 -.00100 .17720 13000 ---- ---- ---- ---- .18590 -.00090 .18680 13100 ---- ---- ---- ---- .19550 -.00090 .19640 13200 ---- ---- ---- ---- .20510 -.00100 .20610 13300 ---- ---- ---- ---- .21480 -.00090 .21570 8400 ---- ---- ---- ---- .00030 UNCH .00030 31 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 +.00005 .00035 8800 ---- ---- ---- ---- .00045 +.00005 .00040 8900 ---- ---- ---- ---- .00050 +.00005 .00045 25 9000 ---- ---- ---- ---- .00060 +.00010 .00050 110 9100 .00070 .00070 .00070 .00070 .00070 +.00010 71 .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 30 9300 ---- ---- ---- ---- .00090 +.00010 .00080 250 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00100 +.00010 .00090 259 9425 ---- ---- ---- ---- .00100 UNCH .00100 9450 ---- ---- ---- ---- .00110 +.00010 .00100 9500 ---- ---- ---- ---- .00110 UNCH .00110 208 9550 ---- ---- ---- ---- .00120 UNCH .00120 9600 ---- ---- ---- ---- .00130 -.00010 .00140 325 9650 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- ---- ---- ---- .00160 -.00010 .00170 2 18 9750 ---- ---- ---- ---- .00180 UNCH .00180 9800 ---- ---- ---- ---- .00200 UNCH .00200 208 9850 ---- ---- .00220A .00220A .00220 -.00010 .00230 9900 ---- ---- .00240A .00240A .00240 -.00010 .00250 9950 ---- ---- .00270A .00270A .00270 -.00010 .00280 4 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00340A .00340A .00340 -.00010 .00350 2 10100 ---- ---- .00420A .00420A .00420 -.00010 .00430 11 10200 ---- ---- .00500A .00500A .00510 -.00010 .00520 10250 ---- ---- .00550A .00550A .00560 -.00020 .00580 10300 ---- .00640B .00600A .00600A .00620 -.00010 .00630 1 10350 ---- ---- .00670A .00670A .00680 -.00020 .00700 21 10400 ---- ---- .00730A .00730A .00750 -.00020 .00770 60 10450 ---- ---- .00800A .00800A .00820 -.00020 .00840 59 10500 ---- ---- .00880A .00880A .00900 -.00030 .00930 74 10550 ---- ---- .00970A .00970A .00990 -.00030 .01020 79 10600 ---- ---- .01060A .01060A .01090 -.00020 .01110 18 10650 ---- ---- .01160A .01160A .01190 -.00030 .01220 14 10700 ---- ---- .01270A .01270A .01310 -.00030 .01340 10750 ---- ---- .01390A .01390A .01430 -.00030 .01460 10800 ---- ---- .01530A .01530A .01570 -.00030 .01600 2 10850 ---- .01760B .01670A .01670A .01720 -.00030 .01750 14 10900 ---- .01920B .01820A .01820A .01880 -.00030 .01910 6 10950 ---- .02100B .02000A .02000A .02050 -.00040 .02090 6 11000 ---- .02300B .02180A .02180A .02240 -.00040 .02280 127 11050 ---- .02510B .02380A .02380A .02440 -.00050 .02490 11100 ---- .02730B .02590A .02590A .02660 -.00050 .02710 11150 ---- .02980B .02810A .02810A .02890 -.00060 .02950 65 11200 ---- .03230B .03050A .03050A .03140 -.00060 .03200 71 11250 ---- .03510B .03310A .03310A .03400 -.00060 .03460 364 11300 ---- .03800B .03580A .03580A .03680 -.00070 .03750 11350 ---- .04090B .03870A .03870A .03970 -.00070 .04040 11400 ---- .04410B .04180A .04180A .04280 -.00070 .04350 62 11450 ---- .04730B .04490A .04490A .04600 -.00070 .04670 11500 ---- .05070B .04840A .04840A .04940 -.00070 .05010 5 11550 ---- .05430B .05180A .05180A .05290 -.00070 .05360 63 11600 ---- .05800B .05540A .05540A .05660 -.00070 .05730 11650 ---- .06180B .05910A .05910A .06030 -.00080 .06110 11700 ---- ---- .06300A .06300A .06420 -.00070 .06490 11800 ---- ---- ---- ---- .07220 -.00080 .07300 11900 ---- ---- ---- ---- .08050 -.00080 .08130 12000 ---- ---- ---- ---- .08910 -.00080 .08990 12100 ---- ---- ---- ---- .09790 -.00080 .09870 12200 ---- ---- ---- ---- .10680 -.00080 .10760 12300 ---- ---- ---- ---- .11590 -.00080 .11670 12400 ---- ---- ---- ---- .12510 -.00080 .12590 12500 ---- ---- ---- ---- .13440 -.00090 .13530 12600 ---- ---- ---- ---- .14380 -.00080 .14460 12700 ---- ---- ---- ---- .15320 -.00090 .15410 9300 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00100 UNCH .00100 6 9500 ---- ---- ---- ---- .00120 UNCH .00120 1 9600 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- ---- ---- ---- .00180 -.00010 .00190 9800 ---- ---- ---- ---- .00230 UNCH .00230 10 10 9900 ---- ---- ---- ---- .00280 UNCH .00280 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00430 UNCH .00430 10100 ---- ---- .00500A .00500A .00510 -.00010 .00520 10200 ---- ---- .00600A .00600A .00610 -.00020 .00630 10250 ---- ---- .00660A .00660A .00670 -.00020 .00690 30 10300 ---- ---- .00730A .00730A .00730 -.00020 .00750 15 10350 ---- ---- .00780A .00780A .00800 -.00020 .00820 10400 ---- .00900B .00860A .00860A .00870 -.00020 .00890 538 10450 ---- ---- .00940A .00940A .00950 -.00020 .00970 61 10500 ---- ---- .01020A .01020A .01040 -.00020 .01060 16 10550 ---- ---- .01120A .01120A .01130 -.00030 .01160 10600 ---- ---- .01210A .01210A .01230 -.00030 .01260 10650 ---- ---- .01320A .01320A .01340 -.00030 .01370 10700 ---- ---- .01440A .01440A .01460 -.00030 .01490 10750 ---- ---- .01560A .01560A .01590 -.00030 .01620 10800 ---- .01770B .01700A .01700A .01730 -.00030 .01760 10850 ---- .01930B .01840A .01840A .01880 -.00040 .01920 10900 ---- .02100B .02000A .02000A .02040 -.00040 .02080 10950 ---- .02280B .02170A .02170A .02220 -.00040 .02260 11000 ---- .02470B .02350A .02350A .02410 -.00050 .02460 11050 ---- .02680B .02550A .02550A .02610 -.00050 .02660 11100 ---- .02910B .02760A .02760A .02830 -.00050 .02880 11150 ---- .03140B .02990A .02990A .03060 -.00050 .03110 11200 ---- .03400B .03230A .03230A .03310 -.00050 .03360 11250 ---- .03670B .03480A .03480A .03570 -.00050 .03620 11300 ---- .03950B .03750A .03750A .03850 -.00050 .03900 11350 ---- .04250B .04040A .04040A .04140 -.00050 .04190 11400 ---- .04550B .04330A .04330A .04440 -.00060 .04500 11450 ---- .04880B .04650A .04650A .04750 -.00070 .04820 11500 ---- .05210B .04970A .04970A .05080 -.00070 .05150 11550 ---- .05560B .05320A .05320A .05420 -.00070 .05490 11600 ---- .05920B .05670A .05670A .05780 -.00070 .05850 11650 ---- .06290B .06030A .06030A .06150 -.00070 .06220 11700 ---- .06670B .06410A .06410A .06520 -.00080 .06600 11800 ---- ---- ---- ---- .07310 -.00070 .07380 11900 ---- ---- ---- ---- .08120 -.00080 .08200 12000 ---- ---- ---- ---- .08960 -.00080 .09040 12100 ---- ---- ---- ---- .09830 -.00080 .09910 12200 ---- ---- ---- ---- .10710 -.00080 .10790 12300 ---- ---- ---- ---- .11600 -.00080 .11680 12400 ---- ---- ---- ---- .12510 -.00080 .12590 12500 ---- ---- ---- ---- .13430 -.00080 .13510 12600 ---- ---- ---- ---- .14350 -.00090 .14440 12700 ---- ---- ---- ---- .15290 -.00080 .15370 9300 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00140 UNCH .00140 9500 ---- ---- ---- ---- .00170 UNCH .00170 9600 ---- ---- ---- ---- .00200 UNCH .00200 9700 ---- ---- ---- ---- .00240 UNCH .00240 9800 ---- ---- ---- ---- .00290 -.00010 .00300 1 9900 ---- ---- ---- ---- .00350 -.00010 .00360 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00480 -.00010 .00490 28 10050 ---- ---- .00530A .00530A .00530 -.00010 .00540 10100 ---- ---- .00580A .00580A .00580 -.00010 .00590 10150 ---- ---- .00630A .00630A .00630 -.00010 .00640 10200 ---- ---- .00680A .00680A .00690 -.00010 .00700 1 10250 ---- ---- .00740A .00740A .00750 -.00010 .00760 10300 ---- ---- .00800A .00800A .00820 -.00010 .00830 2 10350 ---- ---- .00880A .00880A .00890 -.00010 .00900 10400 ---- ---- .00940A .00940A .00970 -.00010 .00980 17 10450 ---- ---- .01020A .01020A .01050 -.00010 .01060 58 10500 ---- ---- .01120A .01120A .01140 -.00010 .01150 1 10550 ---- ---- .01210A .01210A .01240 -.00010 .01250 15 10600 ---- ---- .01320A .01320A .01340 -.00020 .01360 10650 ---- ---- .01420A .01420A .01450 -.00020 .01470 10700 ---- ---- .01550A .01550A .01580 -.00020 .01600 2 10750 ---- ---- .01670A .01670A .01710 -.00020 .01730 10800 ---- ---- .01810A .01810A .01850 -.00030 .01880 10850 ---- .02040B .01950A .01950A .02000 -.00030 .02030 10900 ---- .02210B .02120A .02120A .02160 -.00040 .02200 2 10950 ---- .02390B .02290A .02290A .02340 -.00040 .02380 11000 ---- .02590B .02480A .02480A .02520 -.00050 .02570 1 11050 ---- .02800B .02670A .02670A .02730 -.00050 .02780 11100 ---- .03020B .02880A .02880A .02940 -.00060 .03000 11150 ---- .03260B .03110A .03110A .03170 -.00060 .03230 11200 ---- .03510B .03350A .03350A .03420 -.00050 .03470 11250 ---- .03770B .03600A .03600A .03680 -.00050 .03730 11300 ---- .04050B .03860A .03860A .03950 -.00060 .04010 11350 ---- .04350B .04140A .04140A .04240 -.00060 .04300 11400 ---- .04650B .04440A .04440A .04540 -.00060 .04600 11450 ---- .04970B .04750A .04750A .04850 -.00060 .04910 11500 ---- .05300B .05070A .05070A .05180 -.00060 .05240 11550 ---- .05640B .05410A .05410A .05510 -.00070 .05580 11600 ---- .05990B .05750A .05750A .05860 -.00070 .05930 11650 ---- .06360B .06110A .06110A .06220 -.00080 .06300 11700 ---- .06730B .06480A .06480A .06590 -.00080 .06670 11750 ---- .07110B .06860A .06860A .06970 -.00080 .07050 11800 ---- ---- .07250A .07250A .07360 -.00080 .07440 11850 ---- ---- ---- ---- .07760 -.00080 .07840 11900 ---- ---- ---- ---- .08160 -.00090 .08250 11950 ---- ---- ---- ---- .08580 -.00080 .08660 12000 ---- ---- ---- ---- .09000 -.00080 .09080 12050 ---- ---- ---- ---- .09420 -.00080 .09500 12100 ---- ---- ---- ---- .09850 -.00080 .09930 12150 ---- ---- ---- ---- .10290 -.00080 .10370 12200 ---- ---- ---- ---- .10730 -.00070 .10800 12300 ---- ---- ---- ---- .11610 -.00080 .11690 12400 ---- ---- ---- ---- .12510 -.00080 .12590 12500 ---- ---- ---- ---- .13420 -.00080 .13500 12600 ---- ---- ---- ---- .14340 -.00080 .14420 12700 ---- ---- ---- ---- .15270 -.00070 .15340 12800 ---- ---- ---- ---- .16200 -.00070 .16270 12900 ---- ---- ---- ---- .17130 -.00080 .17210 13000 ---- ---- ---- ---- .18070 -.00080 .18150 13100 ---- ---- ---- ---- .19020 -.00080 .19100 8400 ---- ---- ---- ---- .00035 UNCH .00035 1 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00050 +.00005 .00045 8700 ---- ---- ---- ---- .00060 +.00010 .00050 8800 ---- ---- ---- ---- .00070 +.00010 .00060 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 1 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .00150 UNCH .00150 9400 ---- ---- ---- ---- .00170 UNCH .00170 1 9450 ---- ---- ---- ---- .00190 UNCH .00190 9500 ---- ---- ---- ---- .00200 UNCH .00200 1 9550 ---- ---- ---- ---- .00220 UNCH .00220 9600 ---- ---- ---- ---- .00240 UNCH .00240 2 9650 ---- ---- ---- ---- .00260 UNCH .00260 9700 ---- ---- ---- ---- .00280 -.00010 .00290 1 9750 ---- ---- ---- ---- .00310 UNCH .00310 9800 ---- ---- ---- ---- .00340 UNCH .00340 1 9850 ---- ---- ---- ---- .00370 -.00010 .00380 9900 ---- ---- ---- ---- .00400 -.00010 .00410 9950 ---- ---- ---- ---- .00440 -.00010 .00450 EUU APR24 EUR/USD Monthly Options PUT 10000 .00530 .00530 .00530 .00530 .00540 -.00010 1 .00550 6 10100 ---- ---- .00630A .00630A .00640 UNCH .00640 10200 ---- ---- .00740A .00740A .00750 -.00010 .00760 10300 ---- ---- .00860A .00860A .00870 -.00020 .00890 10400 ---- ---- .01010A .01010A .01020 -.00020 .01040 10500 ---- ---- .01180A .01180A .01200 -.00010 .01210 10550 ---- ---- .01280A .01280A .01290 -.00020 .01310 10600 ---- ---- .01380A .01380A .01400 -.00020 .01420 10650 ---- ---- .01490A .01490A .01510 -.00020 .01530 10700 ---- ---- .01610A .01610A .01630 -.00030 .01660 10750 ---- ---- .01730A .01730A .01760 -.00030 .01790 10800 ---- ---- .01870A .01870A .01900 -.00030 .01930 10850 ---- ---- .02020A .02020A .02050 -.00040 .02090 10900 ---- ---- .02180A .02180A .02220 -.00030 .02250 10950 ---- .02430B .02350A .02350A .02390 -.00030 .02420 11000 ---- .02620B .02530A .02530A .02570 -.00040 .02610 3 3 11050 ---- .02820B .02720A .02720A .02770 -.00040 .02810 11100 ---- .03040B .02920A .02920A .02980 -.00040 .03020 11150 ---- .03270B .03140A .03140A .03200 -.00040 .03240 11200 ---- .03500B .03370A .03370A .03440 -.00040 .03480 11250 ---- .03760B .03620A .03620A .03690 -.00050 .03740 11300 ---- .04030B .03870A .03870A .03950 -.00060 .04010 11350 ---- .04310B .04150A .04150A .04220 -.00070 .04290 11400 ---- .04600B .04430A .04430A .04510 -.00070 .04580 11450 ---- .04910B .04730A .04730A .04820 -.00060 .04880 11500 ---- .05230B .05040A .05040A .05130 -.00060 .05190 11550 ---- .05560B .05370A .05370A .05460 -.00060 .05520 11600 ---- .05900B .05710A .05710A .05800 -.00060 .05860 11650 ---- .06250B .06060A .06060A .06150 -.00070 .06220 11700 ---- .06620B .06420A .06420A .06510 -.00070 .06580 11800 ---- .07370B .07160A .07160A .07260 -.00080 .07340 11900 ---- ---- ---- ---- .08040 -.00090 .08130 12000 ---- ---- ---- ---- .08860 -.00080 .08940 12100 ---- ---- ---- ---- .09700 -.00070 .09770 12200 ---- ---- ---- ---- .10550 -.00080 .10630 12300 ---- ---- ---- ---- .11430 -.00070 .11500 12400 ---- ---- ---- ---- .12320 -.00070 .12390 12500 ---- ---- ---- ---- .13210 -.00070 .13280 12600 ---- ---- ---- ---- .14120 -.00070 .14190 12700 ---- ---- ---- ---- .15040 -.00070 .15110 9600 ---- ---- ---- ---- .00280 UNCH .00280 9700 ---- ---- ---- ---- .00330 UNCH .00330 9800 ---- ---- ---- ---- .00390 UNCH .00390 9900 ---- ---- .00460A .00460A .00460 -.00010 .00470 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00670 -.00010 .00680 100 10050 ---- ---- ---- ---- .00720 -.00010 .00730 10100 ---- ---- ---- ---- .00780 -.00010 .00790 10150 ---- ---- .00840A .00840A .00840 -.00010 .00850 10200 ---- ---- .00910A .00910A .00910 -.00010 .00920 10250 ---- ---- .00970A .00970A .00980 -.00010 .00990 10300 ---- ---- .01040A .01040A .01050 -.00010 .01060 10350 ---- ---- .01120A .01120A .01130 -.00010 .01140 10400 ---- ---- .01210A .01210A .01210 -.00020 .01230 10450 ---- ---- .01290A .01290A .01300 -.00020 .01320 10500 ---- ---- .01390A .01390A .01400 -.00020 .01420 10550 ---- ---- .01490A .01490A .01500 -.00030 .01530 10600 ---- ---- .01600A .01600A .01620 -.00020 .01640 10650 ---- ---- .01710A .01710A .01730 -.00030 .01760 10700 ---- ---- .01840A .01840A .01860 -.00030 .01890 10750 ---- ---- .01970A .01970A .01990 -.00040 .02030 10800 ---- ---- .02110A .02110A .02140 -.00040 .02180 10850 ---- ---- .02260A .02260A .02290 -.00050 .02340 10900 ---- ---- .02430A .02430A .02460 -.00050 .02510 10950 ---- ---- .02590A .02590A .02630 -.00060 .02690 11000 ---- ---- .02780A .02780A .02820 -.00060 .02880 11050 ---- ---- .02970A .02970A .03010 -.00070 .03080 11100 ---- ---- .03180A .03180A .03220 -.00070 .03290 11150 ---- ---- .03400A .03400A .03450 -.00060 .03510 11200 ---- ---- .03630A .03630A .03680 -.00070 .03750 11250 ---- ---- .03880A .03880A .03930 -.00070 .04000 11300 ---- ---- .04140A .04140A .04190 -.00070 .04260 11350 ---- ---- .04400A .04400A .04460 -.00070 .04530 11400 ---- ---- .04680A .04680A .04750 -.00060 .04810 11450 ---- .05110B .04970A .04970A .05040 -.00060 .05100 11500 ---- .05420B .05270A .05270A .05350 -.00060 .05410 11550 ---- .05740B .05590A .05590A .05670 -.00060 .05730 11600 ---- .06070B .05910A .05910A .05990 -.00070 .06060 11650 ---- .06410B .06250A .06250A .06330 -.00070 .06400 11700 ---- .06760B .06600A .06600A .06680 -.00070 .06750 11800 ---- .07500B .07320A .07320A .07400 -.00080 .07480 11900 ---- ---- .08070A .08070A .08160 -.00080 .08240 12000 ---- ---- ---- ---- .08960 -.00070 .09030 12100 ---- ---- ---- ---- .09770 -.00070 .09840 12200 ---- ---- ---- ---- .10600 -.00070 .10670 12300 ---- ---- ---- ---- .11460 -.00070 .11530 12400 ---- ---- ---- ---- .12320 -.00070 .12390 12500 ---- ---- ---- ---- .13200 -.00070 .13270 12600 ---- ---- ---- ---- .14090 -.00070 .14160 12700 ---- ---- ---- ---- .14990 -.00070 .15060 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00100 UNCH .00100 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00140 UNCH .00140 9100 ---- ---- ---- ---- .00160 -.00010 .00170 9200 ---- ---- ---- ---- .00190 -.00010 .00200 9300 ---- ---- ---- ---- .00220 -.00010 .00230 9400 ---- ---- ---- ---- .00260 -.00010 .00270 9450 ---- ---- ---- ---- .00290 UNCH .00290 9500 ---- ---- ---- ---- .00310 UNCH .00310 7 9550 ---- ---- ---- ---- .00340 UNCH .00340 9600 ---- ---- ---- ---- .00360 -.00010 .00370 9650 ---- ---- ---- ---- .00390 -.00010 .00400 9700 ---- ---- ---- ---- .00420 -.00010 .00430 9750 ---- ---- ---- ---- .00460 UNCH .00460 9800 ---- ---- ---- ---- .00500 UNCH .00500 9850 ---- ---- ---- ---- .00530 -.00010 .00540 9900 ---- ---- ---- ---- .00580 UNCH .00580 9950 ---- ---- ---- ---- .00620 -.00010 .00630 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00930 -.00010 .00940 10050 ---- ---- ---- ---- .00990 -.00010 .01000 10100 ---- ---- ---- ---- .01050 -.00010 .01060 10150 ---- ---- ---- ---- .01120 -.00010 .01130 10200 ---- ---- ---- ---- .01190 -.00010 .01200 10250 ---- ---- ---- ---- .01260 -.00020 .01280 10300 ---- ---- ---- ---- .01340 -.00010 .01350 10350 ---- ---- ---- ---- .01420 -.00020 .01440 10400 ---- ---- ---- ---- .01510 -.00020 .01530 10450 ---- ---- ---- ---- .01610 -.00010 .01620 10500 ---- ---- ---- ---- .01700 -.00020 .01720 10550 ---- ---- ---- ---- .01810 -.00020 .01830 10600 ---- ---- ---- ---- .01920 -.00020 .01940 10650 ---- ---- ---- ---- .02040 -.00020 .02060 10700 ---- ---- ---- ---- .02170 -.00020 .02190 10750 ---- ---- ---- ---- .02300 -.00020 .02320 10800 ---- ---- ---- ---- .02440 -.00030 .02470 10850 ---- ---- ---- ---- .02600 -.00020 .02620 10900 ---- ---- ---- ---- .02760 -.00020 .02780 10950 ---- ---- ---- ---- .02930 -.00030 .02960 11000 ---- ---- ---- ---- .03110 -.00030 .03140 11050 ---- ---- ---- ---- .03310 -.00030 .03340 11100 ---- ---- ---- ---- .03520 -.00020 .03540 11150 ---- ---- ---- ---- .03730 -.00030 .03760 11200 ---- ---- ---- ---- .03960 -.00030 .03990 11250 ---- ---- ---- ---- .04210 -.00030 .04240 11300 ---- ---- ---- ---- .04460 -.00030 .04490 11350 ---- ---- ---- ---- .04720 -.00040 .04760 11400 ---- ---- ---- ---- .05000 -.00040 .05040 11450 ---- ---- ---- ---- .05290 -.00030 .05320 11500 ---- ---- ---- ---- .05590 -.00030 .05620 11550 ---- ---- ---- ---- .05890 -.00040 .05930 11600 ---- ---- ---- ---- .06210 -.00040 .06250 11650 ---- ---- ---- ---- .06540 -.00040 .06580 11700 ---- ---- ---- ---- .06880 -.00040 .06920 11750 ---- ---- ---- ---- .07220 -.00040 .07260 11800 ---- ---- ---- ---- .07570 -.00050 .07620 11900 ---- ---- ---- ---- .08300 -.00050 .08350 12000 ---- ---- ---- ---- .09060 -.00040 .09100 12100 ---- ---- ---- ---- .09840 -.00050 .09890 12200 ---- ---- ---- ---- .10640 -.00050 .10690 12300 ---- ---- ---- ---- .11460 -.00050 .11510 12400 ---- ---- ---- ---- .12290 -.00050 .12340 12500 ---- ---- ---- ---- .13140 -.00050 .13190 12600 ---- ---- ---- ---- .14000 -.00050 .14050 12700 ---- ---- ---- ---- .14870 -.00050 .14920 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00200 UNCH .00200 8800 ---- ---- ---- ---- .00220 UNCH .00220 8900 ---- ---- ---- ---- .00250 UNCH .00250 9000 ---- ---- ---- ---- .00280 -.00010 .00290 9100 ---- ---- ---- ---- .00320 UNCH .00320 9200 ---- ---- ---- ---- .00360 UNCH .00360 9300 ---- ---- ---- ---- .00410 UNCH .00410 9400 ---- ---- ---- ---- .00460 UNCH .00460 9450 ---- ---- ---- ---- .00490 UNCH .00490 9500 ---- ---- ---- ---- .00520 UNCH .00520 9550 ---- ---- ---- ---- .00550 UNCH .00550 9600 ---- ---- ---- ---- .00580 -.00010 .00590 9650 ---- ---- ---- ---- .00620 UNCH .00620 9700 ---- ---- ---- ---- .00650 -.00010 .00660 1 9750 ---- ---- ---- ---- .00690 -.00010 .00700 9800 ---- ---- ---- ---- .00740 UNCH .00740 9850 ---- ---- ---- ---- .00780 -.00010 .00790 9900 ---- ---- ---- ---- .00830 -.00010 .00840 9950 ---- ---- ---- ---- .00880 -.00010 .00890 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01100 -.00010 .01110 10100 ---- ---- ---- ---- .01230 -.00010 .01240 10200 ---- ---- ---- ---- .01370 -.00010 .01380 10300 ---- ---- ---- ---- .01530 -.00010 .01540 10350 ---- ---- ---- ---- .01610 -.00020 .01630 10400 ---- ---- ---- ---- .01700 -.00010 .01710 10450 ---- ---- ---- ---- .01790 -.00020 .01810 10500 ---- ---- ---- ---- .01890 -.00020 .01910 10550 ---- ---- ---- ---- .02000 -.00010 .02010 10600 ---- ---- ---- ---- .02110 -.00010 .02120 10650 ---- ---- ---- ---- .02220 -.00020 .02240 10700 ---- ---- ---- ---- .02350 -.00010 .02360 10750 ---- ---- ---- ---- .02480 -.00020 .02500 10800 ---- ---- ---- ---- .02620 -.00020 .02640 10850 ---- ---- ---- ---- .02770 -.00010 .02780 10900 ---- ---- ---- ---- .02920 -.00020 .02940 10950 ---- ---- ---- ---- .03090 -.00020 .03110 11000 ---- ---- ---- ---- .03270 -.00020 .03290 11050 ---- ---- ---- ---- .03460 -.00020 .03480 11100 ---- ---- ---- ---- .03660 -.00020 .03680 11150 ---- ---- ---- ---- .03870 -.00030 .03900 11200 ---- ---- ---- ---- .04100 -.00020 .04120 11250 ---- ---- ---- ---- .04330 -.00030 .04360 11300 ---- ---- ---- ---- .04580 -.00030 .04610 11350 ---- ---- ---- ---- .04840 -.00030 .04870 11400 ---- ---- ---- ---- .05110 -.00030 .05140 11450 ---- ---- ---- ---- .05400 -.00030 .05430 11500 ---- ---- ---- ---- .05690 -.00030 .05720 11550 ---- ---- ---- ---- .05990 -.00030 .06020 11600 ---- ---- ---- ---- .06300 -.00030 .06330 11650 ---- ---- ---- ---- .06620 -.00030 .06650 11700 ---- ---- ---- ---- .06950 -.00030 .06980 11750 ---- ---- ---- ---- .07290 -.00030 .07320 11800 ---- ---- ---- ---- .07630 -.00030 .07660 11900 ---- ---- ---- ---- .08340 -.00030 .08370 12000 ---- ---- ---- ---- .09070 -.00040 .09110 12100 ---- ---- ---- ---- .09830 -.00040 .09870 12200 ---- ---- ---- ---- .10600 -.00040 .10640 12300 ---- ---- ---- ---- .11400 -.00040 .11440 12400 ---- ---- ---- ---- .12210 -.00040 .12250 12500 ---- ---- ---- ---- .13040 -.00040 .13080 12600 ---- ---- ---- ---- .13880 -.00040 .13920 12700 ---- ---- ---- ---- .14730 -.00040 .14770 9300 ---- ---- ---- ---- .00510 UNCH .00510 9400 ---- ---- ---- ---- .00570 UNCH .00570 9500 ---- ---- ---- ---- .00640 UNCH .00640 9600 ---- ---- ---- ---- .00710 -.00010 .00720 9700 ---- ---- ---- ---- .00790 -.00010 .00800 9800 ---- ---- ---- ---- .00890 UNCH .00890 9900 ---- ---- ---- ---- .00990 -.00010 .01000 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01400 -.00010 .01410 10100 ---- ---- ---- ---- .01530 -.00010 .01540 10200 ---- ---- ---- ---- .01660 -.00010 .01670 10300 ---- ---- ---- ---- .01810 -.00010 .01820 10350 ---- ---- ---- ---- .01890 -.00010 .01900 10400 ---- ---- ---- ---- .01970 -.00010 .01980 10450 ---- ---- ---- ---- .02060 -.00010 .02070 10500 ---- ---- ---- ---- .02150 -.00010 .02160 10550 ---- ---- ---- ---- .02250 -.00010 .02260 10600 ---- ---- ---- ---- .02350 -.00010 .02360 10650 ---- ---- ---- ---- .02450 -.00010 .02460 10700 ---- ---- ---- ---- .02570 -.00010 .02580 10750 ---- ---- ---- ---- .02690 -.00010 .02700 10800 ---- ---- ---- ---- .02820 -.00010 .02830 10850 ---- ---- ---- ---- .02960 -.00010 .02970 10900 ---- ---- ---- ---- .03110 -.00020 .03130 10950 ---- ---- ---- ---- .03280 -.00010 .03290 11000 ---- ---- ---- ---- .03460 -.00010 .03470 11050 ---- ---- ---- ---- .03650 -.00020 .03670 11100 ---- ---- ---- ---- .03860 -.00010 .03870 11150 ---- ---- ---- ---- .04080 -.00020 .04100 11200 ---- ---- ---- ---- .04320 -.00010 .04330 11250 ---- ---- ---- ---- .04560 -.00020 .04580 11300 ---- ---- ---- ---- .04810 -.00020 .04830 11350 ---- ---- ---- ---- .05070 -.00010 .05080 11400 ---- ---- ---- ---- .05330 -.00020 .05350 11450 ---- ---- ---- ---- .05600 -.00020 .05620 11500 ---- ---- ---- ---- .05880 -.00020 .05900 11550 ---- ---- ---- ---- .06170 -.00020 .06190 11600 ---- ---- ---- ---- .06460 -.00030 .06490 11650 ---- ---- ---- ---- .06770 -.00020 .06790 11700 ---- ---- ---- ---- .07080 -.00020 .07100 11750 ---- ---- ---- ---- .07390 -.00020 .07410 11800 ---- ---- ---- ---- .07710 -.00030 .07740 11900 ---- ---- ---- ---- .08380 -.00020 .08400 12000 ---- ---- ---- ---- .09070 -.00030 .09100 12100 ---- ---- ---- ---- .09780 -.00030 .09810 12200 ---- ---- ---- ---- .10520 -.00030 .10550 12300 ---- ---- ---- ---- .11280 -.00030 .11310 12400 ---- ---- ---- ---- .12050 -.00030 .12080 12500 ---- ---- ---- ---- .12850 -.00030 .12880 12600 ---- ---- ---- ---- .13660 -.00030 .13690 12700 ---- ---- ---- ---- .14480 -.00040 .14520 9400 ---- ---- ---- ---- .00850 -.00010 .00860 9500 ---- ---- ---- ---- .00930 UNCH .00930 9600 ---- ---- ---- ---- .01010 UNCH .01010 9700 ---- ---- ---- ---- .01090 -.00010 .01100 9800 ---- ---- ---- ---- .01190 UNCH .01190 9900 ---- ---- ---- ---- .01290 -.00010 .01300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2652 8052 153651 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08200B .07720A .08200B .07990 +.00100 .07890 10250 ---- .07700B .07220A .07700B .07490 +.00100 .07390 10300 ---- .07200B .06720A .07200B .06990 +.00100 .06890 10350 ---- .06700B .06220A .06700B .06500 +.00110 .06390 10400 ---- .06200B .05720A .06200B .06000 +.00110 .05890 10450 ---- .05700B .05220A .05700B .05500 +.00110 .05390 10500 ---- .05210B .04720A .05210B .05000 +.00110 .04890 10550 ---- .04710B .04230A .04710B .04500 +.00110 .04390 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10700 ---- .03220B .02740A .03220B .03010 +.00100 .02910 10725 ---- .02970B .02500A .02970B .02760 +.00090 .02670 10750 ---- .02720B .02260A .02720B .02520 +.00090 .02430 10775 ---- .02480B .02020A .02480B .02280 +.00090 .02190 10800 ---- .02240B .01790A .02240B .02040 +.00080 .01960 10825 ---- .02000B .01560A .02000B .01810 +.00070 .01740 10850 ---- .01770B .01350A .01770B .01580 +.00060 .01520 10875 ---- .01560B .01140A .01560B .01370 +.00050 .01320 10900 ---- .01340B .00950A .01340B .01160 +.00040 .01120 10925 ---- .01140B .00780A .01140B .00970 +.00020 .00950 41 10950 ---- .00950B .00630A .00950B .00800 +.00020 .00780 10975 ---- .00780B .00500A .00780B .00640 UNCH .00640 11000 ---- .00630B .00390A .00630B .00500 -.00010 .00510 11025 ---- .00490B .00290A .00490B .00390 -.00010 .00400 11050 ---- .00380B .00220A .00220A .00290 -.00020 .00310 11075 ---- .00280B .00160A .00160A .00210 -.00020 .00230 20 11100 ---- .00210B .00120A .00120A .00160 -.00010 .00170 11125 ---- .00150B .00090A .00090A .00110 -.00020 .00130 11150 ---- .00100B .00060A .00060A .00080 -.00010 .00090 21 11175 ---- ---- .00045A .00045A .00050 -.00020 .00070 28 11200 ---- .00050B .00035A .00035A .00035 -.00010 .00045 3 11225 ---- ---- .00025A .00025A .00025 -.00010 .00035 11250 ---- ---- .00020A .00020A .00020 -.00005 .00025 103 11275 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 132 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- ---- .00020A .00020A .00015 -.00020 .00035 10775 ---- ---- .00025A .00025A .00025 -.00025 .00050 10800 .00045 .00045 .00035A .00035A .00035 -.00035 1 .00070 1 10825 ---- ---- .00050A .00050A .00060 -.00030 .00090 10850 ---- ---- .00070A .00070A .00080 -.00050 .00130 10875 ---- ---- .00100A .00100A .00110 -.00060 .00170 10900 ---- .00240B .00130A .00130A .00160 -.00070 .00230 4 10925 ---- .00320B .00180A .00180A .00220 -.00080 .00300 10950 ---- .00410B .00240A .00240A .00300 -.00080 .00380 10975 ---- .00530B .00320A .00320A .00390 -.00100 .00490 2 11000 ---- .00670B .00410A .00410A .00500 -.00110 .00610 11025 ---- .00820B .00530A .00530A .00630 -.00120 .00750 2 11050 ---- .01000B .00660A .00660A .00780 -.00130 .00910 11075 ---- .01190B .00820A .00820A .00960 -.00120 .01080 11100 ---- .01400B .00990A .00990A .01150 -.00120 .01270 11125 ---- .01610B .01180A .01180A .01350 -.00120 .01470 11150 ---- .01820B .01380A .01380A .01570 -.00120 .01690 41 11175 ---- .02060B .01600A .01600A .01790 -.00120 .01910 10 11200 ---- .02290B .01840A .01840A .02030 -.00110 .02140 11225 ---- .02540B .02070A .02070A .02270 -.00110 .02380 11250 ---- .02780B .02300A .02300A .02510 -.00110 .02620 17 11275 ---- .03030B .02550A .02550A .02750 -.00110 .02860 11300 ---- .03270B .02800A .02800A .03000 -.00110 .03110 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00100 .04590 11500 ---- .05260B .04780A .04780A .04990 -.00100 .05090 11550 ---- .05760B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06760B .06270A .06270A .06490 -.00100 .06590 11700 ---- .07260B .06780A .06780A .06980 -.00110 .07090 11750 ---- .07760B .07280A .07280A .07480 -.00110 .07590 11800 ---- .08260B .07780A .07780A .07980 -.00110 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 77 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08190B .07710A .08190B .07990 +.00110 .07880 10250 ---- .07700B .07210A .07700B .07490 +.00110 .07380 10300 ---- .07200B .06720A .07200B .06990 +.00110 .06880 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05720A .06200B .05990 +.00100 .05890 10450 ---- .05710B .05230A .05710B .05500 +.00110 .05390 10500 ---- .05210B .04730A .05210B .05000 +.00100 .04900 10550 ---- .04710B .04240A .04710B .04510 +.00100 .04410 10600 ---- .04220B .03750A .04220B .04020 +.00100 .03920 10650 ---- .03730B .03270A .03730B .03530 +.00090 .03440 10700 ---- .03250B .02810A .03250B .03060 +.00090 .02970 10725 ---- .03020B .02570A .03020B .02830 +.00080 .02750 10750 ---- .02790B .02350A .02790B .02600 +.00080 .02520 10775 ---- .02560B .02130A .02560B .02370 +.00060 .02310 10800 ---- .02350B .01930A .02350B .02160 +.00070 .02090 10825 ---- .02130B .01730A .02130B .01950 +.00060 .01890 10850 ---- .01920B .01540A .01920B .01750 +.00060 .01690 10875 ---- .01720B .01360A .01720B .01550 +.00040 .01510 10900 ---- .01530B .01190A .01530B .01370 +.00040 .01330 16 10925 ---- .01350B .01030A .01350B .01200 +.00040 .01160 10950 ---- .01180B .00890A .01180B .01040 +.00030 .01010 10975 ---- .01020B .00760A .01020B .00900 +.00030 .00870 62 11000 ---- .00880B .00640A .00880B .00760 +.00020 .00740 11025 ---- .00740B .00540A .00740B .00640 +.00020 .00620 11050 ---- .00630B .00440A .00630B .00540 +.00020 .00520 11075 ---- .00520B .00370A .00520B .00440 +.00010 .00430 11100 ---- .00430B .00300A .00300A .00360 UNCH .00360 11125 ---- .00350B .00240A .00350B .00290 UNCH .00290 20 11150 ---- .00280B .00200A .00280B .00240 +.00010 .00230 38 11175 ---- .00230B .00160A .00160A .00190 UNCH .00190 11200 ---- .00180B .00130A .00180B .00150 UNCH .00150 66 11225 ---- .00140B .00100A .00140B .00120 UNCH .00120 11250 ---- .00110B .00080A .00110B .00090 UNCH .00090 11275 ---- ---- .00060A .00060A .00070 -.00010 .00080 11300 ---- ---- .00050A .00050A .00060 UNCH .00060 141 11350 ---- ---- ---- ---- .00035 UNCH .00035 11400 ---- ---- .00020A .00020A .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 .00035 .00035 .00025A .00025A .00020 -.00010 15 .00030 10650 ---- ---- .00040A .00040A .00035 -.00015 .00050 10700 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 10725 ---- ---- .00070A .00070A .00080 -.00020 .00100 30 10750 ---- ---- .00090A .00090A .00100 -.00030 .00130 10775 ---- .00170B .00110A .00110A .00130 -.00030 .00160 10800 ---- .00210B .00140A .00140A .00160 -.00040 .00200 10825 ---- .00260B .00180A .00180A .00200 -.00040 .00240 20 10850 ---- .00320B .00220A .00220A .00250 -.00050 .00300 24 24 10875 ---- .00390B .00270A .00270A .00300 -.00060 .00360 10900 ---- .00470B .00320A .00320A .00370 -.00060 .00430 15 10925 ---- .00560B .00390A .00390A .00450 -.00060 .00510 41 10950 ---- .00660B .00470A .00470A .00540 -.00070 .00610 10975 ---- .00780B .00560A .00560A .00640 -.00080 .00720 11000 ---- .00920B .00660A .00660A .00760 -.00080 .00840 50 11025 ---- .01060B .00780A .00780A .00890 -.00080 .00970 11050 ---- .01220B .00910A .00910A .01030 -.00090 .01120 11075 ---- .01390B .01060A .01060A .01180 -.00100 .01280 11100 ---- .01580B .01210A .01210A .01350 -.00100 .01450 11125 ---- .01770B .01390A .01390A .01530 -.00110 .01640 75 11150 ---- .01970B .01560A .01560A .01730 -.00100 .01830 13 11175 ---- .02180B .01760A .01760A .01930 -.00100 .02030 11200 ---- .02400B .01960A .01960A .02140 -.00100 .02240 11225 ---- .02610B .02170A .02170A .02360 -.00100 .02460 11250 ---- .02840B .02390A .02390A .02580 -.00110 .02690 11275 ---- .03070B .02620A .02620A .02810 -.00110 .02920 11300 ---- .03310B .02850A .02850A .03040 -.00110 .03150 11350 ---- .03790B .03320A .03320A .03520 -.00110 .03630 11400 ---- .04280B .03800A .03800A .04000 -.00110 .04110 11450 ---- .04770B .04290A .04290A .04490 -.00110 .04600 11500 ---- .05270B .04790A .04790A .04990 -.00110 .05100 11550 ---- .05760B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05980 -.00110 .06090 11650 ---- .06760B .06280A .06280A .06480 -.00100 .06580 11700 ---- .07260B .06770A .06770A .06980 -.00100 .07080 11750 ---- .07750B .07270A .07270A .07480 -.00100 .07580 11800 ---- .08250B .07770A .07770A .07980 -.00100 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 24 269 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07200B .06720A .07200B .06980 +.00100 .06880 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05730A .06200B .05990 +.00090 .05900 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05220B .04750A .05220B .05010 +.00090 .04920 10550 ---- .04730B .04260A .04730B .04520 +.00080 .04440 10600 ---- .04240B .03780A .04240B .04040 +.00080 .03960 10650 ---- .03770B .03320A .03770B .03570 +.00080 .03490 10700 ---- .03300B .02860A .03300B .03110 +.00070 .03040 10750 ---- .02850B .02430A .02850B .02670 +.00070 .02600 10775 ---- .02640B .02220A .02640B .02460 +.00070 .02390 10800 ---- .02420B .02020A .02420B .02250 +.00060 .02190 10825 ---- .02220B .01830A .02220B .02050 +.00060 .01990 10850 ---- .02020B .01650A .02020B .01860 +.00060 .01800 10875 ---- .01830B .01470A .01830B .01670 +.00050 .01620 10900 ---- .01650B .01310A .01650B .01500 +.00050 .01450 10925 ---- .01470B .01160A .01470B .01330 +.00040 .01290 10950 ---- .01310B .01020A .01310B .01170 +.00030 .01140 10975 ---- .01160B .00890A .01160B .01030 +.00030 .01000 11000 ---- .01010B .00770A .01010B .00890 +.00020 .00870 11025 ---- .00880B .00660A .00880B .00770 +.00020 .00750 66 66 11050 ---- .00760B .00570A .00760B .00660 +.00010 .00650 11075 ---- .00650B .00480A .00650B .00570 +.00020 .00550 11100 ---- .00560B .00410A .00560B .00480 +.00010 .00470 11125 ---- .00470B .00340A .00470B .00410 +.00010 .00400 11150 .00330 .00400B .00290A .00400B .00340 UNCH 1 .00340 11175 ---- .00330B .00240A .00330B .00280 UNCH .00280 11200 ---- .00280B .00200A .00280B .00240 +.00010 .00230 11250 ---- .00190B .00140A .00190B .00160 UNCH .00160 11300 ---- .00120B .00100A .00100A .00110 UNCH .00110 11350 ---- .00080B ---- .00080B .00070 UNCH .00070 11400 ---- ---- .00045A .00045A .00045 -.00005 .00050 11450 ---- ---- ---- ---- .00030 UNCH .00030 11500 ---- ---- ---- ---- .00020 UNCH .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 66 66 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00020 -.00015 .00035 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10600 ---- ---- .00050A .00050A .00050 -.00020 .00070 10650 ---- ---- .00080A .00080A .00080 -.00020 .00100 10700 ---- ---- .00110A .00110A .00120 -.00030 .00150 10750 ---- ---- .00160A .00160A .00170 -.00040 .00210 10775 ---- .00260B .00190A .00190A .00210 -.00040 .00250 10800 ---- .00310B .00220A .00220A .00250 -.00040 .00290 10825 ---- .00370B .00270A .00270A .00300 -.00050 .00350 10850 ---- .00430B .00320A .00320A .00360 -.00050 .00410 10875 ---- .00510B .00370A .00370A .00420 -.00060 .00480 10900 ---- .00590B .00440A .00440A .00490 -.00070 .00560 10925 ---- .00690B .00510A .00510A .00580 -.00060 .00640 10950 ---- .00800B .00600A .00600A .00670 -.00070 .00740 10975 ---- .00920B .00690A .00690A .00770 -.00080 .00850 11000 ---- .01050B .00800A .00800A .00890 -.00080 .00970 11025 ---- .01190B .00920A .00920A .01020 -.00080 .01100 11050 ---- .01350B .01050A .01050A .01160 -.00090 .01250 11075 ---- .01510B .01190A .01190A .01310 -.00090 .01400 11100 ---- .01690B .01340A .01340A .01470 -.00100 .01570 11125 ---- .01870B .01500A .01500A .01650 -.00090 .01740 11150 ---- .02060B .01670A .01670A .01830 -.00100 .01930 11175 ---- .02270B .01860A .01860A .02020 -.00100 .02120 11200 ---- .02470B .02050A .02050A .02220 -.00110 .02330 11250 ---- .02910B .02460A .02460A .02650 -.00100 .02750 11300 ---- .03350B .02900A .02900A .03090 -.00110 .03200 11350 ---- .03820B .03360A .03360A .03550 -.00110 .03660 11400 ---- .04300B .03830A .03830A .04030 -.00100 .04130 11450 ---- .04780B .04310A .04310A .04510 -.00110 .04620 11500 ---- .05270B .04800A .04800A .05000 -.00100 .05100 11550 ---- .05760B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05980 -.00110 .06090 11650 ---- .06750B .06270A .06270A .06480 -.00100 .06580 11700 ---- .07250B .06770A .06770A .06970 -.00110 .07080 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .08710B .08220A .08710B .08500 +.00110 .08390 10200 ---- .08210B .07720A .08210B .08000 +.00110 .07890 10250 ---- .07710B .07220A .07710B .07500 +.00100 .07400 10300 ---- .07210B .06730A .07210B .07000 +.00100 .06900 10350 ---- .06710B .06230A .06710B .06500 +.00100 .06400 10400 ---- .06210B .05730A .06210B .06000 +.00100 .05900 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05210B .04730A .05210B .05000 +.00100 .04900 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10675 ---- .03460B .02980A .03460B .03250 +.00100 .03150 10700 ---- .03210B .02730A .03210B .03000 +.00100 .02900 10725 ---- .02960B .02480A .02960B .02750 +.00100 .02650 10750 ---- .02710B .02230A .02710B .02500 +.00100 .02400 10775 ---- .02460B .01980A .02460B .02250 +.00100 .02150 10800 ---- .02210B .01730A .02210B .02000 +.00090 .01910 10825 ---- .01960B .01490A .01960B .01760 +.00100 .01660 10850 ---- .01720B .01250A .01720B .01510 +.00090 .01420 1 10875 ---- .01470B .01010A .01470B .01270 +.00080 .01190 10900 ---- .01230B .00780A .01230B .01030 +.00060 .00970 10925 ---- .00990B .00580A .00990B .00810 +.00050 .00760 10950 .00530 .00780B .00410A .00610B .00600 +.00020 4 .00580 10975 ---- .00570B .00280A .00570B .00420 UNCH .00420 1 11000 ---- .00400B .00170A .00400B .00270 -.00020 .00290 11025 ---- .00260B .00100A .00260B .00160 -.00030 .00190 1 11050 ---- .00160B .00060A .00060A .00090 -.00030 .00120 1 11075 ---- .00090B .00030A .00030A .00045 -.00025 .00070 11100 ---- .00045B .00020A .00020A .00025 -.00015 .00040 235 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 99 11150 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 80 11175 ---- ---- ---- ---- CAB -.00005 .00005 27 11200 ---- ---- ---- ---- CAB -.00005 .00005 37 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 66 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 549 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 10850 ---- ---- .00010A .00010A .00005 -.00020 .00025 10875 .00040 .00040 .00015A .00015A .00015 -.00025 82 .00040 1 10900 .00010 .00015 .00010 .00025B .00025 -.00045 4 .00070 10925 .00025 .00030 .00025 .00050B .00050 -.00060 5 .00110 1 10950 .00190 .00190 .00070A .00070A .00090 -.00090 9 .00180 10975 .00110 .00310B .00110 .00180B .00160 -.00110 5 .00270 11000 .00200 .00460B .00190A .00190A .00270 -.00120 1 .00390 4 11025 ---- .00630B .00300A .00300A .00410 -.00130 .00540 2 11050 ---- .00840B .00440A .00440A .00590 -.00130 .00720 2 1 11075 ---- .01050B .00620A .00620A .00790 -.00130 .00920 11100 ---- .01290B .00820A .00820A .01020 -.00120 .01140 11125 ---- .01530B .01060A .01060A .01250 -.00120 .01370 11150 ---- .01770B .01290A .01290A .01500 -.00110 .01610 11175 ---- .02020B .01540A .01540A .01740 -.00120 .01860 11200 ---- .02270B .01790A .01790A .01990 -.00110 .02100 11225 ---- .02520B .02040A .02040A .02240 -.00110 .02350 11250 ---- .02770B .02290A .02290A .02490 -.00110 .02600 11275 ---- .03020B .02540A .02540A .02740 -.00110 .02850 11300 ---- .03270B .02790A .02790A .02990 -.00110 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04290A .04290A .04490 -.00110 .04600 11500 ---- .05270B .04790A .04790A .04990 -.00110 .05100 11550 ---- .05770B .05280A .05280A .05490 -.00110 .05600 11600 ---- .06270B .05790A .05790A .05990 -.00110 .06100 11650 ---- .06770B .06280A .06280A .06490 -.00110 .06600 11700 ---- .07270B .06780A .06780A .06990 -.00110 .07100 11750 ---- .07770B .07280A .07280A .07490 -.00110 .07600 11800 ---- .08270B .07780A .07780A .07990 -.00100 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 4 7 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- .08170B .07730A .08170B .08090 +.00190 .07900 10250 ---- .07670B .07230A .07670B .07590 +.00190 .07400 10300 ---- .07170B .06730A .07170B .07090 +.00190 .06900 10350 ---- .06670B .06230A .06670B .06590 +.00190 .06400 10400 ---- .06170B .05730A .06170B .06090 +.00190 .05900 10450 ---- .05670B .05230A .05670B .05590 +.00190 .05400 10500 ---- .05170B .04730A .05170B .05090 +.00190 .04900 10550 ---- .04670B .04230A .04670B .04590 +.00190 .04400 10600 ---- .04170B .03730A .04170B .04090 +.00190 .03900 10650 ---- .03670B .03230A .03670B .03590 +.00190 .03400 10700 ---- .03170B .02730A .03170B .03090 +.00190 .02900 10725 ---- .02920B .02480A .02920B .02840 +.00190 .02650 10750 ---- .02670B .02230A .02670B .02590 +.00190 .02400 10775 ---- .02420B .01980A .02420B .02340 +.00190 .02150 10800 ---- .02170B .01730A .02170B .02090 +.00190 .01900 10825 ---- .01920B .01480A .01920B .01840 +.00190 .01650 10850 ---- .01670B .01230A .01670B .01590 +.00190 .01400 10875 ---- .01420B .00980A .01420B .01340 +.00190 .01150 10900 ---- .01170B .00730A .01170B .01090 +.00180 .00910 10925 ---- .00920B .00480A .00920B .00840 +.00170 .00670 10950 ---- .00670B .00230A .00670B .00590 +.00140 .00450 4 10975 ---- .00420B .00070A .00420B .00340 +.00080 .00260 11000 ---- .00190B .00015A .00190B .00090 -.00040 .00130 1 3 11025 ---- .00060B .00005A .00005A .00000 -.00050 .00050 1 11050 .00010 .00010 .00005A .00005A .00000 -.00015 2 .00015 1 2 11075 ---- ---- ---- ---- .00000 -.00005 .00005 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 1 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 7 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 1 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 2 2 10900 ---- ---- ---- ---- .00000 -.00005 .00005 10925 .00005 .00005 .00005 .00005 .00000 -.00020 30 .00020 4 5 10950 ---- ---- .00005A .00005A .00000 -.00045 .00045 2 2 10975 ---- ---- .00005A .00005A .00000 -.00110 .00110 11000 ---- .00280B .00005A .00005A .00000 -.00230 .00230 20 11025 ---- .00520B .00110A .00110A .00160 -.00240 1 .00400 1 1 11050 ---- .00770B .00330A .00330A .00410 -.00210 1 .00620 1 1 11075 ---- .01020B .00580A .00580A .00660 -.00190 .00850 11100 ---- .01270B .00830A .00830A .00910 -.00190 .01100 10 11125 ---- .01520B .01080A .01080A .01160 -.00190 .01350 11150 ---- .01770B .01330A .01330A .01410 -.00190 .01600 11175 ---- .02020B .01580A .01580A .01660 -.00190 .01850 11200 ---- .02270B .01830A .01830A .01910 -.00190 .02100 11225 ---- .02520B .02080A .02080A .02160 -.00190 .02350 11250 ---- .02770B .02330A .02330A .02410 -.00190 .02600 11275 ---- .03020B .02580A .02580A .02660 -.00190 .02850 11300 ---- .03270B .02830A .02830A .02910 -.00190 .03100 11350 ---- .03770B .03330A .03330A .03410 -.00190 .03600 11400 ---- .04270B .03830A .03830A .03910 -.00190 .04100 11450 ---- .04770B .04330A .04330A .04410 -.00190 .04600 11500 ---- .05270B .04830A .04830A .04910 -.00190 .05100 11550 ---- .05770B .05330A .05330A .05410 -.00190 .05600 11600 ---- .06270B .05830A .05830A .05910 -.00190 .06100 11650 ---- .06770B .06330A .06330A .06410 -.00190 .06600 11700 ---- .07270B .06830A .06830A .06910 -.00190 .07100 11750 ---- .07770B .07330A .07330A .07410 -.00190 .07600 11800 ---- .08270B .07830A .07830A .07910 -.00190 .08100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 10 42 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07210B .06720A .07210B .07000 +.00110 .06890 10350 ---- .06710B .06220A .06710B .06500 +.00110 .06390 10400 ---- .06210B .05720A .06210B .06000 +.00110 .05890 10450 ---- .05710B .05220A .05710B .05500 +.00110 .05390 10500 ---- .05210B .04730A .05210B .05000 +.00110 .04890 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10700 ---- .03210B .02730A .03210B .03000 +.00100 .02900 10750 ---- .02720B .02240A .02720B .02510 +.00100 .02410 10775 ---- .02470B .02000A .02470B .02260 +.00090 .02170 10800 ---- .02220B .01760A .02220B .02020 +.00090 .01930 10825 ---- .01980B .01530A .01980B .01780 +.00080 .01700 10850 ---- .01740B .01300A .01740B .01550 +.00070 .01480 10875 ---- .01510B .01080A .01510B .01320 +.00060 .01260 10900 ---- .01290B .00890A .01290B .01110 +.00050 .01060 10925 ---- .01080B .00710A .01080B .00910 +.00030 .00880 10950 ---- .00880B .00550A .00880B .00720 +.00010 .00710 10975 ---- .00710B .00420A .00710B .00560 UNCH .00560 11000 ---- .00550B .00310A .00550B .00420 -.00010 .00430 11025 ---- .00410B .00220A .00410B .00310 -.00010 .00320 11050 ---- .00300B .00160A .00160A .00220 -.00020 .00240 11075 ---- .00210B .00110A .00110A .00150 -.00020 .00170 11100 ---- .00140B .00070A .00070A .00100 -.00020 .00120 11125 ---- .00090B .00050A .00050A .00070 -.00010 .00080 11150 ---- ---- .00035A .00035A .00045 -.00015 .00060 11175 ---- ---- .00025A .00025A .00030 -.00005 .00035 11200 ---- ---- .00020A .00020A .00020 -.00005 .00025 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 10775 ---- ---- .00015A .00015A .00010 -.00015 .00025 10800 ---- ---- .00020A .00020A .00015 -.00020 .00035 10825 ---- ---- .00025A .00025A .00025 -.00035 .00060 10850 ---- ---- .00035A .00035A .00040 -.00040 .00080 10875 ---- ---- .00060A .00060A .00070 -.00050 .00120 10900 ---- .00170B .00080A .00080A .00100 -.00060 .00160 10925 ---- .00240B .00120A .00120A .00150 -.00080 .00230 10950 ---- .00330B .00180A .00180A .00220 -.00090 .00310 10975 ---- .00450B .00240A .00240A .00310 -.00100 .00410 11000 ---- .00590B .00330A .00330A .00420 -.00110 .00530 11025 ---- .00750B .00450A .00450A .00560 -.00110 .00670 11050 ---- .00940B .00580A .00580A .00720 -.00120 .00840 11075 ---- .01140B .00740A .00740A .00900 -.00120 .01020 11100 ---- .01350B .00920A .00920A .01100 -.00120 .01220 11125 ---- .01560B .01120A .01120A .01310 -.00120 .01430 11150 ---- .01800B .01340A .01340A .01540 -.00110 .01650 11175 ---- .02040B .01580A .01580A .01770 -.00110 .01880 11200 ---- .02280B .01810A .01810A .02010 -.00110 .02120 11225 ---- .02530B .02050A .02050A .02250 -.00110 .02360 11250 ---- .02770B .02290A .02290A .02500 -.00110 .02610 11275 ---- .03020B .02540A .02540A .02750 -.00100 .02850 11300 ---- .03270B .02790A .02790A .03000 -.00100 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00110 .04600 11500 ---- .05270B .04780A .04780A .04990 -.00100 .05090 11550 ---- .05770B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06270B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06770B .06280A .06280A .06490 -.00100 .06590 11700 ---- .07260B .06780A .06780A .06990 -.00100 .07090 11750 ---- .07760B .07270A .07270A .07490 -.00100 .07590 11800 ---- .08260B .07780A .07780A .07990 -.00100 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07200B .06720A .07200B .06990 +.00100 .06890 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05720A .06200B .06000 +.00110 .05890 10450 ---- .05700B .05220A .05700B .05500 +.00110 .05390 10500 ---- .05210B .04720A .05210B .05000 +.00110 .04890 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00090 .03410 10700 ---- .03220B .02740A .03220B .03010 +.00090 .02920 10750 ---- .02730B .02260A .02730B .02530 +.00090 .02440 10800 ---- .02250B .01790A .02250B .02050 +.00070 .01980 10825 ---- .02010B .01580A .02010B .01820 +.00060 .01760 10850 ---- .01790B .01370A .01790B .01600 +.00060 .01540 10875 ---- .01570B .01170A .01570B .01390 +.00050 .01340 10900 ---- .01360B .00980A .01360B .01190 +.00040 .01150 10925 ---- .01160B .00810A .01160B .01000 +.00030 .00970 10950 ---- .00980B .00660A .00980B .00830 +.00020 .00810 10975 ---- .00810B .00530A .00810B .00670 +.00010 .00660 11000 ---- .00660B .00420A .00660B .00530 UNCH .00530 11025 ---- .00520B .00320A .00520B .00420 UNCH .00420 11050 ---- .00400B .00250A .00400B .00320 -.00010 .00330 11075 ---- .00310B .00180A .00180A .00240 -.00020 .00260 11100 ---- .00230B .00140A .00140A .00180 -.00010 .00190 11125 ---- .00170B .00100A .00100A .00130 -.00020 .00150 11150 ---- .00120B .00070A .00070A .00090 -.00020 .00110 11175 ---- ---- .00060A .00060A .00060 -.00020 .00080 11200 ---- ---- .00040A .00040A .00045 -.00015 .00060 11250 ---- ---- .00020A .00020A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- ---- .00025A .00025A .00025 -.00020 .00045 10800 ---- ---- .00040A .00040A .00050 -.00030 .00080 10825 ---- ---- .00060A .00060A .00070 -.00040 .00110 10850 ---- .00150B .00090A .00090A .00100 -.00040 .00140 10875 ---- .00200B .00120A .00120A .00140 -.00050 .00190 10900 ---- .00270B .00150A .00150A .00180 -.00070 .00250 10925 ---- .00350B .00200A .00200A .00240 -.00080 .00320 10950 ---- .00450B .00270A .00270A .00320 -.00090 .00410 10975 ---- .00560B .00350A .00350A .00420 -.00090 .00510 11000 ---- .00700B .00440A .00440A .00530 -.00100 .00630 11025 ---- .00850B .00560A .00560A .00660 -.00110 .00770 11050 ---- .01030B .00690A .00690A .00820 -.00110 .00930 11075 ---- .01210B .00840A .00840A .00980 -.00120 .01100 11100 ---- .01410B .01010A .01010A .01170 -.00120 .01290 11125 ---- .01630B .01200A .01200A .01370 -.00120 .01490 11150 ---- .01840B .01400A .01400A .01580 -.00130 .01710 11175 ---- .02070B .01610A .01610A .01810 -.00120 .01930 11200 ---- .02300B .01840A .01840A .02040 -.00110 .02150 11250 ---- .02780B .02320A .02320A .02510 -.00120 .02630 11300 ---- .03280B .02800A .02800A .03000 -.00110 .03110 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00100 .04590 11500 ---- .05260B .04780A .04780A .04990 -.00100 .05090 11550 ---- .05760B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06760B .06270A .06270A .06480 -.00110 .06590 11700 ---- .07260B .06780A .06780A .06980 -.00110 .07090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .07710B .07220A .07710B .07500 +.00110 .07390 10300 ---- .07210B .06720A .07210B .07000 +.00110 .06890 10350 ---- .06710B .06220A .06710B .06500 +.00100 .06400 10400 ---- .06210B .05720A .06210B .06000 +.00100 .05900 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05210B .04730A .05210B .05000 +.00100 .04900 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10700 ---- .03210B .02730A .03210B .03000 +.00100 .02900 10750 ---- .02710B .02230A .02710B .02500 +.00100 .02400 10775 ---- .02460B .01980A .02460B .02250 +.00090 .02160 10800 ---- .02210B .01740A .02210B .02010 +.00100 .01910 10825 ---- .01970B .01500A .01970B .01760 +.00090 .01670 10850 ---- .01720B .01260A .01720B .01520 +.00080 .01440 10875 ---- .01480B .01030A .01480B .01280 +.00070 .01210 10900 ---- .01250B .00820A .01250B .01050 +.00050 .01000 10925 ---- .01030B .00630A .01020B .00840 +.00030 .00810 10950 ---- .00810B .00470A .00810B .00640 +.00010 .00630 10975 ---- .00620B .00330A .00620B .00470 -.00010 .00480 11000 ---- .00460B .00220A .00460B .00330 -.00020 .00350 11025 ---- .00320B .00140A .00140A .00220 -.00030 .00250 11050 ---- .00210B .00090A .00090A .00140 -.00030 .00170 11075 ---- .00130B .00060A .00060A .00090 -.00020 .00110 11100 ---- .00080B .00035A .00035A .00050 -.00020 .00070 11125 ---- ---- .00020A .00020A .00030 -.00015 .00045 11150 ---- ---- .00015A .00015A .00015 -.00010 .00025 11175 ---- ---- .00010A .00010A .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- .00010A .00010A .00010 -.00015 .00025 10850 ---- ---- .00015A .00015A .00015 -.00025 .00040 10875 ---- ---- .00025A .00025A .00030 -.00040 .00070 10900 ---- ---- .00040A .00040A .00050 -.00050 .00100 10925 ---- ---- .00070A .00070A .00080 -.00080 .00160 10950 ---- .00250B .00100A .00100A .00140 -.00090 .00230 10975 .00250 .00360B .00160A .00350B .00220 -.00110 2 .00330 11000 ---- .00510B .00240A .00240A .00330 -.00120 .00450 11025 ---- .00680B .00350A .00350A .00470 -.00120 .00590 11050 ---- .00870B .00500A .00500A .00640 -.00130 .00770 11075 ---- .01080B .00660A .00660A .00830 -.00130 .00960 11100 ---- .01300B .00860A .00860A .01040 -.00130 .01170 11125 ---- .01540B .01070A .01070A .01270 -.00120 .01390 11150 ---- .01780B .01310A .01310A .01510 -.00110 .01620 11175 ---- .02030B .01550A .01550A .01750 -.00110 .01860 11200 ---- .02270B .01790A .01790A .02000 -.00110 .02110 11225 ---- .02520B .02040A .02040A .02240 -.00110 .02350 11250 ---- .02770B .02280A .02280A .02490 -.00110 .02600 11275 ---- .03020B .02540A .02540A .02740 -.00110 .02850 11300 ---- .03270B .02790A .02790A .02990 -.00110 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03780A .03780A .03990 -.00110 .04100 11450 ---- .04770B .04290A .04290A .04490 -.00110 .04600 11500 ---- .05270B .04780A .04780A .04990 -.00110 .05100 11550 ---- .05770B .05280A .05280A .05490 -.00110 .05600 11600 ---- .06270B .05780A .05780A .05990 -.00110 .06100 11650 ---- .06770B .06280A .06280A .06490 -.00100 .06590 11700 ---- .07270B .06780A .06780A .06990 -.00100 .07090 11750 ---- .07770B .07280A .07280A .07490 -.00100 .07590 11800 ---- .08270B .07780A .07780A .07990 -.00100 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08200B .07720A .08200B .07990 +.00100 .07890 10250 ---- .07700B .07220A .07700B .07490 +.00100 .07390 10300 ---- .07200B .06720A .07200B .06990 +.00100 .06890 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05720A .06200B .05990 +.00100 .05890 10450 ---- .05700B .05220A .05700B .05500 +.00110 .05390 10500 ---- .05210B .04720A .05210B .05000 +.00110 .04890 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03240A .03710B .03510 +.00100 .03410 10700 ---- .03220B .02750A .03220B .03020 +.00100 .02920 10725 ---- .02980B .02510A .02980B .02770 +.00090 .02680 10750 ---- .02730B .02280A .02730B .02530 +.00080 .02450 10775 ---- .02490B .02050A .02490B .02300 +.00080 .02220 10800 ---- .02260B .01810A .02260B .02060 +.00070 .01990 10825 ---- .02030B .01600A .02030B .01840 +.00070 .01770 10850 ---- .01810B .01390A .01810B .01620 +.00060 .01560 10875 ---- .01590B .01190A .01590B .01410 +.00050 .01360 10900 ---- .01380B .01010A .01380B .01210 +.00040 .01170 10925 ---- .01190B .00840A .01190B .01030 +.00040 .00990 10950 ---- .01000B .00690A .00690A .00850 +.00020 .00830 10975 ---- .00840B .00560A .00560A .00700 +.00010 .00690 11000 ---- .00690B .00440A .00440A .00560 UNCH .00560 40 40 11025 ---- .00550B .00350A .00350A .00440 -.00010 .00450 40 40 11050 ---- .00430B .00270A .00270A .00350 UNCH .00350 40 40 11075 ---- .00330B .00200A .00200A .00260 -.00020 .00280 40 40 11100 ---- .00250B .00150A .00150A .00200 -.00010 .00210 40 51 11125 ---- .00190B .00110A .00110A .00150 -.00010 .00160 40 40 11150 ---- .00140B .00090A .00090A .00110 -.00010 .00120 40 572 11175 ---- .00100B .00070A .00070A .00080 -.00010 .00090 22 600 11200 ---- ---- .00045A .00045A .00060 -.00010 .00070 38 322 11225 ---- ---- .00035A .00035A .00040 -.00010 .00050 38 38 11250 ---- ---- .00030A .00030A .00030 -.00005 .00035 385 11275 ---- ---- .00020A .00020A .00020 -.00005 .00025 11300 ---- ---- .00015A .00015A .00015 -.00005 .00020 317 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 2487 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10600 ---- ---- ---- ---- .00005 -.00005 .00010 86 86 10650 ---- ---- ---- ---- .00005 -.00010 .00015 86 86 10700 ---- ---- .00020A .00020A .00015 -.00015 .00030 64 70 10725 ---- ---- .00025A .00025A .00025 -.00015 .00040 42 52 10750 ---- ---- .00030A .00030A .00030 -.00020 .00050 42 42 10775 ---- ---- .00040A .00040A .00045 -.00025 .00070 42 42 10800 ---- ---- .00060A .00060A .00060 -.00030 .00090 42 42 10825 ---- ---- .00080A .00080A .00090 -.00030 .00120 42 42 10850 ---- .00170B .00100A .00100A .00120 -.00040 .00160 42 42 10875 ---- .00220B .00130A .00130A .00160 -.00050 .00210 42 42 10900 ---- .00290B .00180A .00180A .00210 -.00060 3 .00270 42 42 10925 ---- .00370B .00230A .00230A .00270 -.00070 .00340 40 40 10950 .00340 .00470B .00290A .00470B .00350 -.00080 145 .00430 40 40 10975 ---- .00590B .00370A .00370A .00440 -.00100 .00540 800 800 11000 ---- .00720B .00470A .00470A .00550 -.00110 .00660 11025 ---- .00880B .00580A .00580A .00690 -.00110 .00800 11050 ---- .01050B .00720A .00720A .00840 -.00110 .00950 15 11075 ---- .01230B .00870A .00870A .01010 -.00110 .01120 11100 ---- .01430B .01040A .01040A .01190 -.00120 .01310 11125 ---- .01640B .01220A .01220A .01390 -.00120 .01510 11150 ---- .01860B .01420A .01420A .01600 -.00120 .01720 204 11175 ---- .02080B .01630A .01630A .01820 -.00120 .01940 25 11200 ---- .02310B .01850A .01850A .02050 -.00110 .02160 11225 ---- .02550B .02090A .02090A .02280 -.00120 .02400 11250 ---- .02790B .02320A .02320A .02520 -.00110 .02630 11275 ---- .03030B .02560A .02560A .02760 -.00110 .02870 11300 ---- .03280B .02800A .02800A .03000 -.00110 .03110 11350 ---- .03770B .03290A .03290A .03500 -.00100 .03600 11400 ---- .04270B .03790A .03790A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00100 .04590 11500 ---- .05260B .04780A .04780A .04990 -.00100 .05090 11550 ---- .05760B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05980 -.00110 .06090 11650 ---- .06760B .06280A .06280A .06480 -.00110 .06590 11700 ---- .07260B .06770A .06770A .06980 -.00110 .07090 11750 ---- .07760B .07280A .07280A .07480 -.00110 .07590 11800 ---- .08260B .07770A .07770A .07980 -.00110 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 1452 1714 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07200B .06720A .07200B .06990 +.00100 .06890 10350 ---- .06700B .06220A .06700B .06490 +.00100 .06390 10400 ---- .06200B .05730A .06200B .05990 +.00100 .05890 10450 ---- .05710B .05230A .05710B .05500 +.00100 .05400 10500 ---- .05210B .04740A .05210B .05010 +.00100 .04910 10550 ---- .04720B .04250A .04720B .04520 +.00100 .04420 10600 ---- .04230B .03770A .04230B .04030 +.00090 .03940 10650 ---- .03750B .03300A .03750B .03550 +.00080 .03470 10700 ---- .03280B .02830A .03280B .03090 +.00080 .03010 10750 ---- .02820B .02390A .02820B .02640 +.00080 .02560 10775 ---- .02610B .02180A .02610B .02420 +.00070 .02350 10800 ---- .02390B .01980A .02390B .02210 +.00070 .02140 10825 ---- .02180B .01780A .02180B .02000 +.00060 .01940 10850 ---- .01980B .01600A .01980B .01800 +.00050 .01750 10875 ---- .01780B .01420A .01780B .01620 +.00050 .01570 10900 ---- .01590B .01260A .01590B .01440 +.00040 .01400 1 10925 ---- .01410B .01100A .01100A .01270 +.00040 .01230 10950 ---- .01250B .00960A .00960A .01120 +.00040 .01080 10975 ---- .01100B .00830A .00830A .00970 +.00030 .00940 11000 ---- .00960B .00710A .00710A .00830 +.00020 .00810 11025 ---- .00820B .00610A .00610A .00710 +.00010 .00700 11050 ---- .00700B .00510A .00510A .00600 +.00010 .00590 11075 ---- .00600B .00430A .00430A .00510 +.00010 .00500 11100 ---- .00500B .00360A .00500B .00420 UNCH .00420 11125 ---- .00410B .00300A .00410B .00360 +.00010 .00350 11150 ---- .00340B .00250A .00340B .00290 UNCH .00290 11175 ---- .00280B .00200A .00280B .00240 UNCH .00240 11200 ---- .00230B .00170A .00170A .00190 -.00010 .00200 11225 ---- .00190B .00140A .00190B .00150 -.00010 .00160 11250 ---- .00150B .00110A .00150B .00120 -.00010 .00130 11275 ---- .00120B .00090A .00120B .00100 UNCH .00100 11300 ---- .00090B .00070A .00070A .00080 UNCH .00080 11350 ---- .00060B .00045A .00045A .00050 UNCH .00050 11400 ---- ---- ---- ---- .00035 UNCH .00035 2 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00015 UNCH .00015 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 10600 ---- ---- .00040A .00040A .00040 -.00010 .00050 10650 ---- ---- .00060A .00060A .00060 -.00020 .00080 10700 ---- .00120B .00080A .00080A .00090 -.00020 .00110 10750 ---- .00180B .00130A .00130A .00140 -.00030 .00170 10775 ---- .00220B .00150A .00150A .00170 -.00040 .00210 10800 ---- .00270B .00180A .00180A .00210 -.00040 .00250 10825 ---- .00320B .00220A .00220A .00250 -.00050 .00300 10850 ---- .00380B .00270A .00270A .00300 -.00060 .00360 10875 ---- .00460B .00320A .00320A .00370 -.00050 .00420 10900 ---- .00540B .00380A .00380A .00440 -.00060 .00500 10925 ---- .00630B .00460A .00460A .00520 -.00070 .00590 10950 ---- .00740B .00540A .00540A .00610 -.00070 .00680 10975 ---- .00860B .00630A .00630A .00720 -.00070 .00790 1 11000 ---- .00990B .00740A .00740A .00830 -.00080 .00910 11025 ---- .01130B .00860A .00860A .00960 -.00090 .01050 11050 ---- .01290B .00990A .00990A .01090 -.00100 .01190 11 11075 ---- .01460B .01130A .01130A .01250 -.00100 .01350 11100 ---- .01640B .01280A .01280A .01420 -.00100 .01520 11125 ---- .01820B .01440A .01440A .01600 -.00100 .01700 11150 ---- .02020B .01620A .01620A .01780 -.00110 .01890 11175 ---- .02220B .01810A .01810A .01980 -.00110 .02090 11200 ---- .02440B .02010A .02010A .02180 -.00110 .02290 11225 ---- .02650B .02210A .02210A .02390 -.00110 .02500 11250 ---- .02870B .02430A .02430A .02610 -.00110 .02720 11275 ---- .03100B .02640A .02640A .02840 -.00100 .02940 11300 ---- .03330B .02880A .02880A .03070 -.00100 .03170 11350 ---- .03800B .03340A .03340A .03540 -.00100 .03640 11400 ---- .04290B .03810A .03810A .04020 -.00100 .04120 11450 ---- .04780B .04300A .04300A .04500 -.00110 .04610 11500 ---- .05270B .04790A .04790A .05000 -.00100 .05100 11550 ---- .05760B .05290A .05290A .05490 -.00100 .05590 11600 ---- .06260B .05780A .05780A .05980 -.00110 .06090 11650 ---- .06760B .06270A .06270A .06480 -.00110 .06590 11700 ---- .07250B .06770A .06770A .06980 -.00100 .07080 11750 ---- .07750B .07260A .07260A .07480 -.00100 .07580 11800 ---- .08250B .07770A .07770A .07970 -.00110 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- ---- ---- .06720A .06990 UNCH ---- 10350 .06710 .06710 .06710 .06440A .06490 UNCH 1 ---- 10400 ---- ---- ---- .05730A .06000 UNCH ---- 10450 ---- ---- ---- .05240A .05510 UNCH ---- 10500 ---- ---- ---- .04750A .05020 UNCH ---- 10550 ---- ---- ---- .04270A .04540 UNCH ---- 10600 ---- ---- ---- .03800A .04060 UNCH ---- 10650 ---- ---- ---- .03340A .03590 UNCH ---- 10700 ---- ---- ---- .02890A .03130 UNCH ---- 10750 ---- ---- ---- .02470A .02690 UNCH ---- 10800 ---- ---- ---- .02060A .02270 UNCH ---- 10825 ---- ---- ---- .01870A .02080 UNCH ---- 10850 ---- ---- ---- .01690A .01890 UNCH ---- 10875 ---- ---- ---- .01520A .01710 UNCH ---- 10900 ---- ---- ---- .01350A .01530 UNCH ---- 10925 ---- ---- ---- .01200A .01370 UNCH ---- 10950 ---- ---- ---- .01060A .01210 UNCH ---- 10975 ---- ---- ---- .00930A .01070 UNCH ---- 11000 ---- ---- ---- .00810A .00930 UNCH ---- 11025 ---- ---- ---- .00700A .00810 UNCH ---- 11050 ---- ---- ---- .00600A .00700 UNCH ---- 11075 ---- ---- ---- .00520A .00600 UNCH ---- 11100 ---- ---- ---- .00440A .00510 UNCH ---- 11125 ---- ---- ---- .00380A .00440 UNCH ---- 11150 ---- ---- ---- .00320A .00370 UNCH ---- 11175 ---- ---- ---- .00270A .00310 UNCH ---- 11200 ---- ---- ---- .00230A .00260 UNCH ---- 11250 ---- ---- ---- .00160A .00180 UNCH ---- 11300 ---- ---- ---- .00110A .00120 UNCH ---- 11350 ---- ---- ---- .00080A .00080 UNCH ---- 11400 ---- ---- ---- .00060A .00060 UNCH ---- 11450 ---- ---- ---- .00040A .00040 UNCH ---- 11500 ---- ---- ---- .00030A .00025 UNCH ---- 11550 ---- ---- ---- .00025A .00015 UNCH ---- 11600 ---- ---- ---- .00020A .00010 UNCH ---- 11650 ---- ---- ---- .00015A .00005 UNCH ---- 11700 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00020A .00010 UNCH ---- 10400 ---- ---- ---- .00015B .00015 UNCH ---- 10450 ---- ---- ---- .00020B .00025 UNCH ---- 10500 ---- ---- ---- .00030B .00035 UNCH ---- 10550 ---- ---- ---- .00050B .00050 UNCH ---- 10600 ---- ---- ---- .00070B .00070 UNCH ---- 10650 ---- ---- ---- .00110B .00100 UNCH ---- 10700 ---- ---- ---- .00160B .00140 UNCH ---- 10750 ---- ---- ---- .00240B .00200 UNCH ---- 10800 ---- ---- ---- .00330B .00280 UNCH ---- 10825 ---- ---- ---- .00390B .00330 UNCH ---- 10850 ---- ---- ---- .00460B .00390 UNCH ---- 10875 ---- ---- ---- .00540B .00450 UNCH ---- 10900 ---- ---- ---- .00630B .00530 UNCH ---- 10925 ---- ---- ---- .00720B .00620 UNCH ---- 10950 ---- ---- ---- .00830B .00710 UNCH ---- 10975 ---- ---- ---- .00950B .00810 UNCH ---- 11000 ---- ---- ---- .01080B .00930 UNCH ---- 11025 ---- ---- ---- .01230B .01060 UNCH ---- 11050 ---- ---- ---- .01380B .01190 UNCH ---- 11075 ---- ---- ---- .01540B .01340 UNCH ---- 11100 ---- ---- ---- .01370A .01500 UNCH ---- 11125 ---- ---- ---- .01540A .01680 UNCH ---- 11150 ---- ---- ---- .01720A .01860 UNCH ---- 11175 ---- ---- ---- .01900A .02050 UNCH ---- 11200 ---- ---- ---- .02090A .02250 UNCH ---- 11250 ---- ---- ---- .02490A .02670 UNCH ---- 11300 ---- ---- ---- .02920A .03110 UNCH ---- 11350 ---- ---- ---- .03380A .03570 UNCH ---- 11400 ---- ---- ---- .03840A .04040 UNCH ---- 11450 ---- ---- ---- .04310A .04520 UNCH ---- 11500 ---- ---- ---- .04800A .05000 UNCH ---- 11550 ---- ---- ---- .05290A .05490 UNCH ---- 11600 ---- ---- ---- .05780A .05980 UNCH ---- 11650 ---- ---- ---- .06280A .06480 UNCH ---- 11700 ---- ---- ---- .06770A .06970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08210B .07720A .08210B .08000 +.00110 .07890 10250 ---- .07710B .07220A .07710B .07500 +.00110 .07390 10300 ---- .07210B .06720A .07210B .07000 +.00110 .06890 10350 ---- .06710B .06220A .06710B .06500 +.00110 .06390 10400 ---- .06210B .05720A .06210B .06000 +.00110 .05890 10450 ---- .05710B .05220A .05710B .05500 +.00100 .05400 10500 ---- .05210B .04730A .05210B .05000 +.00100 .04900 10550 ---- .04710B .04230A .04710B .04500 +.00100 .04400 10600 ---- .04210B .03730A .04210B .04000 +.00100 .03900 10650 ---- .03710B .03230A .03710B .03500 +.00100 .03400 10700 ---- .03210B .02730A .03210B .03000 +.00100 .02900 10725 ---- .02960B .02480A .02960B .02750 +.00100 .02650 10750 ---- .02710B .02230A .02710B .02510 +.00100 .02410 10775 ---- .02470B .01990A .02470B .02260 +.00100 .02160 10800 ---- .02220B .01750A .02220B .02010 +.00090 .01920 10825 ---- .01970B .01510A .01970B .01770 +.00080 .01690 10850 ---- .01730B .01270A .01730B .01530 +.00070 .01460 10875 ---- .01490B .01060A .01490B .01300 +.00060 .01240 100 10900 ---- .01270B .00850A .01270B .01080 +.00050 .01030 10925 ---- .01050B .00670A .01050B .00870 +.00030 .00840 10950 .00540 .00850B .00510A .00850B .00680 +.00010 2 .00670 10975 ---- .00670B .00370A .00370A .00510 -.00010 .00520 60 11000 ---- .00510B .00260A .00260A .00370 -.00020 .00390 88 128 11025 ---- .00370B .00180A .00180A .00260 -.00020 .00280 88 128 11050 ---- .00260B .00120A .00120A .00170 -.00030 .00200 86 126 11075 .00110 .00170B .00080A .00110 .00110 -.00030 1 .00140 86 127 11100 ---- .00110B .00050A .00050A .00070 -.00030 .00100 86 126 11125 ---- .00070B .00035A .00035A .00045 -.00015 .00060 86 147 11150 ---- ---- .00025A .00025A .00030 -.00010 .00040 16 56 11175 ---- ---- .00020A .00020A .00020 -.00005 .00025 58 98 11200 ---- ---- ---- ---- .00010 -.00005 .00015 64 11225 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 50 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 594 1224 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB -.00005 .00005 64 10725 ---- ---- ---- ---- CAB -.00005 .00005 43 10750 ---- ---- ---- ---- .00005 -.00005 .00010 76 255 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 81 123 10800 ---- ---- .00010A .00010A .00010 -.00015 .00025 91 132 10825 ---- ---- .00015A .00015A .00020 -.00020 .00040 90 132 10850 .00060 .00060 .00025A .00025A .00030 -.00030 100 .00060 85 164 10875 .00090 .00090 .00040A .00040A .00045 -.00045 37 .00090 88 198 10900 .00110 .00140 .00060A .00060A .00070 -.00060 70 .00130 90 426 10925 .00150 .00200 .00090A .00120 .00120 -.00070 151 .00190 157 282 10950 .00290 .00290 .00140A .00140A .00170 -.00100 11 .00270 155 221 10975 ---- .00410B .00200A .00200A .00260 -.00110 .00370 88 239 11000 ---- .00550B .00290A .00290A .00370 -.00120 .00490 11025 ---- .00720B .00400A .00400A .00500 -.00130 .00630 11050 ---- .00900B .00530A .00530A .00670 -.00130 .00800 1 1 11075 ---- .01110B .00700A .00700A .00860 -.00130 .00990 11100 ---- .01320B .00890A .00890A .01060 -.00130 .01190 11125 ---- .01550B .01100A .01100A .01290 -.00120 .01410 231 11150 ---- .01790B .01330A .01330A .01520 -.00120 .01640 43 11175 ---- .02030B .01560A .01560A .01760 -.00110 .01870 11200 ---- .02280B .01800A .01800A .02000 -.00110 .02110 11225 ---- .02520B .02050A .02050A .02250 -.00110 .02360 11250 ---- .02770B .02290A .02290A .02500 -.00100 .02600 11275 ---- .03020B .02540A .02540A .02750 -.00100 .02850 11300 ---- .03270B .02790A .02790A .02990 -.00110 .03100 11350 ---- .03770B .03290A .03290A .03490 -.00110 .03600 11400 ---- .04270B .03780A .03780A .03990 -.00110 .04100 11450 ---- .04770B .04280A .04280A .04490 -.00110 .04600 11500 ---- .05270B .04780A .04780A .04990 -.00110 .05100 11550 ---- .05770B .05280A .05280A .05490 -.00100 .05590 11600 ---- .06270B .05780A .05780A .05990 -.00100 .06090 11650 ---- .06770B .06280A .06280A .06490 -.00100 .06590 11700 ---- .07270B .06780A .06780A .06990 -.00100 .07090 11750 ---- .07770B .07280A .07280A .07490 -.00100 .07590 11800 ---- .08270B .07780A .07780A .07990 -.00100 .08090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 1002 2565 IS3 APR23 ILS/USD Weekly Thursday Options - Wk 3 CALL 2510 ---- ---- ---- ---- .023210 UNCH ---- 2520 ---- ---- ---- ---- .022210 UNCH ---- 2530 ---- ---- ---- ---- .021210 UNCH ---- 2540 ---- ---- ---- ---- .020210 UNCH ---- 2550 ---- ---- ---- ---- .019210 UNCH ---- 2560 ---- ---- ---- ---- .018210 UNCH ---- 2570 ---- ---- ---- ---- .017210 UNCH ---- 2580 ---- ---- ---- ---- .016210 UNCH ---- 2590 ---- ---- ---- ---- .015210 UNCH ---- 2600 ---- ---- ---- ---- .014210 UNCH ---- 2610 ---- ---- ---- ---- .013210 UNCH ---- 2620 ---- ---- ---- ---- .012210 UNCH ---- 2630 ---- ---- ---- ---- .011210 UNCH ---- 2640 ---- ---- ---- ---- .010210 UNCH ---- 2650 ---- ---- ---- ---- .009210 UNCH ---- 2660 ---- ---- ---- ---- .008210 UNCH ---- 2670 ---- ---- ---- ---- .007210 UNCH ---- 2680 ---- ---- ---- ---- .006210 UNCH ---- 2690 ---- ---- ---- ---- .005210 UNCH ---- 2700 ---- ---- ---- ---- .004210 UNCH ---- 2710 ---- ---- ---- ---- .003210 UNCH ---- 2720 ---- ---- ---- ---- .002210 UNCH ---- 2730 ---- ---- ---- ---- .001210 UNCH ---- 2740 ---- ---- ---- ---- .000210 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS3 APR23 ILS/USD Weekly Thursday Options - Wk 3 PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000790 UNCH ---- 2760 ---- ---- ---- ---- .001790 UNCH ---- 2770 ---- ---- ---- ---- .002790 UNCH ---- 2780 ---- ---- ---- ---- .003790 UNCH ---- 2790 ---- ---- ---- ---- .004790 UNCH ---- 2800 ---- ---- ---- ---- .005790 UNCH ---- 2810 ---- ---- ---- ---- .006790 UNCH ---- 2820 ---- ---- ---- ---- .007790 UNCH ---- 2830 ---- ---- ---- ---- .008790 UNCH ---- 2840 ---- ---- ---- ---- .009790 UNCH ---- 2850 ---- ---- ---- ---- .010790 UNCH ---- 2860 ---- ---- ---- ---- .011790 UNCH ---- 2870 ---- ---- ---- ---- .012790 UNCH ---- 2880 ---- ---- ---- ---- .013790 UNCH ---- 2890 ---- ---- ---- ---- .014790 UNCH ---- 2900 ---- ---- ---- ---- .015790 UNCH ---- 2910 ---- ---- ---- ---- .016790 UNCH ---- 2920 ---- ---- ---- ---- .017790 UNCH ---- 2930 ---- ---- ---- ---- .018790 UNCH ---- 2940 ---- ---- ---- ---- .019790 UNCH ---- 2950 ---- ---- ---- ---- .020790 UNCH ---- 2960 ---- ---- ---- ---- .021790 UNCH ---- 2970 ---- ---- ---- ---- .022790 UNCH ---- 2980 ---- ---- ---- ---- .023790 UNCH ---- 2990 ---- ---- ---- ---- .024790 UNCH ---- 3000 ---- ---- ---- ---- .025790 UNCH ---- 3010 ---- ---- ---- ---- .026790 UNCH ---- 3020 ---- ---- ---- ---- .027790 UNCH ---- 3030 ---- ---- ---- ---- .028790 UNCH ---- 3040 ---- ---- ---- ---- .029790 UNCH ---- 3050 ---- ---- ---- ---- .030790 UNCH ---- 3060 ---- ---- ---- ---- .031790 UNCH ---- 3070 ---- ---- ---- ---- .032790 UNCH ---- 3080 ---- ---- ---- ---- .033790 UNCH ---- 3090 ---- ---- ---- ---- .034790 UNCH ---- 3100 ---- ---- ---- ---- .035790 UNCH ---- 3110 ---- ---- ---- ---- .036790 UNCH ---- 3120 ---- ---- ---- ---- .037790 UNCH ---- 3130 ---- ---- ---- ---- .038790 UNCH ---- 3140 ---- ---- ---- ---- .039790 UNCH ---- 3150 ---- ---- ---- ---- .040790 UNCH ---- 3160 ---- ---- ---- ---- .041790 UNCH ---- 3170 ---- ---- ---- ---- .042790 UNCH ---- 3180 ---- ---- ---- ---- .043790 UNCH ---- 3190 ---- ---- ---- ---- .044790 UNCH ---- 3200 ---- ---- ---- ---- .045790 UNCH ---- 3210 ---- ---- ---- ---- .046790 UNCH ---- 3220 ---- ---- ---- ---- .047790 UNCH ---- 3230 ---- ---- ---- ---- .048790 UNCH ---- 3240 ---- ---- ---- ---- .049790 UNCH ---- 3250 ---- ---- ---- ---- .050790 UNCH ---- 3260 ---- ---- ---- ---- .051790 UNCH ---- 3270 ---- ---- ---- ---- .052790 UNCH ---- 3280 ---- ---- ---- ---- .053790 UNCH ---- 3290 ---- ---- ---- ---- .054790 UNCH ---- 3300 ---- ---- ---- ---- .055790 UNCH ---- 3310 ---- ---- ---- ---- .056790 UNCH ---- 3320 ---- ---- ---- ---- .057790 UNCH ---- 3330 ---- ---- ---- ---- .058790 UNCH ---- 3340 ---- ---- ---- ---- .059790 UNCH ---- 3350 ---- ---- ---- ---- .060790 UNCH ---- 3360 ---- ---- ---- ---- .061790 UNCH ---- 3370 ---- ---- ---- ---- .062790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.070 +.200 6.870 6850 ---- ---- ---- ---- 6.570 +.190 6.380 6900 ---- ---- ---- ---- 6.070 +.190 5.880 6950 ---- ---- ---- ---- 5.570 +.190 5.380 7000 ---- 5.020B 4.810A 5.020B 5.070 +.180 4.890 7050 ---- 4.730B 4.320A 4.730B 4.580 +.190 4.390 7100 ---- 4.230B 3.830A 4.230B 4.090 +.190 3.900 7150 ---- 3.740B 3.340A 3.740B 3.590 +.180 3.410 7200 ---- 3.250B 2.870A 3.250B 3.110 +.170 2.940 7250 ---- 2.780B 2.410A 2.780B 2.640 +.170 2.470 7300 ---- 2.330B 1.980A 2.330B 2.200 +.160 2.040 7325 ---- 2.110B 1.790A 2.110B 1.990 +.150 1.840 7350 ---- 1.900B 1.600A 1.900B 1.790 +.140 1.650 7375 ---- 1.710B 1.430A 1.710B 1.600 +.130 1.470 7400 ---- 1.530B 1.250A 1.250A 1.430 +.120 1.310 28 28 7425 ---- 1.360B 1.110A 1.110A 1.270 +.110 1.160 7450 ---- 1.200B .980A .980A 1.120 +.100 1.020 7475 ---- 1.060B .860A .860A .980 +.090 .890 7500 ---- .930B .740A .740A .860 +.080 .780 7525 ---- .810B .640A .640A .750 +.070 .680 7550 ---- .700B .560A .560A .660 +.070 .590 20 7575 ---- .610B .490A .490A .570 +.060 .510 7600 ---- .530B .420A .420A .490 +.050 .440 62 62 7625 ---- .460B .370A .370A .430 +.050 .380 7650 ---- .400B .320A .320A .370 +.040 .330 7675 ---- .340B ---- .340B .320 +.040 .280 7700 ---- .290B ---- .290B .280 +.040 .240 7725 ---- .250B ---- .250B .240 +.040 .200 1 7750 ---- .210B ---- .210B .200 +.030 .170 1 1 7775 ---- .180B ---- .180B .170 +.020 .150 7800 ---- .150B ---- .150B .150 +.020 .130 63 88 7825 ---- .130B ---- .130B .120 +.010 .110 7850 ---- .110B ---- .110B .110 +.020 .090 7875 ---- .090B ---- .090B .090 +.010 .080 115 7900 ---- ---- ---- ---- .080 +.010 .070 121 7950 ---- ---- ---- ---- .060 +.010 .050 3 8000 ---- ---- ---- ---- .045 +.010 .035 2 8050 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .025 +.005 .020 3 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 4 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 450 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 1 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .040A .040A .035 -.015 .050 7250 ---- ---- .060A .060A .060 -.030 .090 7300 ---- ---- .110A .110A .120 -.030 .150 7325 ---- .210B .140A .210B .160 -.040 .200 7350 ---- .270B .190A .270B .210 -.050 .260 53 7375 ---- .350B .240A .350B .270 -.060 .330 115 7400 ---- .440B .310A .440B .350 -.070 .420 126 7425 ---- .540B .390A .540B .430 -.080 .510 7450 ---- .660B .480A .660B .540 -.080 .620 100 7475 ---- .780B .590A .780B .650 -.100 .750 101 7500 ---- .930B .710A .930B .780 -.100 .880 50 7525 ---- 1.090B .840A 1.090B .920 -.110 1.030 50 7550 ---- 1.230B .990A .990A 1.070 -.120 1.190 50 7575 ---- 1.410B 1.140A 1.140A 1.230 -.140 1.370 7600 ---- 1.590B 1.310A 1.310A 1.410 -.140 1.550 7625 ---- 1.780B 1.490A 1.490A 1.590 -.140 1.730 7650 ---- 1.980B 1.680A 1.680A 1.780 -.150 1.930 7675 ---- 2.190B 1.860A 1.860A 1.980 -.150 2.130 7700 ---- 2.400B 2.060A 2.060A 2.190 -.150 2.340 7725 ---- 2.620B 2.280A 2.280A 2.400 -.150 2.550 7750 ---- 2.840B 2.480A 2.480A 2.610 -.160 2.770 7775 ---- 3.060B 2.700A 2.700A 2.830 -.170 3.000 7800 ---- 3.290B 2.920A 2.920A 3.050 -.170 3.220 7825 ---- 3.520B 3.150A 3.150A 3.280 -.170 3.450 7850 ---- 3.750B 3.370A 3.370A 3.510 -.180 3.690 7875 ---- 3.990B 3.600A 3.600A 3.740 -.180 3.920 7900 ---- 4.230B 3.840A 3.840A 3.980 -.180 4.160 7950 ---- 4.710B 4.310A 4.310A 4.460 -.180 4.640 8000 ---- 5.200B 4.800A 4.800A 4.940 -.190 5.130 8050 ---- 5.690B 5.280A 5.280A 5.430 -.190 5.620 8100 ---- 6.180B 5.770A 5.770A 5.920 -.190 6.110 8150 ---- 6.670B 6.270A 6.270A 6.410 -.190 6.600 8200 ---- 7.170B 6.760A 6.760A 6.910 -.180 7.090 8250 ---- 7.660B 7.260A 7.260A 7.400 -.190 7.590 8300 ---- 8.110B 7.750A 7.750A 7.900 -.190 8.090 8350 ---- ---- ---- ---- 8.400 -.180 8.580 8400 ---- ---- ---- ---- 8.890 -.190 9.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 7.230B 6.820A 7.230B 7.090 +.200 6.890 6850 ---- 6.730B 6.320A 6.730B 6.590 +.200 6.390 6900 ---- 6.230B 5.820A 6.230B 6.090 +.200 5.890 6950 ---- 5.730B 5.320A 5.730B 5.590 +.200 5.390 7000 ---- 5.230B 4.820A 5.230B 5.090 +.200 4.890 7050 ---- 4.730B 4.320A 4.730B 4.590 +.200 4.390 7100 ---- 4.230B 3.820A 4.230B 4.090 +.200 3.890 7150 ---- 3.730B 3.320A 3.730B 3.590 +.200 3.390 7200 ---- 3.230B 2.820A 3.230B 3.090 +.200 2.890 7250 ---- 2.730B 2.320A 2.730B 2.590 +.200 2.390 7300 ---- 2.230B 1.820A 1.820A 2.090 +.190 1.900 7325 ---- 1.980B 1.570A 1.570A 1.840 +.190 1.650 7350 ---- 1.730B 1.320A 1.730B 1.590 +.190 1.400 7375 ---- 1.480B 1.070A 1.480B 1.340 +.190 1.150 7400 ---- 1.230B .830A 1.230B 1.090 +.190 .900 7425 ---- .990B .590A .990B .840 +.170 .670 7450 ---- .740B .380A .740B .590 +.130 .460 7475 ---- .500B .170A .170A .360 +.080 .280 7500 .160 .280B .090A .200B .170 +.010 6 .160 1 1 7525 .120 .130 .050A .090A .070 -.010 2 .080 1 3 7550 .045 .050B .025A .025A .030 -.015 1 .045 11 7575 ---- ---- .015A .015A .015 -.010 .025 4 7600 .010 .010 .010 .010 .005 -.010 33 .015 7 725 7625 ---- ---- .005A .005A .005 -.005 .010 56 7650 .005 .005 .005 .005 CAB -.005 1 .005 1 76 7675 .010 .010 .005A .005A CAB -.005 1 .005 724 7700 ---- ---- ---- ---- CAB -.005 .005 85 7725 ---- ---- ---- ---- CAB -.005 .005 84 7750 ---- ---- ---- ---- CAB -.005 .005 34 7775 ---- ---- ---- ---- CAB UNCH CAB 28 7800 ---- ---- ---- ---- CAB UNCH CAB 37 7825 ---- ---- ---- ---- CAB UNCH CAB 33 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7875 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 27 7925 ---- ---- ---- ---- CAB UNCH CAB 13 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.060 +.190 6.870 6850 ---- ---- ---- ---- 6.560 +.190 6.370 6900 ---- ---- ---- ---- 6.060 +.180 5.880 6950 ---- 5.670B 5.310A 5.670B 5.570 +.190 5.380 7000 ---- 5.220B 4.810A 5.220B 5.070 +.180 4.890 7050 ---- 4.730B 4.320A 4.730B 4.580 +.180 4.400 7100 ---- 4.230B 3.840A 4.230B 4.090 +.180 3.910 7150 ---- 3.750B 3.360A 3.750B 3.600 +.170 3.430 7200 ---- 3.270B 2.890A 3.270B 3.130 +.170 2.960 7250 ---- 2.800B 2.450A 2.800B 2.670 +.160 2.510 7300 ---- 2.360B 2.040A 2.360B 2.240 +.150 2.090 7325 ---- 2.160B 1.850A 2.160B 2.040 +.140 1.900 7350 ---- 1.960B 1.670A 1.960B 1.850 +.140 1.710 7375 ---- 1.770B 1.470A 1.470A 1.670 +.130 1.540 54 54 7400 ---- 1.590B 1.320A 1.320A 1.500 +.120 1.380 32 32 7425 ---- 1.440B 1.180A 1.180A 1.340 +.110 1.230 7450 ---- 1.270B 1.050A 1.050A 1.200 +.100 1.100 25 25 7475 ---- 1.130B .940A .940A 1.060 +.090 .970 7500 ---- 1.000B .810A .810A .940 +.080 .860 7525 ---- .890B .710A .710A .830 +.070 .760 7550 ---- .780B .630A .630A .730 +.060 .670 7575 ---- .690B .550A .550A .650 +.070 .580 7600 ---- .610B .490A .490A .570 +.060 .510 7625 ---- .530B .430A .430A .500 +.050 .450 7650 ---- .470B .370A .370A .440 +.050 .390 7675 ---- .410B .330A .330A .380 +.040 .340 7700 ---- .350B .290A .290A .330 +.030 .300 7725 ---- .310B .250A .250A .290 +.030 .260 7750 ---- .270B ---- .270B .250 +.030 .220 7800 .190 .200B .190 .200B .190 +.020 113 .170 7850 ---- .150B ---- .150B .140 +.010 .130 7900 ---- .110B ---- .110B .100 +.010 .090 7950 ---- .080B ---- .080B .080 +.010 .070 8000 ---- .060B ---- .060B .060 +.010 .050 8050 ---- ---- ---- ---- .045 +.005 .040 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .030 +.005 .025 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 121 2542 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 46 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- .005A .005A CAB -.010 .010 22 7425 ---- ---- .005A .005A CAB -.025 .025 21 35 7450 .010 .010 .010 .010 .005 -.055 2 .060 2880 2881 7475 .150 .160B .020A .020A .025 -.115 62 .140 2 247 7500 .100 .270B .070A .090A .090 -.170 6 .260 165 7525 ---- .470B .170A .170A .240 -.200 .440 207 7550 ---- .690B .330A .330A .450 -.200 .650 92 7575 ---- .930B .540A .540A .680 -.200 .880 91 7600 ---- 1.180B .770A .770A .920 -.200 1.120 380 7625 ---- 1.430B 1.010A 1.010A 1.170 -.190 1.360 30 7650 ---- 1.680B 1.270A 1.270A 1.420 -.190 1.610 28 7675 ---- 1.930B 1.520A 1.520A 1.670 -.190 1.860 28 7700 ---- 2.180B 1.760A 1.760A 1.920 -.190 2.110 7725 ---- 2.430B 2.010A 2.010A 2.170 -.190 2.360 7750 ---- 2.680B 2.270A 2.270A 2.420 -.190 2.610 7775 ---- 2.930B 2.510A 2.510A 2.670 -.180 2.850 7800 ---- 3.180B 2.760A 2.760A 2.920 -.180 3.100 7825 ---- 3.430B 3.010A 3.010A 3.170 -.180 3.350 7850 ---- 3.680B 3.260A 3.260A 3.420 -.180 3.600 7875 ---- 3.930B 3.510A 3.510A 3.670 -.180 3.850 7900 ---- 4.180B 3.760A 3.760A 3.920 -.180 4.100 7925 ---- 4.430B 4.010A 4.010A 4.170 -.180 4.350 7950 ---- 4.680B 4.260A 4.260A 4.420 -.180 4.600 8000 ---- 5.180B 4.760A 4.760A 4.920 -.180 5.100 8050 ---- 5.680B 5.260A 5.260A 5.420 -.180 5.600 8100 ---- 6.180B 5.760A 5.760A 5.920 -.180 6.100 8150 ---- 6.680B 6.260A 6.260A 6.420 -.180 6.600 8200 ---- 7.180B 6.760A 6.760A 6.920 -.180 7.100 8250 ---- 7.680B 7.260A 7.260A 7.410 -.190 7.600 8300 ---- 8.180B 7.760A 7.760A 7.910 -.190 8.100 8350 ---- 8.680B 8.260A 8.260A 8.410 -.190 8.600 8400 ---- 9.180B 8.760A 8.760A 8.910 -.190 9.100 8450 ---- 9.680B 9.260A 9.260A 9.410 -.190 9.600 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .035A .035A .035 -.010 .045 7200 ---- ---- .060A .060A .060 -.010 .070 7250 ---- .130B .090A .130B .100 -.020 .120 4 4 7300 .160 .220B .150 .150 .160 -.040 113 .200 7325 ---- .280B .190A .280B .210 -.050 .260 7350 ---- .350B .240A .350B .270 -.050 .320 7375 ---- .430B .310A .430B .340 -.060 .400 1 1 7400 ---- .530B .380A .530B .420 -.070 .490 1 7425 ---- .630B .470A .630B .510 -.080 .590 7450 ---- .750B .560A .750B .610 -.090 .700 7475 ---- .880B .670A .880B .730 -.100 .830 7500 ---- 1.010B .790A 1.010B .860 -.100 .960 7525 ---- 1.170B .920A 1.170B 1.000 -.110 1.110 7550 ---- 1.310B 1.070A 1.310B 1.150 -.120 1.270 7575 ---- 1.480B 1.220A 1.220A 1.310 -.130 1.440 2 1 7600 ---- 1.660B 1.390A 1.390A 1.480 -.130 1.610 7625 ---- 1.850B 1.560A 1.560A 1.660 -.140 1.800 7650 ---- 2.040B 1.740A 1.740A 1.850 -.140 1.990 7675 ---- 2.250B 1.920A 1.920A 2.040 -.150 2.190 7700 ---- 2.450B 2.120A 2.120A 2.240 -.150 2.390 7725 ---- 2.670B 2.330A 2.330A 2.450 -.150 2.600 7750 ---- 2.880B 2.540A 2.540A 2.660 -.160 2.820 7800 ---- 3.330B 2.960A 2.960A 3.090 -.170 3.260 7850 ---- 3.790B 3.410A 3.410A 3.540 -.180 3.720 7900 ---- 4.250B 3.860A 3.860A 4.000 -.180 4.180 7950 ---- 4.730B 4.340A 4.340A 4.480 -.180 4.660 8000 ---- 5.210B 4.810A 4.810A 4.960 -.180 5.140 8050 ---- 5.700B 5.300A 5.300A 5.440 -.180 5.620 8100 ---- 6.190B 5.780A 5.780A 5.930 -.180 6.110 8150 ---- 6.680B 6.270A 6.270A 6.420 -.180 6.600 8200 ---- 7.170B 6.760A 6.760A 6.910 -.190 7.100 8250 ---- 7.660B 7.260A 7.260A 7.410 -.180 7.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 2910 4259 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.080 +.190 6.890 6850 ---- ---- ---- ---- 6.580 +.190 6.390 6900 ---- ---- ---- ---- 6.080 +.190 5.890 6950 ---- ---- ---- ---- 5.580 +.190 5.390 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- ---- ---- ---- 4.080 +.190 3.890 7150 ---- ---- ---- ---- 3.580 +.190 3.390 7200 ---- 3.030B 2.820A 3.030B 3.080 +.180 2.900 7250 ---- 2.740B 2.330A 2.740B 2.590 +.180 2.410 7300 ---- 2.240B 1.850A 2.240B 2.100 +.170 1.930 7325 ---- 2.000B 1.620A 2.000B 1.860 +.160 1.700 7350 ---- 1.770B 1.410A 1.770B 1.630 +.150 1.480 7375 ---- 1.540B 1.200A 1.540B 1.410 +.140 1.270 7400 ---- 1.330B 1.020A 1.020A 1.200 +.110 1.090 7425 ---- 1.130B .850A .850A 1.020 +.100 .920 64 64 7450 ---- .960B .710A .710A .860 +.100 1 .760 7475 ---- .810B .590A .590A .720 +.090 .630 7500 ---- .670B .490A .490A .600 +.080 .520 7525 ---- .550B .410A .550B .500 +.080 .420 1075 1150 7550 ---- .450B .330A .450B .420 +.080 .340 7575 ---- .370B .270A .370B .340 +.060 .280 4 4 7600 ---- .300B ---- .300B .280 +.060 .220 104 120 7625 ---- .240B ---- .240B .230 +.050 .180 58 80 7650 .190 .190 .190 .190 .180 +.040 2 .140 8 29 7675 ---- .150B ---- .150B .140 +.030 .110 107 7700 .110 .120B .110 .110 .110 +.020 1 .090 34 7725 ---- .090B ---- .090B .090 +.020 .070 50 91 7750 ---- .070B ---- .070B .070 +.020 .050 15 114 7775 ---- .050B ---- .050B .050 +.010 .040 104 91 7800 ---- .040B ---- .040B .040 +.010 .030 53 75 7825 ---- .030B ---- .030B .035 +.010 .025 28 7850 ---- ---- ---- ---- .025 +.005 .020 28 7875 ---- ---- ---- ---- .020 +.005 .015 6 27 7900 ---- ---- ---- ---- .015 +.005 .010 226 7925 ---- ---- ---- ---- .010 UNCH .010 31 7950 ---- ---- ---- ---- .010 +.005 .005 153 8000 ---- ---- ---- ---- .005 UNCH .005 177 8050 ---- ---- ---- ---- .005 UNCH .005 52 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1541 2702 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- .010A .010A .005 -.010 .015 7300 ---- ---- .020A .020A .015 -.020 .035 1 7325 ---- ---- .025A .025A .025 -.035 .060 7350 ---- ---- .035A .035A .045 -.045 .090 238 7375 .120 .120 .060A .060A .070 -.060 1 .130 7400 ---- .210B .100A .210B .120 -.070 .190 6 33 7425 ---- .300B .160A .300B .190 -.080 .270 171 7450 ---- .410B .230A .410B .280 -.090 .370 92 7475 ---- .550B .330A .550B .390 -.100 .490 41 7500 .520 .700B .450A .500A .520 -.100 1 .620 32 7525 ---- .810B .580A .580A .670 -.110 .780 33 7550 ---- .990B .730A .730A .830 -.120 .950 34 7575 ---- 1.180B .900A .900A 1.010 -.120 1.130 91 7600 ---- 1.380B 1.080A 1.080A 1.190 -.130 1.320 15 7625 ---- 1.590B 1.270A 1.270A 1.390 -.140 1.530 7650 ---- 1.800B 1.470A 1.470A 1.600 -.140 1.740 7675 ---- 2.030B 1.680A 1.680A 1.810 -.150 1.960 7700 ---- 2.250B 1.890A 1.890A 2.030 -.160 2.190 7725 ---- 2.490B 2.110A 2.110A 2.250 -.170 2.420 7750 ---- 2.720B 2.340A 2.340A 2.480 -.170 2.650 7775 ---- 2.960B 2.580A 2.580A 2.720 -.170 2.890 7800 ---- 3.200B 2.810A 2.810A 2.950 -.180 3.130 7825 ---- 3.450B 3.050A 3.050A 3.190 -.190 3.380 7850 ---- 3.690B 3.290A 3.290A 3.440 -.180 3.620 7875 ---- 3.940B 3.530A 3.530A 3.680 -.190 3.870 7900 ---- 4.180B 3.770A 3.770A 3.930 -.180 4.110 7925 ---- 4.430B 4.030A 4.030A 4.170 -.190 4.360 7950 ---- 4.680B 4.270A 4.270A 4.420 -.190 4.610 8000 ---- ---- 4.760A 4.760A 4.920 -.180 5.100 8050 ---- ---- ---- ---- 5.410 -.190 5.600 8100 ---- ---- ---- ---- 5.910 -.190 6.100 8150 ---- ---- ---- ---- 6.410 -.190 6.600 8200 ---- ---- ---- ---- 6.910 -.190 7.100 8250 ---- ---- ---- ---- 7.410 -.190 7.600 8300 ---- ---- ---- ---- 7.910 -.190 8.100 8350 ---- ---- ---- ---- 8.410 -.190 8.600 8400 ---- ---- ---- ---- 8.910 -.180 9.090 8450 ---- ---- ---- ---- 9.410 -.180 9.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 790 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.040 +.190 20.850 5500 ---- ---- ---- ---- 20.050 +.200 19.850 5600 ---- ---- ---- ---- 19.050 +.190 18.860 5700 ---- ---- ---- ---- 18.050 +.190 17.860 5800 ---- ---- ---- ---- 17.050 +.190 16.860 5900 ---- ---- ---- ---- 16.050 +.190 15.860 6000 ---- ---- ---- ---- 15.060 +.200 14.860 6100 ---- ---- ---- ---- 14.060 +.190 13.870 6200 ---- ---- ---- ---- 13.060 +.190 12.870 6300 ---- ---- ---- ---- 12.060 +.190 11.870 6400 ---- ---- ---- ---- 11.060 +.190 10.870 6450 ---- ---- ---- ---- 10.560 +.190 10.370 6500 ---- ---- ---- ---- 10.070 +.200 9.870 6550 ---- ---- ---- ---- 9.570 +.190 9.380 6600 ---- ---- ---- ---- 9.070 +.190 8.880 6650 ---- ---- ---- ---- 8.570 +.190 8.380 6700 ---- ---- ---- ---- 8.070 +.190 7.880 6750 ---- ---- ---- ---- 7.570 +.190 7.380 6800 ---- ---- ---- ---- 7.070 +.190 6.880 6850 ---- ---- ---- ---- 6.570 +.190 6.380 6900 ---- ---- ---- ---- 6.070 +.190 5.880 6950 ---- ---- ---- ---- 5.570 +.190 5.380 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- 4.140B 3.820A 4.140B 4.080 +.190 3.890 1 7150 ---- 3.730B 3.330A 3.730B 3.580 +.190 3.390 7200 ---- 3.240B 2.840A 3.240B 3.090 +.190 2.900 7250 ---- 2.760B 2.370A 2.760B 2.610 +.180 2.430 1 7300 ---- 2.280B 1.920A 2.280B 2.140 +.160 1.980 15 7325 ---- 2.060B 1.710A 2.060B 1.920 +.150 1.770 7350 ---- 1.840B 1.510A 1.840B 1.710 +.140 1.570 270 7375 ---- 1.630B 1.330A 1.330A 1.510 +.130 1.380 7400 ---- 1.440B 1.120A 1.120A 1.330 +.120 1.210 54 272 7425 ---- 1.260B .990A .990A 1.160 +.110 1.050 7450 ---- 1.100B .850A .850A 1.010 +.100 .910 370 7475 ---- .950B .740A .740A .870 +.090 .780 5 7500 ---- .820B .630A .630A .750 +.080 .670 3 153 7525 ---- .700B .550A .550A .640 +.070 37 .570 15 7550 ---- .600B .470A .470A .540 +.060 .480 62 7575 ---- .510B .390A .390A .460 +.050 .410 48 7600 .430 .430 .430 .410A .390 +.050 5 .340 19 805 7625 ---- .360B ---- .270A .330 +.040 1 .290 218 7650 ---- .310B ---- .310B .280 +.040 .240 255 1438 7675 ---- .260B ---- .260B .240 +.040 1 .200 1 244 7700 .220 .220 .220 .210A .200 +.030 5 .170 46 1806 7725 ---- .180B ---- .180B .170 +.030 .140 378 7750 .150 .150 .140 .140 .140 +.020 55 .120 54 1536 7775 .120 .120 .120 .120 .110 +.010 20 .100 1 302 7800 .070 .100B .070 .100B .090 +.010 20 .080 690 7825 .080 .080 .070 .080 .070 +.010 7 .060 3 283 7850 .060 .060 .050A .060 .060 +.010 3 .050 83 876 7875 .045 .050 .045 .050 .050 +.010 119 .040 30 34 7900 .045 .045 .045 .045 .040 +.010 3 .030 1 841 7950 .020 .030 .020 .030 .030 +.010 72 .020 4 798 8000 .020 .020 .020 .020 .020 +.005 114 .015 24 1730 8050 .015 .015 .015 .015 .015 +.005 20 .010 1 885 8100 .010 .010 .005A .010 .010 UNCH 20 .010 15 1568 8150 ---- ---- .005A .005A .010 UNCH .010 45 8200 ---- ---- ---- ---- .005 UNCH .005 761 8250 ---- ---- ---- ---- .005 UNCH .005 632 8300 ---- ---- ---- ---- .005 UNCH .005 264 8350 ---- ---- ---- ---- .005 UNCH .005 271 8400 ---- ---- ---- ---- CAB -.005 .005 41 8450 ---- ---- ---- ---- CAB -.005 .005 100 8500 ---- ---- ---- ---- CAB -.005 .005 307 8550 ---- ---- ---- ---- CAB -.005 .005 9 8600 ---- ---- ---- ---- CAB -.005 .005 1491 8650 ---- ---- ---- ---- CAB -.005 .005 290 8700 ---- ---- ---- ---- CAB -.005 .005 397 8800 ---- ---- ---- ---- CAB -.005 .005 49 8900 ---- ---- ---- ---- CAB -.005 .005 6 9000 ---- ---- ---- ---- CAB -.005 .005 17 9100 ---- ---- ---- ---- CAB -.005 .005 2 9200 ---- ---- ---- ---- CAB -.005 .005 5 9300 ---- ---- ---- ---- CAB -.005 .005 11 9400 ---- ---- ---- ---- CAB -.005 .005 4 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 97 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .010 +.005 .005 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- 20.940 +.180 20.760 5500 ---- ---- ---- ---- 19.950 +.190 19.760 5600 ---- ---- ---- ---- 18.960 +.190 18.770 5700 ---- ---- ---- ---- 17.960 +.180 17.780 5800 ---- ---- ---- ---- 16.970 +.180 16.790 5900 ---- ---- ---- ---- 15.980 +.190 15.790 6000 ---- ---- ---- ---- 14.980 +.180 14.800 6100 ---- ---- ---- ---- 13.990 +.180 13.810 6200 ---- ---- ---- ---- 13.000 +.180 12.820 6300 ---- ---- ---- ---- 12.000 +.180 11.820 6400 ---- ---- ---- ---- 11.010 +.180 10.830 6450 ---- ---- ---- ---- 10.520 +.180 10.340 6500 ---- ---- ---- ---- 10.020 +.180 9.840 6550 ---- ---- ---- ---- 9.520 +.180 9.340 6600 ---- ---- ---- ---- 9.030 +.180 8.850 6650 ---- ---- ---- ---- 8.530 +.180 8.350 6700 ---- 8.090B 7.770A 7.770A 8.040 +.180 7.860 2 6750 ---- 7.680B 7.280A 7.280A 7.540 +.180 7.360 6800 ---- 7.190B 6.780A 6.780A 7.050 +.180 6.870 6850 ---- 6.690B 6.290A 6.690B 6.560 +.190 6.370 6900 ---- 6.200B 5.800A 6.200B 6.060 +.180 5.880 6950 ---- 5.710B 5.310A 5.710B 5.570 +.180 5.390 1 7000 ---- 5.220B 4.830A 5.220B 5.080 +.180 4.900 2 7050 ---- 4.740B 4.350A 4.740B 4.600 +.180 4.420 7100 ---- 4.260B 3.880A 4.260B 4.120 +.170 3.950 1 7150 ---- 3.790B 3.420A 3.790B 3.650 +.160 3.490 7200 ---- 3.340B 2.980A 2.980A 3.200 +.140 3.060 275 7250 ---- 2.900B 2.570A 2.900B 2.780 +.140 2.640 7300 ---- 2.500B 2.200A 2.200A 2.390 +.130 2.260 4 7350 ---- 2.120B 1.850A 1.850A 2.020 +.120 1.900 98 7400 ---- 1.790B 1.530A 1.530A 1.700 +.110 1.590 66 96 7450 ---- 1.490B 1.250A 1.250A 1.410 +.090 1.320 50 56 7500 1.100 1.230B 1.030A 1.230B 1.160 +.080 1 1.080 83 7550 .960 1.010B .850A .960 .950 +.070 1 .880 26 436 7600 .830 .830 .690A .790A .770 +.060 2 .710 10 441 7650 ---- .670B .570A .570A .630 +.050 .580 39 852 7700 ---- .540B .450A .450A .510 +.040 60 .470 6 1246 7750 ---- .440B ---- .440B .410 +.030 .380 713 7800 .360 .360 .360 .340A .330 +.020 1 .310 39 439 7850 ---- .280B .250A .250A .270 +.010 1 .260 132 7900 .230 .230 .200A .230 .220 +.010 160 .210 279 614 7950 ---- .180B .160A .160A .170 UNCH .170 246 8000 .140 .150B .130A .140 .140 UNCH 10 .140 5 620 8050 .110 .120B .110 .110 .110 UNCH 5 .110 87 8100 .100 .100 .090 .090 .090 +.010 45 .080 8 290 8150 .080 .080 .080 .080 .070 +.010 76 .060 5 72 8200 ---- .060B ---- .060B .060 +.010 .050 7 86 8250 ---- .050B ---- .050B .050 +.005 .045 35 8300 ---- ---- ---- ---- .040 UNCH .040 42 8350 ---- ---- .030A .030A .035 UNCH 39 .035 47 8400 ---- ---- .025A .025A .030 UNCH .030 8 2134 8450 ---- ---- ---- ---- .025 UNCH .025 7 8500 ---- ---- ---- ---- .025 +.005 .020 103 8550 ---- ---- ---- ---- .020 UNCH .020 10 8600 ---- ---- .015A .015A .020 UNCH .020 38 8650 ---- ---- ---- ---- .020 +.005 .015 41 8700 ---- ---- ---- ---- .015 UNCH .015 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- .010A .010A .015 UNCH .015 21 8850 ---- ---- ---- ---- .015 +.005 .010 18 8900 ---- ---- ---- ---- .015 +.005 .010 1736 8950 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 199 9050 ---- ---- ---- ---- .015 +.005 .010 2 9100 ---- ---- ---- ---- .010 UNCH .010 13 9150 ---- ---- .005A .005A .010 UNCH .010 9200 ---- ---- ---- ---- .010 +.005 .005 97 9250 ---- ---- ---- ---- .010 +.005 .005 4 9300 ---- ---- ---- ---- .010 +.005 .005 6 9350 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 15 9450 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 66 9550 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 3 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 3 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 3 9900 ---- ---- ---- ---- .010 +.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.040B 20.650A 21.040B 20.900 +.190 20.710 5600 ---- 20.040B 19.660A 20.040B 19.910 +.190 19.720 5700 ---- 19.050B 18.670A 19.050B 18.920 +.190 18.730 5800 ---- 18.070B 17.680A 18.070B 17.930 +.190 17.740 5900 ---- 17.080B 16.690A 17.080B 16.940 +.190 16.750 6000 ---- 16.090B 15.710A 16.090B 15.950 +.190 15.760 6100 ---- 15.100B 14.720A 15.100B 14.960 +.190 14.770 6200 ---- 14.120B 13.730A 14.120B 13.970 +.180 13.790 6300 ---- 13.120B 12.740A 13.120B 12.990 +.190 12.800 6400 ---- 12.130B 11.750A 12.130B 12.000 +.190 11.810 6500 ---- 11.140B 10.760A 11.140B 11.010 +.190 10.820 6550 ---- 10.650B 10.270A 10.650B 10.510 +.180 10.330 6600 ---- 10.170B 9.780A 10.170B 10.020 +.190 9.830 6650 ---- 9.660B 9.280A 9.660B 9.530 +.190 9.340 6700 ---- 9.170B 8.790A 9.170B 9.030 +.180 8.850 6750 ---- 8.680B 8.300A 8.680B 8.540 +.180 8.360 6800 ---- 8.190B 7.810A 8.190B 8.050 +.180 7.870 6850 ---- 7.700B 7.320A 7.700B 7.560 +.180 7.380 6900 ---- 7.210B 6.840A 7.210B 7.070 +.170 6.900 6950 ---- 6.730B 6.350A 6.730B 6.590 +.180 6.410 7000 ---- 6.240B 5.870A 6.240B 6.110 +.180 5.930 7050 ---- 5.760B 5.400A 5.760B 5.630 +.170 5.460 7100 ---- 5.300B 4.930A 5.300B 5.160 +.170 4.990 7150 ---- 4.830B 4.480A 4.830B 4.700 +.160 4.540 7200 ---- 4.370B 4.040A 4.370B 4.250 +.160 4.090 7250 ---- 3.950B 3.620A 3.950B 3.820 +.150 3.670 7300 ---- 3.530B 3.230A 3.530B 3.410 +.140 3.270 7350 ---- 3.140B 2.860A 3.140B 3.030 +.140 2.890 7400 ---- 2.770B 2.510A 2.770B 2.670 +.120 2.550 500 7450 ---- 2.440B 2.160A 2.160A 2.340 +.110 2.230 67 67 7500 ---- 2.140B 1.880A 1.880A 2.040 +.100 1.940 28 28 7550 ---- 1.850B 1.640A 1.640A 1.770 +.080 1.690 1 7600 ---- 1.600B 1.400A 1.400A 1.530 +.070 1.460 27 7650 ---- 1.380B 1.210A 1.210A 1.320 +.060 1.260 7700 ---- 1.190B 1.050A 1.050A 1.130 +.050 1.080 64 7750 ---- 1.020B .900A .900A .970 +.040 .930 47 7800 ---- .880B .780A .780A .840 +.040 .800 232 7850 ---- .750B .670A .670A .720 +.040 .680 36 7900 ---- .640B .580A .580A .620 +.030 1 .590 50 7950 ---- .550B ---- .550B .530 +.030 .500 8000 ---- .470B ---- .470B .460 +.030 .430 58 8050 ---- .410B ---- .410B .390 +.020 .370 378 8100 ---- .350B ---- .350B .340 +.020 2 .320 2 39 8150 ---- .300B ---- .300B .290 +.010 .280 4 8200 ---- .250B ---- .250B .250 +.010 .240 52 8250 ---- .210B ---- .210B .210 +.010 .200 124 8300 ---- .190B ---- .190B .180 +.010 .170 133 8350 ---- .160B ---- .160B .160 +.010 .150 2 8400 ---- ---- ---- ---- .130 UNCH .130 4 8450 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .100 UNCH .100 6 8550 ---- ---- ---- ---- .090 UNCH .090 27 8600 ---- ---- ---- ---- .080 UNCH .080 3 8700 ---- ---- ---- ---- .060 -.010 .070 72 8800 ---- ---- ---- ---- .050 UNCH .050 3 8900 .050 .050 .050 .050 .045 UNCH 1 .045 4 9000 ---- ---- ---- ---- .035 -.005 .040 38 9100 ---- ---- ---- ---- .030 -.005 .035 5 9200 ---- ---- ---- ---- .025 -.005 .030 117 9300 ---- ---- ---- ---- .025 UNCH .025 168 9400 ---- ---- ---- ---- .020 UNCH .020 50 9500 ---- ---- ---- ---- .015 -.005 .020 2 9600 ---- ---- ---- ---- .015 UNCH .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.820 +.190 20.630 5600 ---- ---- ---- ---- 19.830 +.190 19.640 5700 ---- ---- ---- ---- 18.850 +.190 18.660 5800 ---- ---- ---- ---- 17.860 +.190 17.670 5900 ---- ---- ---- ---- 16.880 +.190 16.690 6000 ---- ---- ---- ---- 15.890 +.190 15.700 6100 ---- ---- ---- ---- 14.910 +.190 14.720 6200 ---- ---- ---- ---- 13.920 +.190 13.730 6300 ---- ---- ---- ---- 12.940 +.190 12.750 6400 ---- ---- ---- ---- 11.960 +.200 11.760 6500 ---- ---- ---- ---- 10.970 +.190 10.780 6550 ---- ---- ---- ---- 10.480 +.190 10.290 6600 ---- ---- ---- ---- 9.990 +.190 9.800 6650 ---- ---- ---- ---- 9.510 +.200 9.310 6700 ---- ---- ---- ---- 9.020 +.190 8.830 6750 ---- ---- ---- ---- 8.530 +.190 8.340 6800 ---- ---- ---- ---- 8.050 +.190 7.860 6850 ---- ---- ---- ---- 7.570 +.190 7.380 6900 ---- ---- ---- ---- 7.090 +.180 6.910 6950 ---- ---- ---- ---- 6.610 +.170 6.440 7000 ---- ---- ---- ---- 6.140 +.170 5.970 7050 ---- ---- ---- ---- 5.680 +.170 5.510 7100 ---- ---- ---- ---- 5.230 +.160 5.070 7150 ---- ---- ---- ---- 4.790 +.160 4.630 7200 ---- ---- ---- ---- 4.370 +.150 4.220 7250 ---- ---- ---- ---- 3.970 +.140 3.830 7300 ---- ---- ---- ---- 3.590 +.130 3.460 7350 ---- 3.210B ---- ---- 3.230 +.120 3.110 7400 ---- 2.870B 2.720A 2.720A 2.900 +.120 2.780 7450 ---- 2.680B 2.430A 2.430A 2.580 +.100 2.480 7500 ---- 2.380B 2.160A 2.160A 2.300 +.090 2.210 7550 ---- 2.120B 1.920A 1.920A 2.030 +.070 1.960 7600 ---- 1.860B 1.680A 1.680A 1.800 +.070 1.730 7650 ---- 1.650B 1.480A 1.480A 1.580 +.050 1.530 14 7700 ---- 1.450B 1.310A 1.310A 1.400 +.050 1.350 51 7750 ---- 1.280B 1.160A 1.160A 1.230 +.040 1.190 50 7800 1.130 1.130 1.020A 1.110A 1.090 +.050 1 1.040 7850 ---- .990B .910A .910A .960 +.040 .920 1 7900 ---- .870B .800A .800A .850 +.040 .810 1 7950 ---- .770B ---- .770B .750 +.040 .710 8000 ---- .670B ---- .670B .660 +.030 .630 302 8050 ---- .590B ---- .590B .590 +.030 .560 121 8100 ---- .520B ---- .520B .520 +.030 .490 1 8150 ---- .460B ---- .460B .460 +.030 .430 217 8200 ---- .400B ---- .400B .400 +.010 .390 8250 ---- .350B ---- .350B .360 +.020 .340 8300 ---- .310B ---- .310B .320 +.020 .300 1 8350 ---- ---- ---- ---- .280 +.010 .270 8400 ---- ---- ---- ---- .250 +.010 .240 8450 ---- ---- ---- ---- .220 +.010 .210 8500 ---- ---- ---- ---- .190 UNCH .190 8550 ---- ---- ---- ---- .170 UNCH .170 6 6 8600 ---- ---- ---- ---- .150 UNCH .150 1 8700 ---- ---- ---- ---- .120 UNCH .120 1 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 1 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 +.005 .045 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 1 9600 ---- ---- ---- ---- .030 +.005 .025 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.005 .035 1 10100 ---- ---- ---- ---- .025 -.010 .035 10200 ---- ---- ---- ---- .025 -.005 .030 10300 ---- ---- ---- ---- .020 -.010 .030 10400 ---- ---- ---- ---- .020 -.005 .025 10500 ---- ---- ---- ---- .020 -.005 .025 10600 ---- ---- ---- ---- .015 -.010 .025 10700 ---- ---- ---- ---- .015 -.010 .025 5500 ---- ---- ---- ---- 20.720 +.190 20.530 5600 ---- ---- ---- ---- 19.740 +.190 19.550 5700 ---- ---- ---- ---- 18.760 +.190 18.570 5800 ---- ---- ---- ---- 17.780 +.190 17.590 5900 ---- ---- ---- ---- 16.800 +.190 16.610 6000 ---- ---- ---- ---- 15.820 +.180 15.640 6100 ---- ---- ---- ---- 14.840 +.180 14.660 6200 ---- ---- ---- ---- 13.860 +.180 13.680 6300 ---- ---- ---- ---- 12.880 +.170 12.710 6400 ---- ---- ---- ---- 11.910 +.180 11.730 6500 ---- ---- ---- ---- 10.940 +.180 10.760 6550 ---- ---- ---- ---- 10.450 +.180 10.270 6600 ---- ---- ---- ---- 9.960 +.170 9.790 6650 ---- ---- ---- ---- 9.480 +.170 9.310 6700 ---- ---- ---- ---- 9.000 +.170 8.830 6750 ---- ---- ---- ---- 8.520 +.170 8.350 6800 ---- ---- ---- ---- 8.040 +.170 7.870 6850 ---- ---- ---- ---- 7.570 +.170 7.400 6900 ---- ---- ---- ---- 7.100 +.170 6.930 6950 ---- ---- ---- ---- 6.640 +.170 6.470 7000 ---- ---- ---- ---- 6.180 +.170 6.010 7050 ---- ---- ---- ---- 5.740 +.170 5.570 7100 ---- ---- ---- ---- 5.300 +.150 5.150 7150 ---- ---- ---- ---- 4.890 +.150 4.740 7200 ---- ---- ---- ---- 4.490 +.150 4.340 7250 ---- ---- ---- ---- 4.100 +.130 3.970 4 7300 ---- 3.670B ---- ---- 3.740 +.130 3.610 7350 ---- 3.370B ---- ---- 3.390 +.120 3.270 7400 ---- 3.040B 2.930A 2.930A 3.070 +.120 2.950 7450 ---- 2.860B 2.640A 2.640A 2.770 +.110 2.660 36 35 7500 ---- 2.580B 2.370A 2.370A 2.490 +.100 2.390 7550 ---- 2.320B 2.130A 2.320B 2.240 +.100 2.140 1 7600 ---- 2.080B 1.870A 1.870A 2.000 +.090 1.910 7650 ---- 1.860B 1.680A 1.680A 1.800 +.090 1.710 3 3 7700 ---- 1.660B 1.500A 1.500A 1.610 +.070 1.540 50 7750 1.400 1.480B 1.350A 1.480B 1.440 +.060 100 1.380 7800 1.340 1.340 1.210A 1.300A 1.290 +.050 2 1.240 54 7850 ---- 1.190B 1.080A 1.080A 1.150 +.040 1.110 6 2 7900 1.010 1.060B .970A .980A 1.030 +.030 3 1.000 2 7950 ---- .950B .870A .870A .930 +.040 .890 8000 ---- .860B .790A .790A .830 +.030 6 .800 682 8050 ---- .770B .710A .710A .750 +.030 .720 8100 .690 .690 .640A .680A .670 +.020 1 .650 605 8150 ---- .620B .570A .570A .600 +.020 .580 6 10 8200 ---- .550B ---- .550B .540 +.020 .520 8250 ---- .500B ---- .500B .480 +.010 6 .470 3 5 8300 ---- .450B ---- .450B .440 +.020 1 .420 36 8350 ---- .400B ---- .400B .390 +.010 .380 8400 ---- .360B ---- .360B .350 +.010 .340 2 8450 ---- .320B ---- .320B .320 +.010 .310 8500 ---- ---- ---- ---- .290 +.010 .280 1000 8550 ---- ---- ---- ---- .260 +.010 .250 8600 ---- ---- ---- ---- .240 +.010 .230 1208 8650 ---- ---- ---- ---- .210 +.010 .200 8700 ---- ---- ---- ---- .190 +.010 .180 2 8750 ---- ---- ---- ---- .180 +.010 .170 8800 ---- ---- ---- ---- .160 +.010 .150 8850 ---- ---- ---- ---- .150 +.010 .140 8900 ---- ---- ---- ---- .140 +.010 .130 2 8950 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .110 UNCH .110 1 9050 ---- ---- ---- ---- .110 +.010 .100 9100 ---- ---- ---- ---- .100 +.010 .090 604 9150 ---- ---- ---- ---- .090 +.010 .080 9200 ---- ---- ---- ---- .080 UNCH .080 9250 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 UNCH .070 9350 ---- ---- ---- ---- .070 +.010 .060 3 9400 ---- ---- ---- ---- .060 UNCH .060 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 UNCH .050 9550 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .045 -.005 .050 9650 ---- ---- ---- ---- .045 UNCH .045 9700 ---- ---- ---- ---- .040 -.005 .045 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .035 -.005 .040 9900 ---- ---- ---- ---- .035 -.005 .040 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.660 +.180 20.480 5700 ---- ---- ---- ---- 19.680 +.180 19.500 5800 ---- ---- ---- ---- 18.700 +.170 18.530 5900 ---- ---- ---- ---- 17.730 +.180 17.550 6000 ---- ---- ---- ---- 16.750 +.170 16.580 6100 ---- ---- ---- ---- 15.780 +.180 15.600 6200 ---- ---- ---- ---- 14.800 +.170 14.630 6300 ---- ---- ---- ---- 13.830 +.180 13.650 6400 ---- ---- ---- ---- 12.860 +.180 12.680 6500 ---- ---- ---- ---- 11.890 +.180 11.710 6600 ---- ---- ---- ---- 10.930 +.180 10.750 6650 ---- ---- ---- ---- 10.450 +.180 10.270 6700 ---- ---- ---- ---- 9.970 +.170 9.800 6750 ---- ---- ---- ---- 9.500 +.180 9.320 6800 ---- ---- ---- ---- 9.020 +.170 8.850 6850 ---- ---- ---- ---- 8.550 +.170 8.380 6900 ---- ---- ---- ---- 8.080 +.160 7.920 6950 ---- ---- ---- ---- 7.620 +.160 7.460 7000 ---- ---- ---- ---- 7.160 +.160 7.000 7050 ---- ---- ---- ---- 6.710 +.150 6.560 7100 ---- ---- ---- ---- 6.270 +.150 6.120 7150 ---- ---- ---- ---- 5.850 +.150 5.700 7200 ---- ---- ---- ---- 5.430 +.140 5.290 7250 ---- ---- ---- ---- 5.030 +.140 4.890 7300 ---- ---- ---- ---- 4.650 +.140 4.510 7350 ---- ---- ---- ---- 4.280 +.130 4.150 7400 ---- ---- ---- ---- 3.930 +.130 3.800 7450 ---- ---- 3.450A 3.450A 3.600 +.130 3.470 7500 ---- 3.370B 3.160A 3.160A 3.290 +.120 3.170 7550 ---- 3.080B 2.860A 2.860A 2.990 +.100 2.890 7600 ---- 2.800B 2.600A 2.800B 2.720 +.100 2.620 7650 ---- 2.530B 2.360A 2.530B 2.470 +.090 2.380 7700 ---- 2.290B 2.120A 2.120A 2.240 +.080 2.160 7750 ---- 2.080B 1.920A 1.920A 2.030 +.070 1.960 200 7800 ---- 1.890B 1.740A 1.740A 1.840 +.070 1.770 7850 ---- 1.710B 1.580A 1.580A 1.670 +.060 1.610 7900 ---- 1.540B 1.430A 1.430A 1.510 +.050 1.460 50 7950 ---- 1.390B 1.300A 1.300A 1.370 +.050 1.320 8000 ---- 1.270B 1.190A 1.190A 1.250 +.050 1.200 7 8050 ---- 1.150B 1.080A 1.080A 1.130 +.040 1.090 8100 ---- 1.040B .980A .980A 1.030 +.040 .990 8150 ---- .940B ---- .940B .940 +.040 .900 8200 ---- .860B ---- .860B .860 +.040 .820 8250 ---- .780B ---- .780B .780 +.030 .750 5 8300 ---- .710B ---- .710B .720 +.040 .680 8350 ---- .650B ---- .650B .650 +.030 .620 8400 ---- .590B ---- .590B .600 +.030 .570 150 8450 ---- .530B ---- .530B .550 +.030 .520 8500 ---- .490B ---- .490B .500 +.020 .480 8550 ---- ---- ---- ---- .460 +.020 .440 8600 ---- ---- ---- ---- .420 +.020 .400 8650 ---- ---- ---- ---- .380 +.010 .370 8700 ---- ---- ---- ---- .350 +.010 .340 8800 ---- ---- ---- ---- .290 +.010 .280 8900 ---- ---- ---- ---- .250 +.010 .240 9000 ---- ---- ---- ---- .210 +.010 .200 9100 ---- ---- ---- ---- .170 UNCH .170 6 9200 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- .120 UNCH .120 1 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .080 UNCH .080 9700 ---- ---- ---- ---- .070 UNCH .070 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.640 +.180 18.460 5900 ---- ---- ---- ---- 17.670 +.180 17.490 6000 ---- ---- ---- ---- 16.690 +.180 16.510 6100 ---- ---- ---- ---- 15.720 +.180 15.540 6200 ---- ---- ---- ---- 14.760 +.190 14.570 6300 ---- ---- ---- ---- 13.790 +.180 13.610 6400 ---- ---- ---- ---- 12.830 +.190 12.640 6500 ---- ---- ---- ---- 11.870 +.190 11.680 6600 ---- ---- ---- ---- 10.910 +.180 10.730 6700 ---- ---- ---- ---- 9.960 +.170 9.790 6750 ---- ---- ---- ---- 9.490 +.170 9.320 6800 ---- ---- ---- ---- 9.020 +.160 8.860 6850 ---- ---- ---- ---- 8.560 +.160 8.400 6900 ---- ---- ---- ---- 8.100 +.160 7.940 6950 ---- ---- ---- ---- 7.640 +.150 7.490 7000 ---- ---- ---- ---- 7.190 +.140 7.050 7050 ---- ---- ---- ---- 6.760 +.140 6.620 7100 ---- ---- ---- ---- 6.350 +.160 6.190 7150 ---- ---- ---- ---- 5.940 +.160 5.780 7200 ---- ---- ---- ---- 5.540 +.150 5.390 7250 ---- ---- ---- ---- 5.160 +.160 5.000 7300 ---- ---- ---- ---- 4.780 +.150 4.630 7350 ---- ---- ---- ---- 4.420 +.140 4.280 7400 ---- ---- ---- ---- 4.080 +.140 3.940 7450 ---- ---- 3.610A 3.610A 3.750 +.120 3.630 7500 ---- 3.520B 3.320A 3.320A 3.440 +.110 3.330 7550 ---- 3.210B 3.030A 3.210B 3.160 +.110 3.050 7600 ---- 2.950B 2.770A 2.950B 2.890 +.100 2.790 7650 ---- 2.700B 2.540A 2.700B 2.650 +.100 2.550 7700 ---- 2.460B 2.320A 2.460B 2.420 +.090 2.330 7750 ---- 2.250B 2.100A 2.100A 2.210 +.080 2.130 100 7800 ---- 2.060B 1.920A 1.920A 2.020 +.070 1.950 7850 ---- 1.880B 1.760A 1.760A 1.850 +.070 1.780 7900 ---- 1.720B 1.610A 1.610A 1.690 +.060 1.630 7950 ---- 1.570B 1.470A 1.470A 1.550 +.060 1.490 100 8000 ---- 1.430B 1.350A 1.350A 1.410 +.050 1.360 8050 ---- 1.310B ---- 1.310B 1.300 +.060 1.240 8100 ---- 1.200B ---- 1.200B 1.190 +.050 1.140 8150 ---- 1.100B ---- 1.100B 1.090 +.050 1.040 8200 ---- 1.000B ---- 1.000B 1.000 +.050 .950 8250 ---- .920B ---- .920B .920 +.050 .870 8300 ---- .840B ---- .840B .840 +.040 .800 8350 ---- .770B ---- .770B .770 +.030 .740 8400 ---- .700B ---- .700B .710 +.030 .680 50 8450 ---- .650B ---- .650B .650 +.030 .620 50 8500 ---- .590B ---- .590B .600 +.030 .570 1 8550 ---- .540B ---- .540B .550 +.020 .530 8600 ---- .500B ---- .500B .510 +.020 .490 8650 ---- .460B ---- .460B .470 +.020 .450 5 8700 ---- .420B ---- .420B .440 +.030 .410 8800 ---- .360B ---- .360B .370 +.020 .350 8900 ---- ---- ---- ---- .320 +.020 .300 9000 ---- ---- ---- ---- .280 +.020 .260 9100 ---- ---- ---- ---- .240 +.010 .230 9200 ---- ---- ---- ---- .210 +.010 .200 9300 ---- ---- ---- ---- .180 +.010 .170 9400 ---- ---- ---- ---- .160 +.010 .150 9500 ---- ---- ---- ---- .140 +.010 .130 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .110 +.010 .100 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 +.020 .090 10 10100 ---- ---- ---- ---- .100 +.020 .080 10200 ---- ---- ---- ---- .090 +.020 .070 10300 ---- ---- ---- ---- .080 +.020 .060 10400 ---- ---- ---- ---- .080 +.020 .060 10500 ---- .060B ---- .060B .070 +.020 .050 5600 ---- ---- ---- ---- 20.490 +.180 20.310 5700 ---- ---- ---- ---- 19.520 +.180 19.340 5800 ---- ---- ---- ---- 18.550 +.170 18.380 5900 ---- ---- ---- ---- 17.580 +.170 17.410 6000 ---- ---- ---- ---- 16.620 +.180 16.440 6100 ---- ---- ---- ---- 15.650 +.170 15.480 6200 ---- ---- ---- ---- 14.690 +.170 14.520 6300 ---- ---- ---- ---- 13.730 +.170 13.560 6400 ---- ---- ---- ---- 12.770 +.170 12.600 6500 ---- ---- ---- ---- 11.820 +.170 11.650 6600 ---- ---- ---- ---- 10.880 +.170 10.710 6650 ---- ---- ---- ---- 10.410 +.170 10.240 6700 ---- ---- ---- ---- 9.940 +.160 9.780 6750 ---- ---- ---- ---- 9.480 +.160 9.320 6800 ---- ---- ---- ---- 9.020 +.160 8.860 6850 ---- ---- ---- ---- 8.570 +.160 8.410 6900 ---- ---- ---- ---- 8.120 +.160 7.960 6950 ---- ---- ---- ---- 7.680 +.160 7.520 7000 ---- ---- ---- ---- 7.240 +.150 7.090 5 7050 ---- ---- ---- ---- 6.820 +.160 6.660 7100 ---- ---- ---- ---- 6.400 +.150 6.250 7150 ---- ---- ---- ---- 5.990 +.140 5.850 7200 ---- ---- ---- ---- 5.600 +.140 5.460 7250 ---- ---- ---- ---- 5.230 +.140 5.090 7300 ---- ---- ---- ---- 4.870 +.130 4.740 7350 ---- ---- ---- ---- 4.520 +.120 4.400 7400 ---- ---- ---- ---- 4.190 +.110 4.080 7450 ---- 3.890B ---- 3.890B 3.880 +.110 3.770 7500 ---- 3.640B ---- 3.640B 3.580 +.100 3.480 7550 ---- 3.370B 3.170A 3.370B 3.300 +.100 3.200 7600 ---- 3.090B 2.920A 3.090B 3.030 +.080 2.950 7650 ---- 2.850B 2.690A 2.850B 2.790 +.080 2.710 3 7700 ---- 2.610B 2.470A 2.610B 2.560 +.070 2.490 1 7750 ---- 2.400B 2.240A 2.240A 2.350 +.060 2.290 7800 ---- 2.200B 2.060A 2.060A 2.160 +.060 2.100 2 7850 ---- 2.020B 1.890A 1.890A 1.980 +.050 1.930 7900 ---- 1.860B 1.740A 1.740A 1.820 +.050 1.770 208 7950 ---- 1.710B 1.610A 1.610A 1.680 +.060 1.620 3 8000 ---- 1.560B 1.480A 1.480A 1.540 +.050 1.490 1 8050 ---- 1.440B ---- 1.440B 1.420 +.050 1.370 8100 ---- 1.320B ---- 1.320B 1.310 +.050 1.260 8150 ---- 1.220B ---- 1.220B 1.210 +.050 1.160 8200 ---- 1.120B ---- 1.120B 1.120 +.050 1.070 8250 ---- 1.030B ---- 1.030B 1.030 +.040 .990 8300 ---- .950B ---- .950B .950 +.040 .910 1365 8350 ---- .880B ---- .880B .880 +.040 .840 8400 ---- .820B ---- .820B .810 +.030 .780 8450 ---- .750B ---- .750B .750 +.030 .720 8500 ---- .690B ---- .690B .700 +.030 .670 11 8550 ---- .640B ---- .640B .650 +.030 .620 14 8600 ---- .590B ---- .590B .600 +.020 .580 8650 ---- ---- ---- ---- .560 +.020 .540 8700 ---- ---- ---- ---- .520 +.020 .500 2728 8750 ---- ---- ---- ---- .480 +.020 .460 8800 ---- ---- ---- ---- .450 +.020 .430 6 8850 ---- ---- ---- ---- .420 +.020 .400 8900 ---- ---- ---- ---- .390 +.010 .380 18 8950 ---- ---- ---- ---- .360 +.010 .350 18 9000 ---- ---- ---- ---- .340 +.010 .330 9050 ---- ---- ---- ---- .310 UNCH .310 9100 ---- ---- ---- ---- .290 +.010 .280 1360 9150 ---- ---- ---- ---- .280 +.010 .270 9200 ---- ---- ---- ---- .260 +.010 .250 2 9250 ---- ---- ---- ---- .240 +.010 .230 9300 ---- ---- ---- ---- .230 +.010 .220 9350 ---- ---- ---- ---- .210 +.010 .200 9400 ---- ---- ---- ---- .200 +.010 .190 9450 ---- ---- ---- ---- .190 +.010 .180 9500 ---- ---- ---- ---- .180 +.010 .170 10 9550 ---- ---- ---- ---- .170 +.010 .160 9600 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .130 +.020 .110 9900 ---- ---- ---- ---- .120 +.020 .100 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.700 +.160 14.540 6400 ---- ---- ---- ---- 13.750 +.160 13.590 6500 ---- ---- ---- ---- 12.800 +.160 12.640 6600 ---- ---- ---- ---- 11.860 +.150 11.710 6700 ---- ---- ---- ---- 10.930 +.150 10.780 6800 ---- ---- ---- ---- 10.010 +.150 9.860 6900 ---- ---- ---- ---- 9.100 +.140 8.960 7000 ---- ---- ---- ---- 8.220 +.140 8.080 7100 ---- ---- ---- ---- 7.360 +.130 7.230 7200 ---- ---- ---- ---- 6.540 +.130 6.410 7250 ---- ---- ---- ---- 6.140 +.130 6.010 7300 ---- ---- ---- ---- 5.760 +.130 5.630 7350 ---- ---- ---- ---- 5.400 +.140 5.260 7400 ---- ---- ---- ---- 5.040 +.130 4.910 7450 ---- ---- ---- ---- 4.700 +.130 4.570 7500 ---- ---- ---- ---- 4.380 +.130 4.250 7550 ---- 4.120B ---- 4.120B 4.070 +.130 3.940 7600 ---- 3.820B ---- 3.820B 3.770 +.120 3.650 7650 ---- 3.540B ---- 3.540B 3.490 +.110 3.380 2 7700 ---- 3.270B ---- 3.270B 3.230 +.100 3.130 7750 ---- 3.020B ---- 3.020B 2.990 +.100 2.890 7800 ---- 2.780B ---- 2.780B 2.760 +.090 2.670 7850 ---- 2.570B 2.450A 2.450A 2.550 +.080 2.470 7900 ---- 2.390B 2.260A 2.260A 2.350 +.070 2.280 1 7950 ---- 2.200B 2.090A 2.090A 2.170 +.060 2.110 8000 ---- 2.030B 1.940A 1.940A 2.010 +.060 1.950 5 8050 ---- 1.870B ---- 1.870B 1.850 +.050 1.800 8100 ---- 1.730B ---- 1.730B 1.720 +.050 1.670 8150 ---- 1.600B ---- 1.600B 1.590 +.040 1.550 8200 ---- 1.480B ---- 1.480B 1.470 +.040 1.430 8250 ---- 1.370B ---- 1.370B 1.370 +.040 1.330 8300 ---- 1.270B ---- 1.270B 1.270 +.040 1.230 8350 ---- 1.180B ---- 1.180B 1.180 +.040 1.140 8400 ---- 1.090B ---- 1.090B 1.090 +.030 1.060 8450 ---- 1.010B ---- 1.010B 1.020 +.040 .980 8500 ---- .940B ---- .940B .950 +.030 .920 8550 ---- .870B ---- .870B .880 +.030 .850 8600 ---- .810B ---- .810B .820 +.020 .800 8650 ---- .750B ---- .750B .760 +.020 .740 8700 ---- .700B ---- .700B .710 +.020 .690 8750 ---- ---- ---- ---- .660 +.010 .650 8800 ---- ---- ---- ---- .620 +.010 .610 8900 ---- ---- ---- ---- .540 +.010 .530 9000 ---- ---- ---- ---- .470 +.010 .460 80 9100 ---- ---- ---- ---- .420 +.020 .400 83 9200 ---- ---- ---- ---- .370 +.020 .350 9300 ---- ---- ---- ---- .330 +.020 .310 9400 ---- ---- ---- ---- .290 +.020 .270 9500 ---- ---- ---- ---- .260 +.020 .240 9600 ---- ---- ---- ---- .230 +.010 .220 9700 ---- ---- ---- ---- .210 +.020 .190 9800 ---- ---- ---- ---- .190 +.020 .170 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.650 +.160 14.490 6400 ---- ---- ---- ---- 13.710 +.160 13.550 6500 ---- ---- ---- ---- 12.770 +.150 12.620 6600 ---- ---- ---- ---- 11.840 +.150 11.690 6700 ---- ---- ---- ---- 10.920 +.150 10.770 6800 ---- ---- ---- ---- 10.020 +.150 9.870 6900 ---- ---- ---- ---- 9.130 +.150 8.980 7000 ---- ---- ---- ---- 8.260 +.140 8.120 7100 ---- ---- ---- ---- 7.420 +.140 7.280 7200 ---- ---- ---- ---- 6.610 +.130 6.480 7250 ---- ---- ---- ---- 6.230 +.140 6.090 7300 ---- ---- ---- ---- 5.850 +.130 5.720 7350 ---- ---- ---- ---- 5.490 +.140 5.350 7400 ---- ---- ---- ---- 5.140 +.130 5.010 7450 ---- ---- ---- ---- 4.800 +.120 4.680 7500 ---- ---- ---- ---- 4.490 +.120 4.370 7550 ---- 4.230B ---- 4.230B 4.180 +.110 4.070 7600 ---- 3.940B ---- 3.940B 3.900 +.120 3.780 7650 ---- 3.660B ---- 3.660B 3.620 +.100 3.520 7700 ---- 3.400B ---- 3.400B 3.370 +.110 3.260 7750 ---- 3.160B ---- 3.160B 3.130 +.100 3.030 7800 ---- 2.930B ---- 2.930B 2.900 +.090 2.810 7850 ---- 2.720B 2.580A 2.580A 2.690 +.080 2.610 7900 ---- 2.530B 2.400A 2.400A 2.500 +.080 2.420 7950 ---- 2.350B 2.230A 2.230A 2.320 +.080 2.240 8000 ---- 2.180B 2.070A 2.070A 2.150 +.070 2.080 8050 ---- 2.020B 1.920A 1.920A 2.000 +.070 1.930 8100 ---- 1.880B 1.790A 1.790A 1.850 +.050 1.800 8150 ---- 1.740B ---- 1.740B 1.720 +.050 1.670 8200 ---- 1.620B ---- 1.620B 1.600 +.040 1.560 8250 ---- 1.510B ---- 1.510B 1.490 +.040 1.450 8300 ---- 1.400B ---- 1.400B 1.390 +.040 1.350 8350 ---- 1.300B ---- 1.300B 1.300 +.040 1.260 8400 ---- 1.210B ---- 1.210B 1.210 +.030 1.180 8450 ---- 1.130B ---- 1.130B 1.130 +.030 1.100 8500 ---- 1.050B ---- 1.050B 1.060 +.030 1.030 8550 ---- .990B ---- .990B .990 +.030 .960 8600 ---- .920B ---- .920B .920 +.020 .900 8700 ---- .800B ---- .800B .810 +.020 .790 8800 ---- .700B ---- .700B .710 +.020 .690 8900 ---- ---- ---- ---- .620 +.010 .610 9000 ---- .540B ---- .540B .550 +.020 .530 9100 ---- .480B ---- .480B .490 +.020 .470 9200 ---- ---- ---- ---- .430 +.010 .420 9300 ---- ---- ---- ---- .390 +.020 .370 9400 ---- ---- ---- ---- .350 +.020 .330 9500 ---- ---- ---- ---- .310 +.020 .290 9600 ---- ---- ---- ---- .280 +.020 .260 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 +.010 .220 10100 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .200 +.010 .190 10300 ---- ---- ---- ---- .180 UNCH .180 10400 ---- ---- ---- ---- .170 UNCH .170 10500 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- 20.350 +.170 20.180 5800 ---- ---- ---- ---- 19.390 +.160 19.230 5900 ---- ---- ---- ---- 18.440 +.160 18.280 6000 ---- ---- ---- ---- 17.490 +.160 17.330 6100 ---- ---- ---- ---- 16.540 +.160 16.380 6200 ---- ---- ---- ---- 15.590 +.160 15.430 6300 ---- ---- ---- ---- 14.640 +.150 14.490 6400 ---- ---- ---- ---- 13.700 +.160 13.540 6500 ---- ---- ---- ---- 12.760 +.150 12.610 6600 ---- ---- ---- ---- 11.830 +.150 11.680 6650 ---- ---- ---- ---- 11.370 +.150 11.220 6700 ---- ---- ---- ---- 10.920 +.150 10.770 6750 ---- ---- ---- ---- 10.460 +.140 10.320 6800 ---- ---- ---- ---- 10.010 +.140 9.870 6850 ---- ---- ---- ---- 9.570 +.140 9.430 6900 ---- ---- ---- ---- 9.130 +.140 8.990 6950 ---- ---- ---- ---- 8.700 +.140 8.560 7000 ---- ---- ---- ---- 8.270 +.130 8.140 7050 ---- ---- ---- ---- 7.860 +.140 7.720 7100 ---- ---- ---- ---- 7.450 +.140 7.310 7150 ---- ---- ---- ---- 7.050 +.130 6.920 7200 ---- ---- ---- ---- 6.660 +.130 6.530 7250 ---- ---- ---- ---- 6.280 +.130 6.150 7300 ---- ---- ---- ---- 5.910 +.130 5.780 7350 ---- ---- ---- ---- 5.550 +.130 5.420 7400 ---- ---- ---- ---- 5.210 +.130 5.080 7450 ---- ---- ---- ---- 4.880 +.130 4.750 7500 ---- ---- ---- ---- 4.560 +.120 4.440 7550 ---- 4.300B ---- 4.300B 4.260 +.110 4.150 33 7600 ---- 4.020B ---- 4.020B 3.980 +.110 3.870 2 7650 ---- 3.750B ---- 3.750B 3.710 +.110 3.600 33 7700 ---- 3.490B ---- 3.490B 3.450 +.100 3.350 7750 ---- 3.250B ---- 3.250B 3.210 +.090 3.120 7800 ---- 3.020B ---- 3.020B 2.990 +.090 2.900 7850 ---- 2.810B 2.680A 2.680A 2.780 +.080 2.700 1 7900 ---- 2.620B 2.490A 2.490A 2.590 +.080 2.510 7950 ---- 2.440B 2.320A 2.320A 2.410 +.070 2.340 8000 ---- 2.280B 2.170A 2.170A 2.250 +.070 2.180 21 8050 ---- 2.120B 2.020A 2.020A 2.090 +.060 2.030 15 8100 ---- 1.970B ---- 1.970B 1.950 +.060 1.890 8150 ---- 1.840B ---- 1.840B 1.820 +.060 1.760 8200 ---- 1.710B ---- 1.710B 1.700 +.050 1.650 8250 ---- 1.600B ---- 1.600B 1.590 +.050 1.540 8300 ---- 1.490B ---- 1.490B 1.480 +.040 1.440 8350 ---- 1.390B ---- 1.390B 1.390 +.050 1.340 8400 ---- 1.300B ---- 1.300B 1.300 +.040 1.260 8450 ---- 1.210B ---- 1.210B 1.210 +.030 1.180 8500 ---- 1.130B ---- 1.130B 1.140 +.040 1.100 10 8550 ---- 1.060B ---- 1.060B 1.070 +.040 1.030 8600 ---- .990B ---- .990B 1.000 +.030 .970 8650 ---- .930B ---- .930B .940 +.030 .910 8700 ---- .870B ---- .870B .880 +.020 .860 3 8750 ---- .820B ---- .820B .830 +.030 .800 5 8800 ---- .760B ---- .760B .780 +.030 .750 6 8850 ---- .720B ---- .720B .730 +.020 .710 8900 ---- ---- ---- ---- .690 +.020 .670 3 8950 ---- ---- ---- ---- .650 +.020 .630 9000 ---- ---- ---- ---- .610 +.020 .590 39 9050 ---- ---- ---- ---- .580 +.020 .560 9100 ---- ---- ---- ---- .540 +.020 .520 6 9150 ---- ---- ---- ---- .510 +.020 .490 4 9200 ---- ---- ---- ---- .490 +.020 .470 7 9250 ---- ---- ---- ---- .460 +.020 .440 2 9300 ---- ---- ---- ---- .440 +.020 .420 2 9350 ---- ---- ---- ---- .410 +.010 .400 9400 ---- ---- ---- ---- .390 +.010 .380 2 9450 ---- ---- ---- ---- .370 +.010 .360 11 9500 ---- ---- ---- ---- .360 +.020 .340 2 9550 ---- ---- ---- ---- .340 +.010 .330 9600 ---- ---- ---- ---- .320 +.010 .310 9700 ---- ---- ---- ---- .300 +.010 .290 9800 ---- ---- ---- ---- .270 +.010 .260 9900 ---- ---- ---- ---- .250 +.010 .240 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.430 +.140 14.290 6500 ---- ---- ---- ---- 13.510 +.140 13.370 6600 ---- ---- ---- ---- 12.580 +.130 12.450 6700 ---- ---- ---- ---- 11.670 +.130 11.540 6800 ---- ---- ---- ---- 10.780 +.140 10.640 6900 ---- ---- ---- ---- 9.890 +.130 9.760 7000 ---- ---- ---- ---- 9.030 +.130 8.900 7100 ---- ---- ---- ---- 8.190 +.120 8.070 7200 ---- ---- ---- ---- 7.380 +.120 7.260 7300 ---- ---- ---- ---- 6.610 +.130 6.480 7400 ---- ---- ---- ---- 5.880 +.120 5.760 7450 ---- ---- ---- ---- 5.530 +.120 5.410 7500 ---- ---- ---- ---- 5.200 +.120 5.080 7550 ---- ---- ---- ---- 4.880 +.110 4.770 7600 ---- ---- ---- ---- 4.580 +.110 4.470 7650 ---- ---- ---- ---- 4.280 +.090 4.190 7700 ---- 4.010B ---- 4.010B 4.010 +.090 3.920 7750 ---- 3.780B ---- 3.780B 3.750 +.080 3.670 7800 ---- 3.530B 3.430A 3.430A 3.500 +.060 3.440 7850 ---- 3.300B ---- 3.300B 3.270 +.060 3.210 7900 ---- 3.080B ---- 3.080B 3.050 +.050 3.000 7950 ---- 2.870B 2.770A 2.770A 2.850 +.050 2.800 8000 ---- 2.710B 2.590A 2.590A 2.660 +.050 2.610 8050 ---- 2.530B 2.420A 2.420A 2.480 +.050 2.430 8100 ---- 2.360B 2.260A 2.260A 2.310 +.040 2.270 8150 ---- 2.200B ---- 2.200B 2.160 +.050 2.110 8200 ---- 2.060B ---- 2.060B 2.020 +.050 1.970 8250 ---- 1.930B ---- 1.930B 1.890 +.050 1.840 8300 ---- 1.800B ---- 1.800B 1.770 +.050 1.720 8350 ---- 1.690B ---- 1.690B 1.660 +.050 1.610 8400 ---- 1.580B ---- 1.580B 1.550 +.040 1.510 8450 ---- 1.480B ---- 1.480B 1.460 +.040 1.420 8500 ---- 1.390B ---- 1.390B 1.370 +.040 1.330 8550 ---- 1.300B ---- 1.300B 1.290 +.040 1.250 8600 ---- 1.220B ---- 1.220B 1.210 +.030 1.180 8700 ---- 1.080B ---- 1.080B 1.070 +.030 1.040 8800 ---- .950B ---- .950B .950 +.030 .920 8900 ---- .840B ---- .840B .840 +.020 .820 9000 ---- .740B ---- .740B .750 +.020 .730 9100 ---- .660B ---- .660B .670 +.020 .650 9200 ---- ---- ---- ---- .610 +.020 .590 9300 ---- ---- ---- ---- .540 +.010 .530 9400 ---- ---- ---- ---- .490 +.020 .470 9500 ---- ---- ---- ---- .450 +.020 .430 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.970 +.140 19.830 5900 ---- ---- ---- ---- 19.030 +.140 18.890 6000 ---- ---- ---- ---- 18.100 +.150 17.950 6100 ---- ---- ---- ---- 17.160 +.140 17.020 6200 ---- ---- ---- ---- 16.230 +.140 16.090 6300 ---- ---- ---- ---- 15.300 +.140 15.160 6400 ---- ---- ---- ---- 14.380 +.140 14.240 6500 ---- ---- ---- ---- 13.470 +.140 13.330 6600 ---- ---- ---- ---- 12.560 +.140 12.420 6700 ---- ---- ---- ---- 11.660 +.130 11.530 6750 ---- ---- ---- ---- 11.220 +.140 11.080 6800 ---- ---- ---- ---- 10.780 +.140 10.640 6850 ---- ---- ---- ---- 10.340 +.130 10.210 6900 ---- ---- ---- ---- 9.910 +.140 9.770 6950 ---- ---- ---- ---- 9.480 +.130 9.350 7000 ---- ---- ---- ---- 9.060 +.130 8.930 7050 ---- ---- ---- ---- 8.640 +.130 8.510 7100 ---- ---- ---- ---- 8.240 +.130 8.110 7150 ---- ---- ---- ---- 7.840 +.130 7.710 7200 ---- ---- ---- ---- 7.450 +.130 7.320 7250 ---- ---- ---- ---- 7.070 +.130 6.940 7300 ---- ---- ---- ---- 6.700 +.130 6.570 7350 ---- ---- ---- ---- 6.350 +.130 6.220 7400 ---- ---- ---- ---- 6.000 +.130 5.870 7450 ---- ---- ---- ---- 5.670 +.120 5.550 7500 ---- ---- ---- ---- 5.350 +.120 5.230 7550 ---- ---- ---- ---- 5.040 +.110 4.930 7600 ---- ---- ---- ---- 4.740 +.110 4.630 7650 ---- ---- ---- ---- 4.450 +.100 4.350 7700 ---- 4.200B ---- 4.200B 4.180 +.100 4.080 7750 ---- 3.940B ---- 3.940B 3.920 +.100 3.820 7800 ---- 3.700B ---- 3.700B 3.680 +.100 3.580 7850 ---- 3.470B ---- 3.470B 3.450 +.090 3.360 7900 ---- 3.250B ---- 3.250B 3.230 +.080 3.150 7950 ---- 3.040B ---- 3.040B 3.030 +.080 2.950 8000 ---- 2.890B ---- 2.890B 2.840 +.070 2.770 8050 ---- 2.710B ---- 2.710B 2.660 +.060 2.600 8100 ---- 2.540B ---- 2.540B 2.500 +.060 2.440 8150 ---- 2.380B ---- 2.380B 2.340 +.050 2.290 8200 ---- 2.240B ---- 2.240B 2.200 +.050 2.150 8250 ---- 2.100B ---- 2.100B 2.060 +.030 2.030 8300 ---- 1.970B ---- 1.970B 1.940 +.030 1.910 8350 ---- 1.860B ---- 1.860B 1.820 +.030 1.790 8400 ---- 1.740B ---- 1.740B 1.720 +.030 1.690 8450 ---- 1.640B ---- 1.640B 1.620 +.030 1.590 8500 ---- 1.540B ---- 1.540B 1.530 +.030 1.500 8550 ---- 1.450B ---- 1.450B 1.440 +.030 1.410 8600 ---- 1.370B ---- 1.370B 1.360 +.030 1.330 8650 ---- 1.290B ---- 1.290B 1.280 +.020 1.260 8700 ---- 1.220B ---- 1.220B 1.210 +.020 1.190 8750 ---- 1.150B ---- 1.150B 1.150 +.030 1.120 8800 ---- 1.090B ---- 1.090B 1.090 +.030 1.060 8850 ---- 1.030B ---- 1.030B 1.030 +.020 1.010 8900 ---- .970B ---- .970B .970 +.020 .950 9000 ---- .870B ---- .870B .880 +.020 .860 1 9100 ---- ---- ---- ---- .790 +.020 .770 1 9200 ---- ---- ---- ---- .710 +.010 .700 9300 ---- ---- ---- ---- .650 +.020 .630 9400 ---- ---- ---- ---- .590 +.020 .570 9500 ---- ---- ---- ---- .530 +.010 .520 9600 ---- ---- ---- ---- .490 +.010 .480 9700 ---- ---- ---- ---- .450 +.010 .440 9800 ---- ---- ---- ---- .410 +.010 .400 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.710 +.120 19.590 6000 ---- ---- ---- ---- 18.790 +.120 18.670 6100 ---- ---- ---- ---- 17.870 +.110 17.760 6200 ---- ---- ---- ---- 16.960 +.120 16.840 6300 ---- ---- ---- ---- 16.050 +.110 15.940 6400 ---- ---- ---- ---- 15.150 +.110 15.040 6500 ---- ---- ---- ---- 14.260 +.110 14.150 6600 ---- ---- ---- ---- 13.390 +.110 13.280 6700 ---- ---- ---- ---- 12.530 +.110 12.420 6800 ---- ---- ---- ---- 11.690 +.110 11.580 6850 ---- ---- ---- ---- 11.270 +.100 11.170 6900 ---- ---- ---- ---- 10.860 +.100 10.760 6950 ---- ---- ---- ---- 10.460 +.110 10.350 7000 ---- ---- ---- ---- 10.050 +.100 9.950 7050 ---- ---- ---- ---- 9.660 +.100 9.560 7100 ---- ---- ---- ---- 9.270 +.100 9.170 7150 ---- ---- ---- ---- 8.890 +.100 8.790 7200 ---- ---- ---- ---- 8.510 +.090 8.420 7250 ---- ---- ---- ---- 8.150 +.100 8.050 7300 ---- ---- ---- ---- 7.790 +.090 7.700 7350 ---- ---- ---- ---- 7.450 +.090 7.360 7400 ---- ---- ---- ---- 7.120 +.090 7.030 7450 ---- ---- ---- ---- 6.790 +.080 6.710 7500 ---- ---- ---- ---- 6.480 +.080 6.400 7550 ---- ---- ---- ---- 6.180 +.080 6.100 7600 ---- ---- ---- ---- 5.890 +.080 5.810 7650 ---- ---- ---- ---- 5.610 +.080 5.530 7700 ---- ---- ---- ---- 5.340 +.070 5.270 7750 ---- ---- ---- ---- 5.090 +.080 5.010 7800 ---- ---- ---- ---- 4.840 +.070 4.770 7850 ---- ---- ---- ---- 4.610 +.070 4.540 7900 ---- ---- ---- ---- 4.390 +.070 4.320 7950 ---- ---- ---- ---- 4.170 +.060 4.110 8000 ---- ---- ---- ---- 3.970 +.060 3.910 8050 ---- ---- ---- ---- 3.770 +.060 3.710 8100 ---- ---- ---- ---- 3.590 +.060 3.530 8150 ---- ---- ---- ---- 3.410 +.050 3.360 8200 ---- ---- ---- ---- 3.250 +.060 3.190 8250 ---- ---- ---- ---- 3.080 +.050 3.030 8300 ---- ---- ---- ---- 2.930 +.050 2.880 8350 ---- ---- ---- ---- 2.790 +.050 2.740 8400 ---- ---- ---- ---- 2.650 +.040 2.610 8450 ---- ---- ---- ---- 2.520 +.040 2.480 8500 ---- ---- ---- ---- 2.400 +.040 2.360 8550 ---- ---- ---- ---- 2.280 +.040 2.240 8600 ---- ---- ---- ---- 2.170 +.040 2.130 8650 ---- ---- ---- ---- 2.070 +.040 2.030 8700 ---- ---- ---- ---- 1.970 +.040 1.930 8750 ---- ---- ---- ---- 1.880 +.040 1.840 8800 ---- ---- ---- ---- 1.790 +.030 1.760 8850 ---- ---- ---- ---- 1.710 +.030 1.680 8900 ---- ---- ---- ---- 1.630 +.030 1.600 8950 ---- ---- ---- ---- 1.550 +.030 1.520 9000 ---- ---- ---- ---- 1.480 +.020 1.460 9100 ---- ---- ---- ---- 1.350 +.020 1.330 9200 ---- ---- ---- ---- 1.230 +.020 1.210 9300 ---- ---- ---- ---- 1.130 +.020 1.110 9400 ---- ---- ---- ---- 1.030 +.020 1.010 9500 ---- ---- ---- ---- .950 +.020 .930 9600 ---- ---- ---- ---- .870 +.010 .860 9700 ---- ---- ---- ---- .800 +.010 .790 9800 ---- ---- ---- ---- .740 +.010 .730 9900 ---- ---- ---- ---- .680 +.010 .670 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- 14.520 +.090 14.430 6600 ---- ---- ---- ---- 13.590 +.090 13.500 6700 ---- ---- ---- ---- 12.660 +.090 12.570 6800 ---- ---- ---- ---- 11.730 +.090 11.640 6900 ---- ---- ---- ---- 10.800 +.090 10.710 7000 ---- ---- ---- ---- 9.880 +.100 9.780 7100 ---- ---- ---- ---- 8.950 +.100 8.850 7200 ---- ---- ---- ---- 8.030 +.100 7.930 7300 ---- ---- ---- ---- 7.110 +.100 7.010 7400 ---- ---- ---- ---- 6.210 +.110 6.100 7450 ---- ---- ---- ---- 5.760 +.110 5.650 7500 ---- ---- ---- ---- 5.320 +.120 5.200 7550 ---- ---- ---- ---- 4.890 +.130 4.760 7600 ---- ---- ---- ---- 4.460 +.130 4.330 7650 ---- ---- ---- ---- 4.040 +.140 3.900 7700 ---- ---- ---- ---- 3.640 +.160 3.480 7750 ---- ---- ---- ---- 3.250 +.180 3.070 7800 ---- ---- ---- ---- 2.870 +.190 2.680 7850 ---- ---- ---- ---- 2.520 +.210 2.310 7900 ---- ---- ---- ---- 2.180 +.220 1.960 7950 ---- ---- ---- ---- 1.870 +.230 1.640 8000 ---- ---- ---- ---- 1.580 +.230 1.350 8050 ---- ---- ---- ---- 1.320 +.230 1.090 8100 ---- ---- ---- ---- 1.090 +.230 .860 8150 ---- ---- ---- ---- .890 +.220 .670 8200 ---- ---- ---- ---- .720 +.200 .520 8250 ---- ---- ---- ---- .580 +.180 .400 8300 ---- ---- ---- ---- .470 +.170 .300 8350 ---- ---- ---- ---- .380 +.150 .230 8400 ---- ---- ---- ---- .310 +.130 .180 8450 ---- ---- ---- ---- .250 +.110 .140 8500 ---- ---- ---- ---- .210 +.100 .110 8550 ---- ---- ---- ---- .170 +.080 .090 8600 ---- ---- ---- ---- .150 +.080 .070 8650 ---- ---- ---- ---- .120 +.060 .060 8700 ---- ---- ---- ---- .110 +.060 .050 8750 ---- ---- ---- ---- .090 +.045 .045 8800 ---- ---- ---- ---- .080 +.040 .040 8850 ---- ---- ---- ---- .070 +.035 .035 8900 ---- ---- ---- ---- .070 +.035 .035 8950 ---- ---- ---- ---- .060 +.030 .030 9000 ---- ---- ---- ---- .060 +.030 .030 9100 ---- ---- ---- ---- .045 +.020 .025 9200 ---- ---- ---- ---- .040 +.015 .025 9300 ---- ---- ---- ---- .035 +.015 .020 9400 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .020 +.005 .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.300 +.070 13.230 6800 ---- ---- ---- ---- 12.380 +.070 12.310 6900 ---- ---- ---- ---- 11.460 +.070 11.390 7000 ---- ---- ---- ---- 10.540 +.070 10.470 7100 ---- ---- ---- ---- 9.630 +.080 9.550 7200 ---- ---- ---- ---- 8.720 +.090 8.630 7300 ---- ---- ---- ---- 7.810 +.100 7.710 7400 ---- ---- ---- ---- 6.910 +.110 6.800 7500 ---- ---- ---- ---- 6.020 +.120 5.900 7600 ---- ---- ---- ---- 5.150 +.140 5.010 7650 ---- ---- ---- ---- 4.730 +.150 4.580 7700 ---- ---- ---- ---- 4.310 +.170 4.140 7750 ---- ---- ---- ---- 3.900 +.180 3.720 7800 ---- ---- ---- ---- 3.500 +.190 3.310 7850 ---- ---- ---- ---- 3.110 +.200 2.910 7900 ---- ---- ---- ---- 2.740 +.220 2.520 7950 ---- ---- ---- ---- 2.390 +.230 2.160 8000 ---- ---- ---- ---- 2.060 +.240 1.820 8050 ---- ---- ---- ---- 1.750 +.250 1.500 8100 ---- ---- ---- ---- 1.470 +.250 1.220 8150 ---- ---- ---- ---- 1.220 +.250 .970 8200 ---- ---- ---- ---- 1.000 +.240 .760 8250 ---- ---- ---- ---- .810 +.220 .590 8300 ---- ---- ---- ---- .650 +.210 .440 8350 ---- ---- ---- ---- .520 +.190 .330 8400 ---- ---- ---- ---- .410 +.160 .250 8450 ---- ---- ---- ---- .330 +.140 .190 8500 ---- ---- ---- ---- .260 +.120 .140 8550 ---- ---- ---- ---- .210 +.100 .110 8600 ---- ---- ---- ---- .170 +.090 .080 8650 ---- ---- ---- ---- .140 +.070 .070 8700 ---- ---- ---- ---- .120 +.070 .050 8750 ---- ---- ---- ---- .100 +.055 .045 8800 ---- ---- ---- ---- .090 +.055 .035 8850 ---- ---- ---- ---- .070 +.040 .030 8900 ---- ---- ---- ---- .070 +.045 .025 9000 ---- ---- ---- ---- .050 +.030 .020 9100 ---- ---- ---- ---- .040 +.025 .015 9200 ---- ---- ---- ---- .035 +.020 .015 9300 ---- ---- ---- ---- .030 +.020 .010 9400 ---- ---- ---- ---- .025 +.015 .010 9500 ---- ---- ---- ---- .025 +.015 .010 9600 ---- ---- ---- ---- .020 +.010 .010 9700 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 1299 46317 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 12 736 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB UNCH CAB 1 255 7150 ---- ---- ---- ---- .005 UNCH .005 3 48 7200 .010 .010 .010 .010 .010 -.005 12 .015 30 1123 7250 .025 .025 .025 .025 .025 -.015 8 .040 6 218 7300 .080 .090B .060 .060 .060 -.030 65 .090 1082 1569 7325 .080 .080 .080 .080 .090 -.040 1 .130 7350 .140 .180B .110A .180B .130 -.050 12 .180 2 1396 7375 .170 .250B .130 .170B .180 -.060 267 .240 1 7400 ---- .330B .210A .210A .250 -.070 5 .320 1276 7425 ---- .430B .290A .430B .330 -.080 .410 217 7450 ---- .550B .370A .550B .420 -.090 3 .510 13 1072 7475 ---- .680B .470A .680B .530 -.110 .640 346 7500 ---- .830B .590A .830B .660 -.110 1 .770 10 1664 7525 ---- .970B .720A .970B .800 -.120 37 .920 244 7550 ---- 1.130B .870A .870A .960 -.130 1.090 1 1497 7575 ---- 1.310B 1.030A 1.030A 1.130 -.130 1.260 223 7600 ---- 1.500B 1.200A 1.200A 1.310 -.140 1 1.450 10 525 7625 ---- 1.700B 1.390A 1.390A 1.500 -.140 1.640 8 7650 ---- 1.900B 1.580A 1.580A 1.700 -.140 1.840 250 601 7675 ---- 2.110B 1.780A 1.780A 1.900 -.150 2.050 7700 ---- 2.330B 1.990A 1.990A 2.110 -.160 2.270 452 7725 ---- 2.550B 2.200A 2.200A 2.330 -.160 2.490 7750 ---- 2.780B 2.420A 2.420A 2.550 -.170 2.720 140 7775 ---- 3.010B 2.630A 2.630A 2.770 -.180 2.950 7800 ---- 3.240B 2.860A 2.860A 3.000 -.180 3.180 159 7825 ---- 3.480B 3.090A 3.090A 3.230 -.180 3.410 7850 ---- 3.720B 3.330A 3.330A 3.470 -.180 3.650 60 7875 ---- 3.960B 3.570A 3.570A 3.710 -.180 3.890 7900 ---- 4.200B 3.800A 3.800A 3.950 -.180 4.130 1 7950 ---- 4.690B 4.290A 4.690B 4.440 -.170 4.610 4 8000 ---- 5.180B 4.770A 4.770A 4.930 -.180 5.110 2 8050 ---- 5.680B 5.270A 5.680B 5.420 -.180 5.600 8100 ---- 6.170B 5.760A 5.760A 5.910 -.190 6.100 8150 ---- ---- 6.250A 6.250A 6.410 -.190 6.600 8200 ---- ---- ---- ---- 6.910 -.190 7.100 8250 ---- ---- ---- ---- 7.400 -.190 7.590 10 8300 ---- ---- ---- ---- 7.900 -.190 8.090 8350 ---- ---- ---- ---- 8.400 -.190 8.590 8400 ---- ---- ---- ---- 8.900 -.190 9.090 8450 ---- ---- ---- ---- 9.400 -.190 9.590 8500 ---- ---- ---- ---- 9.900 -.190 10.090 8550 ---- ---- ---- ---- 10.390 -.200 10.590 8600 ---- ---- ---- ---- 10.890 -.190 11.080 8650 ---- ---- ---- ---- 11.390 -.190 11.580 8700 ---- ---- ---- ---- 11.890 -.190 12.080 8800 ---- ---- ---- ---- 12.890 -.190 13.080 8900 ---- ---- ---- ---- 13.890 -.190 14.080 9000 ---- ---- ---- ---- 14.890 -.190 15.080 9100 ---- ---- ---- ---- 15.880 -.190 16.070 9200 ---- ---- ---- ---- 16.880 -.190 17.070 9300 ---- ---- ---- ---- 17.880 -.190 18.070 9400 ---- ---- ---- ---- 18.880 -.190 19.070 9500 ---- ---- ---- ---- 19.880 -.190 20.070 9600 ---- ---- ---- ---- 20.870 -.190 21.060 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.760 -.180 24.940 10100 ---- ---- ---- ---- 25.750 -.180 25.930 10200 ---- ---- ---- ---- 26.740 -.180 26.920 10300 ---- ---- ---- ---- 27.740 -.170 27.910 10400 ---- ---- ---- ---- 28.730 -.180 28.910 10500 ---- ---- ---- ---- 29.720 -.180 29.900 10600 ---- ---- ---- ---- 30.720 -.170 30.890 10700 ---- ---- ---- ---- 31.710 -.180 31.890 23 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- CAB -.005 .005 20 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 105 6100 ---- ---- ---- ---- CAB -.010 .010 12 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 11 6400 ---- ---- ---- ---- .005 -.005 .010 20 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 229 6550 ---- ---- ---- ---- .005 -.010 .015 5 6600 ---- ---- ---- ---- .005 -.010 .015 152 6650 ---- ---- ---- ---- .005 -.010 .015 2 6700 .010 .010 .010 .010 .010 -.005 1 .015 142 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- .015A .015A .010 -.010 .020 107 6850 ---- ---- ---- ---- .015 -.005 .020 27 6900 ---- ---- ---- ---- .020 -.005 .025 256 6950 ---- ---- ---- ---- .025 -.005 .030 3 46 7000 ---- ---- .035A .035A .030 -.010 20 .040 21 225 7050 .040 .040 .040 .040 .045 -.015 2 .060 1 110 7100 ---- ---- .060A .060A .060 -.020 39 .080 8 178 7150 ---- ---- .090A .090A .090 -.030 .120 1 50 7200 .140 .140 .140 .140 .140 -.040 76 .180 2 281 7250 ---- .270B .200A .270B .210 -.050 .260 3 218 7300 ---- .390B .290A .390B .320 -.050 45 .370 19 365 7350 ---- .550B .410A .550B .450 -.070 .520 202 559 7400 ---- .740B .570A .740B .620 -.080 20 .700 170 481 7450 ---- .980B .760A .980B .830 -.090 .920 4 480 7500 1.070 1.240B 1.000A 1.000A 1.070 -.110 4 1.180 918 7550 ---- 1.550B 1.280A 1.550B 1.360 -.120 1.480 1088 7600 ---- 1.860B 1.590A 1.590A 1.680 -.130 1.810 1045 7650 ---- 2.230B 1.940A 1.940A 2.030 -.140 2.170 300 515 7700 ---- 2.620B 2.310A 2.310A 2.410 -.150 2.560 1700 7750 ---- 3.030B 2.700A 2.700A 2.810 -.160 2.970 108 7800 3.240 3.460B 3.100A 3.200A 3.230 -.160 1 3.390 9 7850 ---- 3.900B 3.530A 3.530A 3.660 -.180 3.840 15 7900 ---- 4.340B 3.970A 3.970A 4.110 -.180 4.290 2 7950 ---- 4.800B 4.420A 4.420A 4.560 -.190 4.750 3 8000 ---- 5.270B 4.880A 4.880A 5.020 -.190 5.210 6 8050 ---- 5.740B 5.340A 5.340A 5.490 -.190 5.680 8100 ---- 6.220B 5.820A 5.820A 5.960 -.190 6.150 8150 ---- 6.700B 6.300A 6.700B 6.440 -.180 6.620 8200 ---- 7.180B 6.780A 6.780A 6.930 -.180 7.110 1 8250 ---- 7.670B 7.270A 7.270A 7.410 -.190 7.600 8300 ---- 8.160B 7.750A 7.750A 7.900 -.190 8.090 8350 ---- 8.650B 8.250A 8.250A 8.390 -.190 8.580 8400 ---- 9.140B 8.730A 8.730A 8.880 -.190 9.070 1 8450 ---- 9.630B 9.230A 9.230A 9.380 -.180 9.560 8500 ---- 10.130B 9.720A 9.720A 9.870 -.190 10.060 1 8550 ---- 10.620B 10.220A 10.220A 10.370 -.180 10.550 8600 ---- 11.110B 10.700A 10.700A 10.860 -.190 11.050 8650 ---- 11.610B 11.200A 11.200A 11.360 -.180 11.540 8700 ---- 12.100B 11.700A 11.700A 11.850 -.190 12.040 8750 ---- 12.600B 12.190A 12.190A 12.350 -.180 12.530 8800 ---- 13.090B 12.690A 12.690A 12.840 -.190 13.030 8850 ---- 13.590B 13.180A 13.180A 13.340 -.180 13.520 8900 ---- 14.090B 13.670A 13.670A 13.840 -.180 14.020 8950 ---- ---- 14.170A 14.170A 14.330 -.180 14.510 9000 ---- ---- ---- ---- 14.830 -.180 15.010 9050 ---- ---- ---- ---- 15.320 -.190 15.510 9100 ---- ---- ---- ---- 15.820 -.180 16.000 9150 ---- ---- ---- ---- 16.320 -.180 16.500 9200 ---- ---- ---- ---- 16.810 -.180 16.990 9250 ---- ---- ---- ---- 17.310 -.180 17.490 9300 ---- ---- ---- ---- 17.800 -.190 17.990 9350 ---- ---- ---- ---- 18.300 -.180 18.480 9400 ---- ---- ---- ---- 18.800 -.180 18.980 9450 ---- ---- ---- ---- 19.290 -.190 19.480 9500 ---- ---- ---- ---- 19.790 -.180 19.970 9550 ---- ---- ---- ---- 20.290 -.180 20.470 9600 ---- ---- ---- ---- 20.780 -.180 20.960 9650 ---- ---- ---- ---- 21.280 -.180 21.460 9700 ---- ---- ---- ---- 21.780 -.180 21.960 9750 ---- ---- ---- ---- 22.270 -.180 22.450 9800 ---- ---- ---- ---- 22.770 -.180 22.950 9900 ---- ---- ---- ---- 23.760 -.180 23.940 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB -.005 .005 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 -.005 .010 20 6750 ---- ---- ---- ---- .010 -.005 .015 30 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .020 -.005 .025 1 6900 ---- ---- ---- ---- .025 -.010 .035 128 6950 ---- ---- ---- ---- .035 -.010 .045 2 7000 ---- ---- ---- ---- .050 -.010 .060 39 7050 ---- ---- .070A .070A .070 -.010 .080 16 7100 ---- ---- .090A .090A .090 -.020 .110 1 7150 ---- ---- .120A .120A .120 -.030 .150 6 7200 ---- ---- .170A .170A .170 -.030 .200 35 7250 ---- .280B .230A .280B .230 -.040 .270 3 20 7300 .290 .380B .290 .310B .320 -.040 12 .360 128 7350 ---- .500B .410A .500B .430 -.050 .480 3 45 7400 ---- .660B .540A .660B .570 -.060 .630 105 7450 ---- .840B .690A .840B .740 -.070 .810 98 7500 ---- 1.050B .880A 1.050B .930 -.090 1.020 130 7550 ---- 1.300B 1.090A 1.300B 1.150 -.110 1.260 7600 ---- 1.550B 1.330A 1.550B 1.410 -.110 1.520 63 7650 ---- 1.850B 1.610A 1.850B 1.690 -.130 1.820 7700 ---- 2.170B 1.910A 1.910A 2.000 -.140 2.140 81 7750 ---- 2.510B 2.250A 2.250A 2.340 -.140 2.480 55 7800 ---- 2.880B 2.600A 2.600A 2.690 -.150 2.840 69 7850 ---- 3.260B 2.970A 2.970A 3.070 -.150 3.220 32 7900 ---- 3.660B 3.350A 3.350A 3.460 -.160 3.620 51 7950 ---- 4.080B 3.760A 3.760A 3.870 -.160 4.030 1 8000 ---- 4.510B 4.180A 4.180A 4.290 -.170 4.460 8050 ---- 4.940B 4.600A 4.600A 4.720 -.170 4.890 255 8100 ---- 5.380B 5.040A 5.040A 5.160 -.170 5.330 8150 ---- 5.830B 5.480A 5.480A 5.610 -.170 5.780 8200 ---- 6.290B 5.920A 5.920A 6.060 -.180 6.240 8250 ---- 6.750B 6.380A 6.380A 6.520 -.180 6.700 8300 ---- 7.220B 6.860A 6.860A 6.980 -.180 7.160 8350 ---- 7.690B 7.320A 7.320A 7.450 -.180 7.630 8400 ---- 8.170B 7.790A 7.790A 7.930 -.180 8.110 8450 ---- 8.640B 8.260A 8.260A 8.400 -.190 8.590 8500 ---- 9.120B 8.740A 8.740A 8.880 -.190 9.070 8550 ---- 9.610B 9.230A 9.230A 9.370 -.180 9.550 8600 ---- 10.090B 9.710A 9.710A 9.850 -.190 10.040 8700 ---- 11.060B 10.690A 10.690A 10.820 -.190 11.010 8800 ---- 12.040B 11.660A 11.660A 11.800 -.190 11.990 8900 ---- 13.020B 12.630A 12.630A 12.780 -.190 12.970 9000 ---- 14.000B 13.610A 13.610A 13.760 -.190 13.950 9100 ---- 14.980B 14.600A 14.600A 14.750 -.190 14.940 9200 ---- 15.970B 15.580A 15.580A 15.730 -.190 15.920 9300 ---- 16.950B 16.570A 16.570A 16.720 -.190 16.910 9400 ---- 17.940B 17.560A 17.560A 17.700 -.190 17.890 20 9500 ---- 18.930B 18.540A 18.540A 18.690 -.190 18.880 9600 ---- 19.910B 19.530A 19.530A 19.680 -.190 19.870 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 12 6750 ---- ---- ---- ---- .035 +.005 .030 2 6800 ---- ---- ---- ---- .040 UNCH .040 12 6850 ---- ---- ---- ---- .050 -.010 .060 30 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 ---- ---- ---- ---- .080 -.010 .090 6 6 7000 ---- ---- .110A .110A .110 -.010 .120 1 7050 ---- ---- .140A .140A .140 -.020 .160 7100 ---- ---- .180A .180A .180 -.020 .200 13 7150 ---- .270B .230A .270B .230 -.030 .260 13 7200 ---- .350B .300A .350B .300 -.040 .340 2 7250 ---- .450B .390A .450B .400 -.040 .440 21 7300 ---- .580B .490A .580B .510 -.050 .560 13 7350 ---- .720B .620A .720B .650 -.060 .710 11 7400 ---- .890B .770A .890B .800 -.080 .880 193 7450 ---- 1.090B .940A 1.090B .980 -.090 1.070 777 7500 ---- 1.310B 1.130A 1.310B 1.190 -.100 1.290 63 7550 ---- 1.560B 1.360A 1.560B 1.420 -.110 1.530 105 7600 ---- 1.810B 1.610A 1.610A 1.670 -.120 1.790 1 7650 ---- 2.100B 1.880A 2.100B 1.950 -.130 2.080 17 73 7700 ---- 2.420B 2.180A 2.420B 2.260 -.140 2.400 2 7750 ---- ---- 2.500A 2.500A 2.590 -.140 2.730 5 7800 ---- ---- 2.960A 2.960A 2.940 -.140 3.080 171 7850 ---- ---- 3.320A 3.320A 3.300 -.150 3.450 1 7900 ---- ---- 3.700A 3.700A 3.680 -.150 3.830 88 7950 ---- ---- 4.090A 4.090A 4.080 -.150 4.230 56 8000 ---- ---- ---- ---- 4.480 -.150 4.630 8050 ---- ---- ---- ---- 4.900 -.150 5.050 8100 ---- ---- ---- ---- 5.320 -.160 5.480 5 8150 ---- ---- ---- ---- 5.750 -.170 5.920 8200 ---- ---- ---- ---- 6.190 -.170 6.360 8250 ---- ---- ---- ---- 6.640 -.170 6.810 8300 ---- ---- ---- ---- 7.090 -.170 7.260 3 8350 ---- ---- ---- ---- 7.550 -.170 7.720 8400 ---- ---- ---- ---- 8.010 -.170 8.180 8450 ---- ---- ---- ---- 8.470 -.180 8.650 8500 ---- ---- ---- ---- 8.940 -.180 9.120 8550 ---- ---- ---- ---- 9.410 -.180 9.590 8600 ---- ---- ---- ---- 9.890 -.180 10.070 8700 ---- ---- ---- ---- 10.840 -.180 11.020 8800 ---- ---- ---- ---- 11.800 -.190 11.990 8900 ---- ---- ---- ---- 12.770 -.180 12.950 9000 ---- ---- ---- ---- 13.740 -.190 13.930 9100 ---- ---- ---- ---- 14.720 -.180 14.900 9200 ---- ---- ---- ---- 15.690 -.190 15.880 9300 ---- ---- ---- ---- 16.670 -.190 16.860 9400 ---- ---- ---- ---- 17.650 -.190 17.840 9500 ---- ---- ---- ---- 18.630 -.190 18.820 9600 ---- ---- ---- ---- 19.610 -.190 19.800 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.440 -.190 23.630 10100 ---- ---- ---- ---- 24.420 -.190 24.610 10200 ---- ---- ---- ---- 25.400 -.190 25.590 10300 ---- ---- ---- ---- 26.380 -.190 26.570 10400 ---- ---- ---- ---- 27.360 -.190 27.550 10500 ---- ---- ---- ---- 28.340 -.190 28.530 10600 ---- ---- ---- ---- 29.320 -.190 29.510 10700 ---- ---- ---- ---- 30.290 -.200 30.490 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.010 .035 50 6550 ---- ---- ---- ---- .030 -.010 .040 50 6600 ---- ---- ---- ---- .035 -.010 .045 302 6650 ---- ---- ---- ---- .040 -.010 .050 200 6700 ---- ---- ---- ---- .050 -.010 .060 6750 ---- ---- ---- ---- .060 -.010 .070 150 6800 ---- ---- .080A .080A .070 -.020 .090 3 6850 ---- ---- .090A .090A .090 -.010 .100 6900 ---- ---- .120A .120A .110 -.020 .130 6950 ---- ---- .150A .150A .140 -.020 .160 7000 ---- ---- ---- ---- .170 -.020 .190 6 7050 ---- .250B .230A .250B .220 -.020 .240 3 3 7100 ---- .320B .280A .320B .280 -.030 .310 7150 ---- .400B .350A .350A .350 -.040 .390 18 7200 ---- .500B .430A .500B .440 -.040 .480 6 7250 ---- .610B .530A .530A .550 -.050 .600 6 8 7300 ---- .740B .650A .740B .670 -.060 .730 168 7350 ---- .900B .790A .900B .820 -.060 .880 50 7400 ---- 1.080B .950A 1.080B .980 -.080 1.060 1 7450 ---- 1.280B 1.130A 1.280B 1.170 -.080 1.250 56 56 7500 ---- 1.510B 1.330A 1.510B 1.390 -.080 1.470 50 119 7550 ---- 1.760B 1.560A 1.760B 1.620 -.090 1.710 151 7600 1.810 2.020B 1.810 1.860B 1.880 -.100 1 1.980 103 7650 ---- 2.310B 2.090A 2.310B 2.160 -.110 2.270 50 7700 ---- 2.620B 2.390A 2.620B 2.470 -.110 2.580 3 7750 ---- 2.950B 2.700A 2.700A 2.790 -.120 2.910 7800 ---- ---- 3.050A 3.050A 3.130 -.130 3.260 1 7850 ---- ---- 3.510A 3.510A 3.480 -.140 3.620 3 3 7900 ---- ---- 3.880A 3.880A 3.850 -.150 4.000 7950 ---- ---- 4.260A 4.260A 4.240 -.150 4.390 8000 ---- ---- 4.710A 4.710A 4.630 -.160 4.790 1 8050 ---- ---- ---- ---- 5.040 -.160 5.200 200 8100 ---- ---- ---- ---- 5.450 -.160 5.610 8150 ---- ---- ---- ---- 5.870 -.170 6.040 8200 ---- ---- ---- ---- 6.300 -.170 6.470 8250 ---- ---- ---- ---- 6.740 -.170 6.910 8300 ---- ---- ---- ---- 7.180 -.170 7.350 8350 ---- ---- ---- ---- 7.620 -.180 7.800 8400 ---- ---- ---- ---- 8.080 -.170 8.250 8450 ---- ---- ---- ---- 8.530 -.180 8.710 8500 ---- ---- ---- ---- 8.990 -.180 9.170 8550 ---- ---- ---- ---- 9.450 -.180 9.630 8600 ---- ---- ---- ---- 9.920 -.180 10.100 8650 ---- ---- ---- ---- 10.390 -.170 10.560 8700 ---- ---- ---- ---- 10.860 -.180 11.040 8750 ---- ---- ---- ---- 11.330 -.180 11.510 8800 ---- ---- ---- ---- 11.810 -.170 11.980 8850 ---- ---- ---- ---- 12.280 -.180 12.460 8900 ---- ---- ---- ---- 12.760 -.180 12.940 8950 ---- ---- ---- ---- 13.240 -.180 13.420 9000 ---- ---- ---- ---- 13.720 -.180 13.900 9050 ---- ---- ---- ---- 14.200 -.180 14.380 9100 ---- ---- ---- ---- 14.690 -.170 14.860 9150 ---- ---- ---- ---- 15.170 -.180 15.350 9200 ---- ---- ---- ---- 15.650 -.180 15.830 9250 ---- ---- ---- ---- 16.140 -.180 16.320 9300 ---- ---- ---- ---- 16.620 -.180 16.800 9350 ---- ---- ---- ---- 17.110 -.180 17.290 9400 ---- ---- ---- ---- 17.590 -.190 17.780 9450 ---- ---- ---- ---- 18.080 -.180 18.260 9500 ---- ---- ---- ---- 18.560 -.190 18.750 9550 ---- ---- ---- ---- 19.050 -.190 19.240 9600 ---- ---- ---- ---- 19.540 -.190 19.730 9650 ---- ---- ---- ---- 20.030 -.180 20.210 9700 ---- ---- ---- ---- 20.510 -.190 20.700 9750 ---- ---- ---- ---- 21.000 -.190 21.190 9800 ---- ---- ---- ---- 21.490 -.190 21.680 9900 ---- ---- ---- ---- 22.470 -.190 22.660 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 10 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .030 +.005 .025 6600 ---- ---- ---- ---- .040 UNCH .040 3 6650 ---- ---- ---- ---- .050 UNCH .050 6700 ---- ---- ---- ---- .060 UNCH .060 1 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 UNCH .090 64 6850 ---- ---- ---- ---- .110 UNCH .110 57 6900 ---- ---- ---- ---- .130 UNCH .130 50 6950 ---- ---- ---- ---- .150 -.010 .160 50 7000 ---- ---- ---- ---- .180 -.020 .200 50 7050 ---- ---- ---- ---- .220 -.020 .240 2 7100 ---- ---- .280A .280A .270 -.020 .290 7150 ---- ---- .330A .330A .330 -.030 .360 1 7200 ---- ---- .410A .410A .400 -.040 .440 1 7250 ---- .540B .490A .540B .490 -.040 .530 1 7300 ---- .650B .590A .650B .600 -.040 .640 7350 ---- .780B .700A .780B .720 -.040 .760 4 7400 ---- .930B .830A .930B .860 -.040 .900 3 7450 ---- 1.100B .990A 1.100B 1.020 -.050 1.070 7500 ---- 1.280B 1.150A 1.280B 1.190 -.060 1.250 3 7550 ---- 1.490B 1.340A 1.490B 1.390 -.060 1.450 1 7600 ---- 1.720B 1.550A 1.720B 1.600 -.080 1.680 1 7650 ---- 1.970B 1.790A 1.970B 1.840 -.090 1.930 2 7700 ---- 2.240B 2.040A 2.240B 2.100 -.090 2.190 3 7750 ---- 2.510B 2.310A 2.310A 2.380 -.100 2.480 7800 ---- 2.820B 2.610A 2.610A 2.670 -.110 2.780 7850 ---- 3.140B 2.920A 2.920A 2.990 -.120 3.110 2 7900 ---- ---- 3.250A 3.250A 3.320 -.120 3.440 7950 ---- ---- ---- ---- 3.670 -.130 3.800 8000 ---- ---- ---- ---- 4.030 -.130 4.160 8050 ---- ---- ---- ---- 4.410 -.130 4.540 2 8100 ---- ---- ---- ---- 4.800 -.130 4.930 8150 ---- ---- ---- ---- 5.190 -.140 5.330 8200 ---- ---- ---- ---- 5.600 -.140 5.740 8250 ---- ---- ---- ---- 6.010 -.140 6.150 8300 ---- ---- ---- ---- 6.440 -.140 6.580 1 8350 ---- ---- ---- ---- 6.860 -.150 7.010 8400 ---- ---- ---- ---- 7.300 -.140 7.440 1 8450 ---- ---- ---- ---- 7.730 -.150 7.880 8500 ---- ---- ---- ---- 8.180 -.150 8.330 2 8550 ---- ---- ---- ---- 8.620 -.150 8.770 8600 ---- ---- ---- ---- 9.070 -.160 9.230 2 8650 ---- ---- ---- ---- 9.520 -.160 9.680 8700 ---- ---- ---- ---- 9.980 -.160 10.140 8800 ---- ---- ---- ---- 10.900 -.160 11.060 8900 ---- ---- ---- ---- 11.830 -.160 11.990 9000 ---- ---- ---- ---- 12.760 -.170 12.930 9100 ---- ---- ---- ---- 13.710 -.170 13.880 9200 ---- ---- ---- ---- 14.660 -.170 14.830 9300 ---- ---- ---- ---- 15.610 -.180 15.790 9400 ---- ---- ---- ---- 16.570 -.180 16.750 9500 ---- ---- ---- ---- 17.530 -.180 17.710 9600 ---- ---- ---- ---- 18.500 -.180 18.680 9700 ---- ---- ---- ---- 19.460 -.180 19.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .025 +.010 .015 6400 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .045 +.005 .040 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .100 -.010 .110 6800 ---- ---- ---- ---- .120 -.010 .130 28 6850 ---- ---- ---- ---- .140 -.020 .160 6900 ---- ---- ---- ---- .170 -.020 .190 6950 ---- ---- ---- ---- .200 -.030 .230 7000 ---- ---- ---- ---- .240 -.030 .270 7050 ---- ---- .310A .310A .290 -.040 .330 15 7100 ---- ---- .370A .370A .370 -.020 .390 7150 ---- .470B .440A .470B .450 -.010 .460 15 7200 ---- .560B .520A .560B .540 -.010 .550 30 7250 ---- .670B .620A .670B .640 -.020 .660 7300 ---- .790B .730A .790B .750 -.020 .770 154 7350 ---- .930B .850A .930B .870 -.040 .910 7400 ---- 1.090B .990A 1.090B 1.010 -.050 1.060 7450 ---- 1.260B 1.150A 1.260B 1.180 -.050 1.230 7500 ---- 1.460B 1.320A 1.460B 1.360 -.060 1.420 7550 ---- 1.670B 1.520A 1.670B 1.560 -.070 1.630 7600 ---- 1.900B 1.720A 1.900B 1.780 -.070 1.850 7650 ---- 2.150B 1.960A 2.150B 2.020 -.080 2.100 7700 ---- 2.420B 2.220A 2.420B 2.280 -.090 2.370 7750 ---- 2.680B 2.490A 2.490A 2.560 -.090 2.650 7800 ---- 2.980B 2.790A 2.790A 2.850 -.110 2.960 7850 ---- 3.300B 3.090A 3.090A 3.170 -.100 3.270 7900 ---- 3.640B 3.410A 3.410A 3.490 -.120 3.610 7950 ---- ---- 3.770A 3.770A 3.840 -.110 3.950 8000 ---- ---- ---- ---- 4.190 -.120 4.310 8050 ---- ---- ---- ---- 4.560 -.120 4.680 8100 ---- ---- ---- ---- 4.940 -.120 5.060 8150 ---- ---- ---- ---- 5.330 -.130 5.460 8200 ---- ---- ---- ---- 5.720 -.130 5.850 8250 ---- ---- ---- ---- 6.130 -.130 6.260 8300 ---- ---- ---- ---- 6.540 -.140 6.680 8350 ---- ---- ---- ---- 6.960 -.140 7.100 8400 ---- ---- ---- ---- 7.380 -.140 7.520 8450 ---- ---- ---- ---- 7.810 -.150 7.960 8500 ---- ---- ---- ---- 8.250 -.140 8.390 8550 ---- ---- ---- ---- 8.690 -.140 8.830 8600 ---- ---- ---- ---- 9.130 -.150 9.280 8650 ---- ---- ---- ---- 9.580 -.150 9.730 8700 ---- ---- ---- ---- 10.030 -.150 10.180 8800 ---- ---- ---- ---- 10.940 -.150 11.090 8900 ---- ---- ---- ---- 11.860 -.160 12.020 9000 ---- ---- ---- ---- 12.790 -.160 12.950 9100 ---- ---- ---- ---- 13.720 -.170 13.890 9200 ---- ---- ---- ---- 14.670 -.160 14.830 9300 ---- ---- ---- ---- 15.610 -.170 15.780 9400 ---- ---- ---- ---- 16.560 -.170 16.730 9500 ---- ---- ---- ---- 17.520 -.170 17.690 9600 ---- ---- ---- ---- 18.480 -.160 18.640 9700 ---- ---- ---- ---- 19.430 -.170 19.600 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.250 -.160 22.410 10100 ---- ---- ---- ---- 23.210 -.150 23.360 10200 ---- ---- ---- ---- 24.170 -.160 24.330 10300 ---- ---- ---- ---- 25.130 -.160 25.290 10400 ---- ---- ---- ---- 26.090 -.160 26.250 10500 ---- ---- ---- ---- 27.050 -.160 27.210 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 27 6100 ---- ---- ---- ---- .010 UNCH .010 390 6200 ---- ---- ---- ---- .015 -.005 .020 36 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .035 -.005 .040 1 6500 ---- ---- ---- ---- .050 -.010 .060 6 6600 ---- ---- ---- ---- .080 -.010 .090 5 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .120 -.010 .130 30 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .160 -.020 .180 14 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .230 -.020 .250 20 6950 ---- ---- ---- ---- .270 -.020 .290 7000 ---- ---- ---- ---- .320 -.020 .340 223 7050 ---- ---- .380A .380A .380 -.020 .400 7100 ---- ---- .450A .450A .450 -.020 .470 6 7150 ---- .560B .530A .560B .530 -.020 .550 7200 ---- .660B .620A .660B .620 -.030 .650 7250 ---- .780B .720A .780B .730 -.040 .770 7300 ---- .910B .840A .910B .850 -.050 .900 118 7350 ---- 1.050B .970A 1.050B .990 -.050 1.040 7400 ---- 1.210B 1.120A 1.210B 1.140 -.060 1.200 3 7450 ---- 1.390B 1.280A 1.390B 1.310 -.070 1.380 7500 ---- 1.590B 1.460A 1.590B 1.500 -.070 1.570 4 7550 ---- 1.800B 1.660A 1.800B 1.700 -.090 1.790 7600 ---- 2.040B 1.870A 2.040B 1.920 -.090 2.010 7650 ---- 2.290B 2.110A 2.290B 2.160 -.100 2.260 7700 ---- 2.560B 2.360A 2.560B 2.420 -.100 2.520 7750 ---- 2.830B 2.630A 2.630A 2.690 -.110 2.800 7800 ---- 3.130B 2.940A 2.940A 2.990 -.110 3.100 7850 ---- 3.440B 3.240A 3.240A 3.290 -.120 3.410 7900 ---- 3.770B 3.560A 3.560A 3.620 -.120 3.740 7950 ---- ---- 3.900A 3.900A 3.960 -.120 4.080 8000 ---- ---- ---- ---- 4.310 -.120 4.430 8050 ---- ---- ---- ---- 4.670 -.130 4.800 8100 ---- ---- ---- ---- 5.040 -.130 5.170 8150 ---- ---- ---- ---- 5.430 -.130 5.560 8200 ---- ---- ---- ---- 5.820 -.130 5.950 8250 ---- ---- ---- ---- 6.220 -.130 6.350 8300 ---- ---- ---- ---- 6.620 -.140 6.760 8350 ---- ---- ---- ---- 7.040 -.140 7.180 8400 ---- ---- ---- ---- 7.460 -.140 7.600 8450 ---- ---- ---- ---- 7.880 -.140 8.020 8500 ---- ---- ---- ---- 8.310 -.150 8.460 8550 ---- ---- ---- ---- 8.740 -.150 8.890 8600 ---- ---- ---- ---- 9.180 -.150 9.330 8650 ---- ---- ---- ---- 9.620 -.150 9.770 8700 ---- ---- ---- ---- 10.060 -.160 10.220 8750 ---- ---- ---- ---- 10.510 -.160 10.670 8800 ---- ---- ---- ---- 10.960 -.160 11.120 8850 ---- ---- ---- ---- 11.420 -.160 11.580 8900 ---- ---- ---- ---- 11.870 -.170 12.040 8950 ---- ---- ---- ---- 12.330 -.160 12.490 9000 ---- ---- ---- ---- 12.790 -.170 12.960 9050 ---- ---- ---- ---- 13.250 -.170 13.420 9100 ---- ---- ---- ---- 13.720 -.160 13.880 9150 ---- ---- ---- ---- 14.180 -.170 14.350 9200 ---- ---- ---- ---- 14.650 -.160 14.810 9250 ---- ---- ---- ---- 15.120 -.160 15.280 9300 ---- ---- ---- ---- 15.590 -.160 15.750 9350 ---- ---- ---- ---- 16.060 -.160 16.220 9400 ---- ---- ---- ---- 16.530 -.160 16.690 9450 ---- ---- ---- ---- 17.000 -.170 17.170 9500 ---- ---- ---- ---- 17.480 -.160 17.640 9550 ---- ---- ---- ---- 17.950 -.160 18.110 9600 ---- ---- ---- ---- 18.430 -.160 18.590 9700 ---- ---- ---- ---- 19.380 -.160 19.540 9800 ---- ---- ---- ---- 20.330 -.160 20.490 9900 ---- ---- ---- ---- 21.290 -.160 21.450 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.020 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6 6800 ---- ---- ---- ---- .150 -.020 .170 1 6900 ---- ---- ---- ---- .210 -.030 .240 7000 ---- ---- ---- ---- .300 -.020 .320 7100 ---- ---- .420A .420A .400 -.040 .440 7200 ---- ---- .560A .560A .550 -.030 .580 7250 ---- ---- .650A .650A .630 -.040 .670 7300 ---- ---- .740A .740A .730 -.040 .770 1 7350 ---- ---- .850A .850A .850 -.040 .890 7400 ---- ---- .980A .980A .980 -.040 1.020 15 7450 ---- 1.170B 1.110A 1.170B 1.120 -.040 1.160 7500 ---- 1.340B 1.270A 1.340B 1.280 -.040 1.320 15 7550 ---- 1.520B 1.430A 1.520B 1.450 -.050 1.500 7600 ---- 1.720B 1.620A 1.720B 1.640 -.050 1.690 7650 ---- 1.940B 1.820A 1.940B 1.840 -.060 1.900 7700 ---- 2.170B 2.030A 2.170B 2.060 -.070 2.130 7750 ---- 2.420B 2.270A 2.420B 2.300 -.070 2.370 7800 ---- 2.690B 2.520A 2.690B 2.560 -.080 2.640 7850 ---- 2.940B 2.790A 2.790A 2.830 -.090 2.920 7900 ---- 3.240B 3.090A 3.240B 3.110 -.100 3.210 7950 ---- 3.550B 3.390A 3.390A 3.420 -.100 3.520 8000 ---- 3.870B 3.710A 3.710A 3.730 -.120 3.850 8050 ---- 4.200B 4.040A 4.040A 4.070 -.110 4.180 8100 ---- ---- 4.390A 4.390A 4.410 -.120 4.530 8150 ---- ---- ---- ---- 4.760 -.130 4.890 8200 ---- ---- ---- ---- 5.130 -.130 5.260 8250 ---- ---- ---- ---- 5.510 -.130 5.640 8300 ---- ---- ---- ---- 5.890 -.130 6.020 8350 ---- ---- ---- ---- 6.280 -.140 6.420 8400 ---- ---- ---- ---- 6.680 -.140 6.820 8450 ---- ---- ---- ---- 7.090 -.140 7.230 8500 ---- ---- ---- ---- 7.500 -.140 7.640 8550 ---- ---- ---- ---- 7.920 -.140 8.060 8600 ---- ---- ---- ---- 8.340 -.140 8.480 8650 ---- ---- ---- ---- 8.760 -.150 8.910 8700 ---- ---- ---- ---- 9.190 -.160 9.350 8750 ---- ---- ---- ---- 9.630 -.160 9.790 8800 ---- ---- ---- ---- 10.070 -.160 10.230 8900 ---- ---- ---- ---- 10.950 -.160 11.110 9000 ---- ---- ---- ---- 11.850 -.160 12.010 9100 ---- ---- ---- ---- 12.760 -.160 12.920 9200 ---- ---- ---- ---- 13.680 -.160 13.840 9300 ---- ---- ---- ---- 14.600 -.160 14.760 9400 ---- ---- ---- ---- 15.530 -.160 15.690 9500 ---- ---- ---- ---- 16.470 -.150 16.620 9600 ---- ---- ---- ---- 17.400 -.160 17.560 9700 ---- ---- ---- ---- 18.350 -.150 18.500 9800 ---- ---- ---- ---- 19.290 -.150 19.440 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 -.010 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .200 -.020 .220 6900 ---- ---- ---- ---- .280 -.020 .300 7000 ---- ---- .380A .380A .370 -.030 .400 7100 ---- ---- .490A .490A .490 -.030 .520 7200 ---- ---- .650A .650A .650 -.030 .680 7250 ---- ---- .740A .740A .740 -.030 .770 7300 ---- .890B .840A .890B .840 -.040 .880 7350 ---- 1.010B .960A 1.010B .960 -.040 1.000 7400 ---- 1.150B 1.090A 1.150B 1.090 -.040 1.130 7450 ---- 1.310B 1.230A 1.310B 1.240 -.040 1.280 7500 ---- 1.480B 1.390A 1.480B 1.400 -.050 1.450 7550 ---- 1.660B 1.560A 1.660B 1.580 -.050 1.630 7600 ---- 1.870B 1.750A 1.870B 1.770 -.060 1.830 7650 ---- 2.080B 1.950A 2.080B 1.980 -.060 2.040 7700 ---- 2.320B 2.170A 2.320B 2.210 -.060 2.270 7750 ---- 2.570B 2.410A 2.570B 2.440 -.070 2.510 7800 ---- 2.830B 2.660A 2.830B 2.700 -.080 2.780 7850 ---- 3.080B 2.930A 2.930A 2.970 -.080 3.050 7900 ---- 3.380B 3.240A 3.380B 3.260 -.080 3.340 7950 ---- 3.680B 3.540A 3.680B 3.560 -.090 3.650 8000 ---- 4.010B 3.840A 4.010B 3.870 -.100 3.970 8050 ---- 4.330B 4.180A 4.330B 4.200 -.100 4.300 8100 ---- ---- 4.510A 4.510A 4.540 -.110 4.650 8150 ---- ---- ---- ---- 4.890 -.110 5.000 8200 ---- ---- ---- ---- 5.250 -.120 5.370 8250 ---- ---- ---- ---- 5.620 -.120 5.740 8300 ---- ---- ---- ---- 5.990 -.130 6.120 8350 ---- ---- ---- ---- 6.380 -.130 6.510 8400 ---- ---- ---- ---- 6.780 -.130 6.910 8450 ---- ---- ---- ---- 7.180 -.140 7.320 8500 ---- ---- ---- ---- 7.580 -.140 7.720 8550 ---- ---- ---- ---- 7.990 -.150 8.140 8600 ---- ---- ---- ---- 8.410 -.150 8.560 8700 ---- ---- ---- ---- 9.260 -.140 9.400 8800 ---- ---- ---- ---- 10.120 -.150 10.270 8900 ---- ---- ---- ---- 10.990 -.150 11.140 9000 ---- ---- ---- ---- 11.880 -.150 12.030 9100 ---- ---- ---- ---- 12.780 -.150 12.930 9200 ---- ---- ---- ---- 13.690 -.150 13.840 9300 ---- ---- ---- ---- 14.600 -.150 14.750 9400 ---- ---- ---- ---- 15.520 -.150 15.670 9500 ---- ---- ---- ---- 16.440 -.160 16.600 9600 ---- ---- ---- ---- 17.370 -.160 17.530 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.100 -.160 21.260 10100 ---- ---- ---- ---- 22.040 -.170 22.210 10200 ---- ---- ---- ---- 22.980 -.170 23.150 10300 ---- ---- ---- ---- 23.920 -.180 24.100 10400 ---- ---- ---- ---- 24.870 -.170 25.040 10500 ---- ---- ---- ---- 25.820 -.170 25.990 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .180 -.020 .200 1 6750 ---- ---- ---- ---- .200 -.020 .220 6800 ---- ---- ---- ---- .230 -.030 .260 1 6850 ---- ---- ---- ---- .270 -.020 .290 6900 ---- ---- ---- ---- .310 -.020 .330 1 6950 ---- ---- ---- ---- .360 -.020 .380 7000 ---- ---- .420A .420A .410 -.030 .440 27 7050 ---- ---- .480A .480A .470 -.030 .500 7100 ---- ---- .550A .550A .550 -.030 .580 2 7150 ---- ---- .630A .630A .630 -.030 .660 7200 ---- ---- .720A .720A .710 -.040 .750 1 2 7250 ---- ---- .810A .810A .810 -.040 .850 7300 ---- ---- .920A .920A .920 -.040 .960 1 7350 ---- 1.090B 1.040A 1.090B 1.040 -.040 1.080 7400 ---- 1.240B 1.180A 1.240B 1.180 -.040 1.220 1 7450 ---- 1.400B 1.320A 1.400B 1.320 -.050 1.370 7500 ---- 1.570B 1.480A 1.570B 1.490 -.040 1.530 7550 ---- 1.760B 1.650A 1.760B 1.670 -.050 1.720 7600 ---- 1.960B 1.840A 1.960B 1.860 -.060 1.920 7650 ---- 2.180B 2.050A 2.180B 2.070 -.060 2.130 7700 ---- 2.410B 2.270A 2.410B 2.290 -.070 2.360 1 7750 ---- 2.660B 2.500A 2.660B 2.530 -.080 2.610 7800 ---- 2.930B 2.760A 2.930B 2.790 -.080 2.870 7850 ---- 3.170B 3.020A 3.020A 3.060 -.090 3.150 7900 ---- 3.470B 3.330A 3.470B 3.350 -.090 3.440 7950 ---- 3.770B 3.630A 3.770B 3.650 -.090 3.740 8000 ---- 4.080B 3.940A 4.080B 3.960 -.100 4.060 8050 ---- 4.410B 4.260A 4.410B 4.290 -.100 4.390 8100 ---- 4.750B 4.600A 4.750B 4.620 -.110 4.730 8150 ---- ---- ---- ---- 4.970 -.110 5.080 8200 ---- ---- ---- ---- 5.330 -.110 5.440 8250 ---- ---- ---- ---- 5.700 -.110 5.810 8300 ---- ---- ---- ---- 6.070 -.120 6.190 8350 ---- ---- ---- ---- 6.450 -.130 6.580 8400 ---- ---- ---- ---- 6.840 -.130 6.970 8450 ---- ---- ---- ---- 7.240 -.130 7.370 8500 ---- ---- ---- ---- 7.640 -.140 7.780 8550 ---- ---- ---- ---- 8.050 -.140 8.190 8600 ---- ---- ---- ---- 8.460 -.140 8.600 8650 ---- ---- ---- ---- 8.880 -.140 9.020 8700 ---- ---- ---- ---- 9.300 -.140 9.440 8750 ---- ---- ---- ---- 9.720 -.150 9.870 8800 ---- ---- ---- ---- 10.150 -.150 10.300 8850 ---- ---- ---- ---- 10.590 -.140 10.730 8900 ---- ---- ---- ---- 11.020 -.150 11.170 8950 ---- ---- ---- ---- 11.460 -.150 11.610 9000 ---- ---- ---- ---- 11.900 -.150 12.050 9050 ---- ---- ---- ---- 12.350 -.150 12.500 9100 ---- ---- ---- ---- 12.790 -.150 12.940 9150 ---- ---- ---- ---- 13.240 -.150 13.390 9200 ---- ---- ---- ---- 13.690 -.150 13.840 9250 ---- ---- ---- ---- 14.150 -.150 14.300 9300 ---- ---- ---- ---- 14.600 -.150 14.750 9350 ---- ---- ---- ---- 15.060 -.150 15.210 9400 ---- ---- ---- ---- 15.520 -.150 15.670 9450 ---- ---- ---- ---- 15.980 -.150 16.130 9500 ---- ---- ---- ---- 16.440 -.150 16.590 9550 ---- ---- ---- ---- 16.900 -.160 17.060 9600 ---- ---- ---- ---- 17.360 -.160 17.520 9700 ---- ---- ---- ---- 18.290 -.160 18.450 9800 ---- ---- ---- ---- 19.220 -.170 19.390 9900 ---- ---- ---- ---- 20.160 -.170 20.330 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .090 -.020 .110 6600 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- ---- ---- .170 -.020 .190 6800 ---- ---- ---- ---- .230 -.020 .250 6900 ---- ---- ---- ---- .300 -.030 .330 7000 ---- ---- ---- ---- .390 -.030 .420 7100 ---- ---- .500A .500A .510 -.030 .540 7200 ---- ---- .650A .650A .650 -.030 .680 7300 ---- ---- .830A .830A .830 -.040 .870 7400 ---- ---- 1.050A 1.050A 1.060 -.030 1.090 7450 ---- 1.230B 1.180A 1.230B 1.190 -.030 1.220 7500 ---- 1.380B 1.320A 1.380B 1.330 -.040 1.370 7550 ---- 1.540B 1.470A 1.540B 1.490 -.040 1.530 7600 ---- 1.720B 1.640A 1.720B 1.660 -.050 1.710 7650 ---- 1.920B 1.820A 1.920B 1.850 -.060 1.910 7700 ---- ---- 2.020A 2.020A 2.050 -.070 2.120 7750 ---- ---- 2.230A 2.230A 2.270 -.080 2.350 7800 ---- ---- 2.450A 2.450A 2.500 -.090 2.590 7850 ---- ---- 2.690A 2.690A 2.750 -.090 2.840 7900 ---- ---- 2.950A 2.950A 3.010 -.100 3.110 7950 ---- ---- 3.220A 3.220A 3.280 -.110 3.390 8000 ---- ---- 3.570A 3.570A 3.560 -.110 3.670 8050 ---- ---- 3.870A 3.870A 3.860 -.110 3.970 8100 ---- ---- 4.180A 4.180A 4.180 -.100 4.280 8150 ---- ---- 4.500A 4.500A 4.500 -.110 4.610 8200 ---- ---- 4.830A 4.830A 4.830 -.110 4.940 8250 ---- ---- 5.180A 5.180A 5.180 -.110 5.290 8300 ---- ---- ---- ---- 5.540 -.110 5.650 8350 ---- ---- ---- ---- 5.900 -.120 6.020 8400 ---- ---- ---- ---- 6.280 -.110 6.390 8450 ---- ---- ---- ---- 6.660 -.120 6.780 8500 ---- ---- ---- ---- 7.050 -.120 7.170 8550 ---- ---- ---- ---- 7.440 -.130 7.570 8600 ---- ---- ---- ---- 7.840 -.130 7.970 8700 ---- ---- ---- ---- 8.660 -.130 8.790 8800 ---- ---- ---- ---- 9.490 -.140 9.630 8900 ---- ---- ---- ---- 10.340 -.140 10.480 9000 ---- ---- ---- ---- 11.210 -.130 11.340 9100 ---- ---- ---- ---- 12.080 -.140 12.220 9200 ---- ---- ---- ---- 12.970 -.140 13.110 9300 ---- ---- ---- ---- 13.860 -.140 14.000 9400 ---- ---- ---- ---- 14.760 -.150 14.910 9500 ---- ---- ---- ---- 15.670 -.140 15.810 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .150 -.010 .160 3 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .240 -.020 .260 6750 ---- ---- ---- ---- .270 -.020 .290 6800 ---- ---- ---- ---- .310 -.010 .320 6850 ---- ---- ---- ---- .340 -.020 .360 6900 ---- ---- ---- ---- .380 -.020 .400 6950 ---- ---- ---- ---- .430 -.020 .450 7000 ---- ---- .490A .490A .480 -.020 .500 7050 ---- ---- .550A .550A .540 -.020 .560 7100 ---- ---- .620A .620A .610 -.020 .630 7150 ---- ---- .690A .690A .680 -.020 .700 7200 ---- ---- .780A .780A .770 -.020 .790 7250 ---- ---- .870A .870A .860 -.020 .880 7300 ---- ---- .970A .970A .970 -.020 .990 7350 ---- ---- 1.090A 1.090A 1.090 -.020 1.110 7400 ---- ---- 1.210A 1.210A 1.220 -.020 1.240 7450 ---- ---- 1.340A 1.340A 1.360 -.030 1.390 7500 ---- ---- 1.490A 1.490A 1.510 -.040 1.550 7550 ---- ---- 1.650A 1.650A 1.670 -.050 1.720 7600 ---- ---- 1.820A 1.820A 1.850 -.050 1.900 7650 ---- ---- 2.000A 2.000A 2.040 -.050 2.090 7700 ---- 2.300B 2.200A 2.300B 2.240 -.050 2.290 7750 ---- 2.520B 2.410A 2.520B 2.460 -.050 2.510 7800 ---- 2.760B 2.640A 2.760B 2.690 -.050 2.740 7850 ---- 3.010B 2.880A 3.010B 2.930 -.060 2.990 7900 ---- 3.280B 3.130A 3.280B 3.190 -.060 3.250 7950 ---- ---- 3.400A 3.400A 3.460 -.070 3.530 8000 ---- 3.830B 3.770A 3.830B 3.740 -.080 3.820 8050 ---- ---- 4.060A 4.060A 4.040 -.090 4.130 8100 ---- ---- 4.370A 4.370A 4.340 -.100 4.440 8150 ---- ---- 4.690A 4.690A 4.660 -.110 4.770 8200 ---- ---- 5.010A 5.010A 4.990 -.120 5.110 8250 ---- ---- 5.350A 5.350A 5.330 -.120 5.450 8300 ---- ---- ---- ---- 5.680 -.130 5.810 8350 ---- ---- ---- ---- 6.040 -.130 6.170 8400 ---- ---- ---- ---- 6.410 -.130 6.540 8450 ---- ---- ---- ---- 6.780 -.130 6.910 8500 ---- ---- ---- ---- 7.170 -.130 7.300 8550 ---- ---- ---- ---- 7.550 -.130 7.680 8600 ---- ---- ---- ---- 7.950 -.130 8.080 8650 ---- ---- ---- ---- 8.340 -.140 8.480 8700 ---- ---- ---- ---- 8.750 -.130 8.880 8750 ---- ---- ---- ---- 9.160 -.130 9.290 8800 ---- ---- ---- ---- 9.570 -.130 9.700 8850 ---- ---- ---- ---- 9.980 -.140 10.120 8900 ---- ---- ---- ---- 10.400 -.140 10.540 9000 ---- ---- ---- ---- 11.250 -.140 11.390 9100 ---- ---- ---- ---- 12.110 -.150 12.260 9200 ---- ---- ---- ---- 12.990 -.140 13.130 9300 ---- ---- ---- ---- 13.870 -.140 14.010 9400 ---- ---- ---- ---- 14.750 -.150 14.900 9500 ---- ---- ---- ---- 15.650 -.150 15.800 9600 ---- ---- ---- ---- 16.550 -.150 16.700 9700 ---- ---- ---- ---- 17.460 -.150 17.610 9800 ---- ---- ---- ---- 18.370 -.160 18.530 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .180 -.010 .190 1 6100 ---- ---- ---- ---- .200 -.010 .210 6200 ---- ---- ---- ---- .230 UNCH .230 6300 ---- ---- ---- ---- .260 -.010 .270 6400 ---- ---- ---- ---- .300 -.010 .310 6500 ---- ---- ---- ---- .350 -.010 .360 6600 ---- ---- ---- ---- .410 -.020 .430 6700 ---- ---- ---- ---- .500 -.010 .510 6800 ---- ---- ---- ---- .590 -.020 .610 6850 ---- ---- ---- ---- .650 -.020 .670 6900 ---- ---- ---- ---- .700 -.020 .720 6950 ---- ---- ---- ---- .770 -.020 .790 7000 ---- ---- ---- ---- .840 -.020 .860 7050 ---- ---- ---- ---- .910 -.020 .930 7100 ---- ---- ---- ---- .990 -.030 1.020 7150 ---- ---- ---- ---- 1.080 -.020 1.100 7200 ---- ---- ---- ---- 1.170 -.030 1.200 7250 ---- ---- ---- ---- 1.280 -.030 1.310 7300 ---- ---- ---- ---- 1.390 -.040 1.430 7350 ---- ---- ---- ---- 1.520 -.030 1.550 7400 ---- ---- ---- ---- 1.650 -.040 1.690 1 7450 ---- ---- ---- ---- 1.800 -.040 1.840 7500 ---- ---- ---- ---- 1.960 -.040 2.000 7550 ---- ---- ---- ---- 2.120 -.050 2.170 7600 ---- ---- ---- ---- 2.300 -.050 2.350 7650 ---- ---- ---- ---- 2.490 -.060 2.550 7700 ---- ---- ---- ---- 2.700 -.050 2.750 7750 ---- ---- ---- ---- 2.910 -.060 2.970 7800 ---- ---- ---- ---- 3.130 -.060 3.190 7850 ---- ---- ---- ---- 3.370 -.060 3.430 7900 ---- ---- ---- ---- 3.620 -.060 3.680 1 7950 ---- ---- ---- ---- 3.870 -.070 3.940 8000 ---- ---- ---- ---- 4.140 -.070 4.210 8050 ---- ---- ---- ---- 4.410 -.080 4.490 8100 ---- ---- ---- ---- 4.700 -.070 4.770 8150 ---- ---- ---- ---- 4.990 -.080 5.070 8200 ---- ---- ---- ---- 5.290 -.080 5.370 8250 ---- ---- ---- ---- 5.600 -.080 5.680 8300 ---- ---- ---- ---- 5.920 -.080 6.000 8350 ---- ---- ---- ---- 6.240 -.090 6.330 8400 ---- ---- ---- ---- 6.570 -.090 6.660 8450 ---- ---- ---- ---- 6.910 -.100 7.010 8500 ---- ---- ---- ---- 7.260 -.090 7.350 8550 ---- ---- ---- ---- 7.610 -.100 7.710 8600 ---- ---- ---- ---- 7.970 -.100 8.070 8650 ---- ---- ---- ---- 8.340 -.100 8.440 8700 ---- ---- ---- ---- 8.710 -.100 8.810 8750 ---- ---- ---- ---- 9.090 -.100 9.190 8800 ---- ---- ---- ---- 9.470 -.100 9.570 8850 ---- ---- ---- ---- 9.850 -.110 9.960 8900 ---- ---- ---- ---- 10.250 -.100 10.350 8950 ---- ---- ---- ---- 10.640 -.110 10.750 9000 ---- ---- ---- ---- 11.040 -.110 11.150 9100 ---- ---- ---- ---- 11.850 -.110 11.960 9200 ---- ---- ---- ---- 12.670 -.120 12.790 9300 ---- ---- ---- ---- 13.500 -.120 13.620 9400 ---- ---- ---- ---- 14.350 -.120 14.470 9500 ---- ---- ---- ---- 15.200 -.120 15.320 9600 ---- ---- ---- ---- 16.060 -.130 16.190 9700 ---- ---- ---- ---- 16.930 -.130 17.060 9800 ---- ---- ---- ---- 17.810 -.120 17.930 9900 ---- ---- ---- ---- 18.690 -.130 18.820 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.070 -.120 18.190 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .035 UNCH .035 7400 ---- ---- ---- ---- .060 +.010 .050 7450 ---- ---- ---- ---- .080 +.010 .070 7500 ---- ---- ---- ---- .100 +.010 .090 7550 ---- ---- ---- ---- .140 +.030 .110 7600 ---- ---- ---- ---- .170 +.030 .140 7650 ---- ---- ---- ---- .220 +.040 .180 7700 ---- ---- ---- ---- .280 +.050 .230 7750 ---- ---- ---- ---- .360 +.070 .290 7800 ---- ---- ---- ---- .450 +.080 .370 7850 ---- ---- ---- ---- .560 +.100 .460 7900 ---- ---- ---- ---- .690 +.110 .580 7950 ---- ---- ---- ---- .840 +.120 .720 8000 ---- ---- ---- ---- 1.020 +.130 .890 8050 ---- ---- ---- ---- 1.220 +.120 1.100 8100 ---- ---- ---- ---- 1.460 +.120 1.340 8150 ---- ---- ---- ---- 1.720 +.100 1.620 8200 ---- ---- ---- ---- 2.020 +.090 1.930 8250 ---- ---- ---- ---- 2.350 +.080 2.270 8300 ---- ---- ---- ---- 2.700 +.060 2.640 8350 ---- ---- ---- ---- 3.070 +.040 3.030 8400 ---- ---- ---- ---- 3.470 +.020 3.450 8450 ---- ---- ---- ---- 3.880 +.010 3.870 8500 ---- ---- ---- ---- 4.300 -.010 4.310 8550 ---- ---- ---- ---- 4.730 -.030 4.760 8600 ---- ---- ---- ---- 5.170 -.040 5.210 8650 ---- ---- ---- ---- 5.610 -.050 5.660 8700 ---- ---- ---- ---- 6.060 -.060 6.120 8750 ---- ---- ---- ---- 6.510 -.070 6.580 8800 ---- ---- ---- ---- 6.970 -.070 7.040 8850 ---- ---- ---- ---- 7.420 -.080 7.500 8900 ---- ---- ---- ---- 7.880 -.080 7.960 8950 ---- ---- ---- ---- 8.340 -.080 8.420 9000 ---- ---- ---- ---- 8.800 -.090 8.890 9100 ---- ---- ---- ---- 9.720 -.100 9.820 9200 ---- ---- ---- ---- 10.650 -.090 10.740 9300 ---- ---- ---- ---- 11.570 -.100 11.670 9400 ---- ---- ---- ---- 12.500 -.100 12.600 9500 ---- ---- ---- ---- 13.430 -.100 13.530 9600 ---- ---- ---- ---- 14.350 -.120 14.470 9700 ---- ---- ---- ---- 15.280 -.120 15.400 9800 ---- ---- ---- ---- 16.210 -.120 16.330 9900 ---- ---- ---- ---- 17.140 -.120 17.260 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.010 .005 7100 ---- ---- ---- ---- .025 +.015 .010 7200 ---- ---- ---- ---- .035 +.020 .015 7300 ---- ---- ---- ---- .050 +.025 .025 7400 ---- ---- ---- ---- .070 +.030 .040 7500 ---- ---- ---- ---- .110 +.050 .060 7600 ---- ---- ---- ---- .160 +.060 .100 7650 ---- ---- ---- ---- .200 +.080 .120 7700 ---- ---- ---- ---- .240 +.090 .150 7750 ---- ---- ---- ---- .290 +.100 .190 7800 ---- ---- ---- ---- .350 +.110 .240 7850 ---- ---- ---- ---- .430 +.130 .300 7900 ---- ---- ---- ---- .520 +.140 .380 7950 ---- ---- ---- ---- .630 +.150 .480 8000 ---- ---- ---- ---- .760 +.160 .600 8050 ---- ---- ---- ---- .910 +.160 .750 8100 ---- ---- ---- ---- 1.090 +.160 .930 8150 ---- ---- ---- ---- 1.300 +.160 1.140 8200 ---- ---- ---- ---- 1.550 +.160 1.390 8250 ---- ---- ---- ---- 1.820 +.140 1.680 8300 ---- ---- ---- ---- 2.120 +.120 2.000 8350 ---- ---- ---- ---- 2.450 +.100 2.350 8400 ---- ---- ---- ---- 2.810 +.080 2.730 8450 ---- ---- ---- ---- 3.180 +.060 3.120 8500 ---- ---- ---- ---- 3.580 +.040 3.540 8550 ---- ---- ---- ---- 3.990 +.020 3.970 8600 ---- ---- ---- ---- 4.410 UNCH 4.410 8650 ---- ---- ---- ---- 4.850 UNCH 4.850 8700 ---- ---- ---- ---- 5.280 -.020 5.300 8750 ---- ---- ---- ---- 5.730 -.020 5.750 8800 ---- ---- ---- ---- 6.170 -.040 6.210 8850 ---- ---- ---- ---- 6.620 -.050 6.670 8900 ---- ---- ---- ---- 7.080 -.040 7.120 9000 ---- ---- ---- ---- 7.990 -.050 8.040 9100 ---- ---- ---- ---- 8.900 -.060 8.960 9200 ---- ---- ---- ---- 9.820 -.060 9.880 9300 ---- ---- ---- ---- 10.730 -.080 10.810 9400 ---- ---- ---- ---- 11.650 -.080 11.730 9500 ---- ---- ---- ---- 12.570 -.080 12.650 9600 ---- ---- ---- ---- 13.490 -.080 13.570 9700 ---- ---- ---- ---- 14.420 -.080 14.500 9800 ---- ---- ---- ---- 15.340 -.080 15.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633 2302 34443 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 7.080 +.190 6.890 6850 ---- ---- ---- ---- 6.580 +.190 6.390 6900 ---- ---- ---- ---- 6.080 +.190 5.890 6950 ---- ---- ---- ---- 5.580 +.190 5.390 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- ---- ---- ---- 4.080 +.190 3.890 7150 ---- ---- ---- ---- 3.580 +.190 3.390 7200 ---- 3.160B 2.830A 3.160B 3.080 +.190 2.890 7250 ---- 2.740B 2.340A 2.740B 2.590 +.190 2.400 7300 ---- 2.250B 1.860A 2.250B 2.100 +.170 1.930 7325 ---- 2.010B 1.630A 2.010B 1.870 +.170 1.700 7350 ---- 1.770B 1.420A 1.770B 1.640 +.150 1.490 7375 ---- 1.550B 1.220A 1.550B 1.430 +.140 1.290 7400 ---- 1.340B 1.040A 1.340B 1.230 +.130 1.100 7425 ---- 1.150B .880A 1.150B 1.050 +.120 .930 7450 ---- .980B .740A .980B .880 +.100 .780 7475 ---- .820B .620A .820B .740 +.090 .650 7500 ---- .680B .510A .680B .620 +.080 .540 1 7525 ---- .570B .430A .570B .520 +.070 .450 1 7550 ---- .470B .350A .470B .430 +.060 .370 7575 ---- .390B .290A .390B .350 +.050 .300 7600 ---- .320B .240A .320B .290 +.040 .250 7625 ---- .260B .190A .260B .240 +.040 .200 7650 ---- .210B ---- .210B .190 +.030 .160 150 316 7675 ---- .170B ---- .160B .150 +.020 .130 7700 ---- .130B ---- .130B .120 +.020 .100 7725 ---- .100B ---- .100B .100 +.020 .080 7750 ---- .080B ---- .080B .070 +.010 .060 7775 ---- .060B ---- .060B .060 +.010 .050 7800 .050 .050 .050 .050 .045 +.005 2 .040 7825 ---- .035B ---- .035B .040 +.010 .030 7850 ---- ---- ---- ---- .030 +.005 .025 7875 ---- ---- ---- ---- .025 +.005 .020 7900 ---- ---- ---- ---- .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 150 318 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .025A .025A .020 -.015 .035 7325 ---- ---- .035A .035A .035 -.025 .060 7350 ---- ---- .050A .050A .060 -.030 .090 7375 ---- ---- .080A .080A .090 -.050 .140 7400 ---- ---- .120A .120A .140 -.070 .210 7425 ---- ---- .180A .180A .210 -.080 .290 7450 ---- .400B .260A .260A .300 -.090 .390 7475 ---- .530B .350A .350A .410 -.100 .510 7500 ---- .670B .470A .470A .540 -.110 .650 7525 ---- .830B .600A .600A .680 -.120 .800 1 7550 ---- 1.010B .760A .760A .840 -.130 .970 7575 ---- 1.200B .920A .920A 1.020 -.140 1.160 7600 ---- 1.400B 1.100A 1.100A 1.200 -.150 1.350 7625 ---- 1.600B 1.290A 1.290A 1.400 -.150 1.550 7650 ---- 1.820B 1.490A 1.490A 1.610 -.150 1.760 7675 ---- 2.040B 1.700A 1.700A 1.820 -.160 1.980 7700 ---- 2.260B 1.910A 1.910A 2.030 -.170 2.200 7725 ---- 2.490B 2.130A 2.130A 2.260 -.170 2.430 7750 ---- 2.730B 2.350A 2.350A 2.490 -.180 2.670 7775 ---- 2.970B 2.590A 2.590A 2.720 -.180 2.900 7800 ---- 3.210B 2.820A 2.820A 2.960 -.180 3.140 7825 ---- 3.450B 3.050A 3.050A 3.200 -.180 3.380 7850 ---- 3.690B 3.290A 3.290A 3.440 -.180 3.620 7875 ---- 3.940B 3.530A 3.530A 3.680 -.190 3.870 7900 ---- 4.190B 3.780A 3.780A 3.930 -.180 4.110 7950 ---- 4.680B 4.270A 4.270A 4.420 -.190 4.610 8000 ---- 5.160B 4.760A 4.760A 4.920 -.180 5.100 8050 ---- ---- 5.260A 5.260A 5.410 -.190 5.600 8100 ---- ---- ---- ---- 5.910 -.190 6.100 8150 ---- ---- ---- ---- 6.410 -.190 6.600 8200 ---- ---- ---- ---- 6.910 -.180 7.090 8250 ---- ---- ---- ---- 7.400 -.190 7.590 8300 ---- ---- ---- ---- 7.900 -.190 8.090 8350 ---- ---- ---- ---- 8.400 -.190 8.590 8400 ---- ---- ---- ---- 8.900 -.190 9.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.070 +.190 6.880 6850 ---- ---- ---- ---- 6.570 +.190 6.380 6900 ---- ---- ---- ---- 6.070 +.190 5.880 6950 ---- ---- ---- ---- 5.570 +.190 5.380 7000 ---- ---- ---- ---- 5.070 +.190 4.880 7050 ---- ---- 4.320A 4.320A 4.570 +.180 4.390 7100 ---- 4.230B 3.820A 4.230B 4.080 +.190 3.890 7150 ---- 3.730B 3.330A 3.730B 3.590 +.190 3.400 7200 ---- 3.240B 2.850A 3.240B 3.100 +.180 2.920 7250 ---- 2.760B 2.380A 2.760B 2.610 +.160 2.450 7300 ---- 2.290B 1.930A 2.290B 2.150 +.150 2.000 7325 ---- 2.060B 1.720A 2.060B 1.930 +.150 1.780 7350 ---- 1.850B 1.530A 1.850B 1.720 +.140 1.580 7375 ---- 1.640B 1.350A 1.640B 1.530 +.140 1.390 7400 ---- 1.450B 1.180A 1.450B 1.350 +.130 1.220 7425 ---- 1.270B 1.030A 1.270B 1.180 +.110 1.070 7450 ---- 1.110B .890A 1.110B 1.030 +.100 .930 7475 ---- .960B .770A .960B .890 +.090 .800 7500 ---- .830B .660A .660A .770 +.080 .690 7525 ---- .710B .570A .570A .670 +.080 .590 7550 ---- .610B .490A .490A .570 +.070 .500 7575 ---- .520B .420A .420A .490 +.060 .430 7600 ---- .440B ---- .440B .420 +.060 .360 7625 ---- .380B .300A .380B .360 +.050 .310 7650 ---- .320B ---- .320B .300 +.040 .260 7675 ---- .270B ---- .270B .250 +.040 .210 7700 ---- .220B ---- .220B .210 +.030 .180 7725 ---- .190B ---- .180B .180 +.030 .150 7750 ---- .150B ---- .150B .150 +.020 .130 7775 ---- .130B ---- .120B .120 +.020 .100 7800 ---- .100B ---- .100B .100 +.010 .090 7850 ---- .070B ---- .070B .070 +.010 .060 7900 .050 .050 .050 .050 .045 +.005 2 .040 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 +.005 .015 8050 ---- ---- ---- ---- .020 +.010 .010 8100 ---- ---- ---- ---- .015 +.010 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .010 +.010 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .025A .025A .020 -.015 .035 7250 ---- ---- .040A .040A .035 -.025 .060 7300 ---- ---- .070A .070A .070 -.040 .110 7325 ---- ---- .090A .090A .100 -.040 .140 7350 ---- ---- .130A .130A .140 -.050 .190 7375 ---- .260B .170A .260B .200 -.050 .250 7400 ---- .340B .230A .340B .270 -.060 .330 7425 ---- .440B .300A .440B .350 -.080 .430 1 1 7450 ---- .560B .390A .560B .450 -.080 .530 7475 ---- .690B .490A .690B .560 -.100 .660 2 7500 ---- .830B .610A .610A .690 -.100 .790 7525 ---- .980B .740A .740A .830 -.110 .940 7550 ---- 1.140B .890A .890A .990 -.120 1.110 7575 ---- 1.320B 1.050A 1.050A 1.150 -.130 1.280 7600 ---- 1.510B 1.220A 1.220A 1.330 -.140 1.470 7625 ---- 1.710B 1.410A 1.410A 1.520 -.140 1.660 7650 ---- 1.910B 1.600A 1.600A 1.710 -.150 1.860 7675 ---- 2.120B 1.790A 1.790A 1.910 -.150 2.060 7700 ---- 2.340B 2.000A 2.000A 2.120 -.160 2.280 7725 ---- 2.560B 2.200A 2.200A 2.340 -.160 2.500 7750 ---- 2.790B 2.430A 2.430A 2.560 -.160 2.720 7775 ---- 3.010B 2.650A 2.650A 2.780 -.170 2.950 7800 ---- 3.250B 2.870A 2.870A 3.010 -.170 3.180 7850 ---- 3.720B 3.330A 3.330A 3.470 -.180 3.650 7900 ---- 4.200B 3.810A 3.810A 3.950 -.180 4.130 7950 ---- 4.690B 4.290A 4.290A 4.430 -.190 4.620 8000 ---- 5.180B 4.780A 4.780A 4.930 -.180 5.110 8050 ---- 5.680B 5.270A 5.270A 5.420 -.180 5.600 8100 ---- 6.170B 5.770A 5.770A 5.910 -.190 6.100 8150 ---- 6.640B 6.260A 6.260A 6.410 -.180 6.590 8200 ---- ---- ---- ---- 6.910 -.180 7.090 8250 ---- ---- ---- ---- 7.410 -.180 7.590 8300 ---- ---- ---- ---- 7.900 -.190 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.060 +.190 6.870 6850 ---- ---- ---- ---- 6.560 +.190 6.370 6900 ---- ---- ---- ---- 6.070 +.190 5.880 6950 ---- ---- ---- ---- 5.570 +.190 5.380 7000 ---- 5.150B 4.810A 5.150B 5.070 +.180 4.890 7050 ---- 4.720B 4.320A 4.720B 4.580 +.190 4.390 7100 ---- 4.230B 3.830A 4.230B 4.080 +.180 3.900 7150 ---- 3.740B 3.350A 3.740B 3.600 +.180 3.420 7200 ---- 3.260B 2.870A 3.260B 3.110 +.170 2.940 7250 ---- 2.780B 2.420A 2.780B 2.650 +.170 2.480 7300 ---- 2.330B 2.000A 2.330B 2.200 +.150 2.050 7325 ---- 2.120B 1.800A 2.120B 2.000 +.150 1.850 7350 ---- 1.910B 1.610A 1.910B 1.800 +.140 1.660 7375 ---- 1.720B 1.440A 1.720B 1.620 +.130 1.490 7400 ---- 1.540B 1.280A 1.540B 1.440 +.110 1.330 7425 ---- 1.370B 1.130A 1.370B 1.280 +.110 1.170 7450 ---- 1.220B 1.000A 1.220B 1.140 +.100 1.040 7475 ---- 1.070B .880A 1.070B 1.000 +.090 .910 7500 ---- .940B .750A .750A .880 +.080 .800 7525 ---- .820B .650A .650A .770 +.070 .700 7550 ---- .720B .570A .570A .670 +.070 .600 7575 ---- .630B .500A .500A .580 +.060 .520 7600 ---- .550B .430A .430A .510 +.060 .450 7625 ---- .470B .380A .380A .440 +.050 .390 7650 ---- .410B .330A .330A .380 +.040 .340 7675 ---- .350B .280A .280A .330 +.040 .290 7700 ---- .310B ---- .310B .290 +.040 .250 7725 ---- .260B .210A .210A .250 +.030 .220 7750 ---- .220B ---- .220B .210 +.020 .190 7800 ---- .160B ---- .160B .160 +.020 .140 7850 ---- .110B ---- .110B .110 +.010 .100 7900 ---- .080B ---- .080B .080 +.010 .070 7950 ---- .060B ---- .060B .060 +.010 .050 8000 ---- ---- ---- ---- .045 +.005 .040 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .045A .045A .040 -.020 .060 7250 ---- ---- .070A .070A .070 -.030 .100 7300 ---- .170B .120A .170B .130 -.030 .160 7325 ---- .220B .150A .220B .170 -.040 .210 7350 ---- .290B .200A .290B .220 -.050 .270 7375 ---- .370B .260A .370B .280 -.070 .350 7400 ---- .460B .320A .460B .360 -.070 .430 7425 ---- .560B .410A .560B .450 -.080 .530 7450 ---- .680B .500A .680B .550 -.090 .640 7475 ---- .810B .610A .810B .670 -.100 .770 7500 ---- .930B .730A .730A .800 -.100 .900 7525 ---- 1.080B .860A .860A .940 -.110 1.050 7550 ---- 1.250B 1.000A 1.000A 1.090 -.120 1.210 7575 ---- 1.420B 1.160A 1.160A 1.250 -.130 1.380 7600 ---- 1.600B 1.330A 1.330A 1.420 -.130 1.550 7625 ---- 1.800B 1.510A 1.510A 1.600 -.140 1.740 7650 ---- 1.990B 1.680A 1.680A 1.790 -.150 1.940 7675 ---- 2.200B 1.880A 1.880A 1.990 -.150 2.140 7700 ---- 2.410B 2.080A 2.080A 2.200 -.150 2.350 7725 ---- 2.630B 2.290A 2.290A 2.410 -.160 2.570 7750 ---- 2.850B 2.490A 2.490A 2.620 -.160 2.780 7800 ---- 3.300B 2.920A 2.920A 3.060 -.170 3.230 7850 ---- 3.760B 3.380A 3.380A 3.520 -.170 3.690 7900 ---- 4.230B 3.840A 3.840A 3.990 -.170 4.160 7950 ---- 4.710B 4.310A 4.310A 4.460 -.180 4.640 8000 ---- 5.200B 4.800A 4.800A 4.950 -.180 5.130 8050 ---- 5.690B 5.280A 5.280A 5.430 -.190 5.620 8100 ---- 6.180B 5.780A 5.780A 5.920 -.190 6.110 8150 ---- 6.670B 6.260A 6.260A 6.410 -.190 6.600 8200 ---- 7.170B 6.750A 6.750A 6.910 -.180 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- 7.230B 6.820A 7.230B 7.080 +.190 6.890 6850 ---- 6.730B 6.320A 6.730B 6.580 +.190 6.390 6900 ---- 6.230B 5.820A 6.230B 6.080 +.190 5.890 6950 ---- 5.730B 5.320A 5.730B 5.580 +.190 5.390 7000 ---- 5.230B 4.820A 5.230B 5.080 +.190 4.890 7050 ---- 4.730B 4.320A 4.730B 4.580 +.190 4.390 7100 ---- 4.230B 3.820A 4.230B 4.080 +.190 3.890 7150 ---- 3.730B 3.320A 3.730B 3.580 +.190 3.390 7200 ---- 3.230B 2.820A 3.230B 3.080 +.190 2.890 7250 ---- 2.730B 2.320A 2.730B 2.580 +.190 2.390 7300 ---- 2.230B 1.820A 2.230B 2.080 +.190 1.890 7325 ---- 1.980B 1.570A 1.980B 1.840 +.200 1.640 7350 ---- 1.730B 1.320A 1.730B 1.590 +.190 1.400 7375 ---- 1.490B 1.080A 1.490B 1.340 +.190 1.150 7400 ---- 1.240B .840A 1.240B 1.090 +.170 .920 7425 ---- .990B .620A .620A .850 +.150 .700 7450 ---- .750B .430A .750B .630 +.130 .500 7475 ---- .530B .270A .270A .430 +.100 .330 7500 ---- .340B .170A .170A .260 +.050 .210 258 7525 .120 .200B .100A .100A .150 +.030 1 .120 7550 ---- .110B .060A .060A .080 +.010 .070 7575 ---- .050B .030A .030A .035 UNCH .035 7600 ---- .025B .015A .015A .015 -.005 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 1 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 264 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A .005 -.020 .025 7425 ---- ---- .015A .015A .015 -.035 .050 7450 ---- ---- .030A .030A .040 -.060 .100 1 1 7475 ---- ---- .060A .060A .090 -.100 .190 209 7500 .300 .330B .130A .320B .180 -.130 1 .310 2 403 7525 ---- .510B .240A .240A .310 -.170 .480 7550 ---- .720B .390A .390A .490 -.180 .670 7575 ---- .950B .580A .580A .700 -.190 .890 7600 ---- 1.190B .800A .800A .930 -.190 1.120 7625 ---- 1.430B 1.020A 1.020A 1.170 -.190 1.360 7650 ---- 1.680B 1.270A 1.270A 1.420 -.190 1.610 7675 ---- 1.930B 1.520A 1.520A 1.670 -.190 1.860 7700 ---- 2.180B 1.770A 2.180B 1.910 -.190 2.100 7725 ---- 2.430B 2.020A 2.020A 2.160 -.190 2.350 7750 ---- 2.680B 2.260A 2.260A 2.410 -.190 2.600 7775 ---- 2.930B 2.510A 2.510A 2.660 -.190 2.850 7800 ---- 3.180B 2.760A 2.760A 2.910 -.190 3.100 7825 ---- 3.430B 3.010A 3.010A 3.160 -.190 3.350 7850 ---- 3.680B 3.260A 3.260A 3.410 -.190 3.600 7875 ---- 3.930B 3.510A 3.510A 3.660 -.190 3.850 7900 ---- 4.180B 3.760A 3.760A 3.910 -.190 4.100 7925 ---- 4.430B 4.000A 4.000A 4.160 -.190 4.350 7950 ---- 4.680B 4.260A 4.260A 4.410 -.190 4.600 8000 ---- 5.180B 4.760A 4.760A 4.910 -.190 5.100 8050 ---- 5.680B 5.260A 5.260A 5.410 -.190 5.600 8100 ---- 6.180B 5.760A 5.760A 5.910 -.190 6.100 8150 ---- 6.680B 6.260A 6.260A 6.410 -.190 6.600 8200 ---- 7.180B 6.760A 6.760A 6.910 -.190 7.100 8250 ---- 7.680B 7.260A 7.260A 7.410 -.190 7.600 8300 ---- 8.180B 7.760A 7.760A 7.910 -.190 8.100 8350 ---- 8.680B 8.260A 8.260A 8.410 -.190 8.600 8400 ---- 9.180B 8.760A 8.760A 8.910 -.190 9.100 8450 ---- 9.670B 9.250A 9.250A 9.410 -.190 9.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 613 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 7.150B 6.820A 6.820A 7.120 +.220 6.900 6850 ---- 6.650B 6.320A 6.320A 6.620 +.220 6.400 6900 ---- 6.150B 5.820A 5.820A 6.120 +.220 5.900 6950 ---- 5.650B 5.320A 5.320A 5.620 +.220 5.400 7000 ---- 5.150B 4.820A 4.820A 5.120 +.220 4.900 7050 ---- 4.650B 4.320A 4.320A 4.620 +.220 4.400 7100 ---- 4.150B 3.820A 3.820A 4.120 +.220 3.900 7150 ---- 3.650B 3.320A 3.320A 3.620 +.220 3.400 7200 ---- 3.150B 2.820A 2.820A 3.120 +.220 2.900 7250 ---- 2.650B 2.320A 2.320A 2.620 +.220 2.400 7300 ---- 2.150B 1.820A 1.820A 2.120 +.220 1.900 7325 ---- 1.900B 1.570A 1.570A 1.870 +.220 1.650 7350 ---- 1.650B 1.320A 1.320A 1.620 +.220 1.400 7375 ---- 1.400B 1.070A 1.070A 1.370 +.220 1.150 7400 ---- 1.150B .820A 1.150B 1.120 +.220 .900 7425 ---- .900B .570A .900B .870 +.220 .650 7450 ---- .650B .330A .330A .620 +.200 .420 7475 ---- .400B .120A .120A .370 +.150 .220 7500 .160 .160 .025A .110A .120 +.030 1 .090 1 1 7525 ---- ---- .010A .010A .000 -.030 .030 7550 ---- ---- .005A .005A .000 -.010 .010 1 1 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 2 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 6 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 -.005 .005 2 2 7450 ---- ---- .005A .005A .000 -.025 .025 7475 ---- ---- .005A .005A .000 -.080 .080 7500 ---- .200B .005A .005A .000 -.190 .190 1 7525 ---- .430B .100A .100A .130 -.260 .390 7550 ---- .680B .340A .340A .380 -.240 .620 7575 ---- .930B .600A .600A .630 -.230 .860 7600 ---- 1.180B .850A .850A .880 -.230 1.110 2 7625 ---- 1.430B 1.100A 1.100A 1.130 -.230 1.360 7650 ---- 1.680B 1.350A 1.350A 1.380 -.230 1.610 7675 ---- 1.930B 1.600A 1.600A 1.630 -.230 1.860 7700 ---- 2.180B 1.850A 1.850A 1.880 -.230 2.110 7725 ---- 2.430B 2.100A 2.100A 2.130 -.230 2.360 7750 ---- 2.680B 2.350A 2.350A 2.380 -.230 2.610 7775 ---- 2.930B 2.600A 2.600A 2.630 -.230 2.860 7800 ---- 3.180B 2.850A 2.850A 2.880 -.230 3.110 7825 ---- 3.430B 3.100A 3.100A 3.130 -.230 3.360 7850 ---- 3.680B 3.350A 3.350A 3.380 -.230 3.610 7875 ---- 3.930B 3.600A 3.600A 3.630 -.230 3.860 7900 ---- 4.180B 3.850A 3.850A 3.880 -.230 4.110 7950 ---- 4.680B 4.350A 4.350A 4.380 -.230 4.610 8000 ---- 5.180B 4.840A 4.840A 4.880 -.230 5.110 8050 ---- 5.680B 5.350A 5.350A 5.380 -.230 5.610 8100 ---- 6.180B 5.850A 5.850A 5.880 -.230 6.110 8150 ---- 6.680B 6.350A 6.350A 6.380 -.230 6.610 8200 ---- 7.180B 6.850A 6.850A 6.880 -.230 7.110 8250 ---- 7.680B 7.350A 7.680B 7.380 -.220 7.600 8300 ---- 8.180B 7.850A 8.180B 7.880 -.220 8.100 8350 ---- 8.680B 8.350A 8.680B 8.380 -.220 8.600 8400 ---- 9.180B 8.850A 9.180B 8.880 -.220 9.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 7.080 +.190 6.890 6850 ---- ---- ---- ---- 6.580 +.190 6.390 6900 ---- ---- ---- ---- 6.080 +.190 5.890 6950 ---- ---- ---- ---- 5.580 +.190 5.390 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- ---- ---- ---- 4.080 +.190 3.890 7150 ---- ---- ---- ---- 3.580 +.190 3.390 7200 ---- ---- ---- ---- 3.080 +.190 2.890 7250 ---- ---- ---- ---- 2.580 +.190 2.390 7300 ---- 2.170B 1.830A 2.170B 2.080 +.180 1.900 7325 ---- 1.990B 1.580A 1.990B 1.840 +.190 1.650 7350 ---- 1.740B 1.340A 1.740B 1.590 +.170 1.420 7375 ---- 1.500B 1.110A 1.500B 1.350 +.160 1.190 7400 ---- 1.260B .890A 1.260B 1.120 +.150 .970 7425 ---- 1.030B .700A 1.030B .900 +.130 .770 7450 ---- .810B .530A .810B .710 +.120 .590 7475 ---- .630B .380A .380A .540 +.100 .440 7500 ---- .470B .280A .470B .390 +.080 .310 7525 ---- .330B .200A .330B .280 +.060 .220 7550 ---- .230B .140A .230B .190 +.040 .150 7575 ---- .150B .090A .150B .130 +.030 .100 7600 ---- .100B ---- .100B .080 +.020 .060 7625 ---- .060B ---- .060B .050 +.010 .040 7650 ---- .035B ---- .035B .035 +.010 .025 7675 ---- .020B ---- .020B .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7775 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .010 -.015 .025 7375 ---- ---- .020A .020A .020 -.020 .040 7400 ---- ---- .030A .030A .035 -.035 .070 27 27 7425 ---- ---- .050A .050A .070 -.050 .120 7450 ---- ---- .090A .090A .120 -.070 .190 7475 ---- .300B .160A .160A .200 -.090 .290 7500 ---- .440B .250A .250A .310 -.110 .420 7525 ---- .610B .360A .360A .440 -.130 .570 7550 ---- .800B .510A .510A .610 -.140 .750 7575 ---- 1.010B .680A .680A .790 -.160 .950 7600 ---- 1.230B .870A .870A 1.000 -.170 1.170 7625 ---- 1.460B 1.080A 1.080A 1.220 -.170 1.390 7650 ---- 1.700B 1.310A 1.310A 1.450 -.180 1.630 7675 ---- 1.940B 1.540A 1.540A 1.680 -.190 1.870 7700 ---- 2.180B 1.780A 1.780A 1.930 -.180 2.110 7725 ---- 2.430B 2.020A 2.020A 2.170 -.190 2.360 7750 ---- 2.650B 2.260A 2.260A 2.420 -.190 2.610 7775 ---- ---- 2.520A 2.520A 2.670 -.180 2.850 7800 ---- ---- ---- ---- 2.910 -.190 3.100 7850 ---- ---- ---- ---- 3.410 -.190 3.600 7900 ---- ---- ---- ---- 3.910 -.190 4.100 7950 ---- ---- ---- ---- 4.410 -.190 4.600 8000 ---- ---- ---- ---- 4.910 -.190 5.100 8050 ---- ---- ---- ---- 5.410 -.190 5.600 8100 ---- ---- ---- ---- 5.910 -.190 6.100 8150 ---- ---- ---- ---- 6.410 -.190 6.600 8200 ---- ---- ---- ---- 6.910 -.190 7.100 8250 ---- ---- ---- ---- 7.410 -.190 7.600 8300 ---- ---- ---- ---- 7.910 -.190 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.070 UNCH ---- 6850 ---- ---- ---- ---- 6.580 +.200 6.380 6900 ---- ---- ---- ---- 6.080 +.190 5.890 6950 ---- ---- ---- ---- 5.580 +.190 5.390 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- ---- ---- ---- 4.080 +.190 3.890 7150 ---- 3.420B 3.320A 3.420B 3.580 +.190 3.390 7200 ---- 3.230B 2.830A 3.230B 3.080 +.190 2.890 7250 ---- 2.740B 2.340A 2.740B 2.590 +.180 2.410 7300 ---- 2.250B 1.870A 2.250B 2.110 +.170 1.940 7325 ---- 2.010B 1.640A 2.010B 1.870 +.160 1.710 7350 ---- 1.780B 1.430A 1.780B 1.650 +.150 1.500 7375 ---- 1.560B 1.230A 1.560B 1.440 +.140 1.300 7400 ---- 1.350B 1.060A 1.350B 1.240 +.130 1.110 7425 ---- 1.160B .900A 1.160B 1.070 +.120 .950 7450 ---- .990B .760A .990B .910 +.110 .800 7475 ---- .840B .640A .840B .760 +.090 .670 7500 ---- .700B .530A .700B .640 +.080 .560 7525 ---- .590B .450A .590B .540 +.070 .470 7550 ---- .490B .370A .490B .450 +.060 .390 7575 ---- .410B .310A .410B .370 +.050 .320 7600 ---- .340B .250A .330B .310 +.050 .260 7625 ---- .280B ---- .270B .260 +.050 .210 7650 ---- .220B ---- .220B .210 +.040 .170 7675 ---- .180B ---- .180B .170 +.030 .140 7700 ---- .150B ---- .140B .130 +.020 .110 7725 ---- .110B ---- .110B .110 +.020 .090 7750 ---- .090B ---- .090B .080 +.010 .070 7800 ---- .050B ---- .050B .050 +.005 .045 7850 ---- .030B ---- .030B .030 +.005 .025 7900 ---- ---- ---- ---- .020 +.005 .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- .030A .030A .025 -.020 .045 7325 ---- ---- .040A .040A .040 -.030 .070 7350 ---- ---- .060A .060A .070 -.040 .110 7375 ---- ---- .090A .090A .100 -.060 .160 7400 ---- ---- .130A .130A .160 -.060 .220 7425 ---- .310B .200A .200A .230 -.070 .300 7450 ---- ---- .270A .270A .320 -.090 .410 7475 ---- .540B .370A .370A .430 -.100 .530 7500 ---- .690B .490A .490A .560 -.110 .670 7525 ---- .850B .620A .620A .700 -.120 .820 7550 ---- 1.030B .770A .770A .860 -.130 .990 7575 ---- 1.220B .930A .930A 1.040 -.130 1.170 7600 ---- 1.410B 1.110A 1.110A 1.220 -.140 1.360 7625 ---- 1.620B 1.310A 1.310A 1.420 -.150 1.570 7650 ---- 1.830B 1.510A 1.510A 1.620 -.160 1.780 7675 ---- 2.050B 1.700A 1.700A 1.830 -.160 1.990 7700 ---- 2.270B 1.920A 1.920A 2.050 -.170 2.220 7725 ---- 2.500B 2.140A 2.140A 2.270 -.170 2.440 7750 ---- 2.740B 2.360A 2.360A 2.500 -.170 2.670 7800 ---- 3.210B 2.830A 2.830A 2.960 -.180 3.140 7850 ---- 3.700B 3.300A 3.300A 3.440 -.190 3.630 7900 ---- 4.190B 3.790A 3.790A 3.930 -.180 4.110 7950 ---- 4.680B 4.280A 4.280A 4.420 -.190 4.610 8000 ---- 5.180B 4.760A 4.760A 4.910 -.190 5.100 8050 ---- ---- 5.260A 5.260A 5.410 -.190 5.600 8100 ---- ---- ---- ---- 5.910 -.190 6.100 8150 ---- ---- ---- ---- 6.410 -.180 6.590 8200 ---- ---- ---- ---- 6.910 -.180 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- 7.230B 6.820A 7.230B 7.080 +.190 6.890 6850 ---- 6.730B 6.320A 6.730B 6.580 +.190 6.390 6900 ---- 6.230B 5.820A 6.230B 6.080 +.190 5.890 6950 ---- 5.730B 5.320A 5.730B 5.580 +.190 5.390 7000 ---- 5.230B 4.820A 5.230B 5.080 +.190 4.890 7050 ---- 4.730B 4.320A 4.730B 4.580 +.190 4.390 7100 ---- 4.230B 3.820A 4.230B 4.090 +.200 3.890 7150 ---- 3.730B 3.320A 3.730B 3.590 +.200 3.390 7200 ---- 3.230B 2.820A 3.230B 3.090 +.200 2.890 7250 ---- 2.730B 2.320A 2.730B 2.590 +.200 2.390 7300 ---- 2.230B 1.820A 2.230B 2.090 +.200 1.890 7325 ---- 1.980B 1.570A 1.980B 1.840 +.190 1.650 7350 ---- 1.740B 1.330A 1.740B 1.590 +.190 1.400 7375 ---- 1.490B 1.090A 1.490B 1.350 +.190 1.160 7400 ---- 1.240B .860A 1.240B 1.100 +.170 .930 7425 ---- 1.000B .650A 1.000B .860 +.140 .720 7450 ---- .770B .460A .770B .640 +.110 .530 7475 ---- .560B .320A .320A .460 +.090 .370 7500 ---- .390B .210A .210A .310 +.060 6 .250 6 6 7525 ---- .250B .130A .250B .190 +.030 .160 6 7550 ---- .150B .080A .080A .110 +.010 .100 7575 ---- .090B .045A .045A .060 UNCH .060 7600 ---- .050B .030A .030A .035 UNCH .035 7625 ---- .025B ---- .025B .020 UNCH .020 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 12 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .010 +.005 .005 7375 .020 .020 .010 .010 .015 -.005 41 .020 7400 ---- ---- .015A .015A .020 -.020 .040 7425 ---- ---- .025A .025A .030 -.050 .080 7450 ---- ---- .045A .045A .060 -.080 6 .140 6 6 7475 ---- ---- .090A .090A .120 -.110 .230 7500 ---- .370B .170A .170A .220 -.130 .350 7525 ---- .540B .290A .290A .360 -.150 .510 6 7550 ---- .750B .430A .430A .530 -.170 .700 7575 ---- .970B .610A .610A .730 -.180 .910 7600 ---- 1.200B .820A .820A .950 -.190 1.140 7625 ---- 1.440B 1.040A 1.040A 1.180 -.190 1.370 7650 ---- 1.680B 1.280A 1.280A 1.420 -.190 1.610 7675 ---- 1.930B 1.520A 1.520A 1.670 -.190 1.860 7700 ---- 2.180B 1.770A 1.770A 1.920 -.190 2.110 7725 ---- 2.430B 2.010A 2.430B 2.160 -.190 2.350 7750 ---- 2.680B 2.260A 2.260A 2.410 -.190 2.600 7775 ---- 2.930B 2.510A 2.510A 2.660 -.190 2.850 7800 ---- 3.180B 2.760A 2.760A 2.910 -.190 3.100 7850 ---- 3.680B 3.260A 3.260A 3.410 -.190 3.600 7900 ---- 4.180B 3.760A 3.760A 3.910 -.190 4.100 7950 ---- 4.680B 4.250A 4.250A 4.410 -.190 4.600 8000 ---- 5.180B 4.760A 4.760A 4.910 -.190 5.100 8050 ---- 5.680B 5.260A 5.260A 5.410 -.190 5.600 8100 ---- 6.180B 5.750A 5.750A 5.910 -.190 6.100 8150 ---- 6.680B 6.260A 6.260A 6.410 -.190 6.600 8200 ---- 7.180B 6.760A 6.760A 6.910 -.190 7.100 8250 ---- 7.670B 7.260A 7.260A 7.410 -.190 7.600 8300 ---- 8.170B 7.760A 7.760A 7.910 -.190 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 6 12 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.070 +.190 6.880 6850 ---- ---- ---- ---- 6.570 +.190 6.380 6900 ---- ---- ---- ---- 6.080 +.200 5.880 6950 ---- ---- ---- ---- 5.580 +.190 5.390 7000 ---- ---- ---- ---- 5.080 +.190 4.890 7050 ---- ---- ---- ---- 4.580 +.190 4.390 7100 ---- ---- ---- ---- 4.080 +.190 3.890 7150 ---- 3.530B 3.320A 3.530B 3.580 +.190 3.390 7200 ---- 3.230B 2.830A 3.230B 3.090 +.190 2.900 7250 ---- 2.740B 2.340A 2.740B 2.590 +.180 2.410 7300 ---- 2.260B 1.880A 2.260B 2.110 +.170 1.940 7325 ---- 2.020B 1.650A 2.020B 1.880 +.160 1.720 7350 ---- 1.790B 1.440A 1.790B 1.660 +.150 1.510 7375 ---- 1.570B 1.250A 1.250A 1.450 +.140 1.310 7400 ---- 1.370B 1.060A 1.060A 1.260 +.130 1.130 7425 ---- 1.180B .910A .910A 1.070 +.100 .970 7450 ---- 1.010B .770A .770A .910 +.090 .820 7475 ---- .860B .660A .660A .770 +.080 .690 7500 ---- .730B .550A .550A .650 +.070 .580 30 30 7525 ---- .610B .460A .460A .550 +.060 .490 30 30 7550 ---- .510B .390A .510B .460 +.060 .400 30 30 7575 ---- .420B .320A .420B .380 +.050 .330 30 30 7600 ---- .350B ---- .350B .320 +.050 .270 30 30 7625 ---- .290B .220A .290B .270 +.040 .230 30 30 7650 ---- .240B .180A .240B .220 +.030 .190 28 28 7675 ---- .190B ---- .190B .180 +.030 .150 28 28 7700 ---- .160B .120A .120A .140 +.010 .130 28 28 7725 ---- .130B ---- .130B .110 +.010 .100 28 28 7750 ---- .100B ---- .100B .090 +.010 .080 28 28 7775 ---- .080B ---- .080B .070 +.010 .060 28 28 7800 ---- .060B ---- .060B .060 +.010 .050 4 4 7825 ---- .045B ---- .045B .050 +.010 .040 29 29 7850 ---- .035B ---- .035B .040 +.010 .030 28 28 7875 ---- ---- ---- ---- .035 +.010 .025 29 29 7900 ---- ---- ---- ---- .030 +.010 .020 44 44 7950 ---- ---- ---- ---- .020 +.005 .015 6 6 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .015 +.010 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.010 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 488 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .030A .030A .030 -.020 .050 7325 ---- ---- .040A .040A .050 -.030 .080 7350 ---- ---- .060A .060A .080 -.030 .110 32 32 7375 ---- ---- .100A .100A .120 -.050 .170 32 32 7400 ---- .250B .140A .250B .170 -.070 .240 30 30 7425 ---- .350B .210A .350B .240 -.080 .320 30 30 7450 ---- .460B .290A .460B .330 -.100 .430 30 30 7475 ---- .590B .390A .590B .440 -.110 .550 30 33 7500 ---- .740B .500A .740B .570 -.120 .690 7525 ---- .870B .640A .640A .720 -.120 .840 7550 ---- 1.050B .790A .790A .880 -.130 1.010 7575 ---- 1.230B .960A .960A 1.050 -.140 1.190 7600 ---- 1.430B 1.130A 1.130A 1.230 -.150 1.380 7625 ---- 1.630B 1.320A 1.320A 1.430 -.150 1.580 7650 ---- 1.840B 1.510A 1.510A 1.630 -.160 1.790 7675 ---- 2.060B 1.720A 1.720A 1.840 -.170 2.010 7700 ---- 2.280B 1.930A 1.930A 2.060 -.170 2.230 7725 ---- 2.510B 2.140A 2.140A 2.270 -.180 2.450 7750 ---- 2.740B 2.370A 2.370A 2.500 -.180 2.680 7775 ---- 2.980B 2.590A 2.590A 2.730 -.180 2.910 7800 ---- 3.220B 2.830A 2.830A 2.970 -.180 3.150 7825 ---- 3.460B 3.070A 3.070A 3.210 -.180 3.390 7850 ---- 3.700B 3.300A 3.300A 3.450 -.180 3.630 7875 ---- 3.940B 3.540A 3.540A 3.690 -.180 3.870 7900 ---- 4.190B 3.780A 3.780A 3.940 -.180 4.120 7950 ---- 4.680B 4.280A 4.280A 4.430 -.180 4.610 8000 ---- 5.180B 4.760A 4.760A 4.920 -.180 5.100 8050 ---- 5.620B 5.270A 5.270A 5.420 -.180 5.600 8100 ---- ---- ---- ---- 5.920 -.180 6.100 8150 ---- ---- ---- ---- 6.410 -.180 6.590 8200 ---- ---- ---- ---- 6.910 -.180 7.090 8250 ---- ---- ---- ---- 7.410 -.180 7.590 8300 ---- ---- ---- ---- 7.910 -.180 8.090 8350 ---- ---- ---- ---- 8.400 -.190 8.590 8400 ---- ---- ---- ---- 8.900 -.190 9.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 187 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.070 +.190 6.880 6850 ---- ---- ---- ---- 6.570 +.190 6.380 6900 ---- ---- ---- ---- 6.070 +.190 5.880 6950 ---- ---- ---- ---- 5.570 +.190 5.380 7000 ---- ---- 4.810A 4.810A 5.080 +.200 4.880 7050 ---- 4.700B 4.320A 4.700B 4.580 +.190 4.390 7100 ---- 4.230B 3.830A 4.230B 4.080 +.180 3.900 7150 ---- 3.740B 3.340A 3.740B 3.590 +.180 3.410 7200 ---- 3.250B 2.860A 3.250B 3.110 +.180 2.930 7250 ---- 2.770B 2.400A 2.770B 2.630 +.170 2.460 7300 ---- 2.310B 1.960A 2.310B 2.180 +.150 2.030 7325 ---- 2.090B 1.760A 2.090B 1.970 +.150 1.820 7350 ---- 1.880B 1.570A 1.880B 1.770 +.140 1.630 7375 ---- 1.680B 1.400A 1.680B 1.580 +.130 1.450 7400 ---- 1.500B 1.210A 1.210A 1.400 +.120 1.280 7425 ---- 1.330B 1.070A 1.070A 1.240 +.110 1.130 7450 ---- 1.170B .940A .940A 1.090 +.100 .990 7475 ---- 1.020B .820A .820A .950 +.090 .860 7500 ---- .890B .710A .710A .830 +.090 .740 7525 ---- .770B .610A .610A .720 +.080 .640 7550 ---- .670B .530A .530A .630 +.070 .560 7575 ---- .580B .460A .460A .540 +.060 .480 7600 ---- .500B .400A .400A .470 +.060 .410 7625 ---- .430B .350A .350A .400 +.040 .360 7650 ---- .370B .300A .300A .350 +.040 .310 7675 ---- .320B ---- .320B .300 +.040 .260 7700 ---- .270B ---- .270B .250 +.030 .220 7725 ---- .230B ---- .230B .220 +.030 .190 7750 ---- .190B ---- .190B .180 +.020 .160 7775 ---- .160B ---- .160B .150 +.020 .130 7800 ---- .140B ---- .140B .130 +.020 .110 7850 ---- .090B ---- .090B .090 +.010 .080 7900 ---- ---- ---- ---- .070 +.010 .060 7950 ---- .045B ---- ---- .050 +.010 .040 8000 .040 .040 .030 .035 .035 +.005 3 .030 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- .020A .020A .020 -.005 .025 7200 ---- ---- .035A .035A .030 -.010 .040 7250 ---- ---- .050A .050A .050 -.030 .080 7300 ---- ---- .090A .090A .100 -.040 .140 7325 ---- ---- .120A .120A .140 -.040 .180 7350 ---- ---- .160A .160A .190 -.050 .240 7375 ---- .320B .220A .320B .240 -.070 .310 7400 ---- .400B .280A .400B .320 -.070 .390 7425 ---- .500B .360A .500B .400 -.090 .490 7450 ---- .620B .450A .620B .500 -.090 .590 2 7475 ---- .760B .560A .760B .620 -.090 .710 7500 ---- .900B .680A .900B .750 -.100 .850 7525 ---- 1.060B .810A 1.060B .890 -.110 1.000 7550 ---- 1.200B .950A .950A 1.040 -.120 1.160 7575 ---- 1.370B 1.110A 1.110A 1.210 -.120 1.330 7600 ---- 1.560B 1.280A 1.280A 1.380 -.140 1.520 7625 ---- 1.750B 1.460A 1.460A 1.570 -.140 1.710 7650 ---- 1.950B 1.640A 1.640A 1.760 -.150 1.910 7675 ---- 2.160B 1.840A 1.840A 1.960 -.150 2.110 7700 ---- 2.380B 2.040A 2.040A 2.160 -.160 2.320 7725 ---- 2.590B 2.240A 2.240A 2.380 -.160 2.540 7750 ---- 2.820B 2.460A 2.460A 2.590 -.170 2.760 7775 ---- 3.040B 2.680A 2.680A 2.810 -.170 2.980 7800 ---- 3.270B 2.900A 2.900A 3.040 -.170 3.210 7850 ---- 3.740B 3.360A 3.360A 3.500 -.180 3.680 7900 ---- 4.220B 3.830A 3.830A 3.970 -.180 4.150 7950 ---- 4.700B 4.300A 4.300A 4.450 -.180 4.630 8000 ---- 5.190B 4.780A 4.780A 4.940 -.180 5.120 8050 ---- 5.680B 5.280A 5.280A 5.430 -.180 5.610 8100 ---- 6.180B 5.760A 5.760A 5.920 -.180 6.100 8150 ---- 6.670B 6.260A 6.260A 6.410 -.190 6.600 8200 ---- 7.170B 6.750A 6.750A 6.910 -.180 7.090 8250 ---- 7.610B 7.260A 7.260A 7.400 -.190 7.590 8300 ---- ---- ---- ---- 7.900 -.190 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.060 UNCH ---- 6850 ---- ---- ---- ---- 6.560 UNCH ---- 6900 ---- ---- ---- ---- 6.070 UNCH ---- 6950 ---- ---- ---- 5.310A 5.570 UNCH ---- 7000 ---- ---- ---- 4.810A 5.070 UNCH ---- 7050 ---- ---- ---- 4.320A 4.580 UNCH ---- 7100 ---- ---- ---- 3.830A 4.090 UNCH ---- 7150 ---- ---- ---- 3.350A 3.600 UNCH ---- 7200 ---- ---- ---- 2.880A 3.120 UNCH ---- 7250 ---- ---- ---- 2.430A 2.660 UNCH ---- 7300 ---- ---- ---- 2.020A 2.220 UNCH ---- 7325 ---- ---- ---- 1.820A 2.020 UNCH ---- 7350 ---- ---- ---- 1.640A 1.830 UNCH ---- 7375 ---- ---- ---- 1.470A 1.650 UNCH ---- 7400 ---- ---- ---- 1.290A 1.480 UNCH ---- 7425 ---- ---- ---- 1.150A 1.320 UNCH ---- 7450 ---- ---- ---- 1.030A 1.170 UNCH ---- 7475 ---- ---- ---- .910A 1.030 UNCH ---- 7500 ---- ---- ---- .800A .910 UNCH ---- 7525 ---- ---- ---- .710A .800 UNCH ---- 7550 ---- ---- ---- .620A .710 UNCH ---- 7575 ---- ---- ---- .550A .620 UNCH ---- 7600 ---- ---- ---- .480A .540 UNCH ---- 7625 ---- ---- ---- .420A .480 UNCH ---- 7650 ---- ---- ---- .370A .420 UNCH ---- 7675 ---- ---- ---- .320A .360 UNCH ---- 7700 ---- ---- ---- .280A .310 UNCH ---- 7750 ---- ---- ---- .210A .230 UNCH ---- 7800 ---- ---- ---- .160A .170 UNCH ---- 7850 ---- ---- ---- .120A .120 UNCH ---- 7900 ---- ---- ---- .090A .090 UNCH ---- 7950 ---- ---- ---- .070A .070 UNCH ---- 8000 ---- ---- ---- .060A .050 UNCH ---- 8050 ---- ---- ---- .045A .040 UNCH ---- 8100 ---- ---- ---- .040A .035 UNCH ---- 8150 ---- ---- ---- .035A .025 UNCH ---- 8200 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .050A .045 UNCH ---- 7250 ---- ---- ---- .080A .080 UNCH ---- 7300 ---- ---- ---- .140A .140 UNCH ---- 7325 ---- ---- ---- .170A .190 UNCH ---- 7350 ---- ---- ---- .220A .250 UNCH ---- 7375 ---- ---- ---- .280A .320 UNCH ---- 7400 ---- ---- ---- .350A .390 UNCH ---- 7425 ---- ---- ---- .440A .480 UNCH ---- 7450 ---- ---- ---- .540A .590 UNCH ---- 7475 ---- ---- ---- .640A .700 UNCH ---- 7500 ---- ---- ---- .760A .830 UNCH ---- 7525 ---- ---- ---- .890A .970 UNCH ---- 7550 ---- ---- ---- 1.030A 1.120 UNCH ---- 7575 ---- ---- ---- 1.190A 1.280 UNCH ---- 7600 ---- ---- ---- 1.360A 1.460 UNCH ---- 7625 ---- ---- ---- 1.530A 1.640 UNCH ---- 7650 ---- ---- ---- 1.720A 1.830 UNCH ---- 7675 ---- ---- ---- 1.900A 2.020 UNCH ---- 7700 ---- ---- ---- 2.110A 2.220 UNCH ---- 7750 ---- ---- ---- 2.520A 2.640 UNCH ---- 7800 ---- ---- ---- 2.940A 3.070 UNCH ---- 7850 ---- ---- ---- 3.400A 3.530 UNCH ---- 7900 ---- ---- ---- 3.850A 3.990 UNCH ---- 7950 ---- ---- ---- 4.330A 4.470 UNCH ---- 8000 ---- ---- ---- 4.810A 4.950 UNCH ---- 8050 ---- ---- ---- 5.290A 5.440 UNCH ---- 8100 ---- ---- ---- 5.770A 5.930 UNCH ---- 8150 ---- ---- ---- 6.270A 6.420 UNCH ---- 8200 ---- ---- ---- 6.750A 6.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.230B ---- 7.230B 7.080 +.190 6.890 6850 ---- 6.730B ---- 6.730B 6.580 +.190 6.390 6900 ---- 6.230B ---- 6.230B 6.080 +.190 5.890 6950 ---- 5.730B ---- 5.730B 5.580 +.190 5.390 7000 ---- 5.230B ---- 5.230B 5.080 +.190 4.890 7050 ---- 4.730B ---- 4.730B 4.580 +.190 4.390 7100 ---- 4.230B ---- 4.230B 4.080 +.190 3.890 7150 ---- 3.730B ---- 3.730B 3.580 +.190 3.390 7200 ---- 3.230B ---- 3.230B 3.080 +.190 2.890 7250 ---- 2.730B ---- 2.730B 2.580 +.190 2.390 7300 ---- 2.230B 1.820A 2.230B 2.080 +.180 1.900 7325 ---- 1.990B 1.580A 1.990B 1.830 +.180 1.650 7350 ---- 1.740B 1.340A 1.740B 1.590 +.180 1.410 7375 ---- 1.490B 1.100A 1.490B 1.340 +.170 1.170 7400 ---- 1.250B .880A 1.250B 1.100 +.150 .950 7425 ---- 1.010B .670A 1.010B .880 +.140 .740 7450 ---- .790B .460A .460A .670 +.110 .560 64 64 7475 ---- .590B .330A .330A .490 +.090 .400 7500 ---- .430B .230A .230A .350 +.070 .280 60 102 7525 ---- .290B .160A .160A .230 +.040 .190 58 58 7550 ---- .190B .110A .110A .150 +.020 .130 58 58 7575 ---- .120B .070A .070A .100 +.020 .080 58 86 7600 ---- .070B .040A .040A .060 +.010 .050 58 86 7625 ---- .040B .025A .025A .035 +.005 .030 56 84 7650 ---- .020B ---- .020B .020 +.005 .015 56 84 7675 ---- ---- ---- ---- .015 +.005 .010 28 7700 ---- ---- ---- ---- .010 +.005 .005 28 7725 ---- ---- ---- ---- .005 UNCH .005 28 7750 ---- ---- ---- ---- .005 +.005 CAB 28 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 906 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .010A .010A .005 -.010 .015 30 7375 ---- ---- .015A .015A .010 -.020 .030 30 7400 ---- ---- .025A .025A .020 -.040 .060 30 7425 ---- ---- .035A .035A .045 -.055 .100 60 90 7450 ---- ---- .070A .070A .090 -.070 .160 58 119 7475 .110 .280B .110 .140B .160 -.100 60 .260 58 148 7500 .200 .420B .200 .240B .260 -.130 60 .390 55 120 7525 ---- .580B .320A .320A .400 -.150 .550 28 7550 ---- .770B .470A .470A .570 -.160 .730 28 7575 ---- .990B .650A .650A .760 -.180 .940 7600 ---- 1.210B .850A .850A .970 -.180 1.150 166 7625 ---- 1.450B 1.070A 1.070A 1.200 -.180 1.380 7650 ---- 1.690B 1.290A 1.290A 1.440 -.180 1.620 7675 ---- 1.930B 1.530A 1.530A 1.680 -.180 1.860 7700 ---- 2.180B 1.770A 1.770A 1.920 -.190 2.110 7725 ---- 2.380B 2.010A 2.010A 2.170 -.190 2.360 7750 ---- ---- 2.270A 2.270A 2.420 -.180 2.600 7775 ---- ---- 2.510A 2.510A 2.660 -.190 2.850 7800 ---- ---- 2.760A 2.760A 2.910 -.190 3.100 7825 ---- ---- 3.010A 3.010A 3.160 -.190 3.350 7850 ---- ---- 3.260A 3.260A 3.410 -.190 3.600 7875 ---- ---- 3.510A 3.510A 3.660 -.190 3.850 7900 ---- ---- 3.760A 3.760A 3.910 -.190 4.100 7950 ---- ---- 4.260A 4.260A 4.410 -.190 4.600 8000 ---- ---- 4.760A 4.760A 4.910 -.190 5.100 8050 ---- ---- 5.260A 5.260A 5.410 -.190 5.600 8100 ---- ---- 5.760A 5.760A 5.910 -.190 6.100 8150 ---- ---- 6.250A 6.250A 6.410 -.190 6.600 8200 ---- ---- 6.760A 6.760A 6.910 -.190 7.100 8250 ---- ---- 7.260A 7.260A 7.410 -.190 7.600 8300 ---- ---- 7.750A 7.750A 7.910 -.190 8.100 8350 ---- ---- 8.260A 8.260A 8.410 -.190 8.600 8400 ---- ---- 8.760A 8.760A 8.910 -.190 9.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 231 789 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 586 +16 570 4950 ---- ---- ---- ---- 536 +15 521 5000 ---- ---- ---- ---- 487 +15 472 5050 ---- ---- ---- ---- 438 +15 423 5100 ---- ---- ---- ---- 389 +15 374 5150 ---- ---- ---- ---- 341 +15 326 5200 ---- ---- ---- ---- 293 +14 279 5250 ---- ---- ---- ---- 246 +13 233 5300 ---- ---- ---- ---- 200 +12 188 5350 ---- ---- ---- ---- 157 +11 146 5400 ---- ---- ---- ---- 116 +10 106 5450 ---- 77B 68A 68A 79 +7 72 5500 ---- 48B 41A 41A 49 +4 45 5550 ---- 26B 22A 22A 27 +2 25 5600 ---- ---- ---- ---- 13 +1 12 5650 ---- ---- ---- ---- 5 UNCH 5 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -1 5 5150 ---- ---- ---- ---- 6 -1 7 5200 ---- ---- ---- ---- 8 -2 10 5250 ---- ---- ---- ---- 11 -3 14 5300 ---- ---- ---- ---- 15 -4 19 5350 ---- ---- 22A 22A 21 -5 26 5400 ---- ---- 31A 31A 30 -7 37 5450 ---- 53B 45A 45A 43 -9 52 5500 ---- 75B 65A 65A 63 -11 74 5550 ---- ---- ---- ---- 91 -14 105 5600 ---- ---- ---- ---- 126 -16 142 5650 ---- ---- ---- ---- 168 -16 184 5700 ---- ---- ---- ---- 215 -16 231 5750 ---- ---- ---- ---- 263 -17 280 5800 ---- ---- ---- ---- 313 -16 329 5850 ---- ---- ---- ---- 363 -16 379 5900 ---- ---- ---- ---- 413 -16 429 5950 ---- ---- ---- ---- 463 -16 479 6000 ---- ---- ---- ---- 513 -15 528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 786 +16 770 4750 ---- ---- ---- ---- 736 +16 720 4800 ---- ---- ---- ---- 686 +16 670 4850 ---- ---- ---- ---- 636 +16 620 4900 ---- ---- ---- ---- 586 +16 570 4950 ---- ---- ---- ---- 536 +16 520 5000 ---- ---- ---- ---- 486 +16 470 5050 ---- ---- ---- ---- 436 +16 420 5100 ---- ---- ---- ---- 386 +16 370 5150 ---- ---- ---- ---- 336 +16 320 5200 ---- ---- ---- ---- 286 +16 270 5250 ---- ---- ---- ---- 236 +16 220 5300 ---- ---- ---- ---- 186 +16 170 5350 ---- ---- ---- ---- 136 +16 120 5400 ---- ---- ---- ---- 86 +15 71 5450 ---- ---- 22A 22A 38 +9 29 5500 ---- ---- 4A 4A 6 UNCH 6 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 537 +15 522 5000 ---- ---- ---- ---- 488 +15 473 5050 ---- ---- ---- ---- 439 +14 425 5100 ---- ---- ---- ---- 391 +14 377 5150 ---- ---- ---- ---- 343 +13 330 5200 ---- ---- ---- ---- 296 +13 283 5250 ---- ---- ---- ---- 250 +12 238 5300 ---- ---- ---- ---- 206 +12 194 5350 ---- ---- ---- ---- 163 +10 153 5400 ---- ---- ---- ---- 124 +9 115 5450 ---- 88B 77A 77A 88 +7 81 5500 ---- 57B 50A 50A 58 +5 53 5550 ---- 34B 30A 30A 35 +2 33 5600 ---- ---- 18A 18A 20 +1 19 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -1 1 5450 ---- ---- 5A 5A 2 -7 9 5500 ---- ---- ---- ---- 20 -16 36 5550 ---- ---- ---- ---- 64 -16 80 5600 ---- ---- ---- ---- 114 -16 130 5650 ---- ---- ---- ---- 164 -16 180 5700 ---- ---- ---- ---- 214 -16 230 5750 ---- ---- ---- ---- 264 -16 280 5800 ---- ---- ---- ---- 314 -16 330 5850 ---- ---- ---- ---- 364 -16 380 5900 ---- ---- ---- ---- 414 -16 430 5950 ---- ---- ---- ---- 464 -16 480 6000 ---- ---- ---- ---- 514 -16 530 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 5 -2 7 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 8 -3 11 5200 ---- ---- ---- ---- 11 -3 14 5250 ---- ---- ---- ---- 15 -4 19 5300 ---- ---- ---- ---- 20 -5 25 5350 ---- ---- 29A 29A 28 -5 33 5400 ---- ---- 40A 40A 39 -6 45 5450 ---- 62B 54A 62B 52 -9 61 5500 ---- 86B 74A 84B 72 -11 83 5550 ---- ---- ---- ---- 99 -13 112 5600 ---- ---- ---- ---- 134 -14 148 5650 ---- ---- ---- ---- 173 -16 189 5700 ---- ---- ---- ---- 218 -15 233 5750 ---- ---- ---- ---- 265 -16 281 5800 ---- ---- ---- ---- 313 -16 329 5850 ---- ---- ---- ---- 363 -16 379 5900 ---- ---- ---- ---- 412 -16 428 5950 ---- ---- ---- ---- 462 -16 478 6000 ---- ---- ---- ---- 512 -16 528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 635 +16 619 4900 ---- ---- ---- ---- 585 +15 570 4950 ---- ---- ---- ---- 536 +16 520 5000 ---- ---- ---- ---- 486 +16 470 5050 ---- ---- ---- ---- 436 +15 421 5100 ---- ---- ---- ---- 386 +15 371 5150 ---- ---- ---- ---- 336 +14 322 5200 ---- ---- ---- ---- 286 +14 272 5250 ---- ---- ---- ---- 236 +12 224 5300 ---- ---- ---- ---- 187 +11 176 5350 ---- ---- ---- ---- 139 +10 129 5400 ---- ---- ---- ---- 93 +7 86 5450 ---- ---- 40A 40A 53 +6 47 5500 ---- 21B 15A 15A 23 +3 20 5550 ---- ---- ---- ---- 7 +1 6 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -2 2 5200 ---- ---- ---- ---- CAB -3 3 5250 ---- ---- ---- ---- CAB -4 4 5300 ---- ---- ---- ---- 1 -5 6 5350 ---- ---- ---- ---- 3 -7 10 5400 ---- ---- 12A 12A 7 -9 16 5450 ---- ---- 18A 18A 18 -9 27 5500 ---- ---- 37A 37A 37 -13 50 5550 ---- ---- ---- ---- 71 -15 86 5600 ---- ---- ---- ---- 115 -16 131 5650 ---- ---- ---- ---- 164 -16 180 5700 ---- ---- ---- ---- 214 -16 230 5750 ---- ---- ---- ---- 264 -16 280 5800 ---- ---- ---- ---- 314 -16 330 5850 ---- ---- ---- ---- 364 -16 380 5900 ---- ---- ---- ---- 414 -16 430 5950 ---- ---- ---- ---- 464 -16 480 6000 ---- ---- ---- ---- 514 -15 529 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1982 +16 1966 3550 ---- ---- ---- ---- 1932 +16 1916 3600 ---- ---- ---- ---- 1882 +16 1866 3650 ---- ---- ---- ---- 1832 +16 1816 3700 ---- ---- ---- ---- 1783 +17 1766 3750 ---- ---- ---- ---- 1733 +17 1716 3800 ---- ---- ---- ---- 1683 +16 1667 3850 ---- ---- ---- ---- 1633 +16 1617 3900 ---- ---- ---- ---- 1583 +16 1567 3950 ---- ---- ---- ---- 1533 +16 1517 4000 ---- ---- ---- ---- 1483 +16 1467 4050 ---- ---- ---- ---- 1433 +16 1417 4100 ---- ---- ---- ---- 1383 +16 1367 4150 ---- ---- ---- ---- 1333 +16 1317 4200 ---- ---- ---- ---- 1284 +17 1267 4250 ---- ---- ---- ---- 1234 +17 1217 4300 ---- ---- ---- ---- 1184 +16 1168 4350 ---- ---- ---- ---- 1134 +16 1118 4400 ---- ---- ---- ---- 1084 +16 1068 4450 ---- ---- ---- ---- 1034 +16 1018 4500 ---- ---- ---- ---- 984 +16 968 4550 ---- ---- ---- ---- 934 +16 918 4600 ---- ---- ---- ---- 884 +16 868 4650 ---- ---- ---- ---- 834 +16 818 4700 ---- ---- ---- ---- 785 +17 768 4750 ---- ---- ---- ---- 735 +16 719 4800 ---- ---- ---- ---- 685 +16 669 4850 ---- ---- ---- ---- 635 +16 619 4900 ---- ---- ---- ---- 585 +15 570 1 4950 ---- ---- ---- ---- 535 +15 520 5000 ---- ---- ---- ---- 486 +16 470 5050 ---- ---- ---- ---- 436 +15 421 5100 ---- ---- ---- ---- 387 +15 372 5150 ---- ---- ---- ---- 338 +15 323 5200 ---- ---- ---- ---- 289 +14 275 5250 ---- ---- ---- ---- 241 +14 227 5300 ---- ---- ---- ---- 194 +13 181 5350 ---- ---- ---- ---- 148 +11 137 5400 ---- ---- ---- ---- 106 +10 96 5450 ---- 61B 55A 55A 68 +8 60 5500 ---- 36B 29A 29A 37 +3 34 3 5550 ---- ---- 14A 14A 17 +1 16 3 5600 ---- ---- ---- ---- 6 UNCH 6 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1973 +16 1957 3550 ---- ---- ---- ---- 1923 +15 1908 3600 ---- ---- ---- ---- 1873 +15 1858 3650 ---- ---- ---- ---- 1824 +15 1809 3700 ---- ---- ---- ---- 1774 +15 1759 3750 ---- ---- ---- ---- 1724 +14 1710 3800 ---- ---- ---- ---- 1675 +15 1660 3850 ---- ---- ---- ---- 1625 +14 1611 3900 ---- ---- ---- ---- 1575 +14 1561 3950 ---- ---- ---- ---- 1526 +14 1512 4000 ---- ---- ---- ---- 1476 +14 1462 4050 ---- ---- ---- ---- 1426 +13 1413 4100 ---- ---- ---- ---- 1377 +14 1363 4150 ---- ---- ---- ---- 1327 +13 1314 4200 ---- ---- ---- ---- 1277 +12 1265 4250 ---- ---- ---- ---- 1228 +13 1215 4300 ---- ---- ---- ---- 1178 +12 1166 4350 ---- ---- ---- ---- 1128 +11 1117 4400 ---- ---- ---- ---- 1079 +12 1067 4450 ---- ---- ---- ---- 1030 +12 1018 4500 ---- ---- ---- ---- 980 +11 969 4550 ---- ---- ---- ---- 931 +11 920 4600 ---- ---- ---- ---- 881 +10 871 4650 ---- ---- ---- ---- 832 +10 822 4700 ---- ---- ---- ---- 783 +10 773 4750 ---- ---- ---- ---- 734 +10 724 4800 ---- ---- ---- ---- 685 +10 675 4850 ---- ---- ---- ---- 636 +9 627 4900 ---- ---- ---- ---- 587 +9 578 4950 ---- ---- ---- ---- 539 +9 530 5000 ---- ---- ---- ---- 491 +9 482 5050 ---- ---- ---- ---- 444 +9 435 5100 ---- ---- ---- ---- 397 +9 388 1 5150 ---- ---- ---- ---- 351 +9 342 5200 ---- ---- ---- ---- 307 +11 296 5250 ---- ---- ---- ---- 263 +10 253 5300 ---- ---- ---- ---- 222 +11 211 5350 ---- ---- ---- ---- 182 +10 172 5400 ---- ---- 132A 132A 145 +9 136 2 5450 ---- 108B 101A 101A 112 +8 104 5500 ---- 80B 72A 72A 82 +6 76 5550 ---- 55B 51A 51A 57 +3 54 6 5600 ---- ---- 34A 34A 38 +2 36 5650 ---- ---- ---- ---- 24 UNCH 24 5700 ---- ---- ---- ---- 15 UNCH 15 4 5750 ---- ---- ---- ---- 9 UNCH 9 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1914 +15 1899 3500 ---- ---- ---- ---- 1865 +15 1850 3550 ---- ---- ---- ---- 1816 +16 1800 3600 ---- ---- ---- ---- 1766 +15 1751 3650 ---- ---- ---- ---- 1717 +16 1701 3700 ---- ---- ---- ---- 1668 +16 1652 3750 ---- ---- ---- ---- 1618 +15 1603 3800 ---- ---- ---- ---- 1569 +15 1554 3850 ---- ---- ---- ---- 1520 +16 1504 3900 ---- ---- ---- ---- 1471 +16 1455 3950 ---- ---- ---- ---- 1422 +16 1406 4000 ---- ---- ---- ---- 1372 +15 1357 4050 ---- ---- ---- ---- 1323 +16 1307 4100 ---- ---- ---- ---- 1274 +16 1258 4150 ---- ---- ---- ---- 1225 +16 1209 4200 ---- ---- ---- ---- 1176 +16 1160 4250 ---- ---- ---- ---- 1127 +16 1111 4300 ---- ---- ---- ---- 1078 +16 1062 4350 ---- ---- ---- ---- 1030 +17 1013 4400 ---- ---- ---- ---- 981 +17 964 4450 ---- ---- ---- ---- 932 +16 916 4500 ---- ---- ---- ---- 884 +17 867 4550 ---- ---- ---- ---- 836 +17 819 4600 ---- ---- ---- ---- 787 +16 771 4650 ---- ---- ---- ---- 739 +17 722 4700 ---- ---- ---- ---- 692 +17 675 4750 ---- ---- ---- ---- 644 +17 627 4800 ---- ---- ---- ---- 597 +17 580 4850 ---- ---- ---- ---- 550 +17 533 4900 ---- ---- ---- ---- 503 +16 487 4950 ---- ---- ---- ---- 458 +17 441 5000 ---- ---- ---- ---- 412 +16 396 5050 ---- ---- ---- ---- 368 +17 351 5100 ---- ---- ---- ---- 324 +16 308 5150 ---- ---- ---- ---- 282 +16 266 5200 ---- ---- ---- ---- 241 +15 226 5250 ---- ---- ---- ---- 202 +14 188 5300 ---- ---- ---- ---- 165 +12 153 5350 ---- ---- ---- ---- 131 +9 122 5400 ---- ---- ---- ---- 101 +5 96 5450 ---- ---- ---- ---- 77 +4 73 5500 ---- ---- ---- ---- 58 +3 55 5550 ---- ---- ---- ---- 41 UNCH 41 5600 ---- ---- ---- ---- 27 -3 30 5650 ---- ---- ---- ---- 16 -5 21 5700 ---- ---- ---- ---- 9 -5 14 5750 ---- ---- ---- ---- 4 -5 9 5800 ---- ---- ---- ---- 2 -4 6 5850 ---- ---- ---- ---- 1 -3 4 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1807 +13 1794 3600 ---- ---- ---- ---- 1758 +13 1745 3650 ---- ---- ---- ---- 1709 +13 1696 3700 ---- ---- ---- ---- 1660 +13 1647 3750 ---- ---- ---- ---- 1611 +13 1598 3800 ---- ---- ---- ---- 1562 +13 1549 3850 ---- ---- ---- ---- 1513 +13 1500 3900 ---- ---- ---- ---- 1463 +11 1452 3950 ---- ---- ---- ---- 1414 +11 1403 4000 ---- ---- ---- ---- 1365 +11 1354 4050 ---- ---- ---- ---- 1316 +11 1305 4100 ---- ---- ---- ---- 1267 +11 1256 4150 ---- ---- ---- ---- 1218 +10 1208 4200 ---- ---- ---- ---- 1170 +11 1159 4250 ---- ---- ---- ---- 1121 +10 1111 4300 ---- ---- ---- ---- 1072 +10 1062 4350 ---- ---- ---- ---- 1023 +9 1014 4400 ---- ---- ---- ---- 975 +9 966 4450 ---- ---- ---- ---- 927 +9 918 4500 ---- ---- ---- ---- 879 +9 870 4550 ---- ---- ---- ---- 831 +9 822 4600 ---- ---- ---- ---- 783 +8 775 4650 ---- ---- ---- ---- 736 +8 728 4700 ---- ---- ---- ---- 689 +8 681 4750 ---- ---- ---- ---- 642 +8 634 4800 ---- ---- ---- ---- 596 +8 588 4850 ---- ---- ---- ---- 550 +8 542 4900 ---- ---- ---- ---- 506 +9 497 4950 ---- ---- ---- ---- 461 +9 452 5000 ---- ---- ---- ---- 418 +10 408 5050 ---- ---- ---- ---- 376 +11 365 5100 ---- ---- ---- ---- 335 +12 323 5150 ---- ---- ---- ---- 296 +14 282 5200 ---- ---- ---- ---- 258 +15 243 5250 ---- ---- ---- ---- 221 +14 207 5300 ---- ---- ---- ---- 186 +13 173 5350 ---- ---- ---- ---- 153 +10 143 5400 ---- ---- ---- ---- 124 +8 116 5450 ---- ---- ---- ---- 99 +5 94 5500 ---- ---- ---- ---- 78 +3 75 5550 ---- ---- ---- ---- 60 +1 59 5600 ---- ---- ---- ---- 43 -3 46 5650 ---- ---- ---- ---- 29 -6 35 5700 ---- ---- ---- ---- 18 -9 27 5750 ---- ---- ---- ---- 11 -9 20 5800 ---- ---- ---- ---- 6 -8 14 5850 ---- ---- ---- ---- 3 -7 10 5900 ---- ---- ---- ---- 1 -6 7 5950 ---- ---- ---- ---- CAB -5 5 6000 ---- ---- ---- ---- CAB -3 3 6050 ---- ---- ---- ---- CAB -2 2 6100 ---- ---- ---- ---- CAB -2 2 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1751 +13 1738 3650 ---- ---- ---- ---- 1702 +13 1689 3700 ---- ---- ---- ---- 1653 +13 1640 3750 ---- ---- ---- ---- 1604 +12 1592 3800 ---- ---- ---- ---- 1555 +12 1543 3850 ---- ---- ---- ---- 1507 +13 1494 3900 ---- ---- ---- ---- 1458 +12 1446 3950 ---- ---- ---- ---- 1409 +11 1398 4000 ---- ---- ---- ---- 1361 +12 1349 4050 ---- ---- ---- ---- 1312 +11 1301 4100 ---- ---- ---- ---- 1264 +11 1253 4150 ---- ---- ---- ---- 1215 +10 1205 4200 ---- ---- ---- ---- 1167 +10 1157 4250 ---- ---- ---- ---- 1119 +10 1109 4300 ---- ---- ---- ---- 1071 +10 1061 4350 ---- ---- ---- ---- 1023 +10 1013 4400 ---- ---- ---- ---- 975 +9 966 4450 ---- ---- ---- ---- 928 +10 918 4500 ---- ---- ---- ---- 881 +10 871 4550 ---- ---- ---- ---- 834 +10 824 4600 ---- ---- ---- ---- 787 +9 778 4650 ---- ---- ---- ---- 741 +9 732 4700 ---- ---- ---- ---- 695 +9 686 4750 ---- ---- ---- ---- 649 +9 640 4800 ---- ---- ---- ---- 604 +9 595 4850 ---- ---- ---- ---- 560 +9 551 4900 ---- ---- ---- ---- 516 +9 507 4950 ---- ---- ---- ---- 473 +10 463 5000 ---- ---- ---- ---- 431 +10 421 5050 ---- ---- ---- ---- 390 +11 379 5100 ---- ---- ---- ---- 351 +12 339 5150 ---- ---- ---- ---- 312 +12 300 5200 ---- ---- ---- ---- 275 +12 263 5250 ---- ---- ---- ---- 240 +12 228 5300 ---- ---- ---- ---- 206 +11 195 5350 ---- ---- ---- ---- 174 +8 166 5400 ---- ---- ---- ---- 145 +6 139 5450 ---- ---- ---- ---- 119 +3 116 5500 ---- ---- ---- ---- 98 +3 95 5550 ---- ---- ---- ---- 78 UNCH 78 5600 ---- ---- ---- ---- 61 -2 63 1 5650 ---- ---- ---- ---- 46 -4 50 5700 ---- ---- ---- ---- 34 -5 39 5750 ---- ---- ---- ---- 24 -6 30 5800 ---- ---- ---- ---- 16 -7 23 5850 ---- ---- ---- ---- 10 -7 17 5900 ---- ---- ---- ---- 6 -7 13 5950 ---- ---- ---- ---- 4 -5 9 6000 ---- ---- ---- ---- 2 -5 7 6050 ---- ---- ---- ---- 1 -4 5 6100 ---- ---- ---- ---- CAB -3 3 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1653 +14 1639 3650 ---- ---- ---- ---- 1604 +13 1591 3700 ---- ---- ---- ---- 1556 +14 1542 3750 ---- ---- ---- ---- 1507 +13 1494 3800 ---- ---- ---- ---- 1459 +14 1445 3850 ---- ---- ---- ---- 1411 +14 1397 3900 ---- ---- ---- ---- 1362 +13 1349 3950 ---- ---- ---- ---- 1314 +13 1301 4000 ---- ---- ---- ---- 1266 +13 1253 4050 ---- ---- ---- ---- 1218 +13 1205 4100 ---- ---- ---- ---- 1170 +13 1157 4150 ---- ---- ---- ---- 1122 +13 1109 4200 ---- ---- ---- ---- 1075 +13 1062 4250 ---- ---- ---- ---- 1027 +13 1014 4300 ---- ---- ---- ---- 980 +13 967 4350 ---- ---- ---- ---- 933 +13 920 4400 ---- ---- ---- ---- 886 +12 874 4450 ---- ---- ---- ---- 840 +13 827 4500 ---- ---- ---- ---- 794 +13 781 4550 ---- ---- ---- ---- 748 +12 736 4600 ---- ---- ---- ---- 703 +12 691 4650 ---- ---- ---- ---- 658 +12 646 4700 ---- ---- ---- ---- 613 +11 602 4750 ---- ---- ---- ---- 570 +12 558 4800 ---- ---- ---- ---- 527 +11 516 4850 ---- ---- ---- ---- 485 +11 474 4900 ---- ---- ---- ---- 443 +10 433 4950 ---- ---- ---- ---- 403 +10 393 5000 ---- ---- ---- ---- 364 +10 354 5050 ---- ---- ---- ---- 326 +9 317 5100 ---- ---- ---- ---- 290 +9 281 5150 ---- ---- ---- ---- 256 +8 248 5200 ---- ---- ---- ---- 224 +8 216 5250 ---- ---- ---- ---- 194 +7 187 5300 ---- ---- ---- ---- 166 +6 160 5350 ---- ---- ---- ---- 140 +5 135 5400 ---- ---- ---- ---- 117 +5 112 5450 ---- ---- ---- ---- 97 +5 92 5500 ---- ---- ---- ---- 79 +4 75 5550 ---- ---- ---- ---- 63 +3 60 5600 ---- ---- ---- ---- 50 +3 47 5650 ---- ---- ---- ---- 39 +2 37 5700 ---- ---- ---- ---- 30 +2 28 5750 ---- ---- ---- ---- 22 +1 21 5800 ---- ---- ---- ---- 16 +1 15 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 +1 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1551 +13 1538 3750 ---- ---- ---- ---- 1503 +13 1490 3800 ---- ---- ---- ---- 1455 +13 1442 3850 ---- ---- ---- ---- 1407 +13 1394 3900 ---- ---- ---- ---- 1359 +13 1346 3950 ---- ---- ---- ---- 1311 +13 1298 4000 ---- ---- ---- ---- 1263 +13 1250 4050 ---- ---- ---- ---- 1216 +13 1203 4100 ---- ---- ---- ---- 1168 +13 1155 4150 ---- ---- ---- ---- 1121 +13 1108 4200 ---- ---- ---- ---- 1074 +13 1061 4250 ---- ---- ---- ---- 1027 +13 1014 4300 ---- ---- ---- ---- 980 +12 968 4350 ---- ---- ---- ---- 934 +12 922 4400 ---- ---- ---- ---- 888 +13 875 4450 ---- ---- ---- ---- 842 +12 830 4500 ---- ---- ---- ---- 797 +13 784 4550 ---- ---- ---- ---- 752 +12 740 4600 ---- ---- ---- ---- 707 +12 695 4650 ---- ---- ---- ---- 663 +12 651 4700 ---- ---- ---- ---- 619 +11 608 4750 ---- ---- ---- ---- 576 +11 565 4800 ---- ---- ---- ---- 534 +11 523 4850 ---- ---- ---- ---- 493 +11 482 4900 ---- ---- ---- ---- 452 +10 442 4950 ---- ---- ---- ---- 413 +10 403 5000 ---- ---- ---- ---- 374 +9 365 5050 ---- ---- ---- ---- 337 +9 328 5100 ---- ---- ---- ---- 302 +9 293 5150 ---- ---- ---- ---- 268 +8 260 5200 ---- ---- ---- ---- 237 +8 229 5250 ---- ---- ---- ---- 207 +7 200 5300 ---- ---- ---- ---- 180 +7 173 5350 ---- ---- ---- ---- 154 +6 148 5400 ---- ---- ---- ---- 131 +6 125 5450 ---- ---- ---- ---- 110 +5 105 5500 ---- ---- ---- ---- 91 +4 87 5550 ---- ---- ---- ---- 75 +3 72 5600 ---- ---- ---- ---- 61 +3 58 5650 ---- ---- ---- ---- 49 +3 46 5700 ---- ---- ---- ---- 38 +2 36 5750 ---- ---- ---- ---- 30 +2 28 5800 ---- ---- ---- ---- 23 +2 21 5850 ---- ---- ---- ---- 17 +1 16 5900 ---- ---- ---- ---- 12 +1 11 5950 ---- ---- ---- ---- 9 +1 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1545 +14 1531 3750 ---- ---- ---- ---- 1497 +13 1484 3800 ---- ---- ---- ---- 1449 +13 1436 3850 ---- ---- ---- ---- 1402 +14 1388 3900 ---- ---- ---- ---- 1354 +13 1341 3950 ---- ---- ---- ---- 1307 +13 1294 4000 ---- ---- ---- ---- 1259 +13 1246 4050 ---- ---- ---- ---- 1212 +13 1199 4100 ---- ---- ---- ---- 1165 +13 1152 4150 ---- ---- ---- ---- 1118 +12 1106 4200 ---- ---- ---- ---- 1072 +13 1059 4250 ---- ---- ---- ---- 1026 +13 1013 4300 ---- ---- ---- ---- 980 +13 967 4350 ---- ---- ---- ---- 934 +13 921 4400 ---- ---- ---- ---- 888 +12 876 4450 ---- ---- ---- ---- 843 +12 831 4500 ---- ---- ---- ---- 798 +11 787 4550 ---- ---- ---- ---- 754 +12 742 4600 ---- ---- ---- ---- 710 +11 699 4650 ---- ---- ---- ---- 667 +11 656 4700 ---- ---- ---- ---- 625 +12 613 4750 ---- ---- ---- ---- 583 +11 572 4800 ---- ---- ---- ---- 541 +10 531 4850 ---- ---- ---- ---- 501 +10 491 4900 ---- ---- ---- ---- 462 +10 452 4950 ---- ---- ---- ---- 423 +9 414 5000 ---- ---- ---- ---- 386 +9 377 5050 ---- ---- ---- ---- 350 +9 341 5100 ---- ---- ---- ---- 315 +8 307 5150 ---- ---- ---- ---- 283 +8 275 5200 ---- ---- ---- ---- 252 +7 245 5250 ---- ---- ---- ---- 223 +7 216 5300 ---- ---- ---- ---- 196 +6 190 5350 ---- ---- ---- ---- 171 +6 165 5400 ---- ---- ---- ---- 147 +6 141 5450 ---- ---- ---- ---- 125 +5 120 5500 ---- ---- ---- ---- 106 +4 102 5550 ---- ---- ---- ---- 89 +3 86 5600 ---- ---- ---- ---- 74 +3 71 5650 ---- ---- ---- ---- 61 +3 58 5700 ---- ---- ---- ---- 50 +3 47 5750 ---- ---- ---- ---- 40 +2 38 5800 ---- ---- ---- ---- 32 +2 30 5850 ---- ---- ---- ---- 25 +2 23 5900 ---- ---- ---- ---- 19 +1 18 5950 ---- ---- ---- ---- 14 +1 13 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 8 +1 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 6300 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1315 +11 1304 3900 ---- ---- ---- ---- 1268 +11 1257 3950 ---- ---- ---- ---- 1221 +10 1211 4000 ---- ---- ---- ---- 1175 +11 1164 4050 ---- ---- ---- ---- 1128 +10 1118 4100 ---- ---- ---- ---- 1082 +10 1072 4150 ---- ---- ---- ---- 1036 +10 1026 4200 ---- ---- ---- ---- 991 +11 980 4250 ---- ---- ---- ---- 945 +10 935 4300 ---- ---- ---- ---- 900 +10 890 4350 ---- ---- ---- ---- 855 +10 845 4400 ---- ---- ---- ---- 811 +10 801 4450 ---- ---- ---- ---- 767 +10 757 4500 ---- ---- ---- ---- 724 +10 714 4550 ---- ---- ---- ---- 681 +10 671 4600 ---- ---- ---- ---- 638 +9 629 4650 ---- ---- ---- ---- 597 +9 588 4700 ---- ---- ---- ---- 556 +9 547 4750 ---- ---- ---- ---- 515 +8 507 4800 ---- ---- ---- ---- 476 +8 468 4850 ---- ---- ---- ---- 438 +9 429 4900 ---- ---- ---- ---- 400 +8 392 4950 ---- ---- ---- ---- 364 +7 357 5000 ---- ---- ---- ---- 330 +8 322 5050 ---- ---- ---- ---- 297 +7 290 5100 ---- ---- ---- ---- 266 +6 260 5150 ---- ---- ---- ---- 237 +6 231 5200 ---- ---- ---- ---- 210 +5 205 5250 ---- ---- ---- ---- 185 +6 179 5300 ---- ---- ---- ---- 161 +5 156 5350 ---- ---- ---- ---- 139 +5 134 5400 ---- ---- ---- ---- 119 +4 115 5450 ---- ---- ---- ---- 101 +4 97 5500 ---- ---- ---- ---- 85 +3 82 5550 ---- ---- ---- ---- 71 +2 69 5600 ---- ---- ---- ---- 59 +2 57 5650 ---- ---- ---- ---- 48 +2 46 5700 ---- ---- ---- ---- 39 +2 37 5750 ---- ---- ---- ---- 31 +1 30 5800 ---- ---- ---- ---- 24 +1 23 5850 ---- ---- ---- ---- 19 +1 18 5900 ---- ---- ---- ---- 14 UNCH 14 5950 ---- ---- ---- ---- 11 +1 10 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1312 +11 1301 3900 ---- ---- ---- ---- 1265 +11 1254 3950 ---- ---- ---- ---- 1219 +11 1208 4000 ---- ---- ---- ---- 1173 +11 1162 4050 ---- ---- ---- ---- 1127 +11 1116 4100 ---- ---- ---- ---- 1081 +10 1071 4150 ---- ---- ---- ---- 1036 +11 1025 4200 ---- ---- ---- ---- 991 +11 980 4250 ---- ---- ---- ---- 946 +10 936 4300 ---- ---- ---- ---- 901 +10 891 4350 ---- ---- ---- ---- 857 +10 847 4400 ---- ---- ---- ---- 814 +10 804 4450 ---- ---- ---- ---- 770 +9 761 4500 ---- ---- ---- ---- 728 +10 718 4550 ---- ---- ---- ---- 686 +10 676 4600 ---- ---- ---- ---- 644 +9 635 4650 ---- ---- ---- ---- 603 +9 594 4700 ---- ---- ---- ---- 563 +9 554 4750 ---- ---- ---- ---- 523 +8 515 4800 ---- ---- ---- ---- 485 +9 476 4850 ---- ---- ---- ---- 447 +8 439 4900 ---- ---- ---- ---- 410 +7 403 4950 ---- ---- ---- ---- 375 +7 368 5000 ---- ---- ---- ---- 341 +7 334 5050 ---- ---- ---- ---- 309 +6 303 5100 ---- ---- ---- ---- 279 +6 273 5150 ---- ---- ---- ---- 251 +6 245 5200 ---- ---- ---- ---- 224 +6 218 5250 ---- ---- ---- ---- 198 +5 193 5300 ---- ---- ---- ---- 174 +5 169 5350 ---- ---- ---- ---- 152 +5 147 5400 ---- ---- ---- ---- 131 +4 127 5450 ---- ---- ---- ---- 113 +4 109 5500 ---- ---- ---- ---- 97 +3 94 5550 ---- ---- ---- ---- 82 +3 79 5600 ---- ---- ---- ---- 69 +2 67 5650 ---- ---- ---- ---- 58 +3 55 5700 ---- ---- ---- ---- 47 +1 46 5750 ---- ---- ---- ---- 39 +2 37 5800 ---- ---- ---- ---- 31 +1 30 5850 ---- ---- ---- ---- 25 +1 24 5900 ---- ---- ---- ---- 19 +1 18 5950 ---- ---- ---- ---- 15 +1 14 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 9 +1 8 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1262 +11 1251 3950 ---- ---- ---- ---- 1216 +11 1205 4000 ---- ---- ---- ---- 1170 +10 1160 4050 ---- ---- ---- ---- 1125 +11 1114 4100 ---- ---- ---- ---- 1079 +10 1069 4150 ---- ---- ---- ---- 1034 +10 1024 4200 ---- ---- ---- ---- 990 +10 980 4250 ---- ---- ---- ---- 945 +10 935 4300 ---- ---- ---- ---- 901 +10 891 4350 ---- ---- ---- ---- 858 +10 848 4400 ---- ---- ---- ---- 815 +10 805 4450 ---- ---- ---- ---- 772 +9 763 4500 ---- ---- ---- ---- 730 +9 721 4550 ---- ---- ---- ---- 688 +9 679 4600 ---- ---- ---- ---- 648 +9 639 4650 ---- ---- ---- ---- 607 +8 599 4700 ---- ---- ---- ---- 568 +9 559 4750 ---- ---- ---- ---- 529 +8 521 4800 ---- ---- ---- ---- 491 +8 483 4850 ---- ---- ---- ---- 454 +8 446 4900 ---- ---- ---- ---- 418 +7 411 4950 ---- ---- ---- ---- 384 +8 376 5000 ---- ---- ---- ---- 351 +7 344 5050 ---- ---- ---- ---- 319 +7 312 5100 ---- ---- ---- ---- 289 +6 283 5150 ---- ---- ---- ---- 261 +6 255 5200 ---- ---- ---- ---- 234 +6 228 5250 ---- ---- ---- ---- 208 +5 203 5300 ---- ---- ---- ---- 184 +5 179 5350 ---- ---- ---- ---- 161 +4 157 5400 ---- ---- ---- ---- 141 +4 137 5450 ---- ---- ---- ---- 122 +4 118 5500 ---- ---- ---- ---- 105 +3 102 5550 ---- ---- ---- ---- 90 +3 87 5600 ---- ---- ---- ---- 76 +2 74 5650 ---- ---- ---- ---- 64 +2 62 5700 ---- ---- ---- ---- 53 +2 51 5750 ---- ---- ---- ---- 44 +2 42 5800 ---- ---- ---- ---- 36 +2 34 5850 ---- ---- ---- ---- 29 +2 27 5900 ---- ---- ---- ---- 23 +1 22 5950 ---- ---- ---- ---- 18 +1 17 6000 ---- ---- ---- ---- 14 +1 13 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1054 +9 1045 4100 ---- ---- ---- ---- 1010 +9 1001 4150 ---- ---- ---- ---- 966 +9 957 4200 ---- ---- ---- ---- 922 +9 913 4250 ---- ---- ---- ---- 879 +9 870 4300 ---- ---- ---- ---- 836 +9 827 4350 ---- ---- ---- ---- 794 +9 785 4400 ---- ---- ---- ---- 752 +9 743 4450 ---- ---- ---- ---- 711 +9 702 4500 ---- ---- ---- ---- 670 +8 662 4550 ---- ---- ---- ---- 630 +8 622 4600 ---- ---- ---- ---- 591 +8 583 4650 ---- ---- ---- ---- 552 +8 544 4700 ---- ---- ---- ---- 514 +7 507 4750 ---- ---- ---- ---- 477 +7 470 4800 ---- ---- ---- ---- 442 +7 435 4850 ---- ---- ---- ---- 407 +7 400 4900 ---- ---- ---- ---- 373 +6 367 4950 ---- ---- ---- ---- 342 +7 335 5000 ---- ---- ---- ---- 311 +6 305 5050 ---- ---- ---- ---- 282 +5 277 5100 ---- ---- ---- ---- 255 +6 249 5150 ---- ---- ---- ---- 228 +5 223 5200 ---- ---- ---- ---- 203 +5 198 5250 ---- ---- ---- ---- 179 +4 175 5300 ---- ---- ---- ---- 158 +4 154 5350 ---- ---- ---- ---- 138 +4 134 5400 ---- ---- ---- ---- 120 +3 117 5450 ---- ---- ---- ---- 104 +3 101 5500 ---- ---- ---- ---- 89 +2 87 5550 ---- ---- ---- ---- 76 +2 74 5600 ---- ---- ---- ---- 64 +2 62 5650 ---- ---- ---- ---- 54 +2 52 5700 ---- ---- ---- ---- 45 +2 43 5750 ---- ---- ---- ---- 37 +2 35 5800 ---- ---- ---- ---- 30 +1 29 5850 ---- ---- ---- ---- 24 +1 23 5900 ---- ---- ---- ---- 19 +1 18 5950 ---- ---- ---- ---- 15 +1 14 6000 ---- ---- ---- ---- 11 UNCH 11 6050 ---- ---- ---- ---- 9 +1 8 6100 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 2 -2 4 5200 ---- ---- ---- ---- 3 -2 5 1 5250 ---- ---- ---- ---- 5 -3 8 2 5300 ---- ---- ---- ---- 8 -3 11 5350 ---- ---- ---- ---- 13 -4 17 1 5400 ---- ---- 21A 21A 20 -6 26 1 5450 ---- 41B 33A 41B 32 -8 40 1 5500 ---- ---- 53A 53A 51 -12 63 5550 ---- ---- ---- ---- 81 -14 95 5600 ---- ---- ---- ---- 120 -15 135 5650 ---- ---- ---- ---- 165 -16 181 5700 ---- ---- ---- ---- 214 -16 230 5750 ---- ---- ---- ---- 264 -15 279 5800 ---- ---- ---- ---- 313 -16 329 5850 ---- ---- ---- ---- 363 -16 379 5900 ---- ---- ---- ---- 413 -16 429 5950 ---- ---- ---- ---- 463 -16 479 6000 ---- ---- ---- ---- 513 -16 529 6050 ---- ---- ---- ---- 563 -16 579 6100 ---- ---- ---- ---- 613 -16 629 6150 ---- ---- ---- ---- 663 -16 679 6200 ---- ---- ---- ---- 713 -16 729 6250 ---- ---- ---- ---- 762 -16 778 6300 ---- ---- ---- ---- 812 -16 828 6350 ---- ---- ---- ---- 862 -16 878 6400 ---- ---- ---- ---- 912 -16 928 6450 ---- ---- ---- ---- 962 -16 978 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -2 2 3800 ---- ---- ---- ---- CAB -2 2 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -2 2 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- CAB -2 2 4050 ---- ---- ---- ---- CAB -3 3 4100 ---- ---- ---- ---- CAB -3 3 4150 ---- ---- ---- ---- CAB -3 3 4200 ---- ---- ---- ---- CAB -3 3 4250 ---- ---- ---- ---- CAB -4 4 4300 ---- ---- ---- ---- CAB -4 4 4350 ---- ---- ---- ---- CAB -4 4 4400 ---- ---- ---- ---- 1 -4 5 4450 ---- ---- ---- ---- 1 -4 5 4500 ---- ---- ---- ---- 1 -5 6 4550 ---- ---- ---- ---- 1 -5 6 4600 ---- ---- ---- ---- 1 -6 7 4650 ---- ---- ---- ---- 2 -5 7 4700 ---- ---- ---- ---- 2 -6 8 4750 ---- ---- ---- ---- 3 -6 9 4800 ---- ---- ---- ---- 3 -7 10 4850 ---- ---- ---- ---- 4 -7 11 4900 ---- ---- ---- ---- 5 -7 12 6 4950 ---- ---- ---- ---- 7 -7 14 5000 16 16 15 15 8 -8 4 16 12 5050 ---- ---- ---- ---- 11 -7 18 5100 ---- ---- ---- ---- 14 -7 21 6 5150 ---- ---- ---- ---- 18 -6 24 5200 ---- ---- ---- ---- 22 -6 28 5250 ---- ---- ---- ---- 29 -5 34 5300 ---- ---- 39A 39A 37 -5 42 5350 ---- ---- 49A 49A 47 -5 52 26 5400 ---- ---- 61A 61A 60 -6 66 5450 ---- ---- 77A 77A 76 -8 84 30 5500 ---- 107B 98A 107B 96 -10 106 13 5550 ---- ---- 122A 122A 121 -12 133 8 5600 ---- ---- ---- ---- 151 -15 166 5650 ---- ---- ---- ---- 187 -15 202 5700 ---- ---- ---- ---- 227 -16 243 5750 ---- ---- ---- ---- 271 -16 287 5800 ---- ---- ---- ---- 317 -16 333 5850 ---- ---- ---- ---- 364 -16 380 5900 ---- ---- ---- ---- 413 -15 428 5950 ---- ---- ---- ---- 462 -15 477 6000 ---- ---- ---- ---- 511 -15 526 6050 ---- ---- ---- ---- 560 -16 576 6100 ---- ---- ---- ---- 610 -16 626 6150 ---- ---- ---- ---- 660 -15 675 6200 ---- ---- ---- ---- 709 -16 725 6250 ---- ---- ---- ---- 759 -16 775 6300 ---- ---- ---- ---- 809 -15 824 6350 ---- ---- ---- ---- 858 -16 874 6400 ---- ---- ---- ---- 908 -16 924 6450 ---- ---- ---- ---- 958 -15 973 6500 ---- ---- ---- ---- 1007 -16 1023 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 6 +1 5 4350 ---- ---- ---- ---- 7 +2 5 4400 ---- ---- ---- ---- 7 +1 6 4450 ---- ---- ---- ---- 8 +1 7 4500 ---- ---- ---- ---- 9 +1 8 4550 ---- ---- ---- ---- 10 +1 9 4600 ---- ---- ---- ---- 12 +2 10 4650 ---- ---- ---- ---- 13 +2 11 4700 ---- ---- ---- ---- 15 +2 13 4750 ---- ---- ---- ---- 17 +2 15 4800 ---- ---- ---- ---- 19 +2 17 4850 ---- ---- ---- ---- 22 +2 20 4900 ---- ---- ---- ---- 25 +2 23 4950 ---- ---- ---- ---- 28 +2 26 5000 ---- ---- ---- ---- 32 +1 31 5050 ---- ---- ---- ---- 37 +1 36 5100 ---- ---- ---- ---- 43 +1 42 5150 ---- ---- ---- ---- 50 UNCH 50 5200 ---- ---- ---- ---- 59 UNCH 59 5250 ---- ---- ---- ---- 69 -1 70 5300 ---- ---- ---- ---- 81 -4 85 5350 ---- ---- ---- ---- 97 -7 104 5400 ---- ---- ---- ---- 117 -9 126 5450 ---- ---- ---- ---- 143 -10 153 5500 ---- ---- ---- ---- 173 -12 185 5550 ---- ---- ---- ---- 206 -14 220 5600 ---- ---- ---- ---- 241 -17 258 5650 ---- ---- ---- ---- 279 -20 299 5700 ---- ---- ---- ---- 321 -21 342 5750 ---- ---- ---- ---- 366 -20 386 5800 ---- ---- ---- ---- 413 -19 432 5850 ---- ---- ---- ---- 462 -18 480 5900 ---- ---- ---- ---- 511 -17 528 5950 ---- ---- ---- ---- 560 -16 576 6000 ---- ---- ---- ---- 610 -15 625 6050 ---- ---- ---- ---- 659 -15 674 6100 ---- ---- ---- ---- 708 -15 723 6150 ---- ---- ---- ---- 758 -15 773 6200 ---- ---- ---- ---- 807 -15 822 6250 ---- ---- ---- ---- 857 -15 872 6300 ---- ---- ---- ---- 906 -15 921 6350 ---- ---- ---- ---- 956 -14 970 6400 ---- ---- ---- ---- 1005 -15 1020 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -2 2 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- CAB -3 3 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 1 -3 4 3900 ---- ---- ---- ---- 1 -3 4 3950 ---- ---- ---- ---- 1 -3 4 4000 ---- ---- ---- ---- 1 -4 5 4050 ---- ---- ---- ---- 2 -3 5 4100 ---- ---- ---- ---- 2 -4 6 4150 ---- ---- ---- ---- 2 -5 7 4200 ---- ---- ---- ---- 3 -4 7 4250 ---- ---- ---- ---- 3 -5 8 4300 ---- ---- ---- ---- 4 -5 9 4350 ---- ---- ---- ---- 5 -5 10 4400 ---- ---- ---- ---- 5 -6 11 4450 ---- ---- ---- ---- 6 -6 12 4500 ---- ---- ---- ---- 7 -7 14 4550 ---- ---- ---- ---- 9 -6 15 4600 ---- ---- ---- ---- 10 -7 17 4650 ---- ---- ---- ---- 12 -7 19 4700 ---- ---- ---- ---- 15 -6 21 4750 ---- ---- ---- ---- 17 -7 24 4800 ---- ---- ---- ---- 20 -7 27 4850 ---- ---- ---- ---- 24 -7 31 4900 ---- ---- ---- ---- 29 -5 34 4950 ---- ---- ---- ---- 34 -5 39 5000 ---- ---- ---- ---- 40 -4 44 5050 ---- ---- ---- ---- 47 -4 51 5100 ---- ---- ---- ---- 55 -3 58 5150 ---- ---- ---- ---- 65 -1 66 5200 ---- ---- ---- ---- 76 -1 77 5250 ---- ---- ---- ---- 89 UNCH 89 5300 ---- ---- ---- ---- 103 -2 105 5350 ---- ---- ---- ---- 119 -5 124 5400 ---- ---- ---- ---- 139 -8 147 5450 ---- ---- ---- ---- 164 -10 174 5500 ---- ---- ---- ---- 193 -11 204 5550 ---- ---- ---- ---- 223 -14 237 5600 ---- ---- ---- ---- 255 -19 274 5650 ---- ---- ---- ---- 291 -21 312 5700 ---- ---- ---- ---- 330 -23 353 5750 ---- ---- ---- ---- 371 -24 395 5800 ---- ---- ---- ---- 416 -23 439 5850 ---- ---- ---- ---- 462 -22 484 5900 ---- ---- ---- ---- 510 -21 531 5950 ---- ---- ---- ---- 558 -20 578 6000 ---- ---- ---- ---- 607 -18 625 6050 ---- ---- ---- ---- 656 -17 673 6100 ---- ---- ---- ---- 706 -16 722 6150 ---- ---- ---- ---- 755 -16 771 6200 ---- ---- ---- ---- 804 -15 819 6250 ---- ---- ---- ---- 853 -15 868 6300 ---- ---- ---- ---- 903 -14 917 6350 ---- ---- ---- ---- 952 -15 967 6400 ---- ---- ---- ---- 1001 -15 1016 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -2 3 3650 ---- ---- ---- ---- 1 -2 3 3700 ---- ---- ---- ---- 1 -3 4 3750 ---- ---- ---- ---- 2 -2 4 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 2 -3 5 3900 ---- ---- ---- ---- 3 -2 5 3950 ---- ---- ---- ---- 3 -3 6 4000 ---- ---- ---- ---- 3 -4 7 4050 ---- ---- ---- ---- 4 -3 7 4100 ---- ---- ---- ---- 4 -4 8 4150 ---- ---- ---- ---- 5 -4 9 4200 ---- ---- ---- ---- 6 -4 10 4250 ---- ---- ---- ---- 7 -4 11 4300 ---- ---- ---- ---- 8 -5 13 4350 ---- ---- ---- ---- 9 -5 14 4400 ---- ---- ---- ---- 10 -6 16 4450 ---- ---- ---- ---- 12 -5 17 4500 ---- ---- ---- ---- 14 -5 19 4550 ---- ---- ---- ---- 16 -5 21 4600 ---- ---- ---- ---- 18 -6 24 4650 ---- ---- ---- ---- 21 -6 27 4700 ---- ---- ---- ---- 24 -6 30 4750 ---- ---- ---- ---- 27 -6 33 4800 ---- ---- ---- ---- 32 -5 37 4850 ---- ---- ---- ---- 36 -6 42 4900 ---- ---- ---- ---- 42 -5 47 4950 ---- ---- ---- ---- 48 -4 52 5000 ---- ---- ---- ---- 55 -4 59 1 5050 ---- ---- ---- ---- 63 -4 67 5100 ---- ---- ---- ---- 72 -3 75 5150 ---- ---- ---- ---- 83 -2 85 5200 ---- ---- ---- ---- 95 -2 97 5250 ---- ---- ---- ---- 108 -3 111 5300 ---- ---- ---- ---- 123 -5 128 5350 ---- ---- ---- ---- 140 -7 147 5400 ---- ---- ---- ---- 160 -9 169 5450 ---- ---- ---- ---- 184 -11 195 5500 ---- ---- ---- ---- 211 -13 224 5550 ---- ---- ---- ---- 241 -14 255 5600 ---- ---- ---- ---- 273 -16 289 5650 ---- ---- ---- ---- 307 -19 326 5700 ---- ---- ---- ---- 344 -20 364 5750 ---- ---- ---- ---- 383 -21 404 5800 ---- ---- ---- ---- 424 -22 446 5850 ---- ---- ---- ---- 467 -22 489 5900 ---- ---- ---- ---- 512 -22 534 5950 ---- ---- ---- ---- 559 -20 579 6000 ---- ---- ---- ---- 606 -19 625 6050 ---- ---- ---- ---- 654 -19 673 6100 ---- ---- ---- ---- 702 -18 720 6150 ---- ---- ---- ---- 751 -17 768 6200 ---- ---- ---- ---- 800 -16 816 6250 ---- ---- ---- ---- 849 -16 865 6300 ---- ---- ---- ---- 898 -16 914 6350 ---- ---- ---- ---- 947 -15 962 6400 ---- ---- ---- ---- 996 -15 1011 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 UNCH 9 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 11 -1 12 4300 ---- ---- ---- ---- 13 -1 14 4350 ---- ---- ---- ---- 15 -1 16 4400 ---- ---- ---- ---- 17 -1 18 4450 ---- ---- ---- ---- 19 -1 20 4500 ---- ---- ---- ---- 22 -1 23 4550 ---- ---- ---- ---- 25 -2 27 4600 ---- ---- ---- ---- 29 -1 30 4650 ---- ---- ---- ---- 33 -1 34 4700 ---- ---- ---- ---- 37 -2 39 4750 ---- ---- ---- ---- 42 -3 45 4800 ---- ---- ---- ---- 48 -3 51 4850 ---- ---- ---- ---- 55 -3 58 4900 ---- ---- ---- ---- 62 -4 66 4950 ---- ---- ---- ---- 71 -3 74 5000 ---- ---- ---- ---- 80 -5 85 5050 ---- ---- ---- ---- 92 -4 96 5100 ---- ---- ---- ---- 104 -5 109 5150 ---- ---- ---- ---- 119 -6 125 5200 ---- ---- ---- ---- 136 -6 142 5250 ---- ---- ---- ---- 155 -6 161 5300 ---- ---- ---- ---- 176 -7 183 5350 ---- ---- ---- ---- 199 -8 207 5400 ---- ---- ---- ---- 225 -8 233 5450 ---- ---- ---- ---- 253 -9 262 5500 ---- ---- ---- ---- 284 -10 294 5550 ---- ---- ---- ---- 317 -11 328 5600 ---- ---- ---- ---- 353 -11 364 5650 ---- ---- ---- ---- 391 -11 402 5700 ---- ---- ---- ---- 430 -12 442 5750 ---- ---- ---- ---- 472 -12 484 5800 ---- ---- ---- ---- 514 -13 527 5850 ---- ---- ---- ---- 559 -12 571 5900 ---- ---- ---- ---- 604 -13 617 5950 ---- ---- ---- ---- 650 -13 663 6000 ---- ---- ---- ---- 697 -13 710 6050 ---- ---- ---- ---- 745 -13 758 6100 ---- ---- ---- ---- 793 -13 806 6150 ---- ---- ---- ---- 841 -13 854 6200 ---- ---- ---- ---- 889 -14 903 6250 ---- ---- ---- ---- 938 -14 952 6300 ---- ---- ---- ---- 987 -13 1000 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 -1 10 4100 ---- ---- ---- ---- 10 -1 11 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 13 -1 14 4250 ---- ---- ---- ---- 15 -1 16 4300 ---- ---- ---- ---- 17 -1 18 4350 ---- ---- ---- ---- 19 -1 20 4400 ---- ---- ---- ---- 22 -1 23 4450 ---- ---- ---- ---- 25 -1 26 4500 ---- ---- ---- ---- 28 -1 29 4550 ---- ---- ---- ---- 31 -2 33 4600 ---- ---- ---- ---- 35 -2 37 4650 ---- ---- ---- ---- 40 -2 42 4700 ---- ---- ---- ---- 45 -2 47 4750 ---- ---- ---- ---- 51 -2 53 4800 ---- ---- ---- ---- 57 -3 60 4850 ---- ---- ---- ---- 64 -4 68 4900 ---- ---- ---- ---- 73 -3 76 4950 ---- ---- ---- ---- 82 -4 86 5000 ---- ---- ---- ---- 92 -4 96 5050 ---- ---- ---- ---- 104 -4 108 5100 ---- ---- ---- ---- 117 -5 122 5150 ---- ---- ---- ---- 132 -5 137 5200 ---- ---- ---- ---- 149 -6 155 5250 ---- ---- ---- ---- 168 -7 175 5300 ---- ---- ---- ---- 189 -7 196 5350 ---- ---- ---- ---- 212 -8 220 5400 ---- ---- ---- ---- 238 -8 246 5450 ---- ---- ---- ---- 266 -9 275 5500 ---- ---- ---- ---- 296 -9 305 5550 ---- ---- ---- ---- 328 -10 338 5600 ---- ---- ---- ---- 363 -10 373 5650 ---- ---- ---- ---- 399 -11 410 5700 ---- ---- ---- ---- 437 -12 449 5750 ---- ---- ---- ---- 477 -12 489 5800 ---- ---- ---- ---- 519 -12 531 5850 ---- ---- ---- ---- 562 -12 574 5900 ---- ---- ---- ---- 606 -13 619 5950 ---- ---- ---- ---- 651 -13 664 6000 ---- ---- ---- ---- 697 -13 710 6050 ---- ---- ---- ---- 744 -13 757 6100 ---- ---- ---- ---- 791 -13 804 6150 ---- ---- ---- ---- 839 -13 852 6200 ---- ---- ---- ---- 887 -13 900 6250 ---- ---- ---- ---- 935 -13 948 6300 ---- ---- ---- ---- 983 -14 997 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 18 -1 19 4300 ---- ---- ---- ---- 20 -1 21 4350 ---- ---- ---- ---- 23 -1 24 4400 ---- ---- ---- ---- 26 -1 27 4450 ---- ---- ---- ---- 29 -2 31 4500 ---- ---- ---- ---- 33 -2 35 4550 ---- ---- ---- ---- 37 -2 39 4600 ---- ---- ---- ---- 42 -2 44 4650 ---- ---- ---- ---- 47 -2 49 4700 ---- ---- ---- ---- 53 -2 55 4750 ---- ---- ---- ---- 59 -3 62 4800 ---- ---- ---- ---- 67 -3 70 4850 ---- ---- ---- ---- 75 -3 78 4900 ---- ---- ---- ---- 84 -3 87 4950 ---- ---- ---- ---- 94 -4 98 5000 ---- ---- ---- ---- 105 -4 109 5050 ---- ---- ---- ---- 117 -5 122 5100 ---- ---- ---- ---- 131 -5 136 5150 ---- ---- ---- ---- 147 -6 153 5200 ---- ---- ---- ---- 165 -6 171 5250 ---- ---- ---- ---- 184 -7 191 5300 ---- ---- ---- ---- 206 -7 213 5350 ---- ---- ---- ---- 229 -7 236 5400 ---- ---- ---- ---- 253 -9 262 5450 ---- ---- ---- ---- 280 -9 289 5500 ---- ---- ---- ---- 310 -9 319 5550 ---- ---- ---- ---- 341 -10 351 5600 ---- ---- ---- ---- 375 -10 385 5650 ---- ---- ---- ---- 410 -11 421 5700 ---- ---- ---- ---- 447 -11 458 5750 ---- ---- ---- ---- 486 -11 497 5800 ---- ---- ---- ---- 526 -11 537 5850 ---- ---- ---- ---- 567 -12 579 5900 ---- ---- ---- ---- 610 -12 622 5950 ---- ---- ---- ---- 654 -12 666 6000 ---- ---- ---- ---- 698 -13 711 6050 ---- ---- ---- ---- 744 -13 757 6100 ---- ---- ---- ---- 790 -13 803 6150 ---- ---- ---- ---- 837 -13 850 6200 ---- ---- ---- ---- 884 -13 897 6250 ---- ---- ---- ---- 932 -13 945 6300 ---- ---- ---- ---- 979 -14 993 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 17 -1 18 4100 ---- ---- ---- ---- 20 UNCH 20 4150 ---- ---- ---- ---- 22 -1 23 4200 ---- ---- ---- ---- 24 -1 25 4250 ---- ---- ---- ---- 27 -1 28 4300 ---- ---- ---- ---- 30 -2 32 4350 ---- ---- ---- ---- 34 -1 35 4400 ---- ---- ---- ---- 38 -1 39 4450 ---- ---- ---- ---- 42 -2 44 4500 ---- ---- ---- ---- 47 -2 49 4550 ---- ---- ---- ---- 52 -2 54 4600 ---- ---- ---- ---- 58 -2 60 4650 ---- ---- ---- ---- 65 -2 67 4700 ---- ---- ---- ---- 72 -3 75 4750 ---- ---- ---- ---- 80 -3 83 4800 ---- ---- ---- ---- 89 -3 92 4850 ---- ---- ---- ---- 99 -3 102 4900 ---- ---- ---- ---- 110 -3 113 4950 ---- ---- ---- ---- 122 -4 126 5000 ---- ---- ---- ---- 136 -4 140 5050 ---- ---- ---- ---- 151 -5 156 5100 ---- ---- ---- ---- 169 -5 174 5150 ---- ---- ---- ---- 188 -6 194 5200 ---- ---- ---- ---- 209 -6 215 5250 ---- ---- ---- ---- 232 -6 238 5300 ---- ---- ---- ---- 256 -7 263 5350 ---- ---- ---- ---- 282 -8 290 5400 ---- ---- ---- ---- 311 -7 318 5450 ---- ---- ---- ---- 341 -8 349 5500 ---- ---- ---- ---- 374 -8 382 5550 ---- ---- ---- ---- 408 -9 417 5600 ---- ---- ---- ---- 444 -9 453 5650 ---- ---- ---- ---- 482 -9 491 5700 ---- ---- ---- ---- 520 -10 530 5750 ---- ---- ---- ---- 561 -10 571 5800 ---- ---- ---- ---- 602 -11 613 5850 ---- ---- ---- ---- 645 -11 656 5900 ---- ---- ---- ---- 689 -11 700 5950 ---- ---- ---- ---- 734 -11 745 6000 ---- ---- ---- ---- 779 -11 790 6050 ---- ---- ---- ---- 825 -11 836 6100 ---- ---- ---- ---- 872 -11 883 6150 ---- ---- ---- ---- 919 -11 930 6200 ---- ---- ---- ---- 966 -12 978 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 -1 14 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 19 UNCH 19 4050 ---- ---- ---- ---- 21 -1 22 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -1 27 4200 ---- ---- ---- ---- 29 -1 30 4250 ---- ---- ---- ---- 32 -1 33 4300 ---- ---- ---- ---- 36 -1 37 4350 ---- ---- ---- ---- 40 -1 41 4400 ---- ---- ---- ---- 44 -1 45 4450 ---- ---- ---- ---- 49 -1 50 4500 ---- ---- ---- ---- 54 -2 56 4550 ---- ---- ---- ---- 60 -2 62 4600 ---- ---- ---- ---- 66 -3 69 4650 ---- ---- ---- ---- 73 -3 76 4700 ---- ---- ---- ---- 81 -3 84 4750 ---- ---- ---- ---- 90 -3 93 4800 ---- ---- ---- ---- 99 -4 103 4850 ---- ---- ---- ---- 110 -3 113 4900 ---- ---- ---- ---- 121 -4 125 4950 ---- ---- ---- ---- 134 -4 138 5000 ---- ---- ---- ---- 148 -4 152 5050 ---- ---- ---- ---- 164 -5 169 5100 ---- ---- ---- ---- 182 -5 187 5150 ---- ---- ---- ---- 202 -5 207 5200 ---- ---- ---- ---- 223 -6 229 5250 ---- ---- ---- ---- 245 -6 251 5300 ---- ---- ---- ---- 269 -7 276 5350 ---- ---- ---- ---- 295 -7 302 5400 ---- ---- ---- ---- 322 -8 330 5450 ---- ---- ---- ---- 352 -8 360 5500 ---- ---- ---- ---- 384 -8 392 5550 ---- ---- ---- ---- 418 -8 426 5600 ---- ---- ---- ---- 453 -9 462 5650 ---- ---- ---- ---- 489 -9 498 5700 ---- ---- ---- ---- 527 -10 537 5750 ---- ---- ---- ---- 566 -10 576 5800 ---- ---- ---- ---- 607 -10 617 5850 ---- ---- ---- ---- 648 -11 659 5900 ---- ---- ---- ---- 691 -11 702 5950 ---- ---- ---- ---- 735 -11 746 6000 ---- ---- ---- ---- 779 -11 790 6050 ---- ---- ---- ---- 824 -12 836 6100 ---- ---- ---- ---- 870 -12 882 6150 ---- ---- ---- ---- 917 -11 928 6200 ---- ---- ---- ---- 963 -12 975 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 16 UNCH 16 3950 ---- ---- ---- ---- 18 UNCH 18 4000 ---- ---- ---- ---- 20 -1 21 4050 ---- ---- ---- ---- 22 -1 23 4100 ---- ---- ---- ---- 25 -1 26 4150 ---- ---- ---- ---- 28 -1 29 4200 ---- ---- ---- ---- 31 -1 32 4250 ---- ---- ---- ---- 35 -1 36 4300 ---- ---- ---- ---- 39 -1 40 4350 ---- ---- ---- ---- 43 -1 44 4400 ---- ---- ---- ---- 48 -1 49 4450 ---- ---- ---- ---- 53 -2 55 4500 ---- ---- ---- ---- 59 -2 61 4550 ---- ---- ---- ---- 65 -2 67 4600 ---- ---- ---- ---- 72 -2 74 4650 ---- ---- ---- ---- 80 -2 82 4700 ---- ---- ---- ---- 88 -3 91 4750 ---- ---- ---- ---- 97 -3 100 4800 ---- ---- ---- ---- 107 -4 111 4850 ---- ---- ---- ---- 118 -4 122 4900 ---- ---- ---- ---- 130 -4 134 4950 ---- ---- ---- ---- 143 -5 148 5000 ---- ---- ---- ---- 158 -5 163 5050 ---- ---- ---- ---- 174 -5 179 5100 ---- ---- ---- ---- 192 -6 198 5150 ---- ---- ---- ---- 212 -5 217 5200 ---- ---- ---- ---- 233 -6 239 5250 ---- ---- ---- ---- 255 -6 261 5300 ---- ---- ---- ---- 279 -6 285 5350 ---- ---- ---- ---- 304 -7 311 5400 ---- ---- ---- ---- 331 -8 339 5450 ---- ---- ---- ---- 361 -7 368 5500 ---- ---- ---- ---- 392 -8 400 5550 ---- ---- ---- ---- 424 -9 433 5600 ---- ---- ---- ---- 459 -8 467 5650 ---- ---- ---- ---- 494 -9 503 5700 ---- ---- ---- ---- 531 -10 541 5750 ---- ---- ---- ---- 570 -10 580 5800 ---- ---- ---- ---- 609 -11 620 5850 ---- ---- ---- ---- 650 -11 661 5900 ---- ---- ---- ---- 692 -11 703 5950 ---- ---- ---- ---- 735 -11 746 6000 ---- ---- ---- ---- 779 -11 790 6050 ---- ---- ---- ---- 824 -11 835 6100 ---- ---- ---- ---- 869 -11 880 6150 ---- ---- ---- ---- 915 -11 926 6200 ---- ---- ---- ---- 961 -11 972 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 30 -1 31 4100 ---- ---- ---- ---- 33 -1 34 4150 ---- ---- ---- ---- 37 -1 38 4200 ---- ---- ---- ---- 41 -1 42 4250 ---- ---- ---- ---- 46 -1 47 4300 ---- ---- ---- ---- 51 -1 52 4350 ---- ---- ---- ---- 56 -2 58 4400 ---- ---- ---- ---- 62 -2 64 4450 ---- ---- ---- ---- 68 -2 70 4500 ---- ---- ---- ---- 75 -2 77 4550 ---- ---- ---- ---- 83 -2 85 4600 ---- ---- ---- ---- 91 -3 94 4650 ---- ---- ---- ---- 101 -2 103 4700 ---- ---- ---- ---- 111 -3 114 4750 ---- ---- ---- ---- 121 -4 125 4800 ---- ---- ---- ---- 133 -4 137 4850 ---- ---- ---- ---- 146 -4 150 4900 ---- ---- ---- ---- 161 -4 165 4950 ---- ---- ---- ---- 176 -5 181 5000 ---- ---- ---- ---- 194 -5 199 5050 ---- ---- ---- ---- 213 -5 218 5100 ---- ---- ---- ---- 233 -5 238 5150 ---- ---- ---- ---- 254 -5 259 5200 ---- ---- ---- ---- 276 -6 282 5250 ---- ---- ---- ---- 300 -7 307 5300 ---- ---- ---- ---- 326 -7 333 5350 ---- ---- ---- ---- 355 -7 362 5400 ---- ---- ---- ---- 385 -7 392 5450 ---- ---- ---- ---- 416 -8 424 5500 ---- ---- ---- ---- 449 -8 457 5550 ---- ---- ---- ---- 484 -8 492 5600 ---- ---- ---- ---- 520 -8 528 5650 ---- ---- ---- ---- 557 -9 566 5700 ---- ---- ---- ---- 595 -10 605 5750 ---- ---- ---- ---- 635 -9 644 5800 ---- ---- ---- ---- 676 -10 686 5850 ---- ---- ---- ---- 718 -10 728 5900 ---- ---- ---- ---- 761 -9 770 5950 ---- ---- ---- ---- 804 -10 814 6000 ---- ---- ---- ---- 848 -11 859 6050 ---- ---- ---- ---- 893 -11 904 6100 ---- ---- ---- ---- 939 -10 949 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 108 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 4.720 -.250 4.970 5750 ---- ---- ---- ---- 4.220 -.260 4.480 5800 ---- ---- ---- ---- 3.740 -.250 3.990 5850 ---- ---- ---- ---- 3.260 -.250 3.510 5900 ---- ---- ---- ---- 2.790 -.250 3.040 5950 ---- ---- ---- ---- 2.340 -.240 2.580 6000 ---- ---- ---- ---- 1.910 -.230 2.140 6050 ---- ---- ---- ---- 1.520 -.210 1.730 6100 ---- ---- ---- ---- 1.160 -.200 1.360 6150 ---- ---- .730A .730A .860 -.160 1.020 6200 ---- ---- .440A .440A .600 -.140 .740 6250 ---- ---- .280A .280A .410 -.110 .520 6300 ---- ---- .170A .170A .260 -.080 .340 6350 ---- ---- .100A .100A .160 -.060 .220 6400 ---- ---- .100A .100A .090 -.040 .130 6450 ---- ---- ---- ---- .050 -.030 .080 6500 ---- ---- ---- ---- .025 -.015 .040 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .030 +.005 .025 5850 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .080 +.010 .070 5950 ---- ---- ---- ---- .130 +.020 .110 6000 ---- ---- .120A .120A .200 +.030 .170 6050 ---- .270B .190A .270B .300 +.050 .250 6100 ---- .430B .300A .430B .450 +.070 .380 6150 ---- .640B .460A .640B .640 +.090 .550 6200 ---- .850B .670A .670A .880 +.120 .760 6250 ---- ---- ---- ---- 1.180 +.150 1.030 6300 ---- ---- ---- ---- 1.530 +.170 1.360 6350 ---- ---- ---- ---- 1.930 +.200 1.730 6400 ---- ---- ---- ---- 2.360 +.220 2.140 6450 ---- ---- ---- ---- 2.820 +.230 2.590 6500 ---- ---- ---- ---- 3.300 +.250 3.050 6550 ---- ---- ---- ---- 3.780 +.250 3.530 6600 ---- ---- ---- ---- 4.270 +.250 4.020 6650 ---- ---- ---- ---- 4.770 +.260 4.510 6700 ---- ---- ---- ---- 5.260 +.260 5.000 6750 ---- ---- ---- ---- 5.760 +.260 5.500 6800 ---- ---- ---- ---- 6.260 +.260 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.720 -.260 4.980 5750 ---- ---- ---- ---- 4.220 -.260 4.480 5800 ---- ---- ---- ---- 3.720 -.260 3.980 5850 ---- ---- ---- ---- 3.220 -.260 3.480 5900 ---- ---- ---- ---- 2.720 -.260 2.980 5950 ---- ---- ---- ---- 2.220 -.260 2.480 6000 ---- ---- ---- ---- 1.720 -.260 1.980 6050 ---- ---- ---- ---- 1.220 -.260 1.480 6100 ---- ---- ---- ---- .730 -.260 .990 6150 ---- ---- .190A .190A .290 -.250 .540 6200 ---- ---- .050A .050A .060 -.150 .210 6250 ---- ---- ---- ---- .005 -.045 .050 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.720 -.260 4.980 5750 ---- ---- ---- ---- 4.240 -.250 4.490 5800 ---- ---- ---- ---- 3.760 -.250 4.010 5850 ---- ---- ---- ---- 3.290 -.250 3.540 5900 ---- ---- ---- ---- 2.840 -.240 3.080 5950 ---- ---- ---- ---- 2.410 -.220 2.630 6000 ---- ---- ---- ---- 1.990 -.220 2.210 6050 ---- ---- ---- ---- 1.610 -.200 1.810 6100 ---- ---- ---- ---- 1.270 -.180 1.450 6150 ---- ---- .800A .800A .970 -.160 1.130 6200 ---- ---- .510A .510A .710 -.140 .850 6250 ---- ---- .340A .340A .500 -.120 .620 6300 ---- ---- .220A .220A .340 -.090 .430 6350 ---- ---- .140A .140A .230 -.060 .290 6400 ---- ---- .100A .100A .140 -.050 .190 6450 ---- ---- ---- ---- .090 -.030 .120 6500 ---- ---- ---- ---- .050 -.020 .070 6550 ---- ---- ---- ---- .030 -.015 .045 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- .150B .050A .150B .070 +.010 .060 6200 ---- ---- .180A .180A .340 +.110 .230 6250 ---- ---- ---- ---- .780 +.210 .570 6300 ---- ---- ---- ---- 1.280 +.250 1.030 6350 ---- ---- ---- ---- 1.780 +.260 1.520 6400 ---- ---- ---- ---- 2.280 +.260 2.020 6450 ---- ---- ---- ---- 2.780 +.260 2.520 6500 ---- ---- ---- ---- 3.280 +.260 3.020 6550 ---- ---- ---- ---- 3.780 +.260 3.520 6600 ---- ---- ---- ---- 4.280 +.260 4.020 6650 ---- ---- ---- ---- 4.780 +.260 4.520 6700 ---- ---- ---- ---- 5.280 +.260 5.020 6750 ---- ---- ---- ---- 5.780 +.260 5.520 6800 ---- ---- ---- ---- 6.280 +.260 6.020 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .025 +.005 .020 5750 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .060 +.010 .050 5850 ---- ---- ---- ---- .090 +.020 .070 5900 ---- ---- ---- ---- .130 +.020 .110 5950 ---- ---- .110A .110A .190 +.030 .160 6000 ---- ---- .160A .160A .280 +.040 .240 6050 ---- ---- .240A .240A .400 +.060 .340 6100 ---- .510B .360A .360A .550 +.070 .480 6150 ---- .720B .530A .720B .750 +.100 .650 6200 ---- .920B .750A .750A .990 +.120 .870 6250 ---- ---- ---- ---- 1.280 +.140 1.140 6300 ---- ---- ---- ---- 1.620 +.170 1.450 6350 ---- ---- ---- ---- 2.000 +.190 1.810 6400 ---- ---- ---- ---- 2.420 +.210 2.210 6450 ---- ---- ---- ---- 2.860 +.230 2.630 6500 ---- ---- ---- ---- 3.320 +.240 3.080 6550 ---- ---- ---- ---- 3.790 +.240 3.550 6600 ---- ---- ---- ---- 4.280 +.250 4.030 6650 ---- ---- ---- ---- 4.770 +.250 4.520 6700 ---- ---- ---- ---- 5.260 +.250 5.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.720 -.250 4.970 5750 ---- ---- ---- ---- 4.220 -.250 4.470 5800 ---- ---- ---- ---- 3.720 -.260 3.980 5850 ---- ---- ---- ---- 3.220 -.260 3.480 5900 ---- ---- ---- ---- 2.720 -.260 2.980 5950 ---- ---- ---- ---- 2.230 -.260 2.490 6000 ---- ---- ---- ---- 1.760 -.240 2.000 6050 ---- ---- ---- ---- 1.300 -.240 1.540 6100 ---- ---- ---- ---- .900 -.210 1.110 6150 ---- ---- .380A .380A .560 -.180 .740 6200 ---- ---- .180A .180A .310 -.140 .450 6250 ---- ---- .080A .080A .150 -.090 .240 6300 ---- ---- .070A .070A .060 -.060 .120 6350 ---- ---- ---- ---- .020 -.030 .050 6400 ---- ---- ---- ---- .005 -.015 .020 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .040 +.015 .025 6050 ---- ---- ---- ---- .090 +.030 .060 6100 ---- .160B .090A .160B .180 +.050 .130 6150 ---- .350B .190A .350B .340 +.080 .260 6200 ---- ---- .390A .390A .590 +.120 .470 6250 ---- ---- ---- ---- .930 +.170 .760 6300 ---- ---- ---- ---- 1.340 +.200 1.140 6350 ---- ---- ---- ---- 1.800 +.230 1.570 6400 ---- ---- ---- ---- 2.280 +.240 2.040 6450 ---- ---- ---- ---- 2.780 +.260 2.520 6500 ---- ---- ---- ---- 3.280 +.260 3.020 6550 ---- ---- ---- ---- 3.780 +.260 3.520 6600 ---- ---- ---- ---- 4.280 +.260 4.020 6650 ---- ---- ---- ---- 4.780 +.270 4.510 6700 ---- ---- ---- ---- 5.270 +.260 5.010 6750 ---- ---- ---- ---- 5.770 +.260 5.510 6800 ---- ---- ---- ---- 6.270 +.260 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.710 -.260 5.970 5650 ---- ---- ---- ---- 5.210 -.260 5.470 5700 ---- ---- ---- ---- 4.710 -.260 4.970 5750 ---- ---- ---- ---- 4.220 -.250 4.470 5800 ---- ---- ---- ---- 3.720 -.260 3.980 5850 ---- ---- ---- ---- 3.230 -.260 3.490 5900 ---- ---- ---- ---- 2.750 -.250 3.000 5950 ---- ---- ---- ---- 2.280 -.250 2.530 6000 ---- ---- ---- ---- 1.830 -.240 2.070 6050 ---- ---- ---- ---- 1.420 -.220 1.640 6100 ---- ---- ---- ---- 1.050 -.200 1.250 6150 ---- ---- .550A .550A .730 -.170 .900 6200 ---- ---- .340A .340A .480 -.140 .620 6250 ---- ---- .200A .200A .290 -.110 .400 6300 ---- ---- .110A .110A .170 -.070 .240 6350 ---- ---- .090A .090A .090 -.040 .130 6400 ---- ---- ---- ---- .040 -.030 .070 6450 ---- ---- ---- ---- .020 -.015 .035 6500 ---- ---- ---- ---- .010 -.005 .015 1 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.140 -.260 11.400 5100 ---- ---- ---- ---- 10.650 -.250 10.900 5150 ---- ---- ---- ---- 10.150 -.260 10.410 5200 ---- ---- ---- ---- 9.660 -.250 9.910 5250 ---- ---- ---- ---- 9.160 -.260 9.420 5300 ---- ---- ---- ---- 8.670 -.250 8.920 5350 ---- ---- ---- ---- 8.170 -.260 8.430 5400 ---- ---- ---- ---- 7.680 -.260 7.940 5450 ---- ---- ---- ---- 7.190 -.250 7.440 5500 ---- ---- ---- ---- 6.700 -.250 6.950 5550 ---- ---- ---- ---- 6.210 -.250 6.460 5600 ---- ---- ---- ---- 5.730 -.250 5.980 5650 ---- ---- ---- ---- 5.250 -.250 5.500 5700 ---- ---- ---- ---- 4.770 -.250 5.020 5750 ---- ---- ---- ---- 4.300 -.250 4.550 5800 ---- ---- ---- ---- 3.850 -.230 4.080 5850 ---- ---- ---- ---- 3.400 -.230 3.630 5900 ---- ---- ---- ---- 2.970 -.220 3.190 5950 ---- ---- ---- ---- 2.560 -.210 2.770 6000 ---- ---- ---- ---- 2.170 -.200 2.370 6050 ---- ---- ---- ---- 1.810 -.190 2.000 6100 ---- ---- ---- ---- 1.480 -.170 1.650 6150 ---- ---- 1.030A 1.030A 1.190 -.160 1.350 6200 ---- ---- .730A .730A .940 -.140 1.080 6250 ---- ---- .540A .540A .730 -.120 .850 6300 ---- ---- .390A .390A .560 -.100 .660 10 6350 ---- ---- .280A .280A .420 -.080 .500 6400 ---- ---- .190A .190A .310 -.060 .370 1 6450 ---- ---- .130A .130A .220 -.050 .270 6500 ---- ---- .130A .130A .150 -.040 .190 6550 ---- ---- ---- ---- .100 -.030 .130 6600 ---- ---- ---- ---- .070 -.020 .090 6650 ---- ---- ---- ---- .045 -.015 .060 6700 ---- ---- ---- ---- .030 -.010 .040 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.730 -.240 5.970 5650 ---- ---- ---- ---- 5.270 -.240 5.510 5700 ---- ---- ---- ---- 4.810 -.240 5.050 5750 ---- ---- ---- ---- 4.370 -.230 4.600 5800 ---- ---- ---- ---- 3.940 -.220 4.160 5850 ---- ---- ---- ---- 3.520 -.220 3.740 5900 ---- ---- ---- ---- 3.110 -.210 3.320 5950 ---- ---- ---- ---- 2.730 -.200 2.930 6000 ---- ---- ---- ---- 2.370 -.180 2.550 6050 ---- ---- ---- ---- 2.030 -.170 2.200 6100 ---- ---- 1.590A 1.590A 1.710 -.170 1.880 6150 ---- ---- 1.310A 1.310A 1.430 -.150 1.580 6200 ---- ---- .960A .960A 1.180 -.130 1.310 6250 ---- ---- .760A .760A .960 -.110 1.070 6300 ---- ---- .590A .590A .770 -.100 .870 6350 ---- ---- .450A .450A .610 -.080 .690 6400 ---- ---- .350A .350A .470 -.080 .550 6450 ---- ---- .260A .260A .370 -.060 .430 6500 ---- ---- .190A .190A .280 -.050 .330 6550 ---- ---- .160A .160A .210 -.040 .250 6600 ---- ---- ---- ---- .160 -.030 .190 6650 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .080 -.020 .100 6750 ---- ---- ---- ---- .060 -.020 .080 6800 ---- ---- ---- ---- .045 -.005 .050 6850 ---- ---- ---- ---- .030 -.010 .040 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.360 -.230 5.590 5700 ---- ---- ---- ---- 4.930 -.220 5.150 5750 ---- ---- ---- ---- 4.500 -.220 4.720 5800 ---- ---- ---- ---- 4.080 -.220 4.300 5850 ---- ---- ---- ---- 3.680 -.200 3.880 5900 ---- ---- ---- ---- 3.290 -.200 3.490 5950 ---- ---- ---- ---- 2.920 -.190 3.110 6000 ---- ---- ---- ---- 2.560 -.190 2.750 6050 ---- ---- ---- ---- 2.230 -.170 2.400 6100 ---- ---- 1.810A 1.810A 1.930 -.160 2.090 6150 ---- ---- 1.480A 1.480A 1.650 -.140 1.790 6200 ---- ---- 1.170A 1.170A 1.390 -.140 1.530 6250 ---- ---- .970A .970A 1.170 -.120 1.290 6300 ---- ---- .790A .790A .970 -.100 1.070 6350 ---- ---- .640A .640A .800 -.090 .890 6400 ---- ---- .510A .510A .650 -.080 .730 6450 ---- ---- .400A .400A .520 -.080 .600 6500 ---- ---- .320A .320A .420 -.060 .480 6550 ---- ---- .250A .250A .340 -.050 .390 6600 ---- ---- .200A .200A .260 -.050 .310 6650 ---- ---- .200A .200A .210 -.030 .240 6700 ---- ---- ---- ---- .160 -.030 .190 6750 ---- ---- ---- ---- .120 -.030 .150 6800 ---- ---- ---- ---- .100 -.010 .110 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.000 -.250 11.250 5100 ---- ---- ---- ---- 10.520 -.250 10.770 5150 ---- ---- ---- ---- 10.040 -.250 10.290 5200 ---- ---- ---- ---- 9.570 -.240 9.810 5250 ---- ---- ---- ---- 9.090 -.250 9.340 5300 ---- ---- ---- ---- 8.620 -.250 8.870 5350 ---- ---- ---- ---- 8.160 -.240 8.400 5400 ---- ---- ---- ---- 7.690 -.240 7.930 5450 ---- ---- ---- ---- 7.240 -.230 7.470 5500 ---- ---- ---- ---- 6.780 -.240 7.020 5550 ---- ---- ---- ---- 6.340 -.230 6.570 5600 ---- ---- ---- ---- 5.900 -.230 6.130 5650 ---- ---- ---- ---- 5.470 -.220 5.690 5700 ---- ---- ---- ---- 5.040 -.220 5.260 5750 ---- ---- ---- ---- 4.630 -.210 4.840 5800 ---- ---- ---- ---- 4.230 -.210 4.440 5850 ---- ---- ---- ---- 3.840 -.200 4.040 5900 ---- ---- ---- ---- 3.470 -.190 3.660 5950 ---- ---- ---- ---- 3.110 -.190 3.300 6000 ---- ---- ---- ---- 2.780 -.170 2.950 6050 ---- ---- 2.260A 2.260A 2.460 -.160 2.620 6100 ---- ---- 2.030A 2.030A 2.160 -.150 2.310 6150 ---- ---- ---- ---- 1.880 -.150 2.030 6200 ---- ---- 1.390A 1.390A 1.630 -.130 1.760 6250 ---- ---- 1.180A 1.180A 1.400 -.120 1.520 6300 ---- ---- .990A .990A 1.200 -.110 1.310 6350 ---- ---- .830A .830A 1.020 -.100 1.120 6400 ---- ---- .690A .690A .860 -.090 .950 6450 ---- ---- .570A .570A .720 -.080 .800 6500 ---- ---- .470A .470A .600 -.070 .670 6550 ---- ---- .380A .380A .500 -.060 .560 6600 ---- ---- .310A .310A .410 -.050 .460 6650 ---- ---- .250A .250A .330 -.050 .380 6700 ---- ---- .220A .220A .270 -.040 .310 6750 ---- ---- ---- ---- .220 -.030 .250 6800 ---- ---- ---- ---- .180 -.030 .210 6850 ---- ---- ---- ---- .140 -.030 .170 6900 ---- ---- ---- ---- .110 -.020 .130 6950 ---- ---- ---- ---- .090 -.020 .110 7000 ---- ---- ---- ---- .070 -.010 .080 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.090 -.210 6.300 5650 ---- ---- ---- ---- 5.690 -.210 5.900 5700 ---- ---- ---- ---- 5.300 -.200 5.500 5750 ---- ---- ---- ---- 4.920 -.200 5.120 5800 ---- ---- ---- ---- 4.550 -.190 4.740 5850 ---- ---- ---- ---- 4.190 -.190 4.380 5900 ---- ---- ---- ---- 3.850 -.170 4.020 5950 ---- ---- ---- ---- 3.520 -.170 3.690 6000 ---- ---- ---- ---- 3.200 -.160 3.360 6050 ---- ---- 2.740A 2.740A 2.900 -.160 3.060 6100 ---- ---- 2.460A 2.460A 2.620 -.150 2.770 6150 ---- ---- 2.150A 2.150A 2.360 -.130 2.490 6200 ---- ---- 1.840A 1.840A 2.110 -.130 2.240 6250 ---- ---- 1.630A 1.630A 1.880 -.120 2.000 6300 ---- ---- 1.430A 1.430A 1.670 -.110 1.780 6350 ---- ---- 1.250A 1.250A 1.480 -.100 1.580 6400 ---- ---- 1.090A 1.090A 1.300 -.100 1.400 6450 ---- ---- .950A .950A 1.140 -.090 1.230 6500 ---- ---- .820A .820A 1.000 -.080 1.080 6550 ---- ---- .710A .710A .870 -.070 .940 6600 ---- ---- .610A .610A .760 -.060 .820 6650 ---- ---- .530A .530A .660 -.050 .710 6700 ---- ---- .450A .450A .570 -.050 .620 6750 ---- ---- .390A .390A .490 -.040 .530 6800 ---- ---- .340A .340A .420 -.040 .460 6850 ---- ---- .290A .290A .360 -.030 .390 6900 ---- ---- .290A .290A .300 -.040 .340 6950 ---- ---- ---- ---- .260 -.030 .290 7000 ---- ---- ---- ---- .220 -.020 .240 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.230 -.200 6.430 5650 ---- ---- ---- ---- 5.850 -.200 6.050 5700 ---- ---- ---- ---- 5.480 -.200 5.680 5750 ---- ---- ---- ---- 5.120 -.190 5.310 5800 ---- ---- ---- ---- 4.770 -.190 4.960 5850 ---- ---- ---- ---- 4.440 -.170 4.610 5900 ---- ---- ---- ---- 4.110 -.170 4.280 5950 ---- ---- ---- ---- 3.790 -.170 3.960 6000 ---- ---- 3.330A 3.330A 3.490 -.160 3.650 6050 ---- ---- ---- ---- 3.200 -.150 3.350 6100 ---- ---- 2.730A 2.730A 2.930 -.140 3.070 6150 ---- ---- 2.480A 2.480A 2.670 -.140 2.810 6200 ---- ---- 2.170A 2.170A 2.430 -.130 2.560 6250 ---- ---- 1.950A 1.950A 2.200 -.120 2.320 6300 ---- ---- 1.750A 1.750A 1.990 -.110 2.100 6350 ---- ---- 1.570A 1.570A 1.790 -.110 1.900 6400 ---- ---- 1.400A 1.400A 1.610 -.100 1.710 6450 ---- ---- 1.250A 1.250A 1.450 -.090 1.540 6500 ---- ---- 1.110A 1.110A 1.300 -.080 1.380 6550 ---- ---- .990A .990A 1.160 -.080 1.240 6600 ---- ---- .880A .880A 1.030 -.080 1.110 6650 ---- ---- .780A .780A .920 -.070 .990 6700 ---- ---- .690A .690A .820 -.060 .880 6750 ---- ---- .610A .610A .720 -.060 .780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .035 +.005 .030 5950 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .120 +.030 .090 6050 ---- .180B .120A .170B .200 +.040 .160 6100 ---- .320B .210A .320B .330 +.060 .270 6150 .400 .520B .350A .430B .510 +.090 1 .420 1 6200 ---- ---- .560A .560A .760 +.120 .640 6250 ---- ---- ---- ---- 1.070 +.150 .920 6300 ---- ---- ---- ---- 1.440 +.180 1.260 6350 ---- ---- ---- ---- 1.860 +.210 1.650 6400 ---- ---- ---- ---- 2.320 +.230 2.090 6450 ---- ---- ---- ---- 2.790 +.240 2.550 6500 ---- ---- ---- ---- 3.280 +.250 3.030 6550 ---- ---- ---- ---- 3.780 +.260 3.520 6600 ---- ---- ---- ---- 4.270 +.260 4.010 6650 ---- ---- ---- ---- 4.770 +.260 4.510 6700 ---- ---- ---- ---- 5.270 +.260 5.010 6750 ---- ---- ---- ---- 5.770 +.260 5.510 6800 ---- ---- ---- ---- 6.270 +.260 6.010 6850 ---- ---- ---- ---- 6.770 +.260 6.510 6900 ---- ---- ---- ---- 7.270 +.260 7.010 6950 ---- ---- ---- ---- 7.760 +.260 7.500 7000 ---- ---- ---- ---- 8.260 +.260 8.000 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .025 +.005 .020 5550 ---- ---- ---- ---- .035 +.005 .030 5600 ---- ---- ---- ---- .045 +.005 .040 5650 ---- ---- ---- ---- .060 +.010 .050 5700 ---- ---- ---- ---- .080 +.010 .070 5750 ---- ---- ---- ---- .110 +.010 .100 5800 ---- ---- ---- ---- .150 +.020 .130 5850 ---- ---- .150A .150A .200 +.020 .180 5900 ---- ---- .170A .170A .270 +.040 .230 5950 ---- ---- .230A .230A .350 +.040 .310 1 6000 ---- ---- .320A .320A .460 +.060 .400 6050 ---- .540B .430A .430A .600 +.070 .530 6100 ---- .720B .570A .720B .770 +.090 .680 6150 ---- .950B .750A .950B .970 +.100 .870 6200 ---- ---- .980A .980A 1.220 +.120 1.100 6250 ---- ---- ---- ---- 1.510 +.140 1.370 6300 ---- ---- ---- ---- 1.830 +.160 1.670 6350 ---- ---- ---- ---- 2.190 +.180 2.010 6400 ---- ---- ---- ---- 2.570 +.190 2.380 6450 ---- ---- ---- ---- 2.980 +.210 2.770 6500 ---- ---- ---- ---- 3.410 +.220 3.190 6550 ---- ---- ---- ---- 3.860 +.230 3.630 6600 ---- ---- ---- ---- 4.320 +.240 4.080 6650 ---- ---- ---- ---- 4.790 +.240 4.550 6700 ---- ---- ---- ---- 5.270 +.250 5.020 6750 ---- ---- ---- ---- 5.760 +.250 5.510 6800 ---- ---- ---- ---- 6.250 +.260 5.990 6850 ---- ---- ---- ---- 6.740 +.260 6.480 6900 ---- ---- ---- ---- 7.230 +.250 6.980 6950 ---- ---- ---- ---- 7.730 +.260 7.470 7000 ---- ---- ---- ---- 8.220 +.260 7.960 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 +.010 .110 5650 ---- ---- ---- ---- .160 +.020 .140 5700 ---- ---- ---- ---- .200 +.020 .180 5750 ---- ---- .190A .190A .250 +.030 .220 5800 ---- ---- .200A .200A .310 +.030 .280 5850 ---- ---- .260A .260A .390 +.040 .350 5900 ---- ---- .330A .330A .480 +.050 .430 5950 ---- ---- .420A .420A .590 +.060 .530 6000 ---- ---- .530A .530A .720 +.070 .650 6050 ---- ---- .670A .670A .870 +.080 .790 6100 ---- .980B .830A .830A 1.060 +.100 .960 6150 ---- 1.210B 1.030A 1.210B 1.270 +.110 1.160 6200 ---- 1.400B 1.250A 1.400B 1.510 +.130 1.380 6250 ---- ---- ---- ---- 1.780 +.140 1.640 6300 ---- ---- ---- ---- 2.090 +.160 1.930 6350 ---- ---- ---- ---- 2.420 +.170 2.250 6400 ---- ---- ---- ---- 2.780 +.180 2.600 6450 ---- ---- ---- ---- 3.170 +.200 2.970 6500 ---- ---- ---- ---- 3.580 +.210 3.370 6550 ---- ---- ---- ---- 4.000 +.210 3.790 6600 ---- ---- ---- ---- 4.450 +.230 4.220 6650 ---- ---- ---- ---- 4.900 +.230 4.670 6700 ---- ---- ---- ---- 5.360 +.240 5.120 6750 ---- ---- ---- ---- 5.830 +.240 5.590 6800 ---- ---- ---- ---- 6.310 +.250 6.060 6850 ---- ---- ---- ---- 6.790 +.250 6.540 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .270 +.020 .250 5700 ---- ---- .230A .230A .330 +.030 .300 5750 ---- ---- .270A .270A .390 +.030 .360 5800 ---- ---- .330A .330A .470 +.040 .430 5850 ---- ---- .400A .400A .560 +.050 .510 5900 ---- ---- .490A .490A .660 +.050 .610 5950 ---- ---- .600A .600A .780 +.060 .720 6000 ---- ---- .730A .730A .920 +.070 .850 6050 ---- ---- .870A .870A 1.090 +.090 1.000 6100 ---- 1.200B 1.050A 1.050A 1.270 +.100 1.170 6150 ---- 1.420B 1.250A 1.420B 1.480 +.110 1.370 6200 ---- 1.610B 1.480A 1.480A 1.720 +.120 1.600 6250 ---- ---- ---- ---- 1.990 +.140 1.850 6300 ---- ---- ---- ---- 2.280 +.150 2.130 6350 ---- ---- ---- ---- 2.600 +.160 2.440 6400 ---- ---- ---- ---- 2.950 +.170 2.780 6450 ---- ---- ---- ---- 3.320 +.190 3.130 6500 ---- ---- ---- ---- 3.710 +.200 3.510 6550 ---- ---- ---- ---- 4.110 +.200 3.910 6600 ---- ---- ---- ---- 4.540 +.220 4.320 6650 ---- ---- ---- ---- 4.970 +.220 4.750 6700 ---- ---- ---- ---- 5.420 +.230 5.190 6750 ---- ---- ---- ---- 5.880 +.240 5.640 6800 ---- ---- ---- ---- 6.340 +.240 6.100 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 +.005 .045 5100 ---- ---- ---- ---- .060 UNCH .060 5150 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 +.010 .080 5250 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 +.010 .120 5350 ---- ---- ---- ---- .150 +.010 .140 5400 ---- ---- ---- ---- .180 +.020 .160 5450 ---- ---- ---- ---- .210 +.020 .190 5500 ---- ---- ---- ---- .250 +.020 .230 5550 ---- ---- ---- ---- .290 +.020 .270 5600 ---- ---- .270A .270A .340 +.030 .310 5650 ---- ---- .290A .290A .400 +.030 .370 5700 ---- ---- .340A .340A .470 +.040 .430 5750 ---- ---- .410A .410A .550 +.050 .500 5800 ---- ---- .480A .480A .640 +.050 .590 5850 ---- ---- .570A .570A .740 +.060 .680 5900 ---- ---- .670A .670A .860 +.070 .790 5950 ---- ---- .790A .790A .990 +.070 .920 6000 ---- ---- .930A .930A 1.140 +.080 1.060 6050 ---- ---- 1.090A 1.090A 1.310 +.090 1.220 6100 ---- ---- 1.270A 1.270A 1.510 +.100 1.410 6150 ---- 1.640B 1.470A 1.470A 1.720 +.110 1.610 6200 ---- ---- 1.700A 1.700A 1.960 +.120 1.840 6250 ---- ---- ---- ---- 2.220 +.130 2.090 6300 ---- ---- ---- ---- 2.510 +.150 2.360 6350 ---- ---- ---- ---- 2.820 +.160 2.660 6400 ---- ---- ---- ---- 3.150 +.170 2.980 6450 ---- ---- ---- ---- 3.500 +.180 3.320 6500 ---- ---- ---- ---- 3.870 +.190 3.680 6550 ---- ---- ---- ---- 4.260 +.200 4.060 6600 ---- ---- ---- ---- 4.660 +.200 4.460 6650 ---- ---- ---- ---- 5.080 +.210 4.870 6700 ---- ---- ---- ---- 5.510 +.220 5.290 6750 ---- ---- ---- ---- 5.940 +.220 5.720 6800 ---- ---- ---- ---- 6.390 +.230 6.160 6850 ---- ---- ---- ---- 6.850 +.240 6.610 6900 ---- ---- ---- ---- 7.310 +.240 7.070 6950 ---- ---- ---- ---- 7.780 +.240 7.540 7000 ---- ---- ---- ---- 8.250 +.250 8.000 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .530A .530A .670 +.030 .640 5650 ---- ---- .600A .600A .760 +.050 .710 5700 ---- ---- .680A .680A .850 +.050 .800 5750 ---- ---- .770A .770A .960 +.060 .900 5800 ---- ---- .870A .870A 1.070 +.060 1.010 5850 ---- ---- .990A .990A 1.200 +.070 1.130 5900 ---- ---- 1.120A 1.120A 1.340 +.080 1.260 5950 ---- ---- 1.260A 1.260A 1.490 +.080 1.410 6000 ---- ---- 1.410A 1.410A 1.660 +.090 1.570 6050 ---- ---- 1.590A 1.590A 1.840 +.090 1.750 6100 ---- ---- 1.780A 1.780A 2.040 +.100 1.940 6150 ---- ---- 1.990A 1.990A 2.260 +.110 2.150 6200 ---- ---- 2.220A 2.220A 2.500 +.120 2.380 6250 ---- ---- ---- ---- 2.760 +.130 2.630 6300 ---- ---- 2.890A 2.890A 3.030 +.130 2.900 6350 ---- ---- ---- ---- 3.320 +.140 3.180 6400 ---- ---- ---- ---- 3.630 +.150 3.480 6450 ---- ---- ---- ---- 3.960 +.160 3.800 6500 ---- ---- ---- ---- 4.300 +.170 4.130 6550 ---- ---- ---- ---- 4.650 +.170 4.480 6600 ---- ---- ---- ---- 5.020 +.180 4.840 6650 ---- ---- ---- ---- 5.410 +.190 5.220 6700 ---- ---- ---- ---- 5.800 +.190 5.610 6750 ---- ---- ---- ---- 6.210 +.200 6.010 6800 ---- ---- ---- ---- 6.620 +.200 6.420 6850 ---- ---- ---- ---- 7.050 +.210 6.840 6900 ---- ---- ---- ---- 7.480 +.220 7.260 6950 ---- ---- ---- ---- 7.920 +.220 7.700 7000 ---- ---- ---- ---- 8.360 +.220 8.140 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .810A .810A .980 +.050 .930 5650 ---- ---- .900A .900A 1.080 +.050 1.030 5700 ---- ---- 1.000A 1.000A 1.190 +.060 1.130 5750 ---- ---- 1.110A 1.110A 1.310 +.060 1.250 5800 ---- ---- 1.220A 1.220A 1.440 +.070 1.370 5850 ---- ---- 1.350A 1.350A 1.580 +.080 1.500 5900 ---- ---- 1.500A 1.500A 1.730 +.080 1.650 5950 ---- ---- 1.650A 1.650A 1.890 +.080 1.810 6000 ---- ---- 1.820A 1.820A 2.070 +.090 1.980 6050 ---- ---- 2.010A 2.010A 2.260 +.100 2.160 6100 ---- ---- 2.200A 2.200A 2.460 +.100 2.360 6150 ---- ---- 2.420A 2.420A 2.680 +.110 2.570 6200 ---- ---- 2.650A 2.650A 2.920 +.120 2.800 6250 ---- ---- 3.030A 3.030A 3.170 +.130 3.040 6300 ---- ---- ---- ---- 3.440 +.140 3.300 6350 ---- ---- ---- ---- 3.720 +.140 3.580 6400 ---- ---- ---- ---- 4.020 +.150 3.870 6450 ---- ---- ---- ---- 4.330 +.150 4.180 6500 ---- ---- ---- ---- 4.660 +.160 4.500 6550 ---- ---- ---- ---- 5.000 +.160 4.840 6600 ---- ---- ---- ---- 5.360 +.180 5.180 6650 ---- ---- ---- ---- 5.720 +.180 5.540 6700 ---- ---- ---- ---- 6.100 +.190 5.910 6750 ---- ---- ---- ---- 6.480 +.190 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9150 +450 8700 465 ---- ---- ---- ---- 8650 +450 8200 470 ---- ---- ---- ---- 8150 +450 7700 475 ---- ---- ---- ---- 7650 +450 7200 480 ---- ---- ---- ---- 7150 +450 6700 485 ---- ---- ---- ---- 6650 +450 6200 490 ---- ---- ---- ---- 6150 +450 5700 495 ---- ---- ---- ---- 5650 +450 5200 500 ---- ---- ---- ---- 5150 +450 4700 505 ---- ---- ---- ---- 4650 +450 4200 510 ---- ---- ---- ---- 4150 +450 3700 515 ---- ---- ---- ---- 3650 +450 3200 520 ---- ---- ---- ---- 3150 +450 2700 525 ---- ---- ---- ---- 2650 +450 2200 530 ---- ---- ---- ---- 2150 +450 1700 535 ---- ---- ---- ---- 1650 +440 1210 540 ---- ---- ---- ---- 1150 +400 750 545 ---- ---- ---- ---- 670 +290 380 550 ---- ---- ---- ---- 270 +130 140 555 ---- ---- ---- ---- 60 +20 40 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- CAB -50 50 545 ---- ---- ---- ---- 20 -160 180 550 ---- ---- ---- ---- 120 -320 440 555 ---- ---- ---- ---- 410 -430 840 560 ---- ---- ---- ---- 860 -450 1310 565 ---- ---- ---- ---- 1350 -450 1800 570 ---- ---- ---- ---- 1850 -450 2300 575 ---- ---- ---- ---- 2350 -450 2800 580 ---- ---- ---- ---- 2850 -450 3300 585 ---- ---- ---- ---- 3350 -450 3800 590 ---- ---- ---- ---- 3850 -450 4300 595 ---- ---- ---- ---- 4350 -450 4800 600 ---- ---- ---- ---- 4850 -450 5300 605 ---- ---- ---- ---- 5350 -450 5800 610 ---- ---- ---- ---- 5850 -450 6300 615 ---- ---- ---- ---- 6350 -450 6800 620 ---- ---- ---- ---- 6850 -450 7300 625 ---- ---- ---- ---- 7350 -450 7800 630 ---- ---- ---- ---- 7850 -450 8300 635 ---- ---- ---- ---- 8350 -450 8800 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22110 +460 21650 340 ---- ---- ---- ---- 21110 +450 20660 350 ---- ---- ---- ---- 20110 +450 19660 360 ---- ---- ---- ---- 19110 +450 18660 370 ---- ---- ---- ---- 18110 +450 17660 380 ---- ---- ---- ---- 17120 +450 16670 390 ---- ---- ---- ---- 16120 +450 15670 400 ---- ---- ---- ---- 15120 +450 14670 410 ---- ---- ---- ---- 14120 +450 13670 420 ---- ---- ---- ---- 13120 +450 12670 430 ---- ---- ---- ---- 12130 +450 11680 435 ---- ---- ---- ---- 11630 +450 11180 440 ---- ---- ---- ---- 11130 +450 10680 445 ---- ---- ---- ---- 10630 +450 10180 450 ---- ---- ---- ---- 10130 +450 9680 455 ---- ---- ---- ---- 9630 +450 9180 460 ---- ---- ---- ---- 9130 +450 8680 465 ---- ---- ---- ---- 8630 +450 8180 470 ---- ---- ---- ---- 8130 +450 7680 475 ---- ---- ---- ---- 7640 +450 7190 480 ---- ---- ---- ---- 7140 +450 6690 485 ---- ---- ---- ---- 6640 +450 6190 490 ---- ---- ---- ---- 6140 +440 5700 495 ---- ---- ---- ---- 5650 +440 5210 500 ---- ---- ---- ---- 5150 +440 4710 505 ---- ---- ---- ---- 4660 +430 4230 510 ---- ---- ---- ---- 4170 +430 3740 515 ---- ---- ---- ---- 3680 +410 3270 520 ---- ---- ---- ---- 3200 +400 2800 525 ---- ---- ---- ---- 2740 +390 2350 530 ---- ---- ---- ---- 2280 +360 1920 535 ---- ---- ---- ---- 1850 +320 1530 540 ---- ---- ---- ---- 1460 +290 1170 545 ---- ---- ---- ---- 1110 +250 860 550 ---- ---- ---- ---- 820 +200 620 555 ---- ---- ---- ---- 580 +150 430 560 ---- ---- ---- ---- 390 +110 280 565 ---- ---- ---- ---- 250 +80 170 570 ---- ---- ---- ---- 150 +50 100 575 ---- ---- ---- ---- 90 +30 60 580 ---- ---- ---- ---- 50 +20 30 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22000 +450 21550 340 ---- ---- ---- ---- 21010 +450 20560 350 ---- ---- ---- ---- 20010 +450 19560 360 ---- ---- ---- ---- 19020 +450 18570 370 ---- ---- ---- ---- 18030 +450 17580 380 ---- ---- ---- ---- 17030 +440 16590 390 ---- ---- ---- ---- 16040 +450 15590 400 ---- ---- ---- ---- 15050 +450 14600 410 ---- ---- ---- ---- 14050 +440 13610 420 ---- ---- ---- ---- 13060 +440 12620 430 ---- ---- ---- ---- 12080 +450 11630 435 ---- ---- ---- ---- 11580 +440 11140 440 ---- ---- ---- ---- 11090 +450 10640 445 ---- ---- ---- ---- 10590 +440 10150 450 ---- ---- ---- ---- 10100 +440 9660 455 ---- ---- ---- ---- 9610 +440 9170 460 ---- ---- ---- ---- 9120 +440 8680 465 ---- ---- ---- ---- 8630 +440 8190 470 ---- ---- ---- ---- 8140 +430 7710 475 ---- ---- ---- ---- 7650 +420 7230 480 ---- ---- ---- ---- 7170 +420 6750 485 ---- ---- ---- ---- 6690 +420 6270 490 ---- ---- ---- ---- 6220 +420 5800 495 ---- ---- ---- ---- 5740 +400 5340 500 ---- ---- ---- ---- 5280 +400 4880 505 ---- ---- ---- ---- 4820 +390 4430 510 ---- ---- ---- ---- 4370 +380 3990 515 ---- ---- ---- ---- 3930 +370 3560 520 ---- ---- ---- ---- 3500 +350 3150 525 ---- ---- ---- ---- 3090 +330 2760 530 ---- ---- ---- ---- 2700 +320 2380 535 ---- ---- ---- ---- 2330 +290 2040 540 ---- ---- ---- ---- 1990 +270 1720 545 ---- ---- ---- ---- 1680 +240 1440 550 ---- ---- ---- ---- 1410 +210 1200 555 ---- ---- ---- ---- 1170 +190 980 560 ---- ---- ---- ---- 960 +160 800 565 ---- ---- ---- ---- 770 +130 640 570 ---- ---- ---- ---- 620 +120 500 575 ---- ---- ---- ---- 490 +100 390 580 ---- ---- ---- ---- 380 +80 300 585 ---- ---- ---- ---- 290 +60 230 590 ---- ---- ---- ---- 220 +50 170 595 ---- ---- ---- ---- 160 +40 120 600 ---- ---- ---- ---- 120 +30 90 605 ---- ---- ---- ---- 80 +20 60 610 ---- ---- ---- ---- 60 +20 40 615 ---- ---- ---- ---- 40 +10 30 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21420 +450 20970 340 ---- ---- ---- ---- 20430 +450 19980 350 ---- ---- ---- ---- 19440 +450 18990 360 ---- ---- ---- ---- 18450 +450 18000 370 ---- ---- ---- ---- 17460 +440 17020 380 ---- ---- ---- ---- 16470 +440 16030 390 ---- ---- ---- ---- 15480 +440 15040 400 ---- ---- ---- ---- 14490 +440 14050 410 ---- ---- ---- ---- 13510 +440 13070 420 ---- ---- ---- ---- 12530 +450 12080 430 ---- ---- ---- ---- 11540 +440 11100 435 ---- ---- ---- ---- 11050 +440 10610 440 ---- ---- ---- ---- 10560 +430 10130 445 ---- ---- ---- ---- 10080 +440 9640 450 ---- ---- ---- ---- 9590 +430 9160 455 ---- ---- ---- ---- 9110 +430 8680 460 ---- ---- ---- ---- 8630 +430 8200 465 ---- ---- ---- ---- 8150 +420 7730 470 ---- ---- ---- ---- 7680 +420 7260 475 ---- ---- ---- ---- 7210 +420 6790 480 ---- ---- ---- ---- 6740 +410 6330 485 ---- ---- ---- ---- 6280 +400 5880 490 ---- ---- ---- ---- 5830 +390 5440 495 ---- ---- ---- ---- 5390 +380 5010 500 ---- ---- ---- ---- 4950 +370 4580 505 ---- ---- ---- ---- 4530 +360 4170 510 ---- ---- ---- ---- 4120 +350 3770 515 ---- ---- ---- ---- 3720 +330 3390 520 ---- ---- ---- ---- 3340 +320 3020 525 ---- ---- ---- ---- 2970 +290 2680 530 ---- ---- ---- ---- 2630 +280 2350 535 ---- ---- ---- ---- 2300 +250 2050 540 ---- ---- ---- ---- 2000 +240 1760 545 ---- ---- ---- ---- 1720 +210 1510 550 ---- ---- ---- ---- 1470 +190 1280 555 ---- ---- ---- ---- 1250 +180 1070 560 ---- ---- ---- ---- 1050 +160 890 565 ---- ---- ---- ---- 870 +130 740 570 ---- ---- ---- ---- 720 +120 600 575 ---- ---- ---- ---- 590 +100 490 580 ---- ---- ---- ---- 480 +80 400 585 ---- ---- ---- ---- 390 +70 320 590 ---- ---- ---- ---- 310 +50 260 595 ---- ---- ---- ---- 250 +50 200 600 ---- ---- ---- ---- 200 +40 160 605 ---- ---- ---- ---- 150 +30 120 610 ---- ---- ---- ---- 120 +30 90 615 ---- ---- ---- ---- 90 +20 70 620 ---- ---- ---- ---- 70 +20 50 625 ---- ---- ---- ---- 50 +10 40 630 ---- ---- ---- ---- 40 +10 30 635 ---- ---- ---- ---- 30 +10 20 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21340 +450 20890 340 ---- ---- ---- ---- 20350 +440 19910 350 ---- ---- ---- ---- 19370 +450 18920 360 ---- ---- ---- ---- 18380 +450 17930 370 ---- ---- ---- ---- 17390 +440 16950 380 ---- ---- ---- ---- 16410 +440 15970 390 ---- ---- ---- ---- 15430 +440 14990 400 ---- ---- ---- ---- 14450 +440 14010 410 ---- ---- ---- ---- 13470 +440 13030 420 ---- ---- ---- ---- 12500 +440 12060 430 ---- ---- ---- ---- 11520 +430 11090 440 ---- ---- ---- ---- 10560 +430 10130 450 ---- ---- ---- ---- 9600 +420 9180 460 ---- ---- ---- ---- 8660 +420 8240 470 ---- ---- ---- ---- 7730 +400 7330 480 ---- ---- ---- ---- 6830 +400 6430 490 ---- ---- ---- ---- 5950 +380 5570 500 ---- ---- ---- ---- 5100 +360 4740 510 ---- ---- ---- ---- 4300 +330 3970 520 ---- ---- ---- ---- 3550 +310 3240 530 ---- ---- ---- ---- 2860 +270 2590 540 ---- ---- ---- ---- 2250 +240 2010 550 ---- ---- ---- ---- 1720 +200 1520 560 ---- ---- ---- ---- 1290 +170 1120 570 ---- ---- ---- ---- 940 +130 810 580 ---- ---- ---- ---- 680 +110 570 590 ---- ---- ---- ---- 470 +70 400 600 ---- ---- ---- ---- 320 +50 270 610 ---- ---- ---- ---- 210 +30 180 620 ---- ---- ---- ---- 140 +30 110 630 ---- ---- ---- ---- 90 +20 70 640 ---- ---- ---- ---- 50 +10 40 650 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 +10 CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 +440 20790 340 ---- ---- ---- ---- 20250 +440 19810 350 ---- ---- ---- ---- 19270 +440 18830 360 ---- ---- ---- ---- 18300 +440 17860 370 ---- ---- ---- ---- 17320 +440 16880 380 ---- ---- ---- ---- 16340 +440 15900 390 ---- ---- ---- ---- 15370 +440 14930 400 ---- ---- ---- ---- 14400 +440 13960 410 ---- ---- ---- ---- 13430 +430 13000 420 ---- ---- ---- ---- 12470 +430 12040 430 ---- ---- ---- ---- 11520 +430 11090 440 ---- ---- ---- ---- 10570 +420 10150 450 ---- ---- ---- ---- 9640 +410 9230 460 ---- ---- ---- ---- 8720 +400 8320 470 ---- ---- ---- ---- 7830 +400 7430 480 ---- ---- ---- ---- 6950 +370 6580 490 ---- ---- ---- ---- 6110 +360 5750 500 ---- ---- ---- ---- 5300 +340 4960 510 ---- ---- ---- ---- 4540 +320 4220 520 ---- ---- ---- ---- 3820 +290 3530 530 ---- ---- ---- ---- 3160 +260 2900 540 ---- ---- ---- ---- 2570 +230 2340 550 ---- ---- ---- ---- 2050 +200 1850 560 ---- ---- ---- ---- 1610 +180 1430 570 ---- ---- ---- ---- 1240 +150 1090 580 ---- ---- ---- ---- 940 +120 820 590 ---- ---- ---- ---- 710 +100 610 600 ---- ---- ---- ---- 520 +70 450 610 ---- ---- ---- ---- 380 +60 320 620 ---- ---- ---- ---- 270 +40 230 630 ---- ---- ---- ---- 190 +30 160 640 ---- ---- ---- ---- 130 +20 110 650 ---- ---- ---- ---- 90 +20 70 660 ---- ---- ---- ---- 60 +10 50 670 ---- ---- ---- ---- 40 +10 30 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 20 -20 40 510 ---- ---- ---- ---- 30 -20 50 515 ---- ---- ---- ---- 40 -30 70 520 ---- ---- ---- ---- 60 -50 110 525 ---- ---- ---- ---- 90 -70 160 530 ---- ---- ---- ---- 140 -90 230 535 ---- ---- ---- ---- 210 -120 330 540 ---- ---- ---- ---- 310 -160 470 545 ---- ---- ---- ---- 460 -210 670 550 ---- ---- ---- ---- 670 -250 920 555 ---- ---- ---- ---- 930 -290 1220 560 ---- ---- ---- ---- 1240 -340 1580 565 ---- ---- ---- ---- 1600 -370 1970 570 ---- ---- ---- ---- 2000 -400 2400 575 ---- ---- ---- ---- 2430 -420 2850 580 ---- ---- ---- ---- 2890 -430 3320 585 ---- ---- ---- ---- 3370 -440 3810 590 ---- ---- ---- ---- 3850 -450 4300 595 ---- ---- ---- ---- 4350 -440 4790 600 ---- ---- ---- ---- 4840 -450 5290 605 ---- ---- ---- ---- 5340 -450 5790 610 ---- ---- ---- ---- 5840 -450 6290 615 ---- ---- ---- ---- 6340 -450 6790 620 ---- ---- ---- ---- 6840 -450 7290 625 ---- ---- ---- ---- 7340 -440 7780 630 ---- ---- ---- ---- 7830 -450 8280 635 ---- ---- ---- ---- 8330 -450 8780 640 ---- ---- ---- ---- 8830 -450 9280 645 ---- ---- ---- ---- 9330 -450 9780 650 ---- ---- ---- ---- 9830 -450 10280 655 ---- ---- ---- ---- 10330 -450 10780 660 ---- ---- ---- ---- 10830 -450 11280 665 ---- ---- ---- ---- 11330 -450 11780 670 ---- ---- ---- ---- 11830 -440 12270 680 ---- ---- ---- ---- 12830 -440 13270 690 ---- ---- ---- ---- 13820 -450 14270 700 ---- ---- ---- ---- 14820 -450 15270 710 ---- ---- ---- ---- 15820 -450 16270 720 ---- ---- ---- ---- 16820 -440 17260 730 ---- ---- ---- ---- 17820 -440 18260 740 ---- ---- ---- ---- 18810 -450 19260 750 ---- ---- ---- ---- 19810 -450 20260 760 ---- ---- ---- ---- 20810 -450 21260 770 ---- ---- ---- ---- 21810 -440 22250 780 ---- ---- ---- ---- 22810 -440 23250 790 ---- ---- ---- ---- 23800 -450 24250 800 ---- ---- ---- ---- 24800 -450 25250 810 ---- ---- ---- ---- 25800 -450 26250 820 ---- ---- ---- ---- 26800 -440 27240 830 ---- ---- ---- ---- 27800 -440 28240 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 -10 20 445 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 20 -10 30 455 ---- ---- ---- ---- 20 -10 30 460 ---- ---- ---- ---- 30 -10 40 465 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 50 -10 60 475 ---- ---- ---- ---- 60 -20 80 480 ---- ---- ---- ---- 70 -20 90 485 ---- ---- ---- ---- 90 -20 110 490 ---- ---- ---- ---- 110 -30 140 495 ---- ---- ---- ---- 130 -40 170 500 ---- ---- ---- ---- 160 -50 210 505 ---- ---- ---- ---- 200 -60 260 510 ---- ---- ---- ---- 250 -70 320 515 ---- ---- ---- ---- 300 -90 390 520 ---- ---- ---- ---- 370 -100 470 525 ---- ---- ---- ---- 460 -110 570 530 ---- ---- ---- ---- 560 -140 700 535 ---- ---- ---- ---- 690 -160 850 540 ---- ---- ---- ---- 850 -180 1030 545 ---- ---- ---- ---- 1040 -200 1240 550 ---- ---- ---- ---- 1260 -240 1500 555 ---- ---- ---- ---- 1520 -260 1780 560 ---- ---- ---- ---- 1800 -290 2090 565 ---- ---- ---- ---- 2120 -310 2430 570 ---- ---- ---- ---- 2460 -330 2790 575 ---- ---- ---- ---- 2820 -350 3170 580 ---- ---- ---- ---- 3210 -370 3580 585 ---- ---- ---- ---- 3620 -380 4000 590 ---- ---- ---- ---- 4040 -400 4440 595 ---- ---- ---- ---- 4480 -410 4890 600 ---- ---- ---- ---- 4930 -420 5350 605 ---- ---- ---- ---- 5400 -420 5820 610 ---- ---- ---- ---- 5870 -430 6300 615 ---- ---- ---- ---- 6350 -430 6780 620 ---- ---- ---- ---- 6830 -440 7270 625 ---- ---- ---- ---- 7320 -440 7760 630 ---- ---- ---- ---- 7810 -440 8250 635 ---- ---- ---- ---- 8300 -450 8750 640 ---- ---- ---- ---- 8800 -440 9240 645 ---- ---- ---- ---- 9290 -440 9730 650 ---- ---- ---- ---- 9780 -450 10230 655 ---- ---- ---- ---- 10280 -450 10730 660 ---- ---- ---- ---- 10780 -440 11220 670 ---- ---- ---- ---- 11770 -450 12220 680 ---- ---- ---- ---- 12760 -450 13210 690 ---- ---- ---- ---- 13760 -440 14200 700 ---- ---- ---- ---- 14750 -450 15200 710 ---- ---- ---- ---- 15740 -450 16190 720 ---- ---- ---- ---- 16740 -440 17180 730 ---- ---- ---- ---- 17730 -440 18170 740 ---- ---- ---- ---- 18720 -450 19170 750 ---- ---- ---- ---- 19720 -440 20160 760 ---- ---- ---- ---- 20710 -440 21150 770 ---- ---- ---- ---- 21700 -450 22150 780 ---- ---- ---- ---- 22700 -440 23140 790 ---- ---- ---- ---- 23690 -440 24130 800 ---- ---- ---- ---- 24680 -450 25130 810 ---- ---- ---- ---- 25680 -440 26120 820 ---- ---- ---- ---- 26670 -440 27110 830 ---- ---- ---- ---- 27660 -450 28110 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 -10 40 445 ---- ---- ---- ---- 40 -10 50 450 ---- ---- ---- ---- 40 -20 60 455 ---- ---- ---- ---- 60 -10 70 460 ---- ---- ---- ---- 70 -20 90 465 ---- ---- ---- ---- 90 -20 110 470 ---- ---- ---- ---- 110 -20 130 475 ---- ---- ---- ---- 130 -30 160 480 ---- ---- ---- ---- 160 -40 200 485 ---- ---- ---- ---- 200 -40 240 490 ---- ---- ---- ---- 240 -60 300 495 ---- ---- ---- ---- 290 -70 360 500 ---- ---- ---- ---- 350 -80 430 505 ---- ---- ---- ---- 420 -90 510 510 ---- ---- ---- ---- 510 -100 610 515 ---- ---- ---- ---- 600 -120 720 520 ---- ---- ---- ---- 720 -130 850 525 ---- ---- ---- ---- 850 -140 990 530 ---- ---- ---- ---- 990 -170 1160 535 ---- ---- ---- ---- 1170 -180 1350 540 ---- ---- ---- ---- 1360 -210 1570 545 ---- ---- ---- ---- 1580 -230 1810 550 ---- ---- ---- ---- 1820 -250 2070 555 ---- ---- ---- ---- 2090 -270 2360 560 ---- ---- ---- ---- 2380 -290 2670 565 ---- ---- ---- ---- 2700 -310 3010 570 ---- ---- ---- ---- 3040 -330 3370 575 ---- ---- ---- ---- 3410 -350 3760 580 ---- ---- ---- ---- 3800 -360 4160 585 ---- ---- ---- ---- 4200 -370 4570 590 ---- ---- ---- ---- 4620 -380 5000 595 ---- ---- ---- ---- 5050 -390 5440 600 ---- ---- ---- ---- 5490 -410 5900 605 ---- ---- ---- ---- 5940 -420 6360 610 ---- ---- ---- ---- 6400 -420 6820 615 ---- ---- ---- ---- 6870 -420 7290 620 ---- ---- ---- ---- 7340 -430 7770 625 ---- ---- ---- ---- 7820 -430 8250 630 ---- ---- ---- ---- 8300 -440 8740 635 ---- ---- ---- ---- 8790 -430 9220 640 ---- ---- ---- ---- 9270 -440 9710 645 ---- ---- ---- ---- 9760 -440 10200 650 ---- ---- ---- ---- 10250 -440 10690 660 ---- ---- ---- ---- 11240 -430 11670 670 ---- ---- ---- ---- 12220 -440 12660 680 ---- ---- ---- ---- 13210 -440 13650 690 ---- ---- ---- ---- 14200 -440 14640 700 ---- ---- ---- ---- 15190 -440 15630 710 ---- ---- ---- ---- 16180 -440 16620 720 ---- ---- ---- ---- 17170 -440 17610 730 ---- ---- ---- ---- 18160 -440 18600 740 ---- ---- ---- ---- 19140 -450 19590 750 ---- ---- ---- ---- 20130 -450 20580 760 ---- ---- ---- ---- 21120 -450 21570 770 ---- ---- ---- ---- 22110 -450 22560 780 ---- ---- ---- ---- 23100 -440 23540 790 ---- ---- ---- ---- 24090 -440 24530 800 ---- ---- ---- ---- 25080 -440 25520 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 60 -20 80 450 ---- ---- ---- ---- 90 -30 120 460 ---- ---- ---- ---- 140 -20 160 470 ---- ---- ---- ---- 190 -40 230 480 ---- ---- ---- ---- 270 -50 320 490 ---- ---- ---- ---- 380 -70 450 500 ---- ---- ---- ---- 520 -90 610 510 ---- ---- ---- ---- 700 -110 810 520 ---- ---- ---- ---- 940 -140 1080 530 ---- ---- ---- ---- 1230 -180 1410 540 ---- ---- ---- ---- 1610 -210 1820 550 ---- ---- ---- ---- 2070 -240 2310 560 ---- ---- ---- ---- 2620 -280 2900 570 ---- ---- ---- ---- 3260 -310 3570 580 ---- ---- ---- ---- 3980 -340 4320 590 ---- ---- ---- ---- 4760 -370 5130 600 ---- ---- ---- ---- 5600 -380 5980 610 ---- ---- ---- ---- 6470 -410 6880 620 ---- ---- ---- ---- 7380 -420 7800 630 ---- ---- ---- ---- 8320 -420 8740 640 ---- ---- ---- ---- 9270 -430 9700 650 ---- ---- ---- ---- 10230 -440 10670 660 ---- ---- ---- ---- 11200 -440 11640 670 ---- ---- ---- ---- 12180 -440 12620 680 ---- ---- ---- ---- 13160 -440 13600 690 ---- ---- ---- ---- 14140 -440 14580 700 ---- ---- ---- ---- 15130 -440 15570 710 ---- ---- ---- ---- 16110 -440 16550 720 ---- ---- ---- ---- 17100 -440 17540 730 ---- ---- ---- ---- 18080 -450 18530 740 ---- ---- ---- ---- 19070 -440 19510 750 ---- ---- ---- ---- 20060 -440 20500 760 ---- ---- ---- ---- 21040 -440 21480 770 ---- ---- ---- ---- 22030 -440 22470 780 ---- ---- ---- ---- 23010 -440 23450 790 ---- ---- ---- ---- 24000 -440 24440 800 ---- ---- ---- ---- 24980 -440 25420 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 60 -20 80 430 ---- ---- ---- ---- 90 -20 110 440 ---- ---- ---- ---- 130 -20 150 450 ---- ---- ---- ---- 180 -30 210 460 ---- ---- ---- ---- 240 -40 280 470 ---- ---- ---- ---- 320 -50 370 480 ---- ---- ---- ---- 430 -70 500 490 ---- ---- ---- ---- 570 -80 650 500 ---- ---- ---- ---- 740 -100 840 510 ---- ---- ---- ---- 960 -120 1080 520 ---- ---- ---- ---- 1220 -150 1370 530 ---- ---- ---- ---- 1540 -180 1720 540 ---- ---- ---- ---- 1930 -210 2140 550 ---- ---- ---- ---- 2400 -230 2630 560 ---- ---- ---- ---- 2930 -270 3200 570 ---- ---- ---- ---- 3540 -300 3840 580 ---- ---- ---- ---- 4230 -320 4550 590 ---- ---- ---- ---- 4970 -350 5320 600 ---- ---- ---- ---- 5770 -370 6140 610 ---- ---- ---- ---- 6610 -380 6990 620 ---- ---- ---- ---- 7480 -400 7880 630 ---- ---- ---- ---- 8380 -410 8790 640 ---- ---- ---- ---- 9300 -420 9720 650 ---- ---- ---- ---- 10240 -420 10660 660 ---- ---- ---- ---- 11190 -430 11620 670 ---- ---- ---- ---- 12150 -430 12580 680 ---- ---- ---- ---- 13120 -430 13550 690 ---- ---- ---- ---- 14090 -440 14530 700 ---- ---- ---- ---- 15060 -440 15500 710 ---- ---- ---- ---- 16040 -440 16480 720 ---- ---- ---- ---- 17020 -440 17460 730 ---- ---- ---- ---- 18000 -440 18440 740 ---- ---- ---- ---- 18980 -440 19420 750 ---- ---- ---- ---- 19960 -440 20400 760 ---- ---- ---- ---- 20940 -440 21380 770 ---- ---- ---- ---- 21920 -440 22360 780 ---- ---- ---- ---- 22900 -440 23340 790 ---- ---- ---- ---- 23880 -440 24320 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .181950 .000750 .181200 7100 ---- ---- ---- ---- .172050 .000800 .171250 7200 ---- ---- ---- ---- .162100 .000750 .161350 7300 ---- ---- ---- ---- .152150 .000750 .151400 7400 ---- ---- ---- ---- .142250 .000800 .141450 7500 ---- ---- ---- ---- .132300 .000750 .131550 7600 ---- ---- ---- ---- .122350 .000750 .121600 7700 ---- ---- ---- ---- .112450 .000750 .111700 7800 ---- ---- ---- ---- .102500 .000750 .101750 7900 ---- ---- ---- ---- .092550 .000750 .091800 8000 ---- ---- ---- ---- .082650 .000750 .081900 8050 ---- ---- ---- ---- .077650 .000750 .076900 8100 ---- ---- ---- ---- .072700 .000750 .071950 8150 ---- ---- ---- ---- .067750 .000750 .067000 8200 ---- ---- ---- ---- .062800 .000750 .062050 8250 ---- ---- ---- ---- .057850 .000750 .057100 8300 ---- ---- ---- ---- .052900 .000700 .052200 8350 ---- ---- ---- ---- .048050 .000750 .047300 8400 ---- ---- ---- ---- .043200 .000700 .042500 8450 ---- ---- ---- ---- .038450 .000700 .037750 8500 ---- ---- ---- ---- .033800 .000650 .033150 8550 ---- ---- ---- ---- .029350 .000600 .028750 8600 ---- ---- ---- ---- .025100 .000550 .024550 8650 ---- ---- ---- ---- .021150 .000500 .020650 8700 ---- ---- ---- ---- .017550 .000450 .017100 8750 ---- ---- ---- ---- .014300 .000350 .013950 8800 ---- ---- ---- ---- .011500 .000300 .011200 8850 ---- ---- ---- ---- .009100 .000250 .008850 8900 ---- ---- ---- ---- .007050 .000200 .006850 8950 ---- ---- ---- ---- .005400 .000150 .005250 9000 ---- ---- ---- ---- .004100 .000100 .004000 9050 ---- ---- ---- ---- .003100 .000100 .003000 9100 ---- ---- ---- ---- .002300 .000050 .002250 9150 ---- ---- ---- ---- .001700 .000050 .001650 9200 ---- ---- ---- ---- .001250 UNCH .001250 9250 ---- ---- ---- ---- .000950 UNCH .000950 9300 ---- ---- ---- ---- .000700 UNCH .000700 9350 ---- ---- ---- ---- .000500 UNCH .000500 9400 ---- ---- ---- ---- .000400 UNCH .000400 9450 ---- ---- ---- ---- .000300 UNCH .000300 9500 ---- ---- ---- ---- .000225 UNCH .000225 9550 ---- ---- ---- ---- .000150 UNCH .000150 9600 ---- ---- ---- ---- .000125 UNCH .000125 9650 ---- ---- ---- ---- .000100 UNCH .000100 9700 ---- ---- ---- ---- .000075 UNCH .000075 9800 ---- ---- ---- ---- .000050 UNCH .000050 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116000 .000750 .116750 10100 ---- ---- ---- ---- .125950 .000700 .126650 10200 ---- ---- ---- ---- .135900 .000700 .136600 10300 ---- ---- ---- ---- .145800 .000750 .146550 10400 ---- ---- ---- ---- .155750 .000700 .156450 10500 ---- ---- ---- ---- .165650 .000750 .166400 10600 ---- ---- ---- ---- .175600 .000750 .176350 10700 ---- ---- ---- ---- .185550 .000700 .186250 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000050 UNCH .000050 8300 ---- ---- ---- ---- .000075 .000025 .000100 8350 ---- ---- ---- ---- .000150 .000025 .000175 8400 ---- ---- ---- ---- .000300 .000050 .000350 8450 ---- ---- ---- ---- .000500 .000050 .000550 8500 ---- ---- ---- ---- .000850 .000100 .000950 8550 ---- ---- ---- ---- .001350 .000150 .001500 8600 ---- ---- ---- ---- .002050 .000200 .002250 8650 ---- ---- ---- ---- .003100 .000200 .003300 8700 ---- ---- ---- ---- .004450 .000300 .004750 8750 ---- ---- ---- ---- .006150 .000400 .006550 8800 ---- ---- ---- ---- .008300 .000450 .008750 8850 ---- ---- ---- ---- .010850 .000500 .011350 8900 ---- ---- ---- ---- .013850 .000500 .014350 8950 ---- ---- ---- ---- .017150 .000600 .017750 9000 ---- ---- ---- ---- .020800 .000600 .021400 9050 ---- ---- ---- ---- .024750 .000650 .025400 9100 ---- ---- ---- ---- .028900 .000700 .029600 9150 ---- ---- ---- ---- .033300 .000700 .034000 9200 ---- ---- ---- ---- .037800 .000750 .038550 9250 ---- ---- ---- ---- .042450 .000750 .043200 9300 ---- ---- ---- ---- .047200 .000700 .047900 9350 ---- ---- ---- ---- .051950 .000750 .052700 9400 ---- ---- ---- ---- .056800 .000750 .057550 9450 ---- ---- ---- ---- .061650 .000750 .062400 9500 ---- ---- ---- ---- .066550 .000750 .067300 9550 ---- ---- ---- ---- .071450 .000750 .072200 9600 ---- ---- ---- ---- .076400 .000750 .077150 9650 ---- ---- ---- ---- .081350 .000700 .082050 9700 ---- ---- ---- ---- .086300 .000700 .087000 9800 ---- ---- ---- ---- .096200 .000700 .096900 9900 ---- ---- ---- ---- .106100 .000750 .106850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.280B ---- 7.280B 7.140 +.500 6.640 10600 ---- 6.780B ---- 6.780B 6.650 +.500 6.150 10650 ---- 6.290B ---- 6.290B 6.150 +.490 5.660 10700 ---- 5.790B ---- 5.790B 5.660 +.500 5.160 10750 ---- 5.290B ---- 5.290B 5.160 +.490 4.670 10800 ---- 4.810B ---- 4.810B 4.670 +.480 4.190 10850 ---- 4.320B ---- 4.320B 4.190 +.480 3.710 10900 ---- 3.830B ---- 3.830B 3.710 +.460 3.250 10950 ---- 3.360B ---- 3.360B 3.240 +.440 2.800 11000 ---- 2.910B ---- 2.910B 2.790 +.410 2.380 11050 ---- 2.470B ---- 2.470B 2.360 +.380 1.980 1 11100 ---- 2.050B ---- 2.050B 1.960 +.350 1.610 11150 ---- 1.670B ---- 1.670B 1.590 +.310 1.280 16 11200 ---- 1.330B ---- 1.330B 1.260 +.260 1.000 11250 ---- 1.030B ---- 1.030B .980 +.220 .760 16 11300 ---- .790B ---- .790B .750 +.170 .580 11350 ---- .590B ---- .590B .560 +.130 .430 11400 ---- .430B ---- .430B .410 +.090 .320 1 11450 ---- .310B ---- .310B .300 +.070 .230 2 11500 ---- .220B ---- .220B .220 +.060 .160 3 11550 ---- .150B ---- .150B .150 +.030 .120 80 11600 ---- .100B ---- .100B .110 +.030 .080 11650 ---- ---- ---- ---- .070 +.010 .060 11700 ---- ---- ---- ---- .050 +.010 .040 11750 ---- ---- ---- ---- .035 +.010 .025 11800 ---- ---- ---- ---- .020 UNCH .020 11850 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .010 -.005 .015 10750 ---- ---- ---- ---- .015 -.005 .020 10800 ---- ---- ---- ---- .025 -.010 .035 10850 ---- ---- .050A .050A .035 -.025 .060 10900 ---- ---- .060A .060A .060 -.040 .100 10950 ---- ---- .090A .090A .090 -.060 .150 11000 ---- ---- .140A .140A .140 -.080 .220 11050 ---- ---- .200A .200A .200 -.120 .320 11100 ---- ---- .290A .290A .300 -.150 .450 11150 ---- ---- .410A .410A .420 -.200 .620 11200 ---- ---- .570A .570A .600 -.230 .830 20 20 11250 ---- ---- .770A .770A .810 -.280 1.090 11300 ---- ---- 1.020A 1.020A 1.080 -.330 1.410 11350 ---- ---- 1.320A 1.320A 1.390 -.370 1.760 11400 ---- ---- 1.660A 1.660A 1.740 -.410 2.150 11450 ---- ---- 2.030A 2.030A 2.130 -.430 2.560 11500 ---- ---- 2.440A 2.440A 2.540 -.450 2.990 11550 ---- ---- 2.870A 2.870A 2.980 -.460 3.440 11600 ---- ---- 3.310A 3.310A 3.430 -.470 3.900 11650 ---- ---- 3.770A 3.770A 3.900 -.480 4.380 11700 ---- ---- 4.250A 4.250A 4.370 -.490 4.860 11750 ---- ---- 4.730A 4.730A 4.850 -.500 5.350 11800 ---- ---- 5.220A 5.220A 5.340 -.500 5.840 11850 ---- ---- 5.710A 5.710A 5.830 -.500 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.790B ---- 8.790B 8.660 +.500 8.160 10450 ---- 8.290B ---- 8.290B 8.160 +.500 7.660 10500 ---- 7.790B ---- 7.790B 7.660 +.500 7.160 10550 ---- 7.290B ---- 7.290B 7.160 +.500 6.660 10600 ---- 6.790B ---- 6.790B 6.660 +.500 6.160 10650 ---- 6.290B ---- 6.290B 6.160 +.500 5.660 10700 ---- 5.790B ---- 5.790B 5.660 +.500 5.160 10750 ---- 5.300B ---- 5.290B 5.160 +.500 4.660 10800 ---- 4.790B ---- 4.790B 4.660 +.500 4.160 10850 ---- 4.290B ---- 4.290B 4.160 +.500 3.660 10900 ---- 3.790B ---- 3.790B 3.660 +.500 3.160 10950 ---- 3.290B ---- 3.290B 3.160 +.500 2.660 11000 ---- 2.790B ---- 2.790B 2.660 +.500 2.160 11050 ---- 2.290B ---- 2.290B 2.160 +.490 1.670 11100 ---- 1.800B ---- 1.800B 1.660 +.480 1.180 11150 ---- 1.300B ---- 1.300B 1.170 +.430 .740 11200 ---- .810B ---- .810B .690 +.310 .380 10 11250 ---- .380B ---- .380B .300 +.150 .150 32 11300 ---- .110B ---- .110B .090 +.040 .050 8 9 11350 ---- ---- ---- ---- .015 UNCH .015 2 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.790B ---- 5.790B 5.660 +.480 5.180 10750 ---- 5.300B ---- 5.300B 5.170 +.480 4.690 10800 ---- 4.810B ---- 4.810B 4.690 +.470 4.220 10850 ---- 4.330B ---- 4.330B 4.210 +.460 3.750 10900 ---- 3.860B ---- 3.860B 3.740 +.450 3.290 10950 ---- 3.400B ---- 3.400B 3.280 +.420 2.860 11000 ---- 2.960B ---- 2.960B 2.850 +.410 2.440 11050 ---- 2.530B ---- 2.530B 2.430 +.380 2.050 11100 ---- 2.130B ---- 2.130B 2.040 +.350 1.690 11150 1.720 1.760B 1.720 1.760B 1.680 +.310 1 1.370 11200 ---- 1.430B ---- 1.430B 1.360 +.260 1.100 11250 ---- 1.140B .850A .850A 1.090 +.220 .870 11300 ---- .910B ---- .910B .860 +.190 .670 11350 ---- .710B ---- .710B .660 +.150 .510 11400 ---- .540B ---- .540B .510 +.120 .390 11450 ---- .410B ---- .410B .380 +.080 .300 11500 ---- .300B ---- .300B .280 +.060 .220 11550 ---- .220B ---- .220B .210 +.040 .170 11600 ---- .150B ---- .150B .150 +.030 .120 11650 ---- .110B ---- .110B .110 +.020 .090 11700 ---- .070B ---- .070B .080 +.020 .060 11750 ---- .050B ---- .050B .060 +.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 53 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 3 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB -.005 .005 11100 ---- ---- ---- ---- CAB -.020 .020 1 7 11150 ---- ---- .020A .020A CAB -.070 .070 2 11200 .140 .140 .030A .030A .025 -.185 2 .210 14 11250 .150 .150 .100A .160B .130 -.360 1 .490 7 11300 ---- ---- .340A .340A .420 -.470 .890 13 11350 ---- ---- .730A .730A .850 -.500 1.350 2 11400 ---- ---- 1.210A 1.210A 1.340 -.500 1.840 11450 ---- ---- 1.710A 1.710A 1.830 -.500 2.330 11500 ---- ---- 2.210A 2.210A 2.330 -.500 2.830 11550 ---- ---- 2.710A 2.710A 2.830 -.500 3.330 11600 ---- ---- 3.200A 3.200A 3.330 -.500 3.830 11650 ---- ---- 3.700A 3.700A 3.830 -.500 4.330 11700 ---- ---- 4.200A 4.200A 4.330 -.500 4.830 11750 ---- ---- 4.700A 4.700A 4.830 -.500 5.330 11800 ---- ---- 5.200A 5.200A 5.330 -.500 5.830 11850 ---- ---- 5.700A 5.700A 5.830 -.500 6.330 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .015 -.015 .030 10750 ---- ---- ---- ---- .025 -.020 .045 10800 ---- ---- .050A .050A .040 -.030 .070 10850 ---- ---- .070A .070A .060 -.040 .100 10900 ---- ---- .090A .090A .090 -.050 .140 10950 ---- ---- .130A .130A .130 -.070 .200 11000 ---- ---- .190A .190A .190 -.090 .280 11050 ---- ---- .260A .260A .270 -.120 .390 11100 ---- ---- .370A .370A .380 -.150 .530 11150 ---- ---- .500A .500A .520 -.190 .710 67 67 11200 ---- ---- .670A .670A .700 -.230 .930 19 19 11250 ---- ---- .880A .880A .920 -.280 1.200 44 44 11300 ---- ---- 1.130A 1.130A 1.190 -.310 1.500 11350 ---- ---- 1.420A 1.420A 1.490 -.350 1.840 11400 ---- ---- 1.760A 1.760A 1.830 -.390 2.220 11450 ---- ---- 2.120A 2.120A 2.210 -.410 2.620 11500 ---- ---- 2.520A 2.520A 2.610 -.440 3.050 11550 ---- ---- 2.930A 2.930A 3.030 -.460 3.490 11600 ---- ---- 3.370A 3.370A 3.480 -.460 3.940 11650 ---- ---- 3.820A 3.820A 3.930 -.480 4.410 11700 ---- ---- 4.280A 4.280A 4.400 -.480 4.880 11750 ---- ---- 4.750A 4.750A 4.870 -.490 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 131 178 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.290B ---- 8.290B 8.160 +.500 7.660 10500 ---- 7.790B ---- 7.790B 7.660 +.500 7.160 10550 ---- 7.290B ---- 7.290B 7.160 +.500 6.660 10600 ---- 6.790B ---- 6.790B 6.660 +.500 6.160 10650 ---- 6.290B ---- 6.290B 6.160 +.500 5.660 10700 ---- 5.790B ---- 5.790B 5.660 +.500 5.160 10750 ---- 5.290B ---- 5.290B 5.160 +.500 4.660 10800 ---- 4.790B ---- 4.790B 4.660 +.500 4.160 10850 ---- 4.290B ---- 4.290B 4.160 +.500 3.660 10900 ---- 3.790B ---- 3.790B 3.660 +.490 3.170 10950 ---- 3.300B ---- 3.300B 3.170 +.490 2.680 1 11000 ---- 2.810B ---- 2.810B 2.670 +.470 2.200 11050 ---- 2.320B ---- 2.320B 2.190 +.450 1.740 64 11100 ---- 1.840B ---- 1.840B 1.720 +.410 1.310 166 11150 ---- 1.400B ---- 1.400B 1.280 +.340 .940 461 11200 ---- .990B ---- .990B .890 +.260 .630 11250 ---- .650B ---- .650B .580 +.180 .400 10 11300 ---- .400B ---- .400B .350 +.110 .240 5 11350 ---- .230B ---- .230B .200 +.060 .140 11400 ---- .120B ---- .120B .110 +.030 .080 11450 ---- .060B ---- .060B .060 +.015 .045 11500 ---- ---- ---- ---- .030 +.005 .025 11550 ---- ---- ---- ---- .015 UNCH .015 11600 ---- ---- ---- ---- .010 +.005 .005 11650 ---- ---- ---- ---- .005 UNCH .005 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.005 .005 10900 ---- ---- ---- ---- CAB -.010 .010 10950 ---- ---- ---- ---- .005 -.010 .015 11000 ---- ---- .030A .030A .010 -.030 .040 11050 ---- ---- .035A .035A .025 -.055 .080 449 11100 ---- ---- .060A .060A .060 -.090 .150 161 11150 ---- ---- .120A .120A .120 -.150 .270 8 11200 ---- ---- .220A .220A .230 -.230 .460 11250 ---- ---- .390A .390A .410 -.320 .730 11300 ---- ---- .630A .630A .680 -.390 1.070 11350 ---- ---- .960A .960A 1.030 -.440 1.470 11400 ---- ---- 1.340A 1.340A 1.440 -.470 1.910 11450 ---- ---- 1.780A 1.780A 1.890 -.490 2.380 11500 ---- ---- 2.240A 2.240A 2.360 -.500 2.860 11550 ---- ---- 2.720A 2.720A 2.850 -.490 3.340 11600 ---- ---- 3.210A 3.210A 3.340 -.500 3.840 11650 ---- ---- 3.710A 3.710A 3.830 -.500 4.330 11700 ---- ---- 4.210A 4.210A 4.330 -.500 4.830 11750 ---- ---- 4.700A 4.700A 4.830 -.500 5.330 11800 ---- ---- 5.200A 5.200A 5.330 -.500 5.830 11850 ---- ---- 5.700A 5.700A 5.830 -.500 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.770B ---- 12.770B 12.640 +.500 12.140 10050 ---- 12.270B ---- 12.270B 12.140 +.500 11.640 10100 ---- 11.770B ---- 11.770B 11.640 +.500 11.140 10150 ---- 11.270B ---- 11.270B 11.140 +.500 10.640 10200 ---- 10.770B ---- 10.770B 10.640 +.500 10.140 10250 ---- 10.280B ---- 10.280B 10.140 +.500 9.640 10300 ---- 9.780B ---- 9.780B 9.650 +.500 9.150 10350 ---- 9.280B ---- 9.280B 9.150 +.500 8.650 10400 ---- 8.780B ---- 8.780B 8.650 +.500 8.150 10450 ---- 8.280B ---- 8.280B 8.150 +.500 7.650 10500 ---- 7.790B ---- 7.790B 7.650 +.500 7.150 10550 ---- 7.290B ---- 7.290B 7.150 +.500 6.650 10600 ---- 6.790B ---- 6.790B 6.650 +.500 6.150 10650 ---- 6.290B ---- 6.290B 6.150 +.500 5.650 10700 ---- 5.790B ---- 5.790B 5.660 +.500 5.160 10750 ---- 5.290B ---- 5.290B 5.160 +.500 4.660 50 10800 ---- 4.800B ---- 4.800B 4.660 +.490 4.170 10850 ---- 4.310B ---- 4.310B 4.170 +.480 3.690 10900 ---- 3.810B ---- 3.810B 3.680 +.470 3.210 2 10950 ---- 3.330B ---- 3.330B 3.200 +.460 2.740 11000 ---- 2.850B ---- 2.850B 2.730 +.440 2.290 3 11050 ---- 2.390B ---- 2.390B 2.270 +.400 1.870 11100 ---- 1.960B ---- 1.960B 1.850 +.370 1.480 40 11150 ---- 1.550B ---- 1.550B 1.460 +.320 1.140 11200 ---- 1.190B ---- 1.190B 1.110 +.260 .850 1 11250 ---- .880B ---- .880B .820 +.200 .620 26 11300 ---- .630B ---- .630B .590 +.150 .440 10 11350 ---- .440B ---- .440B .420 +.120 .300 5 11400 ---- .300B ---- .300B .290 +.080 .210 147 11450 ---- .200B ---- .200B .190 +.050 .140 62 11500 ---- .120B ---- .120B .120 +.030 .090 1 11550 ---- .070B ---- .070B .080 +.020 .060 3 11600 ---- .045B ---- .045B .050 +.010 .040 5 11650 ---- ---- ---- ---- .030 +.005 .025 11700 ---- ---- ---- ---- .020 +.005 .015 2 11750 ---- ---- ---- ---- .015 +.005 .010 11800 ---- ---- ---- ---- .010 +.005 .005 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 +.005 CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.760B ---- 20.760B 20.620 +.500 20.120 9300 ---- 19.760B ---- 19.760B 19.630 +.510 19.120 9400 ---- 18.760B ---- 18.760B 18.630 +.500 18.130 9500 ---- 17.760B ---- 17.760B 17.630 +.500 17.130 9600 ---- 16.770B ---- 16.770B 16.630 +.500 16.130 9650 ---- 16.270B ---- 16.270B 16.130 +.500 15.630 9700 ---- 15.770B ---- 15.770B 15.630 +.500 15.130 9750 ---- 15.270B ---- 15.270B 15.140 +.510 14.630 9800 ---- 14.770B ---- 14.770B 14.640 +.500 14.140 9850 ---- 14.270B ---- 14.270B 14.140 +.500 13.640 9900 ---- 13.770B ---- 13.770B 13.640 +.500 13.140 9950 ---- 13.270B ---- 13.270B 13.140 +.500 12.640 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.710B ---- 12.710B 12.590 +.500 12.090 10050 ---- 12.220B ---- 12.220B 12.100 +.500 11.600 10100 ---- 11.720B ---- 11.720B 11.600 +.500 11.100 10150 ---- 11.230B ---- 11.230B 11.110 +.500 10.610 10200 ---- 10.730B ---- 10.730B 10.610 +.500 10.110 10250 ---- 10.230B ---- 10.230B 10.120 +.500 9.620 10300 ---- 9.740B ---- 9.740B 9.620 +.500 9.120 10350 ---- 9.250B ---- 9.250B 9.120 +.490 8.630 10400 ---- 8.750B ---- 8.750B 8.630 +.500 8.130 10450 ---- 8.260B ---- 8.260B 8.130 +.490 7.640 10500 ---- 7.770B ---- 7.770B 7.640 +.490 7.150 10550 ---- 7.280B ---- 7.280B 7.150 +.490 6.660 10600 ---- 6.790B ---- 6.790B 6.660 +.480 6.180 10650 ---- 6.300B ---- 6.300B 6.170 +.470 5.700 10700 ---- 5.820B ---- 5.820B 5.690 +.460 5.230 13 10750 ---- 5.350B ---- 5.350B 5.220 +.460 4.760 10800 ---- 4.880B ---- 4.880B 4.750 +.450 4.300 130 10850 ---- 4.420B ---- 4.420B 4.300 +.450 3.850 10900 ---- 3.970B ---- 3.970B 3.860 +.430 3.430 1 10950 ---- 3.540B ---- 3.540B 3.430 +.410 3.020 5 11000 ---- 3.120B ---- 3.120B 3.020 +.380 2.640 253 11050 ---- 2.730B ---- 2.730B 2.630 +.350 2.280 11100 ---- 2.360B ---- 2.360B 2.270 +.330 1.940 7 11150 ---- 2.010B ---- 2.010B 1.940 +.300 1.640 11 11200 ---- 1.700B ---- 1.700B 1.630 +.260 1.370 15 11250 ---- 1.420B 1.120A 1.120A 1.370 +.230 1.140 11300 ---- 1.190B .930A .930A 1.140 +.200 .940 28 11350 ---- .980B .760A .760A .940 +.170 .770 1 11400 ---- .800B .620A .620A .770 +.140 .630 6 11450 ---- .650B ---- .650B .620 +.110 .510 11 11500 ---- .520B ---- .520B .510 +.100 .410 437 11550 ---- .420B ---- .420B .410 +.080 .330 72 11600 ---- .330B ---- .330B .320 +.060 .260 84 11650 ---- .260B ---- .260B .260 +.050 .210 11700 ---- .200B ---- .200B .210 +.040 .170 3 11750 ---- .160B ---- .160B .160 +.030 .130 11800 ---- .120B ---- .120B .130 +.030 .100 2 11850 ---- .090B ---- .090B .100 +.020 .080 11900 ---- .070B ---- .070B .080 +.020 .060 2 12000 ---- .040B ---- .040B .050 +.015 .035 7 12100 ---- ---- ---- ---- .030 +.010 .020 4 12200 ---- ---- ---- ---- .020 +.005 .015 12300 ---- ---- ---- ---- .010 UNCH .010 9200 ---- 20.650B ---- 20.650B 20.530 +.500 20.030 9300 ---- 19.660B ---- 19.660B 19.540 +.500 19.040 9400 ---- 18.670B ---- 18.670B 18.550 +.500 18.050 9500 ---- 17.680B ---- 17.680B 17.560 +.510 17.050 9600 ---- 16.690B ---- 16.690B 16.560 +.500 16.060 9650 ---- 16.190B ---- 16.190B 16.070 +.500 15.570 9700 ---- 15.690B ---- 15.690B 15.570 +.500 15.070 9750 ---- 15.190B ---- 15.190B 15.070 +.500 14.570 9800 ---- 14.700B ---- 14.700B 14.580 +.500 14.080 9850 ---- 14.200B ---- 14.200B 14.080 +.500 13.580 9900 ---- 13.710B ---- 13.710B 13.590 +.500 13.090 9950 ---- 13.210B ---- 13.210B 13.090 +.500 12.590 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.720B ---- 13.720B 13.600 +.490 13.110 10050 ---- 13.230B ---- 13.230B 13.110 +.490 12.620 10100 ---- 12.740B ---- 12.740B 12.620 +.500 12.120 10150 ---- 12.250B ---- 12.250B 12.120 +.490 11.630 10200 ---- 11.750B ---- 11.750B 11.630 +.490 11.140 10250 ---- 11.260B ---- 11.260B 11.140 +.490 10.650 10300 ---- 10.770B ---- 10.770B 10.650 +.490 10.160 10350 ---- 10.280B ---- 10.280B 10.160 +.490 9.670 10400 ---- 9.790B ---- 9.790B 9.670 +.490 9.180 10450 ---- 9.300B ---- 9.300B 9.180 +.480 8.700 10500 ---- 8.810B ---- 8.810B 8.700 +.480 8.220 10550 ---- 8.330B ---- 8.330B 8.210 +.470 7.740 10600 ---- 7.850B ---- 7.850B 7.730 +.470 7.260 10650 ---- 7.370B ---- 7.370B 7.260 +.470 6.790 10700 ---- 6.890B ---- 6.890B 6.780 +.460 6.320 10750 ---- 6.430B ---- 6.430B 6.320 +.460 5.860 10800 ---- 5.960B ---- 5.960B 5.860 +.460 5.400 10850 ---- 5.510B ---- 5.510B 5.410 +.450 4.960 10900 ---- 5.060B ---- 5.060B 4.970 +.440 4.530 10950 ---- 4.630B ---- 4.630B 4.540 +.420 4.120 11000 ---- 4.210B ---- 4.210B 4.120 +.400 3.720 11050 ---- 3.810B ---- 3.810B 3.720 +.380 3.340 11100 ---- 3.420B ---- 3.420B 3.340 +.360 2.980 11150 ---- 3.050B ---- 3.050B 2.970 +.320 2.650 11200 ---- 2.700B ---- 2.700B 2.630 +.290 2.340 3 11250 ---- 2.380B ---- 2.380B 2.310 +.270 2.040 11300 ---- 2.080B ---- 2.080B 2.020 +.250 1.770 11350 ---- 1.800B 1.500A 1.500A 1.750 +.240 1.510 11400 ---- 1.570B 1.290A 1.290A 1.520 +.220 1.300 11450 ---- 1.350B ---- 1.350B 1.310 +.200 1.110 11500 ---- 1.160B ---- 1.160B 1.120 +.160 .960 180 182 11550 ---- .990B ---- .990B .960 +.140 .820 11600 ---- .840B ---- .840B .830 +.130 .700 11650 ---- .710B ---- .710B .710 +.110 .600 1 11700 ---- .600B ---- .600B .600 +.090 .510 360 364 11750 ---- .510B ---- .510B .510 +.080 .430 11800 ---- .430B ---- .430B .430 +.070 .360 11850 ---- .360B ---- .360B .360 +.060 .300 11900 ---- .300B ---- .300B .300 +.050 .250 360 360 11950 ---- .240B ---- .240B .250 +.040 .210 12000 ---- .200B ---- .200B .210 +.040 .170 4 12100 ---- .130B ---- .130B .140 +.020 .120 12200 ---- ---- ---- ---- .090 +.010 .080 1 12300 ---- ---- ---- ---- .060 +.010 .050 12400 ---- ---- ---- ---- .040 +.005 .035 9300 ---- 20.640B ---- 20.640B 20.520 +.490 20.030 9400 ---- 19.650B ---- 19.650B 19.530 +.490 19.040 9500 ---- 18.660B ---- 18.660B 18.550 +.500 18.050 9600 ---- 17.680B ---- 17.680B 17.560 +.500 17.060 9700 ---- 16.690B ---- 16.690B 16.570 +.500 16.070 9750 ---- 16.190B ---- 16.190B 16.070 +.490 15.580 9800 ---- 15.700B ---- 15.700B 15.580 +.500 15.080 9850 ---- 15.200B ---- 15.200B 15.080 +.490 14.590 9900 ---- 14.710B ---- 14.710B 14.590 +.490 14.100 9950 ---- 14.220B ---- 14.220B 14.100 +.500 13.600 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.560 +.490 13.070 10050 ---- ---- ---- ---- 13.070 +.490 12.580 10100 ---- ---- ---- ---- 12.580 +.490 12.090 10150 ---- ---- ---- ---- 12.090 +.490 11.600 10200 ---- ---- ---- ---- 11.610 +.490 11.120 10250 ---- ---- ---- ---- 11.120 +.490 10.630 10300 ---- ---- ---- ---- 10.630 +.480 10.150 10350 ---- ---- ---- ---- 10.150 +.480 9.670 10400 ---- ---- ---- ---- 9.670 +.480 9.190 10450 ---- ---- ---- ---- 9.190 +.470 8.720 10500 ---- ---- ---- ---- 8.710 +.470 8.240 10550 ---- ---- ---- ---- 8.240 +.460 7.780 10600 ---- ---- ---- ---- 7.770 +.460 7.310 10650 ---- ---- ---- ---- 7.310 +.450 6.860 10700 ---- ---- ---- ---- 6.850 +.440 6.410 10750 ---- ---- ---- ---- 6.400 +.440 5.960 10800 ---- ---- ---- ---- 5.960 +.430 5.530 10850 ---- ---- ---- ---- 5.530 +.420 5.110 10900 ---- ---- ---- ---- 5.100 +.400 4.700 10950 ---- ---- ---- ---- 4.690 +.390 4.300 11000 ---- ---- ---- ---- 4.300 +.380 3.920 11050 ---- ---- ---- ---- 3.910 +.360 3.550 11100 ---- ---- ---- ---- 3.550 +.350 3.200 11150 ---- ---- ---- ---- 3.200 +.320 2.880 11200 ---- ---- ---- ---- 2.880 +.310 2.570 11250 ---- 2.540B 2.280A 2.280A 2.580 +.290 2.290 11300 ---- 2.340B ---- 2.340B 2.290 +.260 2.030 11350 ---- 2.070B 1.770A 1.770A 2.030 +.230 8 1.800 11400 ---- 1.830B 1.560A 1.560A 1.790 +.210 1.580 11450 ---- 1.610B 1.380A 1.380A 1.580 +.190 1.390 10 11500 ---- 1.420B 1.210A 1.210A 1.390 +.170 1.220 11550 ---- 1.240B ---- 1.240B 1.230 +.170 1.060 11600 ---- 1.090B ---- 1.090B 1.080 +.150 .930 10 11650 ---- .950B ---- .950B .950 +.140 .810 11700 ---- .830B ---- .830B .830 +.120 .710 11750 ---- .720B ---- .720B .730 +.110 .620 11800 ---- .630B ---- .630B .630 +.090 .540 11850 ---- .550B ---- .550B .550 +.080 .470 11900 ---- .470B ---- .470B .480 +.070 .410 11950 ---- .410B ---- .410B .410 +.060 .350 12000 ---- .350B ---- .350B .360 +.050 .310 2 12100 ---- .250B ---- .250B .260 +.030 .230 12200 ---- .180B ---- .180B .200 +.030 .170 12300 ---- ---- ---- ---- .140 +.010 .130 12400 ---- ---- ---- ---- .110 +.020 .090 9300 ---- ---- ---- ---- 20.440 +.490 19.950 9400 ---- ---- ---- ---- 19.460 +.500 18.960 9500 ---- ---- ---- ---- 18.470 +.490 17.980 9600 ---- ---- ---- ---- 17.490 +.490 17.000 9700 ---- ---- ---- ---- 16.510 +.500 16.010 9750 ---- ---- ---- ---- 16.010 +.490 15.520 9800 ---- ---- ---- ---- 15.520 +.490 15.030 9850 ---- ---- ---- ---- 15.030 +.490 14.540 9900 ---- ---- ---- ---- 14.540 +.490 14.050 9950 ---- ---- ---- ---- 14.050 +.490 13.560 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.510 +.480 13.030 10050 ---- ---- ---- ---- 13.030 +.480 12.550 10100 ---- ---- ---- ---- 12.550 +.480 12.070 10150 ---- ---- ---- ---- 12.060 +.480 11.580 10200 ---- ---- ---- ---- 11.580 +.470 11.110 10250 ---- ---- ---- ---- 11.100 +.470 10.630 10300 ---- ---- ---- ---- 10.630 +.480 10.150 10350 ---- ---- ---- ---- 10.150 +.470 9.680 10400 ---- ---- ---- ---- 9.680 +.460 9.220 10450 ---- ---- ---- ---- 9.210 +.460 8.750 10500 ---- ---- ---- ---- 8.750 +.460 8.290 10550 ---- ---- ---- ---- 8.290 +.450 7.840 10600 ---- ---- ---- ---- 7.830 +.430 7.400 10650 ---- ---- ---- ---- 7.390 +.430 6.960 10700 ---- ---- ---- ---- 6.950 +.430 6.520 10750 ---- ---- ---- ---- 6.510 +.410 6.100 10800 ---- ---- ---- ---- 6.090 +.410 5.680 10850 ---- ---- ---- ---- 5.670 +.400 5.270 10900 ---- ---- ---- ---- 5.270 +.390 4.880 10950 ---- ---- ---- ---- 4.870 +.380 4.490 10 11000 ---- ---- ---- ---- 4.490 +.370 4.120 10 11050 ---- ---- ---- ---- 4.130 +.360 3.770 11100 ---- ---- ---- ---- 3.780 +.340 3.440 3 11150 ---- ---- ---- ---- 3.440 +.320 3.120 11200 ---- 2.900B ---- 2.900B 3.130 +.310 2.820 11250 ---- 2.880B 2.540A 2.540A 2.830 +.280 2.550 11300 ---- 2.600B ---- 2.600B 2.560 +.260 2.300 11350 ---- 2.340B 2.040A 2.040A 2.300 +.230 2.070 11400 ---- 2.100B 1.830A 1.830A 2.070 +.210 1.860 11450 ---- 1.880B 1.640A 1.640A 1.860 +.200 1.660 11500 ---- 1.680B 1.470A 1.470A 1.660 +.170 1.490 11550 ---- 1.500B 1.320A 1.320A 1.490 +.160 1.330 11600 ---- 1.340B ---- 1.340B 1.340 +.160 1.180 1 11650 ---- 1.200B ---- 1.200B 1.200 +.150 1.050 11700 ---- 1.070B ---- 1.070B 1.070 +.130 .940 11750 ---- .950B ---- .950B .960 +.130 .830 11800 ---- .850B ---- .850B .850 +.110 .740 11850 ---- .750B ---- .750B .760 +.100 .660 11900 ---- .670B ---- .670B .680 +.090 .590 11950 ---- .590B ---- .590B .600 +.080 .520 12000 ---- .520B ---- .520B .540 +.080 .460 12 12100 ---- .410B ---- .410B .420 +.050 .370 12200 ---- .310B ---- .310B .320 +.030 .290 12300 ---- .240B ---- .240B .250 +.020 .230 12400 ---- ---- ---- ---- .190 +.010 .180 9300 ---- ---- ---- ---- 20.350 +.490 19.860 9400 ---- ---- ---- ---- 19.370 +.490 18.880 9500 ---- ---- ---- ---- 18.390 +.490 17.900 9600 ---- ---- ---- ---- 17.410 +.490 16.920 9700 ---- ---- ---- ---- 16.430 +.480 15.950 9750 ---- ---- ---- ---- 15.950 +.490 15.460 9800 ---- ---- ---- ---- 15.460 +.490 14.970 9850 ---- ---- ---- ---- 14.970 +.480 14.490 9900 ---- ---- ---- ---- 14.480 +.480 14.000 9950 ---- ---- ---- ---- 14.000 +.490 13.510 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.470 +.500 13.970 10050 ---- ---- ---- ---- 13.980 +.490 13.490 10100 ---- ---- ---- ---- 13.500 +.490 13.010 10150 ---- ---- ---- ---- 13.020 +.490 12.530 10200 ---- ---- ---- ---- 12.550 +.490 12.060 57 10250 ---- ---- ---- ---- 12.070 +.480 11.590 10300 ---- ---- ---- ---- 11.600 +.480 11.120 10350 ---- ---- ---- ---- 11.120 +.470 10.650 10400 ---- ---- ---- ---- 10.650 +.470 10.180 10450 ---- ---- ---- ---- 10.190 +.470 9.720 10500 ---- ---- ---- ---- 9.730 +.470 9.260 10550 ---- ---- ---- ---- 9.270 +.460 8.810 10600 ---- ---- ---- ---- 8.810 +.450 8.360 10650 ---- ---- ---- ---- 8.370 +.450 7.920 10700 ---- ---- ---- ---- 7.920 +.440 7.480 10750 ---- ---- ---- ---- 7.490 +.430 7.060 10800 ---- ---- ---- ---- 7.060 +.430 6.630 10850 ---- ---- ---- ---- 6.640 +.420 6.220 10900 ---- ---- ---- ---- 6.230 +.410 5.820 10950 ---- ---- ---- ---- 5.820 +.390 5.430 11000 ---- ---- ---- ---- 5.430 +.380 5.050 11050 ---- ---- ---- ---- 5.050 +.370 4.680 11100 ---- ---- ---- ---- 4.680 +.350 4.330 10 11150 ---- ---- ---- ---- 4.330 +.340 3.990 11200 ---- ---- ---- ---- 3.990 +.330 3.660 11250 ---- ---- ---- ---- 3.670 +.320 3.350 11300 ---- 3.250B ---- 3.250B 3.360 +.300 3.060 50 11350 ---- 3.070B ---- 3.070B 3.070 +.280 2.790 11400 ---- 2.790B 2.490A 2.490A 2.800 +.270 2.530 11450 ---- 2.540B 2.240A 2.240A 2.550 +.260 2.290 11500 ---- 2.300B 2.040A 2.040A 2.320 +.250 2.070 11550 ---- 2.090B 1.850A 1.850A 2.100 +.220 1.880 11600 ---- 1.890B 1.680A 1.680A 1.910 +.210 1.700 11650 ---- 1.710B 1.520A 1.520A 1.730 +.190 1.540 11700 ---- 1.550B 1.380A 1.380A 1.570 +.180 1.390 11750 ---- 1.400B 1.250A 1.250A 1.420 +.160 1.260 11800 ---- 1.260B 1.130A 1.130A 1.290 +.150 1.140 11850 ---- 1.140B ---- 1.140B 1.160 +.130 1.030 11900 ---- 1.030B ---- 1.030B 1.050 +.120 .930 11950 ---- .930B ---- .930B .950 +.110 .840 12000 ---- .830B ---- .830B .860 +.110 .750 12050 ---- .750B ---- .750B .770 +.090 .680 12100 ---- .670B ---- .670B .700 +.090 .610 12200 ---- .540B ---- .540B .570 +.080 .490 12300 ---- .430B ---- .430B .460 +.060 .400 12400 ---- .340B ---- .340B .370 +.050 .320 12500 ---- .270B ---- .270B .300 +.040 .260 9400 ---- ---- ---- ---- 20.290 +.510 19.780 9500 ---- ---- ---- ---- 19.310 +.500 18.810 9600 ---- ---- ---- ---- 18.340 +.510 17.830 9700 ---- ---- ---- ---- 17.370 +.510 16.860 9800 ---- ---- ---- ---- 16.400 +.500 15.900 9850 ---- ---- ---- ---- 15.910 +.500 15.410 9900 ---- ---- ---- ---- 15.430 +.500 14.930 9950 ---- ---- ---- ---- 14.950 +.500 14.450 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.430 +.500 13.930 10050 ---- ---- ---- ---- 13.950 +.500 13.450 10100 ---- ---- ---- ---- 13.480 +.500 12.980 10150 ---- ---- ---- ---- 13.000 +.490 12.510 10200 ---- ---- ---- ---- 12.530 +.490 12.040 10250 ---- ---- ---- ---- 12.060 +.490 11.570 10300 ---- ---- ---- ---- 11.590 +.490 11.100 10350 ---- ---- ---- ---- 11.130 +.490 10.640 10400 ---- ---- ---- ---- 10.670 +.480 10.190 10450 ---- ---- ---- ---- 10.210 +.480 9.730 10500 ---- ---- ---- ---- 9.760 +.480 9.280 10550 ---- ---- ---- ---- 9.310 +.470 8.840 10600 ---- ---- ---- ---- 8.860 +.460 8.400 10650 ---- ---- ---- ---- 8.430 +.460 7.970 10700 ---- ---- ---- ---- 7.990 +.440 7.550 10750 ---- ---- ---- ---- 7.570 +.440 7.130 10800 ---- ---- ---- ---- 7.150 +.430 6.720 10850 ---- ---- ---- ---- 6.740 +.420 6.320 10900 ---- ---- ---- ---- 6.340 +.420 5.920 10950 ---- ---- ---- ---- 5.950 +.410 5.540 11000 ---- ---- ---- ---- 5.560 +.390 5.170 11050 ---- ---- ---- ---- 5.190 +.380 4.810 11100 ---- ---- ---- ---- 4.830 +.360 4.470 11150 ---- ---- ---- ---- 4.490 +.350 4.140 11200 ---- ---- ---- ---- 4.160 +.330 3.830 2 11250 ---- ---- ---- ---- 3.840 +.310 3.530 11300 ---- 3.510B ---- 3.510B 3.540 +.290 3.250 11350 ---- 3.240B ---- 3.240B 3.260 +.280 2.980 11400 ---- 2.980B 2.680A 2.680A 2.990 +.270 2.720 11450 ---- 2.720B 2.440A 2.440A 2.740 +.260 2.480 11500 ---- 2.490B 2.230A 2.230A 2.510 +.250 2.260 11550 ---- 2.270B 2.040A 2.040A 2.300 +.240 2.060 11600 ---- 2.080B 1.860A 1.860A 2.100 +.220 1.880 11650 ---- 1.890B 1.700A 1.700A 1.920 +.200 1.720 11700 ---- 1.730B 1.560A 1.560A 1.750 +.180 1.570 11750 ---- 1.570B 1.420A 1.420A 1.600 +.160 1.440 11800 ---- 1.430B 1.300A 1.300A 1.460 +.150 1.310 11850 ---- 1.310B 1.190A 1.190A 1.330 +.130 1.200 11900 ---- 1.190B ---- 1.190B 1.220 +.130 1.090 11950 ---- 1.080B ---- 1.080B 1.110 +.120 .990 12000 ---- .980B ---- .980B 1.010 +.110 .900 12050 ---- .890B ---- .890B .930 +.110 .820 12100 ---- .810B ---- .810B .840 +.100 .740 12200 ---- .670B ---- .670B .700 +.090 .610 12300 ---- .550B ---- .550B .580 +.080 .500 12400 ---- .450B ---- .450B .480 +.070 .410 12500 ---- .360B ---- .360B .400 +.060 .340 9600 ---- ---- ---- ---- 18.280 +.510 17.770 9700 ---- ---- ---- ---- 17.310 +.510 16.800 9800 ---- ---- ---- ---- 16.350 +.510 15.840 9900 ---- ---- ---- ---- 15.390 +.510 14.880 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.400 +.500 13.900 10050 ---- ---- ---- ---- 13.930 +.500 13.430 10100 ---- ---- ---- ---- 13.460 +.500 12.960 10150 ---- ---- ---- ---- 12.990 +.490 12.500 10200 ---- ---- ---- ---- 12.520 +.490 12.030 1000 10250 ---- ---- ---- ---- 12.060 +.490 11.570 10300 ---- ---- ---- ---- 11.600 +.490 11.110 1000 10350 ---- ---- ---- ---- 11.140 +.480 10.660 10400 ---- ---- ---- ---- 10.690 +.480 10.210 10450 ---- ---- ---- ---- 10.240 +.470 9.770 10500 ---- ---- ---- ---- 9.800 +.470 9.330 10550 ---- ---- ---- ---- 9.360 +.460 8.900 10600 ---- ---- ---- ---- 8.920 +.450 8.470 10650 ---- ---- ---- ---- 8.490 +.440 8.050 10700 ---- ---- ---- ---- 8.070 +.430 7.640 10750 ---- ---- ---- ---- 7.650 +.420 7.230 10800 ---- ---- ---- ---- 7.250 +.420 6.830 10850 ---- ---- ---- ---- 6.850 +.420 6.430 10900 ---- ---- ---- ---- 6.460 +.410 6.050 10950 ---- ---- ---- ---- 6.080 +.410 5.670 11000 ---- ---- ---- ---- 5.700 +.390 5.310 4 11050 ---- ---- ---- ---- 5.340 +.380 4.960 11100 ---- ---- ---- ---- 4.990 +.360 4.630 2 11150 ---- ---- ---- ---- 4.660 +.350 4.310 11200 ---- ---- ---- ---- 4.330 +.330 4.000 1 11250 ---- 3.790B ---- 3.790B 4.020 +.310 3.710 11300 ---- 3.710B 3.380A 3.380A 3.730 +.300 3.430 11350 ---- 3.430B 3.120A 3.120A 3.450 +.280 3.170 11400 ---- 3.170B ---- 3.170B 3.190 +.270 2.920 1 11450 ---- 2.920B 2.640A 2.640A 2.940 +.260 2.680 1 11500 ---- 2.680B 2.430A 2.430A 2.710 +.250 2.460 2 11550 ---- 2.470B 2.240A 2.240A 2.500 +.240 2.260 11600 ---- 2.270B 2.060A 2.060A 2.300 +.230 2.070 3 11650 ---- 2.090B 1.900A 1.900A 2.120 +.210 1.910 11700 ---- 1.920B ---- 1.920B 1.950 +.200 1.750 11750 ---- 1.760B ---- 1.760B 1.790 +.180 1.610 11800 ---- 1.620B ---- 1.620B 1.650 +.170 1.480 11850 ---- 1.480B ---- 1.480B 1.510 +.150 1.360 11900 ---- 1.360B ---- 1.360B 1.390 +.140 1.250 11950 ---- 1.250B ---- 1.250B 1.280 +.130 1.150 12000 ---- 1.150B ---- 1.150B 1.170 +.110 1.060 12 12050 ---- 1.050B ---- 1.050B 1.080 +.110 .970 12100 ---- .960B ---- .960B .990 +.100 .890 12200 ---- .810B ---- .810B .830 +.080 .750 12300 ---- .670B ---- .670B .700 +.060 .640 12400 ---- .560B ---- .560B .590 +.050 .540 12500 ---- .470B ---- .470B .500 +.050 .450 9400 ---- ---- ---- ---- 20.130 +.500 19.630 9500 ---- ---- ---- ---- 19.170 +.500 18.670 9600 ---- ---- ---- ---- 18.210 +.500 17.710 9700 ---- ---- ---- ---- 17.250 +.500 16.750 9800 ---- ---- ---- ---- 16.290 +.490 15.800 9850 ---- ---- ---- ---- 15.820 +.500 15.320 9900 ---- ---- ---- ---- 15.340 +.490 14.850 9950 ---- ---- ---- ---- 14.870 +.490 14.380 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.230 +.500 13.730 10200 ---- ---- ---- ---- 13.300 +.490 12.810 10300 ---- ---- ---- ---- 12.380 +.480 11.900 10400 ---- ---- ---- ---- 11.480 +.470 11.010 10500 ---- ---- ---- ---- 10.590 +.460 10.130 10550 ---- ---- ---- ---- 10.150 +.460 9.690 10600 ---- ---- ---- ---- 9.720 +.450 9.270 10650 ---- ---- ---- ---- 9.290 +.450 8.840 10700 ---- ---- ---- ---- 8.870 +.440 8.430 10750 ---- ---- ---- ---- 8.450 +.430 8.020 10800 ---- ---- ---- ---- 8.040 +.430 7.610 10850 ---- ---- ---- ---- 7.630 +.420 7.210 10900 ---- ---- ---- ---- 7.240 +.420 6.820 10950 ---- ---- ---- ---- 6.850 +.410 6.440 11000 ---- ---- ---- ---- 6.470 +.410 6.060 11050 ---- ---- ---- ---- 6.100 +.400 5.700 11100 ---- ---- ---- ---- 5.740 +.390 5.350 11150 ---- ---- ---- ---- 5.390 +.380 5.010 11200 ---- ---- ---- ---- 5.050 +.370 4.680 11250 ---- ---- ---- ---- 4.720 +.350 4.370 11300 ---- ---- ---- ---- 4.400 +.330 4.070 11350 ---- 4.050B 3.780A 3.780A 4.100 +.310 3.790 11400 ---- 3.810B ---- 3.810B 3.810 +.290 3.520 11450 ---- 3.530B ---- 3.530B 3.540 +.280 3.260 11500 ---- 3.270B ---- 3.270B 3.290 +.270 3.020 11550 ---- 3.030B ---- 3.030B 3.060 +.270 2.790 11600 ---- 2.800B ---- 2.800B 2.840 +.260 2.580 11650 ---- 2.590B ---- 2.590B 2.630 +.250 2.380 11700 ---- 2.400B ---- 2.400B 2.430 +.230 2.200 11750 ---- 2.220B ---- 2.220B 2.250 +.210 2.040 11800 ---- 2.050B ---- 2.050B 2.080 +.190 1.890 11850 ---- 1.890B ---- 1.890B 1.920 +.180 1.740 11900 ---- 1.750B ---- 1.750B 1.780 +.170 1.610 11950 ---- 1.610B ---- 1.610B 1.640 +.150 1.490 12000 ---- 1.490B ---- 1.490B 1.520 +.140 1.380 12050 ---- 1.380B ---- 1.380B 1.410 +.130 1.280 12100 ---- 1.270B ---- 1.270B 1.300 +.120 1.180 12200 ---- 1.080B ---- 1.080B 1.120 +.110 1.010 12300 ---- .920B ---- .920B .960 +.100 .860 12400 ---- .780B ---- .780B .820 +.080 .740 12500 ---- .660B ---- .660B .700 +.070 .630 12600 ---- .550B ---- .550B .600 +.060 .540 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.210 +.470 13.740 10200 ---- ---- ---- ---- 13.300 +.470 12.830 10300 ---- ---- ---- ---- 12.400 +.470 11.930 10400 ---- ---- ---- ---- 11.510 +.460 11.050 10500 ---- ---- ---- ---- 10.630 +.450 10.180 10550 ---- ---- ---- ---- 10.200 +.440 9.760 10600 ---- ---- ---- ---- 9.780 +.450 9.330 10650 ---- ---- ---- ---- 9.360 +.440 8.920 10700 ---- ---- ---- ---- 8.940 +.430 8.510 10750 ---- ---- ---- ---- 8.530 +.430 8.100 10800 ---- ---- ---- ---- 8.130 +.430 7.700 10850 ---- ---- ---- ---- 7.730 +.420 7.310 10900 ---- ---- ---- ---- 7.340 +.410 6.930 10950 ---- ---- ---- ---- 6.960 +.400 6.560 11000 ---- ---- ---- ---- 6.580 +.390 6.190 11050 ---- ---- ---- ---- 6.220 +.380 5.840 11100 ---- ---- ---- ---- 5.860 +.370 5.490 11150 ---- ---- ---- ---- 5.520 +.360 5.160 11200 ---- ---- ---- ---- 5.190 +.350 4.840 11250 ---- ---- ---- ---- 4.870 +.340 4.530 11300 ---- 4.320B ---- 4.320B 4.560 +.330 4.230 11350 ---- 4.260B ---- 4.260B 4.270 +.320 3.950 11400 ---- 3.980B ---- 3.980B 3.990 +.300 3.690 11450 ---- 3.710B ---- 3.710B 3.720 +.280 3.440 11500 ---- 3.460B ---- 3.460B 3.470 +.270 3.200 11550 ---- 3.220B 2.970A 2.970A 3.230 +.250 2.980 11600 ---- 2.990B ---- 2.990B 3.010 +.240 2.770 11650 ---- 2.780B ---- 2.780B 2.800 +.230 2.570 11700 ---- 2.580B ---- 2.580B 2.600 +.210 2.390 11750 ---- 2.400B ---- 2.400B 2.420 +.200 2.220 11800 ---- 2.230B ---- 2.230B 2.250 +.190 2.060 11850 ---- 2.070B ---- 2.070B 2.090 +.170 1.920 11900 ---- 1.920B ---- 1.920B 1.950 +.170 1.780 11950 ---- 1.790B ---- 1.790B 1.810 +.150 1.660 12000 ---- 1.660B ---- 1.660B 1.690 +.150 1.540 12050 ---- 1.540B ---- 1.540B 1.570 +.140 1.430 12100 ---- 1.430B ---- 1.430B 1.460 +.130 1.330 12200 ---- 1.230B ---- 1.230B 1.270 +.120 1.150 12300 ---- 1.060B ---- 1.060B 1.100 +.100 1.000 12400 ---- .910B ---- .910B .950 +.090 .860 12500 ---- .780B ---- .780B .830 +.080 .750 12600 ---- .670B ---- .670B .720 +.070 .650 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.120 +.480 14.640 10050 ---- ---- ---- ---- 14.660 +.480 14.180 10100 ---- ---- ---- ---- 14.210 +.480 13.730 10150 ---- ---- ---- ---- 13.750 +.470 13.280 10200 ---- ---- ---- ---- 13.300 +.470 12.830 10250 ---- ---- ---- ---- 12.850 +.460 12.390 10300 ---- ---- ---- ---- 12.410 +.460 11.950 10350 ---- ---- ---- ---- 11.960 +.450 11.510 10400 ---- ---- ---- ---- 11.530 +.460 11.070 10450 ---- ---- ---- ---- 11.090 +.450 10.640 10500 ---- ---- ---- ---- 10.660 +.440 10.220 10550 ---- ---- ---- ---- 10.240 +.440 9.800 10600 ---- ---- ---- ---- 9.820 +.440 9.380 10650 ---- ---- ---- ---- 9.400 +.430 8.970 10700 ---- ---- ---- ---- 8.990 +.430 8.560 10750 ---- ---- ---- ---- 8.590 +.430 8.160 10800 ---- ---- ---- ---- 8.190 +.420 7.770 10850 ---- ---- ---- ---- 7.800 +.410 7.390 10900 ---- ---- ---- ---- 7.420 +.410 7.010 10950 ---- ---- ---- ---- 7.040 +.400 6.640 11000 ---- ---- ---- ---- 6.680 +.400 6.280 11050 ---- ---- ---- ---- 6.320 +.390 5.930 11100 ---- ---- ---- ---- 5.970 +.370 5.600 11150 ---- ---- ---- ---- 5.630 +.360 5.270 11200 ---- ---- ---- ---- 5.300 +.350 4.950 11250 ---- ---- ---- ---- 4.980 +.330 4.650 11300 ---- 4.520B ---- 4.520B 4.680 +.320 4.360 11350 ---- 4.380B ---- 4.380B 4.390 +.310 4.080 11400 ---- 4.100B ---- 4.100B 4.110 +.290 3.820 11450 ---- 3.840B ---- 3.840B 3.850 +.280 3.570 11500 ---- 3.580B ---- 3.580B 3.600 +.270 3.330 11550 ---- 3.340B ---- 3.340B 3.370 +.260 3.110 11600 ---- 3.120B ---- 3.120B 3.150 +.250 2.900 11650 ---- 2.910B ---- 2.910B 2.940 +.230 2.710 11700 ---- 2.710B ---- 2.710B 2.740 +.220 2.520 11750 ---- 2.530B ---- 2.530B 2.560 +.210 2.350 11800 ---- 2.350B ---- 2.350B 2.390 +.200 2.190 11850 ---- 2.190B ---- 2.190B 2.230 +.190 2.040 11900 ---- 2.040B ---- 2.040B 2.080 +.170 1.910 11950 ---- 1.910B ---- 1.910B 1.940 +.160 1.780 12000 ---- 1.780B ---- 1.780B 1.810 +.150 1.660 12050 ---- 1.650B ---- 1.650B 1.690 +.140 1.550 12100 ---- 1.540B ---- 1.540B 1.580 +.130 1.450 12200 ---- 1.340B ---- 1.340B 1.380 +.120 1.260 12300 ---- 1.160B ---- 1.160B 1.200 +.100 1.100 12400 ---- 1.000B ---- 1.000B 1.040 +.080 .960 1 12500 ---- .870B ---- .870B .910 +.080 .830 12600 ---- .750B ---- .750B .790 +.060 .730 9500 ---- ---- ---- ---- 19.790 +.500 19.290 9600 ---- ---- ---- ---- 18.850 +.500 18.350 9700 ---- ---- ---- ---- 17.910 +.500 17.410 9800 ---- ---- ---- ---- 16.980 +.500 16.480 9900 ---- ---- ---- ---- 16.050 +.490 15.560 9950 ---- ---- ---- ---- 15.580 +.480 15.100 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.130 +.460 11.670 10500 ---- ---- ---- ---- 11.260 +.450 10.810 10600 ---- ---- ---- ---- 10.420 +.450 9.970 10700 ---- ---- ---- ---- 9.590 +.440 9.150 10800 ---- ---- ---- ---- 8.780 +.420 8.360 10900 ---- ---- ---- ---- 8.000 +.420 7.580 10950 ---- ---- ---- ---- 7.610 +.400 7.210 11000 ---- ---- ---- ---- 7.240 +.400 6.840 11050 ---- ---- ---- ---- 6.870 +.380 6.490 11100 ---- ---- ---- ---- 6.520 +.380 6.140 11150 ---- ---- ---- ---- 6.170 +.370 5.800 11200 ---- ---- ---- ---- 5.840 +.370 5.470 11250 ---- ---- ---- ---- 5.510 +.350 5.160 11300 ---- ---- ---- ---- 5.200 +.350 4.850 11350 ---- 4.750B ---- 4.750B 4.890 +.330 4.560 11400 ---- 4.610B ---- 4.610B 4.610 +.330 4.280 11450 ---- 4.330B ---- 4.330B 4.330 +.310 4.020 11500 ---- 4.060B ---- 4.060B 4.060 +.290 3.770 11550 ---- 3.810B ---- 3.810B 3.810 +.280 3.530 11600 ---- 3.570B ---- 3.570B 3.560 +.250 3.310 11650 ---- 3.340B ---- 3.340B 3.340 +.240 3.100 11700 ---- 3.150B ---- 3.150B 3.140 +.220 2.920 11750 ---- 2.950B ---- 2.950B 2.950 +.210 2.740 11800 ---- 2.760B ---- 2.760B 2.770 +.200 2.570 11850 ---- 2.570B ---- 2.570B 2.600 +.190 2.410 11900 ---- 2.400B ---- 2.400B 2.440 +.190 2.250 11950 ---- 2.250B ---- 2.250B 2.290 +.180 2.110 12000 ---- 2.100B ---- 2.100B 2.140 +.170 1.970 12050 ---- 1.960B ---- 1.960B 2.000 +.150 1.850 12100 ---- 1.830B ---- 1.830B 1.880 +.150 1.730 12150 ---- 1.710B ---- 1.710B 1.760 +.140 1.620 12200 ---- 1.600B ---- 1.600B 1.650 +.130 1.520 12300 ---- 1.400B ---- 1.400B 1.450 +.120 1.330 12400 ---- 1.220B ---- 1.220B 1.280 +.110 1.170 12500 ---- 1.070B ---- 1.070B 1.130 +.100 1.030 12600 ---- .930B ---- .930B .990 +.080 .910 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.660 +.460 15.200 10050 ---- ---- ---- ---- 15.220 +.470 14.750 10100 ---- ---- ---- ---- 14.770 +.460 14.310 10150 ---- ---- ---- ---- 14.330 +.460 13.870 10200 ---- ---- ---- ---- 13.890 +.460 13.430 10250 ---- ---- ---- ---- 13.450 +.460 12.990 10300 ---- ---- ---- ---- 13.010 +.450 12.560 10350 ---- ---- ---- ---- 12.580 +.450 12.130 10400 ---- ---- ---- ---- 12.150 +.450 11.700 10450 ---- ---- ---- ---- 11.730 +.450 11.280 10500 ---- ---- ---- ---- 11.310 +.450 10.860 10550 ---- ---- ---- ---- 10.890 +.440 10.450 10600 ---- ---- ---- ---- 10.480 +.440 10.040 10650 ---- ---- ---- ---- 10.080 +.450 9.630 10700 ---- ---- ---- ---- 9.670 +.440 9.230 10750 ---- ---- ---- ---- 9.280 +.440 8.840 10800 ---- ---- ---- ---- 8.890 +.440 8.450 10850 ---- ---- ---- ---- 8.500 +.430 8.070 10900 ---- ---- ---- ---- 8.120 +.420 7.700 10950 ---- ---- ---- ---- 7.750 +.410 7.340 11000 ---- ---- ---- ---- 7.390 +.400 6.990 11050 ---- ---- ---- ---- 7.040 +.400 6.640 11100 ---- ---- ---- ---- 6.690 +.380 6.310 11150 ---- ---- ---- ---- 6.360 +.380 5.980 11200 ---- ---- ---- ---- 6.030 +.370 5.660 11250 ---- ---- ---- ---- 5.710 +.350 5.360 11300 ---- ---- ---- ---- 5.410 +.340 5.070 11350 ---- ---- ---- ---- 5.120 +.340 4.780 11400 ---- ---- ---- ---- 4.830 +.320 4.510 11450 ---- 4.310B ---- 4.310B 4.570 +.320 4.250 11500 ---- 4.040B ---- ---- 4.310 +.310 4.000 11550 ---- 3.810B ---- 3.810B 4.060 +.290 3.770 11600 ---- 3.590B ---- 3.580B 3.820 +.270 3.550 11650 ---- 3.470B ---- 3.470B 3.600 +.250 3.350 11700 ---- 3.420B ---- 3.420B 3.390 +.230 3.160 11750 ---- 3.220B ---- 3.220B 3.200 +.210 2.990 11800 ---- 3.030B ---- 3.030B 3.020 +.200 2.820 11850 ---- 2.840B ---- 2.840B 2.860 +.200 2.660 11900 ---- 2.670B ---- 2.670B 2.700 +.190 2.510 11950 ---- 2.510B ---- 2.510B 2.550 +.180 2.370 12000 ---- 2.360B ---- 2.360B 2.410 +.180 2.230 12050 ---- 2.220B ---- 2.220B 2.270 +.170 2.100 12100 ---- 2.080B ---- 2.080B 2.140 +.170 1.970 12150 ---- 1.950B ---- 1.950B 2.010 +.160 1.850 12200 ---- 1.830B ---- 1.830B 1.890 +.150 1.740 12300 ---- 1.620B ---- 1.620B 1.670 +.130 1.540 12400 ---- 1.430B ---- 1.430B 1.470 +.120 1.350 12500 ---- 1.260B ---- 1.260B 1.300 +.110 1.190 12600 ---- 1.120B ---- 1.120B 1.140 +.090 1.050 9600 ---- ---- ---- ---- 19.310 +.470 18.840 9700 ---- ---- ---- ---- 18.390 +.470 17.920 9800 ---- ---- ---- ---- 17.480 +.480 17.000 9900 ---- ---- ---- ---- 16.570 +.470 16.100 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.270 +.420 15.850 10100 ---- ---- ---- ---- 15.410 +.420 14.990 10150 ---- ---- ---- ---- 14.980 +.420 14.560 10200 ---- ---- ---- ---- 14.560 +.420 14.140 10250 ---- ---- ---- ---- 14.130 +.410 13.720 10300 ---- ---- ---- ---- 13.710 +.410 13.300 10350 ---- ---- ---- ---- 13.300 +.410 12.890 10400 ---- ---- ---- ---- 12.880 +.400 12.480 10450 ---- ---- ---- ---- 12.470 +.400 12.070 10500 ---- ---- ---- ---- 12.070 +.400 11.670 10550 ---- ---- ---- ---- 11.660 +.390 11.270 10600 ---- ---- ---- ---- 11.260 +.380 10.880 10650 ---- ---- ---- ---- 10.870 +.380 10.490 10700 ---- ---- ---- ---- 10.480 +.380 10.100 10750 ---- ---- ---- ---- 10.090 +.370 9.720 10800 ---- ---- ---- ---- 9.710 +.360 9.350 10850 ---- ---- ---- ---- 9.340 +.360 8.980 10900 ---- ---- ---- ---- 8.970 +.350 8.620 10950 ---- ---- ---- ---- 8.610 +.350 8.260 11000 ---- ---- ---- ---- 8.260 +.340 7.920 11050 ---- ---- ---- ---- 7.910 +.330 7.580 11100 ---- ---- ---- ---- 7.570 +.320 7.250 11150 ---- ---- ---- ---- 7.250 +.330 6.920 11200 ---- ---- ---- ---- 6.930 +.320 6.610 11250 ---- ---- ---- ---- 6.620 +.310 6.310 11300 ---- ---- ---- ---- 6.320 +.300 6.020 11350 ---- ---- ---- ---- 6.030 +.290 5.740 11400 ---- ---- ---- ---- 5.760 +.290 5.470 11450 ---- ---- ---- ---- 5.490 +.280 5.210 11500 ---- ---- ---- ---- 5.230 +.270 4.960 11550 ---- ---- ---- ---- 4.980 +.260 4.720 11600 ---- ---- ---- ---- 4.740 +.250 4.490 11650 ---- ---- ---- ---- 4.510 +.240 4.270 11700 ---- ---- ---- ---- 4.290 +.240 4.050 11750 ---- ---- ---- ---- 4.080 +.230 3.850 11800 ---- ---- ---- ---- 3.870 +.220 3.650 11850 ---- ---- ---- ---- 3.680 +.220 3.460 11900 ---- ---- ---- ---- 3.490 +.210 3.280 11950 ---- ---- ---- ---- 3.310 +.200 3.110 12000 ---- ---- ---- ---- 3.130 +.190 2.940 12050 ---- ---- ---- ---- 2.970 +.190 2.780 12100 ---- ---- ---- ---- 2.810 +.180 2.630 12150 ---- ---- ---- ---- 2.650 +.160 2.490 12200 ---- ---- ---- ---- 2.510 +.160 2.350 12300 ---- ---- ---- ---- 2.240 +.150 2.090 12400 ---- ---- ---- ---- 1.990 +.130 1.860 12500 ---- ---- ---- ---- 1.770 +.130 1.640 12600 ---- ---- ---- ---- 1.560 +.110 1.450 12700 ---- ---- ---- ---- 1.380 +.100 1.280 9700 ---- ---- ---- ---- 18.920 +.440 18.480 9800 ---- ---- ---- ---- 18.030 +.440 17.590 9900 ---- ---- ---- ---- 17.150 +.430 16.720 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.270 +.390 13.880 10400 ---- ---- ---- ---- 13.460 +.380 13.080 10500 ---- ---- ---- ---- 12.660 +.370 12.290 10600 ---- ---- ---- ---- 11.880 +.370 11.510 10700 ---- ---- ---- ---- 11.120 +.360 10.760 10750 ---- ---- ---- ---- 10.740 +.350 10.390 10800 ---- ---- ---- ---- 10.370 +.350 10.020 10850 ---- ---- ---- ---- 10.000 +.340 9.660 10900 ---- ---- ---- ---- 9.640 +.340 9.300 10950 ---- ---- ---- ---- 9.280 +.330 8.950 11000 ---- ---- ---- ---- 8.930 +.330 8.600 11050 ---- ---- ---- ---- 8.590 +.330 8.260 11100 ---- ---- ---- ---- 8.250 +.320 7.930 11150 ---- ---- ---- ---- 7.920 +.320 7.600 11200 ---- ---- ---- ---- 7.590 +.300 7.290 11250 ---- ---- ---- ---- 7.280 +.300 6.980 11300 ---- ---- ---- ---- 6.980 +.300 6.680 11350 ---- ---- ---- ---- 6.680 +.280 6.400 11400 ---- ---- ---- ---- 6.400 +.280 6.120 11450 ---- ---- ---- ---- 6.120 +.270 5.850 11500 ---- ---- ---- ---- 5.860 +.270 5.590 11550 ---- ---- ---- ---- 5.600 +.250 5.350 11600 ---- ---- ---- ---- 5.360 +.250 5.110 11650 ---- ---- ---- ---- 5.120 +.240 4.880 11700 ---- ---- ---- ---- 4.890 +.230 4.660 11750 ---- ---- ---- ---- 4.670 +.230 4.440 11800 ---- ---- ---- ---- 4.460 +.220 4.240 11850 ---- ---- ---- ---- 4.260 +.220 4.040 11900 ---- ---- ---- ---- 4.060 +.210 3.850 11950 ---- ---- ---- ---- 3.870 +.200 3.670 12000 ---- ---- ---- ---- 3.690 +.200 3.490 12050 ---- ---- ---- ---- 3.510 +.180 3.330 12100 ---- ---- ---- ---- 3.350 +.190 3.160 12150 ---- ---- ---- ---- 3.180 +.170 3.010 12200 ---- ---- ---- ---- 3.030 +.170 2.860 12250 ---- ---- ---- ---- 2.880 +.160 2.720 12300 ---- ---- ---- ---- 2.730 +.150 2.580 12400 ---- ---- ---- ---- 2.470 +.150 2.320 12500 ---- ---- ---- ---- 2.220 +.130 2.090 12600 ---- ---- ---- ---- 1.990 +.120 1.870 12700 ---- ---- ---- ---- 1.790 +.120 1.670 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.060 +.370 13.690 10500 ---- ---- ---- ---- 13.270 +.350 12.920 10600 ---- ---- ---- ---- 12.500 +.340 12.160 10700 ---- ---- ---- ---- 11.750 +.340 11.410 10800 ---- ---- ---- ---- 11.010 +.330 10.680 10850 ---- ---- ---- ---- 10.650 +.330 10.320 10900 ---- ---- ---- ---- 10.290 +.320 9.970 10950 ---- ---- ---- ---- 9.940 +.320 9.620 11000 ---- ---- ---- ---- 9.590 +.310 9.280 11050 ---- ---- ---- ---- 9.250 +.310 8.940 11100 ---- ---- ---- ---- 8.910 +.310 8.600 11150 ---- ---- ---- ---- 8.580 +.300 8.280 11200 ---- ---- ---- ---- 8.250 +.290 7.960 11250 ---- ---- ---- ---- 7.930 +.290 7.640 11300 ---- ---- ---- ---- 7.620 +.280 7.340 11350 ---- ---- ---- ---- 7.320 +.280 7.040 11400 ---- ---- ---- ---- 7.030 +.280 6.750 11450 ---- ---- ---- ---- 6.740 +.260 6.480 11500 ---- ---- ---- ---- 6.470 +.260 6.210 11550 ---- ---- ---- ---- 6.210 +.250 5.960 11600 ---- ---- ---- ---- 5.960 +.250 5.710 11650 ---- ---- ---- ---- 5.710 +.240 5.470 11700 ---- ---- ---- ---- 5.480 +.240 5.240 11750 ---- ---- ---- ---- 5.250 +.230 5.020 11800 ---- ---- ---- ---- 5.030 +.220 4.810 11850 ---- ---- ---- ---- 4.820 +.220 4.600 11900 ---- ---- ---- ---- 4.620 +.210 4.410 11950 ---- ---- ---- ---- 4.420 +.200 4.220 12000 ---- ---- ---- ---- 4.230 +.200 4.030 12050 ---- ---- ---- ---- 4.050 +.190 3.860 12100 ---- ---- ---- ---- 3.870 +.180 3.690 12150 ---- ---- ---- ---- 3.700 +.180 3.520 12200 ---- ---- ---- ---- 3.540 +.180 3.360 12250 ---- ---- ---- ---- 3.380 +.170 3.210 12300 ---- ---- ---- ---- 3.230 +.170 3.060 12400 ---- ---- ---- ---- 2.940 +.150 2.790 12500 ---- ---- ---- ---- 2.670 +.140 2.530 12600 ---- ---- ---- ---- 2.430 +.130 2.300 12700 ---- ---- ---- ---- 2.200 +.120 2.080 12800 ---- ---- ---- ---- 1.990 +.110 1.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 900 4581 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- .005 UNCH .005 209 10750 ---- ---- ---- ---- .005 -.005 .010 50 10800 ---- ---- ---- ---- .010 -.005 .015 10850 ---- ---- ---- ---- .015 -.015 .030 207 10900 ---- ---- .040A .040A .025 -.025 .050 10950 ---- ---- .050A .050A .040 -.040 .080 11000 ---- ---- .070A .070A .070 -.060 .130 2 11050 ---- ---- .120A .120A .110 -.100 .210 122 11100 ---- ---- .180A .180A .180 -.140 .320 1 17 11150 ---- ---- .280A .280A .300 -.170 .470 1 1 11200 ---- ---- .430A .430A .450 -.230 .680 1 11250 ---- ---- .620A .620A .660 -.290 .950 1 11300 ---- ---- .870A .870A .930 -.340 1.270 11350 ---- ---- 1.170A 1.170A 1.250 -.380 1.630 3 11400 ---- ---- 1.520A 1.520A 1.620 -.420 2.040 11450 ---- ---- 1.920A 1.920A 2.020 -.450 2.470 11500 ---- ---- 2.340A 2.340A 2.450 -.470 2.920 11550 ---- ---- 2.790A 2.790A 2.910 -.480 3.390 11600 ---- ---- 3.250A 3.250A 3.380 -.480 3.860 11650 ---- ---- 3.730A 3.730A 3.860 -.490 4.350 11700 ---- ---- 4.220A 4.220A 4.350 -.490 4.840 11750 ---- ---- 4.710A 4.710A 4.840 -.490 5.330 11800 ---- ---- 5.210A 5.210A 5.330 -.500 5.830 11850 ---- ---- 5.700A 5.700A 5.830 -.500 6.330 11900 ---- ---- 6.200A 6.200A 6.330 -.490 6.820 12000 ---- ---- 7.190A 7.190A 7.320 -.500 7.820 12100 ---- ---- 8.190A 8.190A 8.320 -.500 8.820 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 13 10050 ---- ---- ---- ---- .015 UNCH .015 37 10100 ---- ---- ---- ---- .015 UNCH .015 34 10150 ---- ---- ---- ---- .015 UNCH .015 137 10200 ---- ---- ---- ---- .020 +.005 .015 217 10250 ---- ---- ---- ---- .020 UNCH .020 53 10300 ---- ---- ---- ---- .020 UNCH .020 217 10350 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .025 UNCH .025 152 10450 ---- ---- ---- ---- .025 -.005 .030 9 10500 ---- ---- ---- ---- .030 -.005 .035 6 10550 ---- ---- ---- ---- .035 -.010 .045 11 10600 ---- ---- ---- ---- .040 -.020 .060 3 10650 ---- ---- .060A .060A .050 -.030 .080 1 10700 ---- ---- .070A .070A .070 -.030 .100 15 10750 ---- ---- .090A .090A .090 -.040 .130 10800 ---- ---- .120A .120A .120 -.040 .160 4 10850 ---- ---- .160A .160A .160 -.050 .210 10900 ---- ---- .210A .210A .220 -.060 .280 5 6 10950 ---- ---- .280A .280A .290 -.090 .380 1 11000 ---- ---- .360A .360A .380 -.110 .490 60 11050 ---- ---- .470A .470A .480 -.140 .620 3 11100 ---- ---- .600A .600A .620 -.160 .780 2 11150 ---- ---- .750A .750A .780 -.200 .980 11200 ---- ---- .940A .940A .970 -.240 1.210 1 11250 ---- ---- 1.160A 1.160A 1.210 -.260 1.470 11300 ---- ---- 1.410A 1.410A 1.470 -.300 1.770 11350 ---- ---- 1.690A 1.690A 1.770 -.330 2.100 11400 ---- ---- 2.010A 2.010A 2.090 -.360 2.450 11450 ---- ---- 2.360A 2.360A 2.450 -.380 2.830 11500 ---- ---- 2.730A 2.730A 2.820 -.400 3.220 11550 ---- ---- 3.120A 3.120A 3.220 -.420 3.640 11600 ---- ---- 3.530A 3.530A 3.640 -.430 4.070 11650 ---- ---- 3.960A 3.960A 4.070 -.440 4.510 11700 ---- ---- 4.400A 4.400A 4.510 -.460 4.970 11750 ---- ---- 4.850A 4.850A 4.960 -.470 5.430 11800 ---- ---- 5.300A 5.300A 5.430 -.470 5.900 11850 ---- ---- 5.770A 5.770A 5.900 -.470 6.370 11900 ---- ---- 6.250A 6.250A 6.370 -.480 6.850 12000 ---- ---- 7.210A 7.210A 7.330 -.490 7.820 12100 ---- ---- 8.190A 8.190A 8.310 -.490 8.800 12200 ---- ---- 9.170A 9.170A 9.290 -.490 9.780 12300 ---- ---- 10.150A 10.150A 10.280 -.490 10.770 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 1 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 +.005 .010 1 9950 ---- ---- ---- ---- .015 +.005 .010 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .005 -.005 .010 31 10100 ---- ---- ---- ---- .005 -.005 .010 108 10150 ---- ---- ---- ---- .010 -.005 .015 120 10200 ---- ---- ---- ---- .010 -.005 .015 130 10250 ---- ---- ---- ---- .015 -.005 .020 74 10300 ---- ---- ---- ---- .020 -.005 .025 69 10350 ---- ---- ---- ---- .025 -.005 .030 10400 ---- ---- ---- ---- .030 -.010 .040 53 10450 ---- ---- ---- ---- .035 -.015 .050 58 10500 ---- ---- ---- ---- .045 -.015 .060 2 10550 ---- ---- ---- ---- .060 -.010 .070 10600 ---- ---- .080A .080A .070 -.020 .090 1 10650 ---- ---- .100A .100A .090 -.020 .110 10700 .100 .100 .100 .100 .110 -.030 1 .140 10750 .130 .130 .130 .130 .140 -.030 1 .170 10800 .160 .160 .160 .160 .170 -.050 1 .220 10850 ---- ---- .220A .220A .220 -.050 .270 10900 ---- ---- .270A .270A .270 -.060 .330 10950 ---- ---- .330A .330A .340 -.070 .410 11000 ---- ---- .410A .410A .420 -.090 .510 11050 ---- ---- .500A .500A .510 -.110 .620 11100 ---- ---- .620A .620A .620 -.140 .760 11150 ---- ---- .750A .750A .750 -.170 .920 11200 ---- ---- .890A .890A .900 -.200 1.100 11250 ---- ---- 1.060A 1.060A 1.080 -.230 1.310 11300 ---- ---- 1.260A 1.260A 1.280 -.250 1.530 11350 ---- ---- 1.480A 1.480A 1.510 -.260 1.770 11400 ---- ---- 1.730A 1.730A 1.770 -.270 2.040 11450 ---- ---- 2.010A 2.010A 2.050 -.310 2.360 11500 ---- ---- 2.310A 2.310A 2.370 -.320 2.690 11550 ---- ---- 2.640A 2.640A 2.700 -.350 3.050 11600 ---- ---- 2.980A 2.980A 3.060 -.370 3.430 11650 ---- ---- 3.350A 3.350A 3.430 -.390 3.820 11700 ---- ---- 3.740A 3.740A 3.820 -.400 4.220 11750 ---- ---- 4.130A 4.130A 4.230 -.400 4.630 11800 ---- ---- 4.540A 4.540A 4.640 -.420 5.060 11850 ---- ---- 4.970A 4.970A 5.070 -.430 5.500 11900 ---- ---- 5.400A 5.400A 5.500 -.440 5.940 11950 ---- ---- 5.840A 5.840A 5.940 -.450 6.390 12000 ---- ---- 6.290A 6.290A 6.400 -.450 6.850 12100 ---- ---- 7.210A 7.210A 7.320 -.470 7.790 12200 ---- ---- 8.160A 8.160A 8.260 -.480 8.740 12300 ---- ---- 9.120A 9.120A 9.220 -.480 9.700 12400 ---- ---- 10.090A 10.090A 10.180 -.490 10.670 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 15 9950 ---- ---- ---- ---- .005 UNCH .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 1 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .020 -.005 .025 10150 ---- ---- ---- ---- .025 -.005 .030 10200 ---- ---- ---- ---- .030 -.005 .035 10250 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .045 -.015 .060 10350 ---- ---- ---- ---- .050 -.020 .070 10400 ---- ---- ---- ---- .070 -.010 .080 10450 ---- ---- .090A .090A .080 -.020 .100 10500 ---- ---- .110A .110A .100 -.020 .120 10550 ---- ---- .130A .130A .110 -.030 .140 10600 ---- ---- .150A .150A .140 -.030 .170 10650 ---- ---- .180A .180A .170 -.040 .210 10700 ---- ---- .220A .220A .200 -.050 .250 1 10750 ---- ---- .260A .260A .250 -.050 .300 10800 ---- ---- .310A .310A .300 -.060 .360 95 10850 ---- ---- .360A .360A .360 -.070 .430 10900 ---- ---- .430A .430A .430 -.080 .510 10950 ---- ---- .510A .510A .510 -.100 .610 11000 ---- ---- .600A .600A .610 -.110 .720 11050 ---- ---- .720A .720A .720 -.130 .850 11100 ---- ---- .840A .840A .840 -.150 .990 11150 ---- ---- .990A .990A .990 -.170 1.160 11200 ---- ---- 1.150A 1.150A 1.160 -.180 1.340 11250 ---- ---- 1.330A 1.330A 1.350 -.210 1.560 11300 ---- ---- 1.530A 1.530A 1.560 -.230 1.790 11350 ---- ---- 1.760A 1.760A 1.790 -.260 8 2.050 11400 ---- ---- 2.010A 2.010A 2.040 -.290 2.330 11450 ---- ---- 2.280A 2.280A 2.320 -.300 2.620 11500 ---- ---- 2.580A 2.580A 2.630 -.310 2.940 11550 ---- ---- ---- ---- 2.960 -.330 3.290 11600 ---- ---- ---- ---- 3.300 -.340 3.640 11650 ---- ---- ---- ---- 3.670 -.350 4.020 11700 ---- ---- ---- ---- 4.040 -.370 4.410 11750 ---- ---- ---- ---- 4.430 -.380 4.810 11800 ---- ---- ---- ---- 4.830 -.400 5.230 11850 ---- ---- ---- ---- 5.240 -.410 5.650 11900 ---- ---- ---- ---- 5.660 -.420 6.080 11950 ---- ---- ---- ---- 6.080 -.440 6.520 12000 ---- ---- ---- ---- 6.520 -.440 6.960 12100 ---- ---- ---- ---- 7.410 -.460 7.870 12200 ---- ---- ---- ---- 8.330 -.470 8.800 12300 ---- ---- ---- ---- 9.260 -.480 9.740 12400 ---- ---- ---- ---- 10.210 -.480 10.690 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 -.005 .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.005 .040 10050 ---- ---- ---- ---- .040 -.010 .050 10100 ---- ---- ---- ---- .045 -.015 .060 4 10150 ---- ---- ---- ---- .050 -.020 .070 4 10200 ---- ---- ---- ---- .060 -.020 .080 1 10250 ---- ---- ---- ---- .080 -.010 .090 10300 ---- ---- .100A .100A .090 -.020 .110 60 10350 ---- ---- .120A .120A .100 -.030 .130 10400 ---- ---- .140A .140A .120 -.030 .150 1 10450 ---- ---- .160A .160A .140 -.040 .180 10500 ---- ---- .190A .190A .170 -.040 .210 10 10550 ---- ---- .220A .220A .200 -.050 .250 8 10600 ---- ---- .250A .250A .240 -.050 .290 10650 ---- ---- .290A .290A .280 -.060 .340 10700 ---- ---- .340A .340A .330 -.070 .400 10750 ---- ---- .390A .390A .390 -.070 .460 10800 ---- ---- .460A .460A .450 -.090 .540 10850 ---- ---- .530A .530A .530 -.090 .620 10900 ---- ---- .610A .610A .610 -.100 .710 10950 ---- ---- .710A .710A .710 -.110 .820 11000 ---- ---- .820A .820A .820 -.120 .940 2 11050 ---- ---- .940A .940A .940 -.140 1.080 11100 ---- ---- 1.080A 1.080A 1.090 -.140 1.230 11150 ---- ---- 1.240A 1.240A 1.240 -.170 1.410 11200 ---- ---- 1.410A 1.410A 1.420 -.180 1.600 11250 ---- ---- 1.600A 1.600A 1.610 -.210 1.820 11300 ---- ---- 1.800A 1.800A 1.830 -.230 2.060 11350 ---- ---- 2.030A 2.030A 2.060 -.260 2.320 11400 ---- ---- 2.280A 2.280A 2.320 -.280 2.600 11450 ---- ---- 2.550A 2.550A 2.600 -.290 2.890 11500 ---- ---- 2.850A 2.850A 2.890 -.320 3.210 11550 ---- ---- 3.160A 3.160A 3.210 -.330 3.540 11600 ---- ---- ---- ---- 3.550 -.330 3.880 11650 ---- ---- ---- ---- 3.900 -.340 4.240 11700 ---- ---- ---- ---- 4.260 -.360 4.620 11750 ---- ---- ---- ---- 4.640 -.370 5.010 11800 ---- ---- ---- ---- 5.030 -.370 5.400 11850 ---- ---- ---- ---- 5.430 -.380 5.810 11900 ---- ---- ---- ---- 5.830 -.400 6.230 11950 ---- ---- ---- ---- 6.250 -.410 6.660 12000 ---- ---- ---- ---- 6.670 -.420 7.090 12100 ---- ---- ---- ---- 7.530 -.440 7.970 12200 ---- ---- ---- ---- 8.420 -.450 8.870 12300 ---- ---- ---- ---- 9.330 -.460 9.790 12400 ---- ---- ---- ---- 10.250 -.480 10.730 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 10 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 -.005 .030 9950 ---- ---- ---- ---- .030 -.005 .035 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.015 .060 10050 ---- ---- ---- ---- .050 -.020 .070 10100 ---- ---- ---- ---- .060 -.020 .080 10150 ---- ---- ---- ---- .070 -.020 .090 10200 ---- ---- ---- ---- .080 -.030 .110 10250 ---- ---- .110A .110A .090 -.030 .120 10300 ---- ---- .120A .120A .110 -.030 .140 10350 ---- ---- .140A .140A .120 -.040 .160 10400 ---- ---- .160A .160A .140 -.040 .180 40 80 10450 ---- ---- .180A .180A .160 -.050 .210 10500 ---- ---- .210A .210A .190 -.050 .240 10550 ---- ---- .240A .240A .220 -.060 .280 10600 ---- ---- .280A .280A .260 -.060 .320 10650 ---- ---- .320A .320A .300 -.060 .360 10700 ---- ---- .360A .360A .340 -.080 .420 10750 ---- ---- .420A .420A .390 -.090 .480 10800 ---- ---- .480A .480A .450 -.090 .540 10850 ---- ---- .540A .540A .520 -.100 .620 10900 ---- ---- .620A .620A .600 -.110 .710 10950 ---- ---- .710A .710A .680 -.120 .800 11000 ---- ---- .810A .810A .780 -.130 .910 11050 ---- ---- .920A .920A .890 -.140 1.030 11100 ---- ---- 1.040A 1.040A 1.010 -.160 1.170 11150 ---- ---- 1.180A 1.180A 1.150 -.170 1.320 11200 ---- ---- 1.320A 1.320A 1.300 -.180 1.480 11250 ---- ---- 1.490A 1.490A 1.460 -.200 1.660 11300 ---- ---- 1.660A 1.660A 1.640 -.220 1.860 11350 ---- ---- 1.870A 1.870A 1.840 -.230 2.070 11400 ---- ---- 2.070A 2.070A 2.060 -.240 2.300 11450 ---- ---- 2.320A 2.320A 2.300 -.250 2.550 11500 ---- ---- 2.560A 2.560A 2.550 -.270 2.820 11550 ---- 3.120B 2.840A 2.840A 2.830 -.280 3.110 11600 ---- ---- 3.130A 3.130A 3.120 -.300 3.420 11650 ---- ---- 3.440A 3.440A 3.430 -.320 3.750 11700 ---- ---- ---- ---- 3.760 -.330 4.090 11750 ---- ---- ---- ---- 4.100 -.350 4.450 11800 ---- ---- ---- ---- 4.450 -.370 4.820 11850 ---- ---- ---- ---- 4.820 -.380 5.200 11900 ---- ---- ---- ---- 5.190 -.390 5.580 11950 ---- ---- ---- ---- 5.580 -.400 5.980 12000 ---- ---- ---- ---- 5.980 -.410 6.390 12050 ---- ---- ---- ---- 6.380 -.420 6.800 12100 ---- ---- ---- ---- 6.790 -.430 7.220 3 12200 ---- ---- ---- ---- 7.640 -.440 8.080 12300 ---- ---- ---- ---- 8.510 -.450 8.960 12400 ---- ---- ---- ---- 9.400 -.460 9.860 12500 ---- ---- ---- ---- 10.310 -.460 10.770 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .020 -.005 .025 34 9800 ---- ---- ---- ---- .025 -.010 .035 9850 ---- ---- ---- ---- .030 -.010 .040 9900 ---- ---- ---- ---- .035 -.010 .045 9950 ---- ---- ---- ---- .040 -.010 .050 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.010 .070 10050 ---- ---- ---- ---- .070 -.010 .080 10100 ---- ---- ---- ---- .080 -.020 .100 10150 ---- ---- ---- ---- .100 -.010 .110 10200 ---- ---- ---- ---- .110 -.020 .130 10250 ---- ---- ---- ---- .130 -.020 .150 10300 ---- ---- ---- ---- .150 -.020 .170 10350 ---- ---- ---- ---- .170 -.020 .190 10400 ---- ---- ---- ---- .200 -.020 .220 10450 ---- ---- .250A .250A .220 -.040 .260 10500 ---- ---- .280A .280A .260 -.040 .300 10550 ---- ---- .320A .320A .290 -.050 .340 10600 ---- ---- .360A .360A .340 -.050 .390 10650 ---- ---- .410A .410A .390 -.060 .450 10700 ---- ---- .460A .460A .440 -.070 .510 10750 ---- ---- .530A .530A .500 -.080 .580 10800 ---- ---- .590A .590A .570 -.080 .650 10850 ---- ---- .670A .670A .650 -.090 .740 10900 ---- ---- .760A .760A .730 -.100 .830 10950 ---- ---- .850A .850A .830 -.100 .930 11000 ---- ---- .960A .960A .930 -.120 1.050 11050 ---- ---- 1.080A 1.080A 1.050 -.130 1.180 11100 ---- ---- 1.210A 1.210A 1.180 -.140 1.320 1 11150 ---- ---- 1.350A 1.350A 1.320 -.160 1.480 11200 ---- ---- 1.500A 1.500A 1.470 -.180 1.650 11250 ---- ---- 1.670A 1.670A 1.640 -.200 1.840 11300 ---- ---- 1.860A 1.860A 1.830 -.220 2.050 11350 ---- ---- 2.050A 2.050A 2.030 -.230 2.260 11400 ---- ---- 2.280A 2.280A 2.250 -.240 2.490 11450 ---- ---- 2.510A 2.510A 2.490 -.250 2.740 11500 ---- 3.010B 2.760A 2.760A 2.740 -.260 3.000 11550 ---- ---- 3.030A 3.030A 3.020 -.270 3.290 11600 ---- ---- 3.320A 3.320A 3.310 -.290 3.600 11650 ---- ---- 3.630A 3.630A 3.610 -.310 3.920 11700 ---- ---- 3.940A 3.940A 3.930 -.330 4.260 11750 ---- ---- ---- ---- 4.270 -.350 4.620 11800 ---- ---- ---- ---- 4.620 -.360 4.980 11850 ---- ---- ---- ---- 4.970 -.380 5.350 11900 ---- ---- ---- ---- 5.340 -.390 5.730 11950 ---- ---- ---- ---- 5.720 -.400 6.120 12000 ---- ---- ---- ---- 6.110 -.400 6.510 12050 ---- ---- ---- ---- 6.510 -.410 6.920 12100 ---- ---- ---- ---- 6.920 -.410 7.330 12200 ---- ---- ---- ---- 7.750 -.420 8.170 12300 ---- ---- ---- ---- 8.600 -.430 9.030 12400 ---- ---- ---- ---- 9.480 -.430 9.910 12500 ---- ---- ---- ---- 10.370 -.440 10.810 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .035 -.005 .040 9900 ---- ---- ---- ---- .045 -.005 .050 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.010 .110 4 10050 ---- ---- ---- ---- .110 -.020 .130 10100 ---- ---- ---- ---- .130 -.010 .140 10150 ---- ---- ---- ---- .140 -.020 .160 12 10200 ---- ---- ---- ---- .160 -.020 .180 10250 ---- ---- ---- ---- .180 -.020 .200 10300 ---- ---- ---- ---- .210 -.020 .230 10350 ---- ---- ---- ---- .230 -.030 .260 10400 ---- ---- .290A .290A .270 -.030 .300 1 10450 ---- ---- .320A .320A .300 -.040 .340 10500 ---- ---- .360A .360A .340 -.050 .390 13 10550 ---- ---- .410A .410A .380 -.060 .440 10600 ---- ---- .460A .460A .430 -.070 .500 10650 ---- ---- .520A .520A .490 -.070 .560 10700 ---- ---- .580A .580A .550 -.080 .630 10750 ---- ---- .650A .650A .620 -.080 .700 10800 ---- ---- .730A .730A .700 -.090 .790 10850 ---- ---- .810A .810A .780 -.100 .880 10900 ---- ---- .910A .910A .880 -.100 .980 10950 ---- ---- 1.010A 1.010A .980 -.110 1.090 11000 ---- ---- 1.120A 1.120A 1.090 -.120 1.210 11050 ---- ---- 1.250A 1.250A 1.220 -.130 1.350 11100 ---- ---- 1.380A 1.380A 1.350 -.150 1.500 11150 ---- ---- 1.530A 1.530A 1.500 -.160 1.660 11200 ---- ---- 1.690A 1.690A 1.660 -.180 1.840 11250 ---- ---- 1.860A 1.860A 1.830 -.200 2.030 11300 ---- ---- 2.050A 2.050A 2.020 -.220 2.240 11350 ---- ---- 2.260A 2.260A 2.230 -.230 2.460 11400 ---- ---- 2.480A 2.480A 2.450 -.240 2.690 11450 ---- ---- 2.710A 2.710A 2.690 -.250 2.940 11500 ---- ---- 2.960A 2.960A 2.940 -.260 3.200 11550 ---- ---- 3.230A 3.230A 3.220 -.260 3.480 11600 ---- ---- 3.520A 3.520A 3.500 -.280 3.780 11650 ---- ---- 3.820A 3.820A 3.800 -.300 4.100 11700 ---- ---- 4.130A 4.130A 4.120 -.310 4.430 11750 ---- ---- ---- ---- 4.450 -.320 4.770 11800 ---- ---- ---- ---- 4.790 -.340 5.130 11850 ---- ---- ---- ---- 5.140 -.350 5.490 11900 ---- ---- ---- ---- 5.500 -.370 5.870 11950 ---- ---- ---- ---- 5.870 -.380 6.250 12000 ---- ---- ---- ---- 6.250 -.390 6.640 12050 ---- ---- ---- ---- 6.640 -.400 7.040 12100 ---- ---- ---- ---- 7.040 -.410 7.450 12200 ---- ---- ---- ---- 7.850 -.430 8.280 12300 ---- ---- ---- ---- 8.680 -.450 9.130 12400 ---- ---- ---- ---- 9.540 -.460 10.000 12500 ---- ---- ---- ---- 10.420 -.460 10.880 9400 ---- ---- ---- ---- .020 -.010 .030 5 9500 ---- ---- ---- ---- .025 -.010 .035 25 9600 ---- ---- ---- ---- .035 -.010 .045 9700 ---- ---- ---- ---- .045 -.015 .060 5 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .080 -.010 .090 9950 ---- ---- ---- ---- .090 -.010 .100 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .120 -.020 .140 10200 ---- ---- ---- ---- .160 -.030 .190 10300 ---- ---- ---- ---- .210 -.030 .240 10400 ---- ---- .300A .300A .270 -.040 .310 10500 ---- ---- .380A .380A .350 -.050 .400 10550 ---- ---- .420A .420A .390 -.060 .450 10600 ---- ---- .470A .470A .440 -.060 .500 10650 ---- ---- .520A .520A .500 -.060 .560 10700 ---- ---- .580A .580A .560 -.070 .630 10750 ---- ---- .640A .640A .620 -.080 .700 10800 ---- ---- .710A .710A .690 -.090 .780 10850 ---- ---- .790A .790A .770 -.090 .860 10900 ---- ---- .880A .880A .860 -.090 .950 10950 ---- ---- .980A .980A .950 -.100 1.050 11000 ---- ---- 1.080A 1.080A 1.050 -.110 1.160 11050 ---- ---- 1.190A 1.190A 1.170 -.110 1.280 11100 ---- ---- 1.310A 1.310A 1.290 -.120 1.410 11150 ---- ---- 1.440A 1.440A 1.420 -.130 1.550 11200 ---- ---- 1.590A 1.590A 1.560 -.150 1.710 11250 ---- ---- 1.740A 1.740A 1.720 -.160 1.880 11300 ---- ---- 1.910A 1.910A 1.880 -.180 2.060 11350 ---- ---- 2.090A 2.090A 2.060 -.200 2.260 11400 ---- ---- 2.290A 2.290A 2.260 -.210 2.470 11450 ---- ---- 2.500A 2.500A 2.470 -.230 2.700 11500 ---- ---- 2.730A 2.730A 2.700 -.240 2.940 11550 ---- ---- 2.970A 2.970A 2.950 -.240 3.190 11600 ---- ---- 3.220A 3.220A 3.210 -.260 3.470 11650 ---- ---- 3.500A 3.500A 3.490 -.270 3.760 11700 ---- ---- 3.780A 3.780A 3.770 -.290 4.060 11750 ---- ---- 4.080A 4.080A 4.070 -.310 4.380 11800 ---- ---- 4.390A 4.390A 4.390 -.310 4.700 11850 ---- ---- 4.720A 4.720A 4.710 -.340 5.050 11900 ---- ---- ---- ---- 5.050 -.350 5.400 11950 ---- ---- ---- ---- 5.400 -.360 5.760 12000 ---- ---- ---- ---- 5.760 -.370 6.130 12050 ---- ---- ---- ---- 6.130 -.380 6.510 12100 ---- ---- ---- ---- 6.510 -.390 6.900 12200 ---- ---- ---- ---- 7.280 -.410 7.690 12300 ---- ---- ---- ---- 8.090 -.420 8.510 12400 ---- ---- ---- ---- 8.920 -.430 9.350 12500 ---- ---- ---- ---- 9.760 -.450 10.210 12600 ---- ---- ---- ---- 10.630 -.450 11.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .170 -.040 .210 10200 ---- ---- ---- ---- .220 -.040 .260 10300 ---- ---- .310A .310A .280 -.040 .320 10400 ---- ---- .380A .380A .350 -.050 .400 10500 ---- ---- .470A .470A .440 -.060 .500 10550 ---- ---- .510A .510A .490 -.060 .550 10600 ---- ---- .570A .570A .540 -.070 .610 10650 ---- ---- .630A .630A .600 -.070 .670 10700 ---- ---- .690A .690A .670 -.070 .740 10750 ---- ---- .760A .760A .740 -.080 .820 10800 ---- ---- .840A .840A .820 -.080 .900 10850 ---- ---- .930A .930A .900 -.090 .990 10900 ---- ---- 1.020A 1.020A .990 -.100 1.090 10950 ---- ---- 1.120A 1.120A 1.090 -.100 1.190 11000 ---- ---- 1.220A 1.220A 1.190 -.120 1.310 11050 ---- ---- 1.340A 1.340A 1.310 -.120 1.430 11100 ---- ---- 1.460A 1.460A 1.430 -.140 1.570 11150 ---- ---- 1.600A 1.600A 1.570 -.150 1.720 11200 ---- ---- 1.740A 1.740A 1.720 -.160 1.880 11250 ---- ---- 1.910A 1.910A 1.880 -.170 2.050 11300 ---- ---- 2.080A 2.080A 2.050 -.190 2.240 11350 ---- ---- 2.260A 2.260A 2.240 -.200 2.440 11400 ---- ---- 2.460A 2.460A 2.440 -.210 2.650 11450 ---- ---- 2.670A 2.670A 2.660 -.220 2.880 11500 ---- ---- 2.900A 2.900A 2.880 -.240 3.120 11550 ---- ---- 3.140A 3.140A 3.130 -.250 3.380 11600 ---- ---- 3.400A 3.400A 3.380 -.270 3.650 11650 ---- ---- 3.680A 3.680A 3.650 -.290 3.940 11700 ---- ---- 3.970A 3.970A 3.940 -.290 4.230 11750 ---- ---- 4.260A 4.260A 4.230 -.320 4.550 11800 ---- ---- 4.570A 4.570A 4.540 -.330 4.870 11850 ---- ---- 4.890A 4.890A 4.870 -.330 5.200 11900 ---- ---- ---- ---- 5.200 -.350 5.550 11950 ---- ---- ---- ---- 5.550 -.350 5.900 12000 ---- ---- ---- ---- 5.910 -.360 6.270 12050 ---- ---- ---- ---- 6.270 -.370 6.640 12100 ---- ---- ---- ---- 6.640 -.380 7.020 12200 ---- ---- ---- ---- 7.410 -.390 7.800 12300 ---- ---- ---- ---- 8.200 -.410 8.610 12400 ---- ---- ---- ---- 9.020 -.410 9.430 12500 ---- ---- ---- ---- 9.850 -.430 10.280 12600 ---- ---- ---- ---- 10.700 -.440 11.140 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.020 .190 10050 ---- ---- ---- ---- .190 -.030 .220 10100 ---- ---- ---- ---- .220 -.020 .240 10150 ---- ---- ---- ---- .240 -.030 .270 10200 ---- ---- ---- ---- .270 -.030 .300 1 10250 ---- ---- .330A .330A .300 -.040 .340 10300 ---- ---- .360A .360A .330 -.040 .370 10350 ---- ---- .400A .400A .370 -.050 .420 10400 ---- ---- .440A .440A .410 -.050 .460 10450 ---- ---- .480A .480A .450 -.060 .510 10500 ---- ---- .530A .530A .500 -.060 .560 10550 ---- ---- .580A .580A .550 -.070 .620 10600 ---- ---- .640A .640A .610 -.070 .680 10650 ---- ---- .710A .710A .680 -.070 .750 10700 ---- ---- .770A .770A .750 -.070 .820 10750 ---- ---- .850A .850A .820 -.080 .900 10800 ---- ---- .930A .930A .900 -.090 .990 10850 ---- ---- 1.020A 1.020A .990 -.090 1.080 10900 ---- ---- 1.120A 1.120A 1.090 -.100 1.190 10950 ---- ---- 1.220A 1.220A 1.190 -.110 1.300 11000 ---- ---- 1.330A 1.330A 1.300 -.120 1.420 11050 ---- ---- 1.450A 1.450A 1.420 -.130 1.550 11100 ---- ---- 1.580A 1.580A 1.550 -.140 1.690 1 11150 ---- ---- 1.720A 1.720A 1.690 -.150 1.840 11200 ---- ---- 1.870A 1.870A 1.840 -.160 2.000 11250 ---- ---- 2.030A 2.030A 2.000 -.180 2.180 11300 ---- ---- 2.210A 2.210A 2.180 -.180 2.360 11350 ---- ---- 2.400A 2.400A 2.370 -.200 2.570 11400 ---- ---- 2.590A 2.590A 2.570 -.210 2.780 11450 ---- ---- 2.810A 2.810A 2.790 -.220 3.010 11500 ---- ---- 3.040A 3.040A 3.020 -.230 3.250 11550 ---- ---- 3.280A 3.280A 3.260 -.250 3.510 11600 ---- ---- 3.540A 3.540A 3.520 -.260 3.780 11650 ---- ---- 3.820A 3.820A 3.790 -.280 4.070 11700 ---- ---- 4.100A 4.100A 4.070 -.290 4.360 11750 ---- ---- 4.390A 4.390A 4.370 -.300 4.670 11800 ---- ---- 4.700A 4.700A 4.670 -.320 4.990 11850 ---- ---- 5.010A 5.010A 4.990 -.330 5.320 11900 ---- ---- 5.340A 5.340A 5.320 -.340 5.660 11950 ---- ---- ---- ---- 5.660 -.350 6.010 12000 ---- ---- ---- ---- 6.010 -.360 6.370 12050 ---- ---- ---- ---- 6.370 -.370 6.740 12100 ---- ---- ---- ---- 6.740 -.380 7.120 12200 ---- ---- ---- ---- 7.500 -.390 7.890 12300 ---- ---- ---- ---- 8.280 -.400 8.680 12400 ---- ---- ---- ---- 9.080 -.420 9.500 12500 ---- ---- ---- ---- 9.900 -.440 10.340 12600 ---- ---- ---- ---- 10.740 -.450 11.190 9500 ---- ---- ---- ---- .050 -.010 .060 2 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.010 .120 9900 ---- ---- ---- ---- .140 -.010 .150 9950 ---- ---- ---- ---- .160 -.010 .170 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- .460A .460A .430 -.040 .470 10500 ---- ---- .550A .550A .520 -.050 .570 10600 ---- ---- .660A .660A .630 -.060 .690 10700 ---- ---- .790A .790A .750 -.070 .820 10800 ---- ---- .940A .940A .900 -.080 .980 10900 ---- ---- 1.110A 1.110A 1.070 -.090 1.160 10950 ---- ---- 1.200A 1.200A 1.170 -.100 1.270 11000 ---- ---- 1.300A 1.300A 1.270 -.110 1.380 11050 ---- ---- 1.420A 1.420A 1.380 -.120 1.500 11100 ---- ---- 1.540A 1.540A 1.500 -.130 1.630 11150 ---- ---- 1.670A 1.670A 1.630 -.140 1.770 11200 ---- ---- 1.810A 1.810A 1.770 -.150 1.920 11250 ---- ---- 1.960A 1.960A 1.930 -.150 2.080 11300 ---- ---- 2.120A 2.120A 2.090 -.160 2.250 11350 ---- ---- 2.290A 2.290A 2.260 -.180 2.440 11400 ---- ---- 2.480A 2.480A 2.450 -.190 2.640 11450 ---- ---- 2.670A 2.670A 2.650 -.200 2.850 11500 ---- ---- 2.880A 2.880A 2.860 -.210 3.070 11550 ---- ---- 3.110A 3.110A 3.090 -.220 3.310 11600 ---- ---- 3.340A 3.340A 3.320 -.250 3.570 11650 ---- ---- 3.590A 3.590A 3.570 -.270 3.840 11700 ---- ---- 3.900A 3.900A 3.850 -.280 4.130 11750 ---- ---- 4.180A 4.180A 4.140 -.290 4.430 11800 ---- ---- 4.470A 4.470A 4.440 -.300 4.740 11850 ---- ---- 4.760A 4.760A 4.740 -.320 5.060 11900 ---- ---- 5.080A 5.080A 5.060 -.320 5.380 11950 ---- ---- 5.400A 5.400A 5.380 -.330 5.710 12000 ---- ---- ---- ---- 5.720 -.330 6.050 12050 ---- ---- ---- ---- 6.060 -.340 6.400 12100 ---- ---- ---- ---- 6.410 -.350 6.760 12150 ---- ---- ---- ---- 6.770 -.360 7.130 12200 ---- ---- ---- ---- 7.130 -.380 7.510 12300 ---- ---- ---- ---- 7.890 -.390 8.280 12400 ---- ---- ---- ---- 8.670 -.400 9.070 12500 ---- ---- ---- ---- 9.470 -.420 9.890 12600 ---- ---- ---- ---- 10.290 -.430 10.720 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.030 .290 10050 ---- ---- ---- ---- .280 -.040 .320 10100 ---- ---- ---- ---- .310 -.040 .350 10150 ---- ---- ---- ---- .340 -.040 .380 10200 ---- ---- ---- ---- .380 -.030 .410 10250 ---- ---- ---- ---- .410 -.040 .450 10300 ---- ---- ---- ---- .450 -.040 .490 10350 ---- ---- ---- ---- .490 -.050 .540 10400 ---- ---- ---- ---- .540 -.050 .590 10450 ---- ---- ---- ---- .590 -.050 .640 10500 ---- ---- ---- ---- .640 -.050 .690 10550 ---- ---- ---- ---- .700 -.050 .750 10600 ---- ---- ---- ---- .760 -.060 .820 10650 ---- ---- ---- ---- .830 -.060 .890 10700 ---- ---- ---- ---- .900 -.060 .960 10750 ---- ---- ---- ---- .980 -.060 1.040 10800 ---- ---- ---- ---- 1.060 -.070 1.130 10850 ---- ---- ---- ---- 1.150 -.070 1.220 10900 ---- ---- 1.310A 1.310A 1.250 -.080 1.330 10950 ---- ---- 1.420A 1.420A 1.350 -.090 1.440 11000 ---- ---- 1.530A 1.530A 1.460 -.100 1.560 11050 ---- ---- 1.650A 1.650A 1.580 -.110 1.690 11100 ---- ---- 1.770A 1.770A 1.710 -.120 1.830 11150 ---- ---- 1.910A 1.910A 1.850 -.120 1.970 11200 ---- ---- 2.060A 2.060A 2.000 -.130 2.130 11250 ---- ---- 2.210A 2.210A 2.150 -.150 2.300 11300 ---- ---- 2.380A 2.380A 2.320 -.160 2.480 11350 ---- ---- 2.560A 2.560A 2.500 -.170 2.670 11400 ---- ---- 2.750A 2.750A 2.700 -.180 2.880 11450 ---- ---- 2.950A 2.950A 2.900 -.190 3.090 11500 ---- ---- 3.160A 3.160A 3.120 -.200 3.320 11550 ---- ---- 3.390A 3.390A 3.340 -.220 3.560 11600 ---- ---- 3.630A 3.630A 3.580 -.230 3.810 11650 ---- ---- 3.870A 3.870A 3.830 -.260 4.090 11700 ---- ---- ---- ---- 4.100 -.270 4.370 11750 ---- ---- ---- ---- 4.380 -.290 4.670 11800 ---- ---- 4.970A 4.970A 4.680 -.300 4.980 11850 ---- ---- 5.280A 5.280A 4.990 -.300 5.290 11900 ---- ---- ---- ---- 5.300 -.320 5.620 11950 ---- ---- ---- ---- 5.630 -.320 5.950 12000 ---- ---- ---- ---- 5.960 -.320 6.280 12050 ---- ---- ---- ---- 6.290 -.340 6.630 12100 ---- ---- ---- ---- 6.630 -.350 6.980 12150 ---- ---- ---- ---- 6.980 -.350 7.330 12200 ---- ---- ---- ---- 7.330 -.360 7.690 12300 ---- ---- ---- ---- 8.060 -.370 8.430 12400 ---- ---- ---- ---- 8.810 -.390 9.200 12500 ---- ---- ---- ---- 9.580 -.400 9.980 12600 ---- ---- ---- ---- 10.380 -.410 10.790 9600 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .140 -.020 .160 9800 ---- ---- ---- ---- .170 -.030 .200 9900 ---- ---- ---- ---- .210 -.030 .240 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .490 -.040 .530 10100 ---- ---- ---- ---- .570 -.050 .620 10150 ---- ---- ---- ---- .610 -.050 .660 10200 ---- ---- ---- ---- .650 -.060 .710 10250 ---- ---- ---- ---- .700 -.060 .760 10300 ---- ---- ---- ---- .750 -.060 .810 10350 ---- ---- ---- ---- .800 -.070 .870 10400 ---- ---- ---- ---- .860 -.070 .930 10450 ---- ---- ---- ---- .920 -.070 .990 10500 ---- ---- ---- ---- .980 -.080 1.060 10550 ---- ---- ---- ---- 1.040 -.090 1.130 10600 ---- ---- ---- ---- 1.110 -.090 1.200 10650 ---- ---- ---- ---- 1.190 -.090 1.280 10700 ---- ---- ---- ---- 1.270 -.100 1.370 10750 ---- ---- ---- ---- 1.350 -.110 1.460 10800 ---- ---- ---- ---- 1.440 -.110 1.550 10850 ---- ---- ---- ---- 1.540 -.110 1.650 10900 ---- ---- ---- ---- 1.640 -.120 1.760 10950 ---- ---- ---- ---- 1.750 -.120 1.870 11000 ---- ---- ---- ---- 1.860 -.140 2.000 11050 ---- ---- ---- ---- 1.990 -.140 2.130 11100 ---- ---- ---- ---- 2.120 -.150 2.270 11150 ---- ---- ---- ---- 2.260 -.160 2.420 11200 ---- ---- ---- ---- 2.410 -.160 2.570 11250 ---- ---- ---- ---- 2.570 -.170 2.740 11300 ---- ---- ---- ---- 2.740 -.180 2.920 11350 ---- ---- ---- ---- 2.930 -.180 3.110 11400 ---- ---- ---- ---- 3.120 -.190 3.310 11450 ---- ---- ---- ---- 3.320 -.200 3.520 11500 ---- ---- ---- ---- 3.530 -.210 3.740 11550 ---- ---- ---- ---- 3.750 -.220 3.970 11600 ---- ---- ---- ---- 3.980 -.230 4.210 11650 ---- ---- ---- ---- 4.220 -.240 4.460 11700 ---- ---- ---- ---- 4.470 -.240 4.710 11750 ---- ---- ---- ---- 4.720 -.260 4.980 11800 ---- ---- ---- ---- 4.990 -.260 5.250 11850 ---- ---- ---- ---- 5.260 -.270 5.530 11900 ---- ---- ---- ---- 5.540 -.280 5.820 11950 ---- ---- ---- ---- 5.830 -.290 6.120 12000 ---- ---- ---- ---- 6.130 -.290 6.420 12050 ---- ---- ---- ---- 6.430 -.300 6.730 12100 ---- ---- ---- ---- 6.740 -.310 7.050 12150 ---- ---- ---- ---- 7.060 -.310 7.370 12200 ---- ---- ---- ---- 7.380 -.320 7.700 12300 ---- ---- ---- ---- 8.050 -.330 8.380 12400 ---- ---- ---- ---- 8.740 -.350 9.090 12500 ---- ---- ---- ---- 9.460 -.360 9.820 12600 ---- ---- ---- ---- 10.190 -.380 10.570 12700 ---- ---- ---- ---- 10.950 -.380 11.330 9700 ---- ---- ---- ---- .320 -.030 .350 9800 ---- ---- ---- ---- .370 -.030 .400 9900 ---- ---- ---- ---- .430 -.030 .460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .890 -.070 .960 10400 ---- ---- ---- ---- 1.010 -.070 1.080 10500 ---- ---- ---- ---- 1.150 -.080 1.230 10600 ---- ---- ---- ---- 1.300 -.080 1.380 10700 ---- ---- ---- ---- 1.460 -.100 1.560 10750 ---- ---- ---- ---- 1.550 -.100 1.650 10800 ---- ---- ---- ---- 1.640 -.110 1.750 10850 ---- ---- ---- ---- 1.740 -.120 1.860 10900 ---- ---- ---- ---- 1.850 -.120 1.970 10950 ---- ---- ---- ---- 1.960 -.120 2.080 11000 ---- ---- ---- ---- 2.070 -.130 2.200 11050 ---- ---- ---- ---- 2.190 -.140 2.330 11100 ---- ---- ---- ---- 2.320 -.140 2.460 11150 ---- ---- ---- ---- 2.450 -.150 2.600 11200 ---- ---- ---- ---- 2.590 -.160 2.750 11250 ---- ---- ---- ---- 2.740 -.170 2.910 11300 ---- ---- ---- ---- 2.900 -.170 3.070 11350 ---- ---- ---- ---- 3.080 -.170 3.250 11400 ---- ---- ---- ---- 3.260 -.180 3.440 11450 ---- ---- ---- ---- 3.450 -.190 3.640 11500 ---- ---- ---- ---- 3.650 -.200 3.850 11550 ---- ---- ---- ---- 3.860 -.200 4.060 11600 ---- ---- ---- ---- 4.080 -.210 4.290 11650 ---- ---- ---- ---- 4.310 -.220 4.530 11700 ---- ---- ---- ---- 4.540 -.230 4.770 11750 ---- ---- ---- ---- 4.790 -.240 5.030 11800 ---- ---- ---- ---- 5.040 -.250 5.290 11850 ---- ---- ---- ---- 5.300 -.250 5.550 11900 ---- ---- ---- ---- 5.570 -.260 5.830 11950 ---- ---- ---- ---- 5.850 -.260 6.110 12000 ---- ---- ---- ---- 6.130 -.270 6.400 12050 ---- ---- ---- ---- 6.420 -.280 6.700 12100 ---- ---- ---- ---- 6.720 -.290 7.010 12150 ---- ---- ---- ---- 7.020 -.300 7.320 12200 ---- ---- ---- ---- 7.330 -.300 7.630 12250 ---- ---- ---- ---- 7.650 -.300 7.950 12300 ---- ---- ---- ---- 7.970 -.310 8.280 12400 ---- ---- ---- ---- 8.630 -.330 8.960 12500 ---- ---- ---- ---- 9.310 -.340 9.650 12600 ---- ---- ---- ---- 10.020 -.350 10.370 12700 ---- ---- ---- ---- 10.740 -.370 11.110 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.180 -.080 1.260 10500 ---- ---- ---- ---- 1.320 -.080 1.400 10600 ---- ---- ---- ---- 1.480 -.090 1.570 10700 ---- ---- ---- ---- 1.650 -.090 1.740 10800 ---- ---- ---- ---- 1.830 -.110 1.940 10850 ---- ---- ---- ---- 1.930 -.110 2.040 10900 ---- ---- ---- ---- 2.040 -.110 2.150 10950 ---- ---- ---- ---- 2.140 -.120 2.260 11000 ---- ---- ---- ---- 2.260 -.120 2.380 11050 ---- ---- ---- ---- 2.370 -.140 2.510 11100 ---- ---- ---- ---- 2.500 -.130 2.630 11150 ---- ---- ---- ---- 2.630 -.140 2.770 11200 ---- ---- ---- ---- 2.760 -.150 2.910 11250 ---- ---- ---- ---- 2.900 -.160 3.060 11300 ---- ---- ---- ---- 3.050 -.170 3.220 11350 ---- ---- ---- ---- 3.210 -.170 3.380 11400 ---- ---- ---- ---- 3.380 -.180 3.560 11450 ---- ---- ---- ---- 3.560 -.180 3.740 11500 ---- ---- ---- ---- 3.750 -.190 3.940 11550 ---- ---- ---- ---- 3.950 -.200 4.150 11600 ---- ---- ---- ---- 4.160 -.200 4.360 11650 ---- ---- ---- ---- 4.380 -.200 4.580 11700 ---- ---- ---- ---- 4.600 -.220 4.820 11750 ---- ---- ---- ---- 4.840 -.220 5.060 11800 ---- ---- ---- ---- 5.080 -.230 5.310 11850 ---- ---- ---- ---- 5.330 -.230 5.560 11900 ---- ---- ---- ---- 5.590 -.240 5.830 11950 ---- ---- ---- ---- 5.850 -.250 6.100 12000 ---- ---- ---- ---- 6.130 -.250 6.380 12050 ---- ---- ---- ---- 6.410 -.250 6.660 12100 ---- ---- ---- ---- 6.690 -.270 6.960 12150 ---- ---- ---- ---- 6.980 -.270 7.250 12200 ---- ---- ---- ---- 7.280 -.280 7.560 12250 ---- ---- ---- ---- 7.580 -.290 7.870 12300 ---- ---- ---- ---- 7.890 -.290 8.180 12400 ---- ---- ---- ---- 8.530 -.300 8.830 12500 ---- ---- ---- ---- 9.180 -.320 9.500 12600 ---- ---- ---- ---- 9.860 -.330 10.190 12700 ---- ---- ---- ---- 10.560 -.330 10.890 12800 ---- ---- ---- ---- 11.270 -.350 11.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 47 3020 ECE APR 23 20 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25A 20.00 UNCH ---- 1092 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 14.75A 20.00 UNCH ---- 1097 16.75 19.75B 16.75 16.50A 20.00 UNCH 1 ---- 1100 9.50 16.50B 2.00A 2.00A 20.00 UNCH 2 ---- 1102 .25 .25 .25 .25 .00 UNCH 10 ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ECE APR 23 20 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 .25 .25 .25 .25 .00 UNCH 25 ---- 1100 ---- ---- ---- 3.50A .00 UNCH ---- 1102 ---- ---- ---- 10.00A 20.00 UNCH ---- 1105 ---- ---- ---- 16.75A 20.00 UNCH ---- 1107 ---- ---- ---- 19.00A 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 *** END OF REPORT ***