FINAL PRE-CLEARING PRICES AS OF 04/21/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JLY23 ---- ---- .01000A .01000A ---- UNCH ---- 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .003845 UNCH .003845 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .097350 .000500 .097850 MAY23 ---- ---- ---- ---- .097350 .000500 .097850 JUN23 ---- ---- ---- ---- .097350 .000500 .097850 SEP23 ---- ---- ---- ---- .097350 .000500 .097850 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9101B .9049A .9101B .9068 -.0029 .9097 21 SEP23 ---- ---- .9074A .9074A .9083 -.0031 .9114 DEC23 ---- ---- ---- ---- .9095 -.0033 .9128 MAR24 ---- ---- ---- ---- .9100 -.0035 .9135 JUN24 ---- ---- ---- ---- .9099 -.0037 .9136 SEP24 ---- ---- ---- ---- .9094 -.0039 .9133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67285 .67505B .66835A .67055B .66905 -.00580 41 .67485 26 345 JUN23 .67580 .67610 .66925 .67075A .67000 -.00580 80160 .67580 73820 159379 JLY23 .67080 .67680B .67010A .67025A .67080 -.00580 9 .67660 1 AUG23 ---- ---- .67145A .67145A .67155 -.00580 .67735 SEP23 .67805 .67835B .67165A .67330B .67240 -.00580 40 .67820 10 499 DEC23 .67690 .67690 .67365A .67365A .67430 -.00580 1 .68010 86 MAR24 .67665 .67665 .67490A .67515A .67555 -.00580 2 .68135 70 JUN24 ---- ---- .67570A .67570A .67575 -.00585 .68160 2 SEP24 ---- ---- .67575A .67575A .67550 -.00585 .68135 DEC24 ---- ---- ---- ---- .67530 -.00580 .68110 MAR25 ---- ---- ---- ---- .67505 -.00580 .68085 JUN25 ---- ---- ---- ---- .67430 -.00575 .68005 SEP25 ---- ---- ---- ---- .67305 -.00570 .67875 DEC25 ---- ---- ---- ---- .67185 -.00565 .67750 MAR26 ---- ---- ---- ---- .67065 -.00560 .67625 JUN26 ---- ---- ---- ---- .66945 -.00550 .67495 SEP26 ---- ---- ---- ---- .66820 -.00550 .67370 DEC26 ---- ---- ---- ---- .66700 -.00545 .67245 MAR27 ---- ---- ---- ---- .66580 -.00535 .67115 JUN27 ---- ---- ---- ---- .66460 -.00530 .66990 SEP27 ---- ---- ---- ---- .66335 -.00530 .66865 DEC27 ---- ---- ---- ---- .66215 -.00520 .66735 MAR28 ---- ---- ---- ---- .66095 -.00515 .66610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80253 73856 160382 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.96 89.96 88.87A 89.11A 89.17 -.83 48 90.00 20 742 SEP23 ---- ---- 88.41A 88.41A 88.26 -.83 89.09 DEC23 ---- ---- ---- ---- 87.34 -.82 88.16 MAR24 ---- ---- ---- ---- 86.31 -.81 87.12 JUN24 ---- ---- ---- ---- 85.42 -.80 86.22 SEP24 ---- ---- ---- ---- 84.56 -.80 85.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 20 742 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0943 1.0956B 1.0918A 1.0956B 1.0928 -.0021 985 1.0949 15 3067 SEP23 ---- ---- ---- ---- 1.0975 -.0023 1.0998 DEC23 ---- ---- ---- ---- 1.1019 -.0022 1.1041 MAR24 ---- ---- ---- ---- 1.1057 -.0025 1.1082 JUN24 ---- ---- ---- ---- 1.1083 -.0030 1.1113 SEP24 ---- ---- ---- ---- 1.1106 -.0034 1.1140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 15 3067 NB CME BRITISH POUND FUTURES MAY23 1.2393 1.2454B 1.2374A 1.2454B 1.2437 -.0010 8 1.2447 566 JUN23 1.2453 1.2463 1.2381 1.2459 1.2445 -.0010 86408 1.2455 67614 219399 JLY23 1.2427 1.2467B 1.2389A 1.2389A 1.2451 -.0010 6 1.2461 4 110 AUG23 ---- ---- 1.2400A 1.2400A 1.2456 -.0009 1.2465 SEP23 1.2427 1.2476B 1.2397 1.2459A 1.2460 -.0008 155 1.2468 26 2175 DEC23 ---- 1.2476B 1.2401A 1.2401A 1.2463 -.0009 1.2472 8779 MAR24 ---- 1.2475B 1.2400A 1.2400A 1.2462 -.0007 1.2469 135 JUN24 ---- 1.2458B 1.2391A 1.2391A 1.2448 -.0007 1.2455 78 SEP24 ---- ---- 1.2378A 1.2378A 1.2431 -.0008 1.2439 20 DEC24 ---- ---- ---- ---- 1.2413 -.0009 1.2422 MAR25 ---- ---- ---- ---- 1.2396 -.0009 1.2405 JUN25 ---- ---- ---- ---- 1.2381 -.0009 1.2390 SEP25 ---- ---- ---- ---- 1.2368 -.0008 1.2376 DEC25 ---- ---- ---- ---- 1.2354 -.0008 1.2362 MAR26 ---- ---- ---- ---- 1.2340 -.0008 1.2348 JUN26 ---- ---- ---- ---- 1.2327 -.0007 1.2334 SEP26 ---- ---- ---- ---- 1.2313 -.0008 1.2321 DEC26 ---- ---- ---- ---- 1.2299 -.0008 1.2307 MAR27 ---- ---- ---- ---- 1.2286 -.0007 1.2293 JUN27 ---- ---- ---- ---- 1.2272 -.0007 1.2279 SEP27 ---- ---- ---- ---- 1.2258 -.0007 1.2265 DEC27 ---- ---- ---- ---- 1.2245 -.0006 1.2251 MAR28 ---- ---- ---- ---- 1.2231 -.0007 1.2238 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86577 67644 231262 BR CME BRAZILIAN REAL FUTURES MAY23 .19725 .19810 .19610 .19775 .19675 -.00115 3224 .19790 4591 46559 JUN23 .19660 .19660 .19495 .19645 .19565 -.00105 2107 .19670 713 6732 JLY23 ---- ---- ---- ---- .19570 -.00015 .19585 4 AUG23 ---- ---- ---- ---- .19445 -.00020 .19465 SEP23 ---- ---- ---- ---- .19340 -.00020 .19360 OCT23 ---- ---- ---- ---- .19240 -.00020 .19260 NOV23 ---- ---- ---- ---- .19135 -.00020 .19155 DEC23 ---- ---- ---- ---- .19050 -.00015 .19065 JAN24 ---- ---- ---- ---- .18965 -.00015 .18980 FEB24 ---- ---- ---- ---- .18870 -.00015 .18885 MAR24 ---- ---- ---- ---- .18790 -.00010 .18800 APR24 ---- ---- ---- ---- .18715 -.00005 .18720 MAY24 ---- ---- ---- ---- .18620 -.00005 .18625 JUN24 ---- ---- ---- ---- .18525 UNCH .18525 JLY24 ---- ---- ---- ---- .18435 -.00005 .18440 AUG24 ---- ---- ---- ---- .18335 -.00005 .18340 SEP24 ---- ---- ---- ---- .18240 -.00005 .18245 OCT24 ---- ---- ---- ---- .18150 -.00005 .18155 NOV24 ---- ---- ---- ---- .18055 -.00005 .18060 DEC24 ---- ---- ---- ---- .17970 -.00005 .17975 JAN25 ---- ---- ---- ---- .17875 -.00005 .17880 FEB25 ---- ---- ---- ---- .17785 -.00010 .17795 MAR25 ---- ---- ---- ---- .17705 -.00005 .17710 APR25 ---- ---- ---- ---- .17615 -.00010 .17625 MAY25 ---- ---- ---- ---- .17530 -.00010 .17540 JUN25 ---- ---- ---- ---- .17450 -.00005 .17455 JLY25 ---- ---- ---- ---- .17360 -.00010 .17370 AUG25 ---- ---- ---- ---- .17275 -.00010 .17285 SEP25 ---- ---- ---- ---- .17200 -.00010 .17210 OCT25 ---- ---- ---- ---- .17110 -.00015 .17125 NOV25 ---- ---- ---- ---- .17030 -.00010 .17040 DEC25 ---- ---- ---- ---- .16955 -.00010 .16965 JAN26 ---- ---- ---- ---- .16870 -.00010 .16880 FEB26 ---- ---- ---- ---- .16790 -.00015 .16805 MAR26 ---- ---- ---- ---- .16720 -.00010 .16730 APR26 ---- ---- ---- ---- .16640 -.00010 .16650 MAY26 ---- ---- ---- ---- .16560 -.00015 .16575 JUN26 ---- ---- ---- ---- .16490 -.00015 .16505 JLY26 ---- ---- ---- ---- .16410 -.00015 .16425 AUG26 ---- ---- ---- ---- .16335 -.00015 .16350 SEP26 ---- ---- ---- ---- .16260 -.00015 .16275 OCT26 ---- ---- ---- ---- .16185 -.00015 .16200 NOV26 ---- ---- ---- ---- .16115 -.00015 .16130 DEC26 ---- ---- ---- ---- .16040 -.00020 .16060 JAN27 ---- ---- ---- ---- .15970 -.00015 .15985 FEB27 ---- ---- ---- ---- .15900 -.00020 .15920 MAR27 ---- ---- ---- ---- .15840 -.00015 .15855 APR27 ---- ---- ---- ---- .15760 -.00020 .15780 MAY27 ---- ---- ---- ---- .15695 -.00015 .15710 JUN27 ---- ---- ---- ---- .15630 -.00020 .15650 JLY27 ---- ---- ---- ---- .15560 -.00015 .15575 AUG27 ---- ---- ---- ---- .15490 -.00020 .15510 SEP27 ---- ---- ---- ---- .15420 -.00020 .15440 OCT27 ---- ---- ---- ---- .15355 -.00020 .15375 NOV27 ---- ---- ---- ---- .15295 -.00020 .15315 DEC27 ---- ---- ---- ---- .15225 -.00020 .15245 JAN28 ---- ---- ---- ---- .15160 -.00020 .15180 FEB28 ---- ---- ---- ---- .15095 -.00020 .15115 MAR28 ---- ---- ---- ---- .15045 -.00020 .15065 APR28 ---- ---- ---- ---- .14970 -.00025 .14995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5331 5304 53295 CD CANADIAN DOLLAR FUTURES MAY23 .74210 .74210 .73765A .73835A .73840 -.00400 56 .74240 1 383 JUN23 .74285 .74295 .73805 .73945 .73890 -.00400 64031 .74290 52595 137405 JLY23 ---- ---- .73855A .73855A .73935 -.00395 50 .74330 22 AUG23 ---- ---- .73950A .73950A .73970 -.00400 .74370 SEP23 .74410 .74410 .73940A .74020A .74025 -.00390 71 .74415 58 2538 DEC23 .74300 .74300 .74075A .74075A .74140 -.00370 2 .74510 1237 MAR24 .74295 .74305 .74170A .74170A .74235 -.00350 3 .74585 142 JUN24 ---- ---- .74220A .74220A .74265 -.00340 1 .74605 25 SEP24 .74340 .74360 .74230A .74230A .74280 -.00325 2 .74605 1 DEC24 ---- ---- ---- ---- .74290 -.00315 .74605 MAR25 ---- ---- ---- ---- .74305 -.00300 .74605 JUN25 ---- ---- ---- ---- .74350 -.00285 .74635 SEP25 ---- ---- ---- ---- .74415 -.00270 .74685 DEC25 ---- ---- ---- ---- .74485 -.00250 .74735 MAR26 ---- ---- ---- ---- .74550 -.00240 .74790 JUN26 ---- ---- ---- ---- .74615 -.00225 .74840 SEP26 ---- ---- ---- ---- .74680 -.00210 .74890 DEC26 ---- ---- ---- ---- .74750 -.00190 .74940 MAR27 ---- ---- ---- ---- .74815 -.00175 .74990 JUN27 ---- ---- ---- ---- .74880 -.00165 .75045 SEP27 ---- ---- ---- ---- .74950 -.00145 .75095 DEC27 ---- ---- ---- ---- .75015 -.00130 .75145 MAR28 ---- ---- ---- ---- .75080 -.00115 .75195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64216 52654 141753 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 798.15 +3.93 794.22 JUN23 ---- ---- ---- ---- 801.99 +3.91 798.08 JLY23 ---- ---- ---- ---- 804.89 +4.06 800.83 AUG23 ---- ---- ---- ---- 808.28 +4.29 803.99 SEP23 ---- ---- ---- ---- 811.16 +4.38 806.78 OCT23 ---- ---- ---- ---- 813.80 +4.35 809.45 NOV23 ---- ---- ---- ---- 816.66 +4.38 812.28 DEC23 ---- ---- ---- ---- 818.80 +4.27 814.53 JAN24 ---- ---- ---- ---- 820.88 +4.15 816.73 FEB24 ---- ---- ---- ---- 823.18 +4.11 819.07 MAR24 ---- ---- ---- ---- 824.81 +4.20 820.61 APR24 ---- ---- ---- ---- 826.38 +4.35 822.03 JUN24 ---- ---- ---- ---- 829.39 +4.78 824.61 SEP24 ---- ---- ---- ---- 833.13 +5.66 827.47 DEC24 ---- ---- ---- ---- 836.82 +6.46 830.36 MAR25 ---- ---- ---- ---- 840.55 +7.29 833.26 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12602B 12515A 12515A 12529 -62 12591 JUN23 ---- 12555B 12465A 12465A 12469 -61 12530 JLY23 ---- ---- ---- ---- 12424 -63 12487 AUG23 ---- ---- ---- ---- 12372 -66 12438 SEP23 ---- ---- ---- ---- 12328 -67 12395 OCT23 ---- ---- ---- ---- 12288 -66 12354 NOV23 ---- ---- ---- ---- 12245 -66 12311 DEC23 ---- ---- ---- ---- 12213 -64 12277 JAN24 ---- ---- ---- ---- 12182 -62 12244 FEB24 ---- ---- ---- ---- 12148 -61 12209 MAR24 ---- ---- ---- ---- 12124 -62 12186 APR24 ---- ---- ---- ---- 12101 -64 12165 JUN24 ---- ---- ---- ---- 12057 -70 12127 SEP24 ---- ---- ---- ---- 12003 -82 12085 DEC24 ---- ---- ---- ---- 11950 -93 12043 MAR25 ---- ---- ---- ---- 11897 -104 12001 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- ---- 97.96A 97.96A 98.34 -.60 98.94 SEP23 ---- ---- 96.99A 96.99A 97.16 -.59 97.75 DEC23 ---- ---- ---- ---- 96.04 -.54 96.58 MAR24 ---- ---- ---- ---- 94.84 -.53 95.37 JUN24 ---- ---- ---- ---- 93.88 -.50 94.38 SEP24 ---- ---- ---- ---- 92.99 -.48 93.47 CKO CME CZECH KORUNA FUTURES JUN23 .046550 .046550 .046412A .046550 .046582 .000038 2 .046544 1 3 SEP23 ---- ---- ---- ---- .046398 .000032 .046366 DEC23 ---- ---- ---- ---- .046276 .000028 .046248 MAR24 ---- ---- ---- ---- .046156 .000030 .046126 JUN24 ---- ---- ---- ---- .046044 .000032 .046012 SEP24 ---- ---- ---- ---- .045954 .000034 .045920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8690 6.8941 6.8683A 6.8857A 6.8916 +.0187 155 6.8729 737 735 JUN23 6.8538 6.8756 6.8488A 6.8687A 6.8726 +.0190 140 6.8536 459 2705 JLY23 ---- 6.8601B 6.8334A 6.8334A 6.8571 +.0187 6.8384 5 37 AUG23 ---- 6.8402B ---- 6.8402B 6.8427 +.0185 6.8242 SEP23 ---- 6.8295B 6.8027A 6.8027A 6.8252 +.0183 6.8069 126 OCT23 ---- ---- ---- ---- 6.8111 +.0181 6.7930 NOV23 ---- ---- ---- ---- 6.7987 +.0179 6.7808 DEC23 ---- 6.7748B ---- 6.7748B 6.7840 +.0175 6.7665 20 117 JAN24 ---- ---- ---- ---- 6.7722 +.0172 6.7550 FEB24 ---- ---- ---- ---- 6.7595 +.0165 6.7430 MAR24 ---- ---- ---- ---- 6.7501 +.0160 6.7341 APR24 ---- ---- ---- ---- 6.7406 +.0154 6.7252 MAY24 ---- ---- ---- ---- 6.7312 +.0149 6.7163 JUN24 ---- ---- ---- ---- 6.7193 +.0141 6.7052 SEP24 ---- ---- ---- ---- 6.6886 +.0124 6.6762 DEC24 ---- ---- ---- ---- 6.6578 +.0105 6.6473 MAR25 ---- ---- ---- ---- 6.6271 +.0088 6.6183 JUN25 ---- ---- ---- ---- 6.5963 +.0069 6.5894 SEP25 ---- ---- ---- ---- 6.5656 +.0052 6.5604 DEC25 ---- ---- ---- ---- 6.5348 +.0033 6.5315 MAR26 ---- ---- ---- ---- 6.5041 +.0016 6.5025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 1221 3720 E7 CME E-MINI EURO FX FUTURES JUN23 1.10060 1.10290 1.09720 1.10230 1.10120 +.00110 5457 1.10010 4665 10045 SEP23 1.10480 1.10760B 1.10210A 1.10750B 1.10600 +.00110 30 1.10490 41 127 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5487 4706 10172 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6302 1.6442B 1.6276A 1.6442B 1.6435 +.0157 55 1.6278 188 3899 SEP23 ---- 1.6445B ---- 1.6445B 1.6449 +.0158 1.6291 1 DEC23 ---- ---- ---- ---- 1.6459 +.0161 1.6298 MAR24 ---- ---- ---- ---- 1.6484 +.0162 1.6322 JUN24 ---- ---- ---- ---- 1.6511 +.0163 1.6348 SEP24 ---- ---- ---- ---- 1.6540 +.0163 1.6377 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 188 3900 EC CME EURO FX FUTURES MAY23 1.098600 1.100700B 1.095200 1.100600B 1.099050 .001100 171 1.097950 376 1510 JUN23 1.100300 1.102900 1.097250 1.102500 1.101150 .001100 158791 1.100050 149926 755652 JLY23 1.100700 1.104400B 1.098900A 1.099400A 1.102750 .001150 91 1.101600 57 1062 AUG23 ---- 1.105200B 1.101600A 1.105200B 1.104400 .001150 1.103250 1 SEP23 1.104950 1.107600B 1.102050A 1.106850A 1.106000 .001150 368 1.104850 115 6921 DEC23 1.109500 1.111150B 1.105800A 1.111050B 1.109800 .001350 102 1.108450 38 1999 MAR24 1.113500 1.114700B 1.109300A 1.114700B 1.113600 .001500 4 1.112100 114 1445 JUN24 1.115400 1.116750B 1.111650A 1.116750B 1.115700 .001400 3 1.114300 9 342 SEP24 1.117500 1.118250B 1.113350A 1.117450A 1.117250 .001400 3 1.115850 8 41 DEC24 1.118100 1.118100 1.118100 1.118100 1.118750 .001300 3 1.117450 5 37 MAR25 ---- ---- ---- ---- 1.120300 .001300 1.119000 JUN25 ---- ---- ---- ---- 1.121700 .001250 1.120450 SEP25 ---- ---- ---- ---- 1.123100 .001250 1.121850 DEC25 ---- ---- ---- ---- 1.124500 .001250 1.123250 MAR26 ---- ---- ---- ---- 1.125850 .001200 1.124650 JUN26 ---- ---- ---- ---- 1.127250 .001200 1.126050 SEP26 ---- ---- ---- ---- 1.128600 .001150 1.127450 DEC26 ---- ---- ---- ---- 1.130000 .001150 1.128850 MAR27 ---- ---- ---- ---- 1.131400 .001200 1.130200 JUN27 ---- ---- ---- ---- 1.132750 .001150 1.131600 SEP27 ---- ---- ---- ---- 1.134150 .001150 1.133000 DEC27 ---- ---- ---- ---- 1.135500 .001100 1.134400 MAR28 ---- ---- ---- ---- 1.136900 .001100 1.135800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159536 150649 769009 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4834 1.4912B 1.4834 1.4871A 1.4903 +.0095 23 1.4808 122 4735 SEP23 ---- 1.4941B ---- 1.4941B 1.4941 +.0094 1.4847 DEC23 ---- ---- ---- ---- 1.4969 +.0092 1.4877 MAR24 ---- ---- ---- ---- 1.5001 +.0090 1.4911 JUN24 ---- ---- ---- ---- 1.5023 +.0087 1.4936 SEP24 ---- ---- ---- ---- 1.5041 +.0084 1.4957 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 122 4735 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042252A .042252A .042304 .000006 .042310 SEP23 ---- ---- ---- ---- .041952 .000014 .041966 DEC23 ---- ---- ---- ---- .041698 .000026 .041724 MAR24 ---- ---- ---- ---- .041448 .000028 .041476 JUN24 ---- ---- ---- ---- .041270 .000022 .041292 SEP24 ---- ---- ---- ---- .041132 .000020 .041152 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26000B 25936A 25936A 26086 +88 25998 3 SEP23 ---- ---- ---- ---- 25354 +80 25274 DEC23 ---- ---- ---- ---- 24782 +76 24706 MAR24 ---- ---- ---- ---- 24286 +66 24220 JUN24 ---- ---- ---- ---- 23908 +76 23832 SEP24 ---- ---- ---- ---- 23586 +92 23494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.626 11.689B 11.620A 11.645B 11.634 +.0080 34 11.626 7 2671 SEP23 ---- ---- ---- ---- 11.641 +.0100 11.631 DEC23 ---- ---- ---- ---- 11.645 +.0105 11.635 MAR24 ---- ---- ---- ---- 11.663 +.0130 11.650 JUN24 ---- ---- ---- ---- 11.678 +.0175 11.660 SEP24 ---- ---- ---- ---- 11.689 +.0195 11.669 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 7 2671 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21564A .21564A .21548 -.00052 .21600 95 SEP23 ---- ---- ---- ---- .21340 -.00052 .21392 DEC23 ---- ---- ---- ---- .21146 -.00050 .21196 MAR24 ---- ---- ---- ---- .20950 -.00054 .21004 JUN24 ---- ---- ---- ---- .20786 -.00056 .20842 SEP24 ---- ---- ---- ---- .20636 -.00052 .20688 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.316 11.341B 11.298 11.324B 11.323 +.0035 26 11.319 13 5408 SEP23 ---- ---- ---- ---- 11.327 +.0025 11.325 DEC23 ---- ---- ---- ---- 11.329 +.0045 11.324 MAR24 ---- ---- ---- ---- 11.344 +.0070 11.337 JUN24 ---- ---- ---- ---- 11.355 +.0070 11.348 SEP24 ---- ---- ---- ---- 11.364 +.0070 11.357 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 13 5408 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28642B 28498A 28498A 28724 +126 28598 3 1 SEP23 ---- ---- ---- ---- 28042 +118 27924 DEC23 ---- ---- ---- ---- 27502 +116 27386 MAR24 ---- ---- ---- ---- 27044 +110 26934 JUN24 ---- ---- ---- ---- 26674 +118 26556 SEP24 ---- ---- ---- ---- 26352 +136 26216 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- ---- .27368A .27368A .27352 -.00069 .27421 3 22 SEP23 ---- ---- ---- ---- .27481 -.00067 .27548 DEC23 ---- ---- ---- ---- .27611 -.00065 .27676 MAR24 ---- ---- ---- ---- .27729 -.00068 .27797 JUN24 ---- ---- ---- ---- .27799 -.00075 .27874 SEP24 ---- ---- ---- ---- .27841 -.00084 .27925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 22 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75110 75510B 74990 75200A 75140 +50 241 75090 254 849 SEP23 76360 76560B 76040A 76040A 76190 +60 8 76130 9 46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 263 895 JY CME JAPANESE YEN FUTURES MAY23 74910 75120B 74600 74690A 74745 +50 619 74695 56 741 JUN23 75145 75520 74985 75170 75140 +55 129620 75085 111052 172515 JLY23 ---- 75835B 75320A 75835B 75465 +55 75410 3 4845 AUG23 76000 76105B 75720A 76105B 75815 +55 1 75760 SEP23 76215 76550B 76040A 76235A 76185 +60 280 76125 67 2223 DEC23 ---- 77540B 77060A 77540B 77200 +55 77145 4 209 MAR24 ---- 78575B 78145A 78575B 78270 +60 78210 60 JUN24 ---- 79425B 79010A 79425B 79110 +60 79050 18 SEP24 ---- 80230B 79810A 80230B 79880 +60 79820 DEC24 ---- ---- ---- ---- 80665 +60 80605 10 MAR25 ---- ---- ---- ---- 81465 +60 81405 JUN25 ---- ---- ---- ---- 82185 +70 82115 SEP25 ---- ---- ---- ---- 82835 +70 82765 DEC25 ---- ---- ---- ---- 83500 +80 83420 MAR26 ---- ---- ---- ---- 84175 +85 84090 JUN26 ---- ---- ---- ---- 84860 +90 84770 SEP26 ---- ---- ---- ---- 85555 +95 85460 DEC26 ---- ---- ---- ---- 86265 +105 86160 MAR27 ---- ---- ---- ---- 86985 +115 86870 JUN27 ---- ---- ---- ---- 87715 +120 87595 SEP27 ---- ---- ---- ---- 88460 +125 88335 DEC27 ---- ---- ---- ---- 89215 +135 89080 MAR28 ---- ---- ---- ---- 89985 +140 89845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130520 111182 180621 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7566B 7513A 7566B 7521 -35 7556 1 65 JUN23 7555 7580B 7527A 7527A 7536 -36 1 7572 3 1297 JLY23 ---- ---- ---- ---- 7549 -37 7586 AUG23 ---- ---- ---- ---- 7561 -37 7598 SEP23 ---- ---- ---- ---- 7579 -37 7616 OCT23 ---- ---- ---- ---- 7592 -38 7630 NOV23 ---- ---- ---- ---- 7605 -37 7642 DEC23 ---- ---- ---- ---- 7622 -35 7657 JAN24 ---- ---- ---- ---- 7635 -34 7669 FEB24 ---- ---- ---- ---- 7650 -35 7685 MAR24 ---- ---- ---- ---- 7662 -36 7698 APR24 ---- ---- ---- ---- 7673 -38 7711 MAY24 ---- ---- ---- ---- 7685 -39 7724 JUN24 ---- ---- ---- ---- 7699 -42 7741 SEP24 ---- ---- ---- ---- 7736 -46 7782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 1362 M6A Micro AUD/USD Futures JUN23 .6759 .6761 .6692 .6709A .6700 -.0058 12085 .6758 12877 6134 SEP23 .6776 .6783B .6717A .6733B .6724 -.0058 37 .6782 27 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12122 12904 6392 M6B Micro GBP/USD Futures JUN23 1.2439 1.2462 1.2382 1.2457 1.2445 -.0010 2380 1.2455 3887 3998 SEP23 1.2466 1.2476B 1.2398A 1.2454A 1.2460 -.0008 39 1.2468 7 169 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2419 3894 4167 M6C Micro USD/CAD Futures JUN23 ---- 1.3530B ---- 1.3530B 1.3534 +.0073 1.3461 4 67 SEP23 ---- ---- ---- ---- 1.3509 +.0071 1.3438 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 67 M6E Micro EUR/USD Futures JUN23 1.10060 1.10290 1.09730 1.10230B 1.10120 +.00110 25720 1.10010 24300 10944 SEP23 1.10540 1.10760 1.10210 1.10700A 1.10600 +.00110 1937 1.10490 1409 3771 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27657 25709 14715 M6J Micro USD/JPY Futures JUN23 132.96 133.34 132.41 132.80 133.08 -.10 334 133.18 330 141 SEP23 ---- ---- 130.90A 130.90A 131.26 -.10 131.36 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 330 151 M6S Micro USD/CHF Futures JUN23 .8862 .8889B .8858A .8858A .8875 -.0001 2 .8876 4 106 SEP23 ---- .8796B .8785A .8796B .8790 -.0002 .8792 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 107 MCD Micro CAD/USD Futures JUN23 .74280 .74280 .73730 .73930B .73890 -.00400 2211 .74290 1887 4823 SEP23 .74310 .74310 .73950A .73950A .74030 -.00390 35 .74420 24 109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2246 1911 4932 MIR Micro INR/USD Futures APR23 121.69 121.91 121.67 121.86 121.82 +.07 22 121.75 8 18 MAY23 ---- 121.63B 121.54A 121.54A 121.65 +.07 121.58 JUN23 ---- ---- 121.35A 121.35A 121.50 +.09 121.41 JLY23 ---- ---- ---- ---- 121.29 +.09 121.20 AUG23 ---- ---- ---- ---- 121.05 +.09 120.96 SEP23 ---- ---- ---- ---- 120.85 +.09 120.76 OCT23 ---- ---- ---- ---- 120.62 +.08 120.54 NOV23 ---- ---- ---- ---- 120.37 +.08 120.29 DEC23 ---- ---- ---- ---- 120.14 +.07 120.07 JAN24 ---- ---- ---- ---- 119.88 +.07 119.81 FEB24 ---- ---- ---- ---- 119.62 +.07 119.55 MAR24 ---- ---- ---- ---- 119.36 +.05 119.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 8 18 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.8916 +.0187 6.8729 JUN23 ---- ---- ---- ---- 6.8726 +.0190 6.8536 JLY23 ---- ---- ---- ---- 6.8571 +.0187 6.8384 AUG23 ---- ---- ---- ---- 6.8427 +.0185 6.8242 SEP23 ---- ---- ---- ---- 6.8252 +.0183 6.8069 OCT23 ---- ---- ---- ---- 6.8111 +.0181 6.7930 NOV23 ---- ---- ---- ---- 6.7987 +.0179 6.7808 DEC23 ---- ---- ---- ---- 6.7840 +.0175 6.7665 JAN24 ---- ---- ---- ---- 6.7722 +.0172 6.7550 FEB24 ---- ---- ---- ---- 6.7595 +.0165 6.7430 MAR24 ---- ---- ---- ---- 6.7501 +.0160 6.7341 APR24 ---- ---- ---- ---- 6.7406 +.0154 6.7252 MP CME MEXICAN PESO FUTURES MAY23 ---- .05528B .05522A .05522A .05529 +.00006 .05523 25 JUN23 .05487 .05499 .05478 .05493 .05493 +.00007 26254 .05486 37783 267205 JLY23 ---- .05458B ---- .05458B .05459 +.00008 .05451 AUG23 ---- .05428B ---- .05428B .05429 +.00008 .05421 SEP23 .05425 .05425 .05425 .05425 .05393 +.00009 1 .05384 655 OCT23 ---- .05365B ---- .05365B .05365 +.00009 .05356 NOV23 ---- ---- ---- ---- .05337 +.00010 .05327 DEC23 ---- ---- ---- ---- .05302 +.00012 .05290 JAN24 ---- ---- ---- ---- .05277 +.00013 .05264 FEB24 ---- ---- ---- ---- .05243 +.00013 .05230 MAR24 ---- ---- ---- ---- .05214 +.00013 .05201 APR24 ---- ---- ---- ---- .05187 +.00012 .05175 MAY24 ---- ---- ---- ---- .05164 +.00013 .05151 JUN24 ---- ---- ---- ---- .05136 +.00013 .05123 SEP24 ---- ---- ---- ---- .05064 +.00014 .05050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26255 37783 267885 MSF Micro CHF/USD Futures JUN23 1.1276 1.1297 1.1200 1.1280A 1.1268 +.0001 344 1.1267 339 1155 SEP23 1.1390 1.1403B 1.1349A 1.1385B 1.1377 +.0002 13 1.1375 1 282 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 340 1437 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61735 .61780 .61245 .61410 .61310 -.00410 30527 .61720 33329 33011 SEP23 .61590 .61590 .61235A .61365B .61265 -.00400 6 .61665 5 11 DEC23 ---- ---- .61180A .61180A .61195 -.00400 .61595 3 MAR24 ---- ---- ---- ---- .61095 -.00390 .61485 JUN24 ---- ---- ---- ---- .60970 -.00365 .61335 SEP24 ---- ---- ---- ---- .60825 -.00340 .61165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30533 33334 33025 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09431 .09481B .09391 .09479B .09465 +.00003 45 .09462 86 1997 SEP23 ---- ---- ---- ---- .09501 +.00002 .09499 DEC23 ---- ---- ---- ---- .09530 +.00003 .09527 MAR24 ---- ---- ---- ---- .09548 +.00002 .09546 JUN24 ---- ---- ---- ---- .09554 -.00002 .09556 SEP24 ---- ---- ---- ---- .09558 -.00004 .09562 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 86 1997 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.41 165.41 164.32A 165.69B 165.62 -.26 25 165.88 62 1890 SEP23 ---- ---- 162.47A 162.47A 163.55 -.23 163.78 10 DEC23 ---- ---- ---- ---- 161.44 -.23 161.67 MAR24 ---- ---- ---- ---- 159.22 -.21 159.43 JUN24 ---- ---- ---- ---- 157.35 -.21 157.56 SEP24 ---- ---- ---- ---- 155.62 -.22 155.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 62 1900 PLZ CME POLISH ZLOTY FUTURES JUN23 .23762 .23780B .23674A .23780B .23728 -.00034 23 .23762 54 708 SEP23 ---- ---- ---- ---- .23602 -.00032 .23634 DEC23 ---- ---- ---- ---- .23468 -.00026 .23494 MAR24 ---- ---- ---- ---- .23330 -.00028 .23358 JUN24 ---- ---- ---- ---- .23192 -.00032 .23224 SEP24 ---- ---- ---- ---- .23056 -.00028 .23084 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 54 708 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- ---- 1.0998A 1.0998A 1.1045 -.0010 1.1055 3089 SEP23 ---- ---- 1.0925A 1.0925A 1.0952 -.0009 1.0961 DEC23 ---- ---- ---- ---- 1.0855 -.0013 1.0868 MAR24 ---- ---- ---- ---- 1.0772 -.0013 1.0785 JUN24 ---- ---- ---- ---- 1.0700 -.0014 1.0714 SEP24 ---- ---- ---- ---- 1.0635 -.0014 1.0649 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .055125 .000175 .055300 JUN23 .055275 .055300 .054775 .055050 .054950 .000200 1111 .055150 2845 31893 JLY23 ---- ---- ---- ---- .054800 .000200 .055000 AUG23 ---- ---- ---- ---- .054625 .000225 .054850 SEP23 ---- ---- .054425A .054425A .054450 .000200 .054650 OCT23 ---- ---- ---- ---- .054300 .000200 .054500 NOV23 ---- ---- ---- ---- .054125 .000225 .054350 DEC23 ---- ---- ---- ---- .053925 .000225 .054150 JAN24 ---- ---- ---- ---- .053800 .000225 .054025 FEB24 ---- ---- ---- ---- .053600 .000225 .053825 MAR24 ---- ---- ---- ---- .053425 .000225 .053650 APR24 ---- ---- ---- ---- .053275 .000225 .053500 MAY24 ---- ---- ---- ---- .053100 .000225 .053325 JUN24 ---- ---- ---- ---- .052850 .000225 .053075 SEP24 ---- ---- ---- ---- .052250 .000225 .052475 DEC24 ---- ---- ---- ---- .051675 .000225 .051900 MAR25 ---- ---- ---- ---- .051075 .000250 .051325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1111 2845 31893 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9757 .9776B .9755 .9771 .9773 +.0009 251 .9764 684 16136 SEP23 ---- ---- ---- ---- .9721 +.0008 .9713 DEC23 ---- ---- ---- ---- .9666 +.0007 .9659 MAR24 ---- ---- ---- ---- .9626 +.0007 .9619 JUN24 ---- ---- ---- ---- .9590 +.0005 .9585 SEP24 ---- ---- ---- ---- .9559 +.0006 .9553 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 684 16136 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .145160 .000370 .145530 JUN23 ---- ---- ---- ---- .145520 .000370 .145890 JLY23 ---- ---- ---- ---- .145840 .000380 .146220 AUG23 ---- ---- ---- ---- .146140 .000380 .146520 SEP23 ---- ---- ---- ---- .146500 .000380 .146880 OCT23 ---- ---- ---- ---- .146780 .000390 .147170 NOV23 ---- ---- ---- ---- .147030 .000400 .147430 DEC23 ---- ---- ---- ---- .147320 .000430 .147750 JAN24 ---- ---- ---- ---- .147550 .000450 .148000 FEB24 ---- ---- ---- ---- .147820 .000440 .148260 MAR24 ---- ---- ---- ---- .148030 .000420 .148450 APR24 ---- ---- ---- ---- .148250 .000390 .148640 MAY24 ---- ---- ---- ---- .148360 .000390 .148750 JUN24 ---- ---- ---- ---- .148440 .000410 .148850 SEP24 ---- ---- ---- ---- .148630 .000480 .149110 DEC24 ---- ---- ---- ---- .148840 .000550 .149390 MAR25 ---- ---- ---- ---- .149040 .000610 .149650 JUN25 ---- ---- ---- ---- .148510 .000610 .149120 SEP25 ---- ---- ---- ---- .147440 .000570 .148010 DEC25 ---- ---- ---- ---- .146380 .000540 .146920 MAR26 ---- ---- ---- ---- .145340 .000510 .145850 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .132077 .000470 .132547 JUN23 ---- ---- ---- ---- .132152 .000460 .132621 JLY23 ---- ---- ---- ---- .132251 .000480 .132734 AUG23 ---- ---- ---- ---- .132325 .000480 .132807 SEP23 ---- ---- ---- ---- .132459 .000480 .132941 OCT23 ---- ---- ---- ---- .132528 .000480 .133014 NOV23 ---- ---- ---- ---- .132597 .000500 .133097 DEC23 ---- ---- ---- ---- .132744 .000550 .133294 JAN24 ---- ---- ---- ---- .132721 .000550 .133275 FEB24 ---- ---- ---- ---- .132821 .000540 .133370 MAR24 ---- ---- ---- ---- .132929 .000550 .133486 APR24 ---- ---- ---- ---- .133009 .000500 .133515 MAY24 ---- ---- ---- ---- .133037 .000500 .133543 JUN24 ---- ---- ---- ---- .133046 .000530 .133581 SEP24 ---- ---- ---- ---- .133032 .000590 .133629 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88560B ---- .88560B .88370 +.00160 .88210 JUN23 .88325 .88790B .88315A .88490A .88480 +.00160 1186 .88320 1135 29598 JLY23 ---- .88770B ---- .88770B .88565 +.00160 .88405 3 AUG23 ---- .88845B ---- .88845B .88665 +.00155 .88510 SEP23 ---- .89005B ---- .89005B .88765 +.00150 .88615 DEC23 ---- ---- ---- ---- .89050 +.00175 .88875 MAR24 ---- ---- ---- ---- .89360 +.00170 .89190 JUN24 ---- ---- ---- ---- .89630 +.00165 .89465 SEP24 ---- ---- ---- ---- .89875 +.00170 .89705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1186 1135 29601 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012100 .000040 .012060 SEP23 ---- ---- ---- ---- .011685 .000040 .011645 DEC23 ---- ---- ---- ---- .011315 .000035 .011280 MAR24 ---- ---- ---- ---- .010970 .000040 .010930 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.48 146.78B 145.63A 146.61A 146.55 +.04 1577 146.51 590 20848 SEP23 ---- 145.26B 144.45A 144.45A 145.17 +.03 145.14 DEC23 ---- ---- ---- ---- 143.76 +.08 143.68 MAR24 ---- ---- ---- ---- 142.28 +.09 142.19 JUN24 ---- ---- ---- ---- 141.03 +.07 140.96 SEP24 ---- ---- ---- ---- 139.87 +.07 139.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1577 590 20848 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09720 .09739 .09683A .09730B .09725 +.00007 46 .09718 62 989 SEP23 ---- ---- .09752A .09752A .09764 +.00008 .09756 DEC23 ---- ---- ---- ---- .09796 +.00008 .09788 MAR24 ---- ---- ---- ---- .09816 +.00007 .09809 JUN24 ---- ---- ---- ---- .09825 +.00006 .09819 SEP24 ---- ---- ---- ---- .09831 +.00006 .09825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 62 989 SF CME SWISS FRANC FUTURES JUN23 1.12775 1.12980 1.12390 1.12770 1.12675 +.00010 17170 1.12665 18178 40942 SEP23 1.13750 1.14040B 1.13485A 1.14040B 1.13770 +.00025 49 1.13745 93 358 DEC23 ---- 1.14915B 1.14460A 1.14460A 1.14810 +.00050 1.14760 107 MAR24 ---- 1.15800B 1.15365A 1.15365A 1.15690 +.00080 1.15610 JUN24 ---- ---- ---- ---- 1.16335 +.00080 1.16255 SEP24 ---- ---- ---- ---- 1.16885 +.00075 1.16810 DEC24 ---- ---- ---- ---- 1.17435 +.00060 1.17375 MAR25 ---- ---- ---- ---- 1.17995 +.00050 1.17945 JUN25 ---- ---- ---- ---- 1.18495 +.00040 1.18455 SEP25 ---- ---- ---- ---- 1.18945 +.00020 1.18925 DEC25 ---- ---- ---- ---- 1.19395 -.00005 1.19400 MAR26 ---- ---- ---- ---- 1.19855 -.00025 1.19880 JUN26 ---- ---- ---- ---- 1.20315 -.00050 1.20365 SEP26 ---- ---- ---- ---- 1.20780 -.00070 1.20850 DEC26 ---- ---- ---- ---- 1.21250 -.00090 1.21340 MAR27 ---- ---- ---- ---- 1.21720 -.00115 1.21835 JUN27 ---- ---- ---- ---- 1.22195 -.00140 1.22335 SEP27 ---- ---- ---- ---- 1.22675 -.00160 1.22835 DEC27 ---- ---- ---- ---- 1.23155 -.00185 1.23340 MAR28 ---- ---- ---- ---- 1.23645 -.00210 1.23855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17219 18271 41407 SIR INR/USD Futures APR23 121.68 121.93B 121.62 121.85B 121.82 +.07 792 121.75 1155 1322 MAY23 121.50 121.74B 121.45 121.65 121.65 +.07 375 121.58 892 1096 JUN23 ---- ---- 121.35A 121.35A 121.50 +.09 121.41 1003 JLY23 ---- ---- ---- ---- 121.29 +.09 121.20 647 AUG23 ---- ---- ---- ---- 121.05 +.09 120.96 SEP23 ---- ---- ---- ---- 120.85 +.09 120.76 OCT23 ---- ---- ---- ---- 120.62 +.08 120.54 NOV23 ---- ---- ---- ---- 120.37 +.08 120.29 DEC23 ---- ---- ---- ---- 120.14 +.07 120.07 JAN24 ---- ---- ---- ---- 119.88 +.07 119.81 FEB24 ---- ---- ---- ---- 119.62 +.07 119.55 MAR24 ---- ---- ---- ---- 119.36 +.05 119.31 JUN24 ---- ---- ---- ---- 118.53 +.04 118.49 SEP24 ---- ---- ---- ---- 117.71 +.01 117.70 DEC24 ---- ---- ---- ---- 116.91 UNCH 116.91 MAR25 ---- ---- ---- ---- 116.13 -.02 116.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1167 2047 4068 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 149.36 150.18B 149.24A 149.92A 149.95 -.095 135 150.05 31 884 SEP23 ---- ---- 148.75A 148.75A 149.33 -.085 149.42 DEC23 ---- ---- ---- ---- 148.72 -.040 148.76 MAR24 ---- ---- ---- ---- 147.81 -.010 147.82 JUN24 ---- ---- ---- ---- 147.05 -.010 147.06 SEP24 ---- ---- ---- ---- 146.32 -.015 146.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 31 884 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045870A .045870A .046035 .000070 .046105 74 SEP23 ---- ---- ---- ---- .040420 .000010 .040410 DEC23 ---- ---- ---- ---- .037005 .000010 .036995 MAR24 ---- ---- ---- ---- .034270 .000010 .034260 JUN24 ---- ---- ---- ---- .031895 .000005 .031890 SEP24 ---- ---- ---- ---- .029830 .000005 .029825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.101150 .001100 1.100050 SEP23 ---- ---- ---- ---- 1.106000 .001150 1.104850 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.140 +.0574 18.083 JUN23 ---- 18.237B ---- 18.237B 18.198 +.0660 18.132 JLY23 ---- ---- ---- ---- 18.248 +.0664 18.181 AUG23 ---- ---- ---- ---- 18.306 +.0751 18.231 SEP23 ---- 18.398B 18.296A 18.296A 18.365 +.0672 18.298 OCT23 ---- ---- ---- ---- 18.416 +.0676 18.348 NOV23 ---- ---- ---- ---- 18.475 +.0765 18.399 DEC23 ---- ---- ---- ---- 18.544 +.0771 18.467 JAN24 ---- ---- ---- ---- 18.587 +.0775 18.509 FEB24 ---- ---- ---- ---- 18.656 +.0780 18.578 MAR24 ---- ---- ---- ---- 18.717 +.0785 18.639 APR24 ---- ---- ---- ---- 18.770 +.0789 18.691 MAY24 ---- ---- ---- ---- 18.832 +.0795 18.752 JUN24 ---- ---- ---- ---- 18.921 +.0802 18.841 SEP24 ---- ---- ---- ---- 19.138 +.0821 19.056 DEC24 ---- ---- ---- ---- 19.351 +.0839 19.267 MAR25 ---- ---- ---- ---- 19.579 +.0954 19.483 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.480 -.580 7.060 6100 ---- ---- 5.960A 5.960A 5.980 -.580 6.560 6150 ---- ---- 5.470A 5.470A 5.490 -.570 6.060 6200 ---- ---- 4.970A 4.970A 4.990 -.580 5.570 6250 ---- ---- 4.480A 4.480A 4.500 -.570 5.070 6300 ---- ---- 3.990A 3.990A 4.010 -.570 4.580 6350 ---- ---- 3.500A 3.500A 3.520 -.570 4.090 6400 ---- ---- 3.020A 3.020A 3.040 -.560 3.600 6450 ---- ---- 2.550A 2.550A 2.580 -.540 3.120 6475 ---- ---- 2.320A 2.320A 2.350 -.540 2.890 6500 ---- ---- 2.100A 2.100A 2.130 -.530 2.660 6525 ---- ---- 1.890A 1.890A 1.920 -.510 2.430 6550 ---- ---- 1.680A 1.680A 1.710 -.500 2.210 6575 ---- ---- 1.490A 1.490A 1.510 -.480 1.990 6600 ---- ---- 1.310A 1.310A 1.330 -.450 1.780 6625 ---- ---- 1.130A 1.130A 1.150 -.430 1.580 6650 ---- ---- .960A .960A .990 -.400 1.390 6675 ---- ---- .820A .820A .840 -.370 1.210 6700 ---- ---- .690A .690A .700 -.350 1.050 6725 ---- ---- .570A .570A .580 -.310 .890 6750 ---- ---- .480A .480A .470 -.280 .750 6775 ---- ---- .390A .390A .380 -.250 .630 6800 ---- ---- .310A .310A .300 -.220 .520 15 6825 ---- ---- .250A .250A .240 -.180 .420 6850 ---- ---- .200A .200A .190 -.150 .340 6875 ---- ---- .150A .150A .150 -.120 .270 6900 ---- ---- .120A .120A .110 -.100 .210 153 6925 ---- ---- .100A .100A .090 -.080 .170 6950 ---- ---- .070A .070A .070 -.060 .130 145 6975 ---- ---- .060A .060A .050 -.050 .100 7000 ---- ---- .050A .050A .040 -.040 .080 7050 ---- ---- .030A .030A .025 -.025 .050 7100 ---- ---- .025A .025A .010 -.020 .030 6 7150 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- ---- ---- .005 -.005 .010 2 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- .010B ---- .010B .010 +.005 .005 6300 ---- .020B ---- .020B .020 +.010 .010 6350 ---- .030B ---- .030B .030 +.010 .020 4 6400 ---- .050B ---- .050B .050 +.020 .030 156 6450 ---- .080B ---- .080B .080 +.030 .050 6475 ---- .100B ---- .100B .110 +.040 .070 6500 ---- .130B ---- .130B .140 +.050 .090 145 6525 ---- .170B ---- .170B .170 +.060 .110 2 6550 ---- .220B ---- .220B .210 +.070 .140 2 6575 ---- .270B ---- .270B .270 +.100 .170 1 6600 ---- .330B ---- .330B .330 +.120 .210 6625 ---- .410B ---- .410B .410 +.150 .260 1 6650 ---- .500B ---- .500B .490 +.180 .310 1 6675 ---- .600B ---- .600B .590 +.200 .390 6700 ---- .720B ---- .720B .700 +.230 .470 6725 ---- .850B ---- .850B .830 +.270 .560 6750 ---- 1.000B ---- 1.000B .970 +.300 .670 6775 ---- 1.160B ---- 1.160B 1.120 +.320 .800 6800 ---- 1.330B ---- 1.330B 1.300 +.360 .940 6825 ---- 1.510B ---- 1.510B 1.480 +.390 1.090 6850 ---- 1.710B ---- 1.710B 1.680 +.420 1.260 6875 ---- 1.920B ---- 1.920B 1.890 +.450 1.440 6900 ---- 2.130B ---- 2.130B 2.110 +.480 1.630 6925 ---- 2.360B ---- 2.360B 2.330 +.500 1.830 6950 ---- 2.590B ---- 2.590B 2.560 +.520 2.040 6975 ---- 2.820B ---- 2.820B 2.790 +.520 2.270 7000 ---- 3.060B ---- 3.060B 3.030 +.540 2.490 7050 ---- 3.540B ---- 3.540B 3.510 +.550 2.960 7100 ---- 4.030B ---- 4.030B 4.000 +.560 3.440 7150 ---- 4.520B ---- 4.520B 4.490 +.560 3.930 7200 ---- 5.020B ---- 5.020B 4.990 +.570 4.420 7250 ---- ---- ---- ---- 5.480 +.570 4.910 7300 ---- ---- ---- ---- 5.980 +.570 5.410 7350 ---- ---- ---- ---- 6.480 +.580 5.900 7400 ---- ---- ---- ---- 6.980 +.580 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 6.470A 6.470A 6.520 -.560 7.080 6100 ---- ---- 5.970A 5.970A 6.020 -.560 6.580 6150 ---- ---- 5.470A 5.470A 5.520 -.560 6.080 6200 ---- ---- 4.970A 4.970A 5.020 -.560 5.580 6250 ---- ---- 4.470A 4.470A 4.520 -.560 5.080 6300 ---- ---- 3.970A 3.970A 4.020 -.560 4.580 6350 ---- ---- 3.470A 3.470A 3.520 -.560 4.080 6400 ---- ---- 2.970A 2.970A 3.020 -.560 3.580 6450 ---- ---- 2.470A 2.470A 2.520 -.560 3.080 6475 ---- ---- 2.220A 2.220A 2.270 -.560 2.830 6500 ---- ---- 1.970A 1.970A 2.020 -.560 2.580 6525 ---- ---- 1.720A 1.720A 1.770 -.560 2.330 6550 ---- ---- 1.470A 1.470A 1.520 -.560 2.080 9 6575 ---- ---- 1.220A 1.220A 1.270 -.560 1.830 6600 ---- ---- .970A .970A 1.020 -.560 1.580 3 6625 ---- ---- .720A .720A .770 -.560 1.330 6650 ---- ---- .480A .480A .520 -.560 1.080 6675 ---- ---- .250A .250A .270 -.560 .830 9 6700 ---- ---- .045A .045A .020 -.570 .590 6725 ---- ---- .005A .005A .000 -.370 .370 30 25 6750 .005 .005 .005 .005 .000 -.200 2 .200 80 43 6775 ---- ---- .005A .005A .000 -.090 .090 6 6800 ---- ---- .005A .005A .000 -.030 .030 8 25 6825 ---- ---- .005A .005A .000 -.010 .010 95 100 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 50 6900 ---- ---- ---- ---- .000 UNCH CAB 50 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 289 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 6 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 5.470A 5.470A 5.490 -.580 6.070 6200 ---- ---- 4.980A 4.980A 5.000 -.580 5.580 6250 ---- ---- 4.490A 4.490A 4.510 -.580 5.090 6300 ---- ---- 4.000A 4.000A 4.030 -.570 4.600 6350 ---- ---- 3.520A 3.520A 3.550 -.560 4.110 6400 ---- ---- 3.050A 3.050A 3.080 -.550 3.630 6450 ---- ---- 2.590A 2.590A 2.620 -.530 3.150 6500 ---- ---- 2.160A 2.160A 2.190 -.500 2.690 6525 ---- ---- 1.950A 1.950A 1.980 -.490 2.470 6550 ---- ---- 1.760A 1.760A 1.780 -.480 2.260 6575 ---- ---- 1.570A 1.570A 1.590 -.470 2.060 6600 ---- ---- 1.390A 1.390A 1.410 -.440 1.850 6625 ---- ---- 1.220A 1.220A 1.240 -.420 1.660 6650 ---- ---- 1.050A 1.050A 1.080 -.390 1.470 6675 ---- ---- .910A .910A .930 -.370 1.300 6700 ---- ---- .780A .780A .800 -.330 1.130 6725 ---- ---- .660A .660A .670 -.310 .980 6750 ---- ---- .570A .570A .560 -.280 .840 6775 ---- ---- .460A .460A .460 -.260 .720 6800 ---- ---- .390A .390A .380 -.230 .610 6825 ---- ---- .320A .320A .310 -.200 .510 6850 ---- ---- .260A .260A .250 -.170 .420 6875 ---- ---- .210A .210A .200 -.140 .340 6900 .210 .210 .170A .220B .160 -.120 1 .280 6925 ---- ---- .140A .140A .130 -.100 1 .230 6950 ---- ---- .110A .110A .100 -.080 .180 143 7000 ---- ---- .070A .070A .060 -.060 .120 140 7050 ---- ---- .050A .050A .040 -.040 .080 7100 .025 .025 .025 .025 .025 -.020 2 .045 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 219 894 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 1 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 4 6400 ---- ---- ---- ---- .000 UNCH CAB 149 6450 ---- ---- ---- ---- .000 UNCH CAB 142 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 5 6600 ---- ---- ---- ---- .000 UNCH CAB 18 6625 ---- ---- ---- ---- .000 UNCH CAB 1 6650 ---- ---- ---- ---- .000 UNCH CAB 1 6 6675 ---- .025B ---- .025B .000 UNCH CAB 15 6700 ---- .110B ---- .110B .000 -.010 .010 31 40 6725 ---- .300B ---- .300B .230 +.185 .045 1 6750 ---- .530B ---- .530B .480 +.360 .120 1 2 6775 ---- .780B ---- .780B .730 +.470 .260 6800 ---- 1.030B ---- 1.030B .980 +.530 .450 16 6825 ---- 1.280B ---- 1.280B 1.230 +.550 .680 6850 ---- 1.530B ---- 1.530B 1.480 +.560 .920 6875 ---- 1.780B ---- 1.780B 1.730 +.560 1.170 6900 ---- 2.030B ---- 2.030B 1.980 +.560 1.420 7 6925 ---- 2.280B ---- 2.280B 2.230 +.560 1.670 6950 ---- 2.530B ---- 2.530B 2.480 +.560 1.920 6975 ---- 2.780B ---- 2.780B 2.730 +.560 2.170 7000 ---- 3.030B ---- 3.030B 2.980 +.560 2.420 7050 ---- 3.530B ---- 3.530B 3.480 +.560 2.920 7100 ---- 4.030B ---- 4.030B 3.980 +.560 3.420 7150 ---- 4.530B ---- 4.530B 4.480 +.560 3.920 7200 ---- 5.030B ---- 5.030B 4.980 +.560 4.420 7250 ---- 5.530B ---- 5.530B 5.480 +.560 4.920 7300 ---- 6.030B ---- 6.030B 5.980 +.560 5.420 7350 ---- 6.530B ---- 6.530B 6.480 +.560 5.920 7400 ---- 7.030B ---- 7.030B 6.980 +.560 6.420 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 .035 .035 .035 .035 .040 +.005 2 .035 6350 ---- .050B ---- .050B .060 +.015 .045 6400 ---- .080B ---- .080B .090 +.030 .060 6450 ---- .130B ---- .130B .130 +.050 .080 6500 ---- .200B ---- .200B .200 +.080 1 .120 143 6525 ---- .240B ---- .240B .240 +.090 .150 140 6550 ---- .290B ---- .290B .290 +.100 .190 6575 ---- .350B ---- .350B .340 +.110 .230 6600 ---- .420B ---- .420B .410 +.130 .280 6625 ---- .500B ---- .500B .490 +.160 .330 6650 ---- .590B ---- .590B .580 +.190 .390 6675 .610 .690B .610 .690B .680 +.210 50 .470 6700 ---- .810B ---- .810B .800 +.250 .550 6725 ---- .940B ---- .940B .920 +.270 .650 6750 ---- 1.090B ---- 1.090B 1.060 +.290 .770 6775 ---- 1.240B ---- 1.240B 1.210 +.320 .890 6800 ---- 1.410B ---- 1.410B 1.370 +.340 1.030 6825 ---- 1.580B ---- 1.580B 1.550 +.370 1.180 6850 ---- 1.770B ---- 1.770B 1.750 +.410 1.340 6875 ---- 1.970B ---- 1.970B 1.950 +.440 1.510 6900 ---- 2.180B ---- 2.180B 2.160 +.470 1.690 6925 ---- 2.400B ---- 2.400B 2.370 +.480 1.890 6950 ---- 2.620B ---- 2.620B 2.590 +.490 2.100 7000 ---- 3.080B ---- 3.080B 3.050 +.520 2.530 7050 ---- 3.550B ---- 3.550B 3.530 +.550 2.980 7100 ---- 4.040B ---- 4.040B 4.010 +.560 3.450 7150 ---- 4.530B ---- 4.530B 4.500 +.570 3.930 7200 ---- 5.020B ---- 5.020B 5.000 +.580 4.420 7250 ---- 5.510B ---- 5.510B 5.490 +.580 4.910 7300 ---- 6.000B ---- 6.000B 5.990 +.590 5.400 7350 ---- ---- ---- ---- 6.480 +.580 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 33 693 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.490 -.580 7.070 6100 ---- ---- ---- ---- 5.990 -.580 6.570 6150 ---- ---- ---- ---- 5.500 -.570 6.070 6200 ---- ---- ---- ---- 5.000 -.570 5.570 6250 ---- ---- ---- ---- 4.500 -.570 5.070 6300 ---- ---- ---- ---- 4.000 -.580 4.580 6350 ---- ---- ---- ---- 3.500 -.580 4.080 6400 ---- ---- 2.970A 2.970A 3.000 -.580 3.580 6450 ---- ---- 2.480A 2.480A 2.500 -.580 3.080 6475 ---- ---- 2.230A 2.230A 2.250 -.580 2.830 6500 ---- ---- 1.990A 1.990A 2.010 -.570 2.580 6525 ---- ---- 1.740A 1.740A 1.770 -.560 2.330 6550 ---- ---- 1.500A 1.500A 1.530 -.560 2.090 6575 ---- ---- 1.270A 1.270A 1.300 -.550 1.850 6600 ---- ---- 1.050A 1.050A 1.070 -.540 1.610 6625 ---- ---- .850A .850A .870 -.510 1.380 6650 ---- ---- .670A .670A .680 -.480 4 1.160 1 4 6675 ---- ---- .500A .500A .510 -.440 .950 6700 ---- ---- .360A .360A .370 -.390 .760 6725 ---- ---- .260A .260A .250 -.340 .590 6750 .240 .240 .180A .180A .160 -.280 3 .440 10 19 6775 .110 .110 .110 .120B .100 -.210 1 .310 4 2 6800 ---- ---- .070A .070A .060 -.160 4 .220 49 6825 ---- ---- .045A .045A .035 -.115 .150 3 3 6850 ---- ---- .030A .030A .020 -.070 .090 80 6875 ---- ---- .020A .020A .010 -.050 .060 80 6900 ---- ---- .015A .015A .005 -.030 .035 3 6925 ---- ---- .010A .010A CAB -.025 .025 144 6950 ---- ---- .010A .010A CAB -.015 .015 149 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 18 545 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 4 6450 ---- ---- ---- ---- .005 +.005 CAB 292 6475 .015 .015 .015 .015 .005 +.005 1 CAB 6500 .015 .020 .015 .020 .010 +.005 32 .005 6525 ---- .015B ---- .015B .020 +.015 .005 6550 ---- .030B ---- .030B .030 +.015 .015 45 6575 ---- .050B ---- .050B .050 +.030 .020 6600 ---- .080B ---- .080B .080 +.045 1 .035 5 5 6625 .110 .120B .110 .110 .120 +.060 1 .060 6650 .180 .190B .180 .150A .180 +.090 3 .090 1 6675 ---- .280B ---- .280B .260 +.140 .120 55 6700 .350 .400B .350 .320A .370 +.190 1 .180 6 9 6725 ---- .540B ---- .540B .500 +.240 .260 107 6750 .600 .700B .600 .680B .660 +.300 2 .360 21 6775 ---- .890B ---- .890B .850 +.370 .480 6800 ---- 1.100B ---- 1.100B 1.060 +.430 .630 7 6825 ---- 1.320B ---- 1.320B 1.290 +.480 .810 6850 ---- 1.550B ---- 1.550B 1.520 +.510 1.010 6875 ---- 1.790B ---- 1.790B 1.760 +.530 1.230 6900 ---- 2.040B ---- 2.040B 2.000 +.540 1.460 6925 ---- 2.280B ---- 2.280B 2.250 +.560 1.690 6950 ---- 2.530B ---- 2.530B 2.500 +.570 1.930 6975 ---- 2.590B ---- 2.590B 2.750 +.570 2.180 7000 ---- ---- ---- ---- 3.000 +.580 2.420 7050 ---- ---- ---- ---- 3.500 +.580 2.920 7100 ---- ---- ---- ---- 4.000 +.580 3.420 7150 ---- ---- ---- ---- 4.500 +.580 3.920 7200 ---- ---- ---- ---- 5.000 +.580 4.420 7250 ---- ---- ---- ---- 5.500 +.590 4.910 7300 ---- ---- ---- ---- 5.990 +.580 5.410 7350 ---- ---- ---- ---- 6.490 +.580 5.910 7400 ---- ---- ---- ---- 6.990 +.580 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 11 556 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.570 19.540 14 4900 ---- ---- ---- ---- 17.970 -.570 18.540 5000 ---- ---- ---- ---- 16.970 -.580 17.550 5100 ---- ---- ---- ---- 15.980 -.570 16.550 5200 ---- ---- ---- ---- 14.980 -.570 15.550 5300 ---- ---- ---- ---- 13.980 -.570 14.550 5400 ---- ---- ---- ---- 12.980 -.580 13.560 5500 ---- ---- ---- ---- 11.990 -.570 12.560 5600 ---- ---- ---- ---- 10.990 -.570 11.560 5700 ---- ---- ---- ---- 9.990 -.570 10.560 5750 ---- ---- ---- ---- 9.490 -.570 10.060 5800 ---- ---- ---- ---- 8.990 -.580 9.570 5850 ---- ---- ---- ---- 8.490 -.580 9.070 5900 ---- ---- ---- ---- 7.990 -.580 8.570 5950 ---- ---- ---- ---- 7.490 -.580 8.070 6000 ---- ---- ---- ---- 6.990 -.580 7.570 6050 ---- ---- ---- ---- 6.500 -.570 7.070 6100 ---- ---- ---- ---- 6.000 -.570 6.570 6150 ---- ---- ---- ---- 5.500 -.580 6.080 6200 ---- ---- ---- ---- 5.000 -.580 5.580 2 6250 ---- ---- 4.470A 4.470A 4.500 -.580 5.080 6300 ---- ---- 3.970A 3.970A 4.010 -.570 4.580 2 2 6350 ---- ---- 3.480A 3.480A 3.510 -.570 4.080 6400 ---- ---- 2.990A 2.990A 3.020 -.570 3.590 4 4 6450 ---- ---- 2.510A 2.510A 2.540 -.560 3.100 6475 ---- ---- 2.270A 2.270A 2.300 -.560 2.860 6500 ---- ---- 2.040A 2.040A 2.070 -.550 2.620 3 6525 ---- ---- 1.820A 1.820A 1.840 -.550 2.390 6550 ---- ---- 1.600A 1.600A 1.630 -.520 2.150 5 6575 ---- ---- 1.390A 1.390A 1.420 -.510 1.930 6600 ---- ---- 1.200A 1.200A 1.220 -.490 1.710 100 6625 ---- ---- 1.020A 1.020A 1.040 -.460 1.500 1 6650 ---- ---- .850A .850A .870 -.430 1.300 6 61 6675 ---- ---- .690A .690A .720 -.390 1.110 7 6700 .560 .680 .560 .570A .580 -.360 23 .940 6 429 6725 ---- ---- .450A .450A .450 -.330 .780 117 6750 ---- ---- .350A .350A .350 -.290 .640 308 6775 ---- ---- .280A .280A .260 -.250 3 .510 33 106 6800 .220 .220 .210A .230B .200 -.200 3 .400 3 969 6825 ---- ---- .160A .160A .150 -.150 .300 4 47 6850 .150 .150 .120A .120A .110 -.120 5 .230 49 1079 6875 .100 .100 .090 .100B .080 -.100 11 .180 2 29 6900 .060 .060 .060 .060 .060 -.070 60 .130 63 862 6925 ---- ---- .050A .050A .045 -.055 .100 6 5 6950 ---- ---- .035A .030A .030 -.040 2 .070 2 943 6975 ---- ---- .030A .030A .025 -.025 .050 7000 .025 .025 .020A .020A .020 -.015 3 .035 40 341 7050 ---- ---- .015A .015A .010 -.010 .020 186 7100 .010 .010 .010 .010 .005 -.010 3 .015 101 7150 ---- ---- ---- ---- .005 -.005 .010 249 7200 .005 .005 .005 .005 CAB -.010 1 .010 16 7250 ---- ---- ---- ---- CAB -.010 .010 228 7300 ---- ---- ---- ---- CAB -.010 .010 23 7350 ---- ---- ---- ---- CAB -.010 .010 52 7400 ---- ---- ---- ---- CAB -.005 .005 229 7450 ---- ---- ---- ---- CAB -.005 .005 88 7500 ---- ---- ---- ---- CAB -.005 .005 151 7550 ---- ---- ---- ---- CAB -.005 .005 282 7600 ---- ---- ---- ---- CAB -.005 .005 6 7650 ---- ---- ---- ---- CAB -.005 .005 5 7700 ---- ---- ---- ---- CAB -.005 .005 1 7750 ---- ---- ---- ---- CAB -.005 .005 3 7800 ---- ---- ---- ---- CAB -.005 .005 12 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 31 8200 ---- ---- ---- ---- CAB -.005 .005 6 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 -.580 19.450 12 4900 ---- ---- ---- ---- 17.880 -.570 18.450 6 5000 ---- ---- ---- ---- 16.890 -.570 17.460 5100 ---- ---- ---- ---- 15.890 -.580 16.470 5200 ---- ---- ---- ---- 14.900 -.580 15.480 5300 ---- ---- ---- ---- 13.910 -.570 14.480 5400 ---- ---- ---- ---- 12.910 -.580 13.490 5500 ---- ---- ---- ---- 11.920 -.580 12.500 5600 ---- ---- 10.920A 10.920A 10.930 -.580 11.510 5700 ---- ---- 9.910A 9.910A 9.940 -.580 10.520 5750 ---- ---- 9.420A 9.420A 9.440 -.580 10.020 5800 ---- ---- 8.920A 8.920A 8.950 -.580 9.530 5850 ---- ---- 8.430A 8.430A 8.450 -.580 9.030 5900 ---- ---- 7.930A 7.930A 7.960 -.580 8.540 5950 ---- ---- 7.440A 7.440A 7.470 -.570 8.040 6000 ---- ---- 6.950A 6.950A 6.980 -.570 7.550 6050 ---- ---- 6.460A 6.460A 6.490 -.570 7.060 20 6100 ---- ---- 5.970A 5.970A 6.000 -.570 6.570 6150 ---- ---- 5.490A 5.490A 5.520 -.560 6.080 6200 ---- ---- 5.010A 5.010A 5.040 -.560 5.600 6250 ---- ---- 4.530A 4.530A 4.560 -.560 5.120 6300 ---- ---- 4.060A 4.060A 4.090 -.550 4.640 6350 ---- ---- 3.600A 3.600A 3.640 -.530 4.170 1 6400 ---- ---- 3.160A 3.160A 3.190 -.520 3.710 6450 ---- ---- 2.730A 2.730A 2.760 -.500 3.260 2 2 6500 ---- ---- 2.330A 2.330A 2.360 -.470 2.830 1 6550 ---- ---- 1.950A 1.950A 1.980 -.440 2.420 10 6600 ---- ---- 1.610A 1.610A 1.630 -.410 2.040 11 6650 ---- ---- 1.290A 1.290A 1.320 -.360 1.680 501 6700 ---- ---- 1.010A 1.010A 1.040 -.320 1.360 1 96 6750 ---- ---- .780A .780A .800 -.280 1.080 6 46 6800 .620 .620 .600A .640B .610 -.230 20 .840 2 87 6850 .610 .610 .440A .510B .450 -.190 3 .640 10 248 6900 ---- ---- .320A .320A .320 -.160 210 .480 1 156 6950 .230 .240 .230 .240 .230 -.120 12 .350 2 132 7000 .240 .240 .160 .160 .160 -.090 10 .250 14 767 7050 .120 .120 .120 .120 .120 -.050 6 .170 2 144 7100 ---- ---- .090A .090A .080 -.040 .120 7 211 7150 ---- ---- .060A .060A .060 -.030 .090 23 7200 .035 .035 .035 .040B .045 -.025 212 .070 477 7250 ---- ---- .035A .035A .030 -.020 2 .050 225 7300 ---- ---- .030A .030A .025 -.015 .040 101 7350 ---- ---- .025A .025A .020 -.010 .030 6 7400 ---- ---- .020A .020A .015 -.010 .025 56 7450 ---- ---- ---- ---- .015 -.005 .020 29 7500 .010 .010 .010 .010 .015 -.005 6 .020 1 473 7550 ---- ---- .010A .010A .015 -.005 .020 44 7600 .010 .010 .010 .010 .015 UNCH 1 .015 20 7650 ---- ---- .010A .010A .010 -.005 .015 38 7700 ---- ---- .010A .010A .010 -.005 .015 22 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .010 UNCH .010 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 -.005 .010 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.010A 19.010A 19.040 -.570 19.610 4900 ---- ---- 18.020A 18.020A 18.050 -.570 18.620 5000 ---- ---- 17.040A 17.040A 17.060 -.570 17.630 5100 ---- ---- 16.050A 16.050A 16.070 -.570 16.640 5200 ---- ---- 15.060A 15.060A 15.080 -.580 15.660 5300 ---- ---- 14.070A 14.070A 14.100 -.570 14.670 5400 ---- ---- 13.080A 13.080A 13.110 -.570 13.680 5500 ---- ---- 12.100A 12.100A 12.120 -.570 12.690 5600 ---- ---- 11.110A 11.110A 11.140 -.570 11.710 5700 ---- ---- 10.130A 10.130A 10.160 -.570 10.730 5750 ---- ---- 9.640A 9.640A 9.670 -.560 10.230 5800 ---- ---- 9.150A 9.150A 9.180 -.560 9.740 5850 ---- ---- 8.660A 8.660A 8.690 -.560 9.250 5900 ---- ---- 8.180A 8.180A 8.200 -.570 8.770 5950 ---- ---- 7.690A 7.690A 7.720 -.560 8.280 6000 ---- ---- 7.210A 7.210A 7.230 -.560 7.790 6050 ---- ---- 6.730A 6.730A 6.750 -.560 7.310 6100 ---- ---- 6.250A 6.250A 6.270 -.560 6.830 6150 ---- ---- 5.780A 5.780A 5.800 -.550 6.350 6200 ---- ---- 5.310A 5.310A 5.330 -.550 5.880 6250 ---- ---- 4.850A 4.850A 4.870 -.540 5.410 6300 ---- ---- 4.400A 4.400A 4.420 -.530 4.950 6350 ---- ---- 3.960A 3.960A 3.990 -.510 4.500 6400 ---- ---- 3.540A 3.540A 3.560 -.500 4.060 6450 ---- ---- 3.130A 3.130A 3.150 -.480 3.630 6500 ---- ---- 2.740A 2.740A 2.760 -.450 3.210 6550 ---- ---- 2.370A 2.370A 2.390 -.430 2.820 6600 ---- ---- 2.030A 2.030A 2.050 -.400 2.450 6650 ---- ---- 1.710A 1.710A 1.730 -.370 2.100 72 6700 ---- ---- 1.420A 1.420A 1.440 -.330 1.770 149 6750 ---- ---- 1.170A 1.170A 1.190 -.290 1.480 30 6800 ---- ---- .950A .950A .960 -.260 5 1.220 8 29 6850 ---- ---- .770A .770A .770 -.230 1.000 6900 ---- ---- .610A .610A .610 -.200 .810 4 6950 ---- ---- .480A .480A .470 -.170 .640 10 7000 ---- ---- .370A .370A .360 -.140 146 .500 16 246 7050 ---- ---- .280A .280A .270 -.120 .390 1 130 7100 ---- ---- .220A .220A .210 -.080 .290 60 7150 ---- ---- .170A .170A .160 -.060 140 .220 156 7200 .140 .140 .110 .110 .120 -.050 15 .170 2 13 7250 ---- ---- .100A .100A .090 -.040 2 .130 20 51 7300 ---- ---- .080A .080A .070 -.030 4 .100 14 7350 ---- ---- .060A .060A .050 -.030 .080 16 7400 ---- ---- .050A .050A .040 -.020 .060 1 8 7450 ---- ---- .040A .040A .030 -.020 .050 13 7500 ---- ---- .035A .035A .020 -.020 .040 7 7550 ---- ---- ---- ---- .015 -.015 .030 1 7600 ---- ---- ---- ---- .010 -.015 .025 7650 ---- ---- ---- ---- .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 3 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.560 19.530 4900 ---- ---- ---- ---- 17.980 -.570 18.550 6 5000 ---- ---- ---- ---- 17.000 -.570 17.570 5100 ---- ---- ---- ---- 16.020 -.560 16.580 5200 ---- ---- ---- ---- 15.040 -.560 15.600 5300 ---- ---- ---- ---- 14.050 -.570 14.620 5400 ---- ---- ---- ---- 13.070 -.570 13.640 5500 ---- ---- ---- ---- 12.100 -.560 12.660 5600 ---- ---- ---- ---- 11.120 -.560 11.680 5700 ---- ---- ---- ---- 10.150 -.550 10.700 5750 ---- ---- ---- ---- 9.660 -.560 10.220 5800 ---- ---- ---- ---- 9.180 -.550 9.730 5850 ---- ---- ---- ---- 8.700 -.550 9.250 5900 ---- ---- ---- ---- 8.210 -.560 8.770 5950 ---- ---- ---- ---- 7.740 -.550 8.290 6000 ---- ---- ---- ---- 7.260 -.550 7.810 6050 ---- ---- ---- ---- 6.790 -.550 7.340 6100 ---- ---- ---- ---- 6.330 -.540 6.870 6150 ---- ---- ---- ---- 5.870 -.530 6.400 6200 ---- ---- ---- ---- 5.420 -.520 5.940 6250 ---- ---- ---- ---- 4.970 -.520 5.490 6300 ---- ---- ---- ---- 4.540 -.510 5.050 6350 ---- ---- ---- ---- 4.120 -.500 4.620 6400 ---- ---- ---- ---- 3.720 -.470 4.190 6450 ---- ---- ---- ---- 3.330 -.460 3.790 6500 ---- ---- 3.020A 3.020A 2.960 -.430 3.390 6550 ---- ---- 2.670A 2.670A 2.600 -.420 3.020 6600 ---- ---- 2.340A 2.340A 2.270 -.390 2.660 6650 ---- ---- 1.940A 1.940A 1.960 -.370 2.330 1 6700 ---- ---- 1.660A 1.660A 1.680 -.340 2.020 26 6750 ---- ---- 1.410A 1.410A 1.430 -.300 1.730 27 6800 ---- ---- 1.180A 1.180A 1.200 -.270 1.470 1 1 6850 ---- ---- .990A .990A 1.000 -.240 1.240 2 6900 ---- ---- .810A .810A .820 -.210 1.030 6950 ---- ---- .670A .670A .670 -.180 .850 7000 ---- ---- .540A .540A .540 -.150 .690 15 7050 ---- ---- .440A .440A .430 -.130 1 .560 1 7100 ---- ---- .350A .350A .340 -.110 .450 1 20 7150 ---- ---- .280A .280A .270 -.090 .360 7200 .210 .210 .210 .210 .220 -.060 1 .280 1 7250 .160 .160 .160 .180B .180 -.050 2 .230 10 7300 ---- ---- .140A .140A .140 -.050 .190 4 7350 ---- ---- .120A .120A .110 -.040 1 .150 15 7400 ---- ---- .090A .090A .090 -.030 .120 7450 ---- ---- .080A .080A .070 -.030 .100 1 7500 ---- ---- .070A .070A .060 -.020 .080 7550 ---- ---- ---- ---- .050 -.010 .060 7600 ---- ---- ---- ---- .040 -.005 .045 2 7650 ---- ---- ---- ---- .030 -.005 .035 7700 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .015 -.005 .020 1 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 -.560 19.440 72 4900 ---- ---- ---- ---- 17.900 -.570 18.470 5000 ---- ---- ---- ---- 16.920 -.570 17.490 36 5100 ---- ---- ---- ---- 15.950 -.560 16.510 18 5200 ---- ---- ---- ---- 14.970 -.560 15.530 6 5300 ---- ---- ---- ---- 14.000 -.560 14.560 5400 ---- ---- ---- ---- 13.030 -.560 13.590 5500 ---- ---- ---- ---- 12.070 -.550 12.620 5600 ---- ---- ---- ---- 11.100 -.550 11.650 5700 ---- ---- ---- ---- 10.140 -.550 10.690 5750 ---- ---- ---- ---- 9.660 -.550 10.210 5800 ---- ---- ---- ---- 9.180 -.550 9.730 5850 ---- ---- ---- ---- 8.700 -.550 9.250 5900 ---- ---- ---- ---- 8.230 -.550 8.780 5950 ---- ---- ---- ---- 7.770 -.540 8.310 6000 ---- ---- ---- ---- 7.310 -.530 7.840 6050 ---- ---- ---- ---- 6.860 -.520 7.380 6100 ---- ---- ---- ---- 6.410 -.510 6.920 6150 ---- ---- ---- ---- 5.970 -.500 6.470 6200 ---- ---- ---- ---- 5.530 -.500 6.030 6250 ---- ---- ---- ---- 5.100 -.490 5.590 6300 ---- ---- ---- ---- 4.680 -.490 5.170 6350 ---- ---- ---- ---- 4.280 -.470 4.750 6400 ---- ---- ---- ---- 3.890 -.460 4.350 6450 ---- ---- 3.590A 3.590A 3.510 -.450 3.960 6500 ---- ---- 3.230A 3.230A 3.150 -.430 3.580 6550 ---- ---- 2.890A 2.890A 2.810 -.410 3.220 6600 ---- ---- 2.470A 2.470A 2.490 -.390 2.880 6650 ---- ---- 2.180A 2.180A 2.190 -.360 2.550 6700 ---- ---- 1.900A 1.900A 1.920 -.330 2.250 6750 ---- ---- 1.650A 1.650A 1.660 -.300 1.960 6800 1.480 1.480 1.430A 1.430A 1.430 -.270 1 1.700 21 6850 ---- ---- 1.210A 1.210A 1.220 -.250 1.470 8 6900 ---- ---- 1.040A 1.040A 1.040 -.220 1.260 11 6950 ---- ---- .880A .880A .870 -.200 1.070 1 7000 ---- ---- .730A .730A .730 -.170 .900 2 7050 ---- ---- .610A .610A .610 -.140 .750 1 7100 ---- ---- .510A .510A .500 -.130 .630 32 7150 ---- ---- .420A .420A .410 -.110 .520 7200 ---- ---- .350A .350A .340 -.090 .430 4 7250 ---- ---- .290A .290A .280 -.070 2 .350 20 21 7300 ---- ---- .240A .240A .230 -.060 .290 2 3 7350 ---- ---- .200A .200A .190 -.050 .240 7400 ---- ---- .160A .160A .160 -.040 .200 1 2 7450 ---- ---- .140A .140A .130 -.040 .170 15 7500 ---- ---- .110A .110A .110 -.030 .140 22 7550 ---- ---- .100A .100A .090 -.020 .110 1 7600 ---- ---- .080A .080A .070 -.030 .100 11 7650 ---- ---- .070A .070A .060 -.020 .080 4 7700 ---- ---- .060A .060A .050 -.020 .070 7750 ---- ---- .050A .050A .040 -.020 .060 7800 ---- ---- .045A .045A .035 -.015 .050 2 7850 ---- ---- ---- ---- .030 -.010 .040 7900 ---- ---- ---- ---- .025 -.010 .035 7950 ---- ---- ---- ---- .020 -.010 .030 8000 ---- ---- ---- ---- .015 -.010 .025 23 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.010 .020 1 8200 ---- ---- ---- ---- .005 -.010 .015 4 8300 ---- ---- ---- ---- .005 -.005 .010 5 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- CAB -.005 .005 7 8600 ---- ---- ---- ---- CAB -.005 .005 2 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.000 -.570 19.570 4900 ---- ---- ---- ---- 18.030 -.560 18.590 5000 ---- ---- ---- ---- 17.060 -.560 17.620 5100 ---- ---- ---- ---- 16.090 -.560 16.650 5200 ---- ---- ---- ---- 15.120 -.560 15.680 5300 ---- ---- ---- ---- 14.150 -.560 14.710 5400 ---- ---- ---- ---- 13.190 -.560 13.750 5500 ---- ---- ---- ---- 12.230 -.560 12.790 5600 ---- ---- ---- ---- 11.270 -.560 11.830 5700 ---- ---- ---- ---- 10.320 -.560 10.880 5750 ---- ---- ---- ---- 9.850 -.550 10.400 5800 ---- ---- ---- ---- 9.380 -.550 9.930 5850 ---- ---- ---- ---- 8.910 -.550 9.460 5900 ---- ---- ---- ---- 8.450 -.540 8.990 5950 ---- ---- ---- ---- 7.990 -.540 8.530 6000 ---- ---- ---- ---- 7.530 -.540 8.070 6050 ---- ---- ---- ---- 7.090 -.520 7.610 6100 ---- ---- ---- ---- 6.640 -.520 7.160 6150 ---- ---- ---- ---- 6.210 -.510 6.720 6200 ---- ---- ---- ---- 5.780 -.500 6.280 6250 ---- ---- ---- ---- 5.360 -.490 5.850 6300 ---- ---- ---- ---- 4.950 -.480 5.430 6350 ---- ---- ---- ---- 4.560 -.470 5.030 6400 ---- ---- ---- ---- 4.170 -.460 4.630 6450 ---- ---- ---- ---- 3.810 -.430 4.240 6500 ---- ---- ---- ---- 3.450 -.420 3.870 6550 ---- ---- ---- ---- 3.110 -.400 3.510 6600 ---- ---- 2.800A 2.800A 2.790 -.380 3.170 2 6650 ---- ---- 2.480A 2.480A 2.490 -.360 2.850 6700 ---- ---- 2.200A 2.200A 2.210 -.330 2.540 6750 ---- ---- 1.940A 1.940A 1.940 -.310 2.250 6800 ---- ---- 1.700A 1.700A 1.700 -.290 1.990 6850 ---- ---- 1.480A 1.480A 1.480 -.270 1.750 6900 ---- ---- 1.290A 1.290A 1.280 -.240 1.520 6950 ---- ---- 1.110A 1.110A 1.100 -.220 1.320 7000 ---- ---- .960A .960A .940 -.200 1.140 7050 ---- ---- .820A .820A .800 -.180 .980 7100 ---- ---- .700A .700A .680 -.160 .840 7150 ---- ---- .590A .590A .570 -.140 .710 7200 ---- ---- .500A .500A .480 -.120 .600 7250 ---- ---- .420A .420A .410 -.090 .500 7300 ---- ---- .350A .350A .340 -.080 .420 7350 ---- ---- .300A .300A .290 -.060 .350 7400 ---- ---- .260A .260A .240 -.050 .290 1 7450 ---- ---- .220A .220A .200 -.050 .250 15 7500 ---- ---- .180A .180A .170 -.040 .210 125 7550 ---- ---- .160A .160A .140 -.040 .180 7600 ---- ---- .140A .140A .120 -.030 .150 7650 ---- ---- ---- ---- .100 -.020 .120 7700 ---- ---- ---- ---- .080 -.020 .100 7800 ---- ---- ---- ---- .060 -.010 .070 7900 ---- ---- ---- ---- .040 -.010 .050 8000 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.010 -.550 17.560 5100 ---- ---- ---- ---- 16.040 -.560 16.600 5200 ---- ---- ---- ---- 15.080 -.550 15.630 5300 ---- ---- ---- ---- 14.120 -.550 14.670 5400 ---- ---- ---- ---- 13.170 -.550 13.720 5500 ---- ---- ---- ---- 12.220 -.540 12.760 5600 ---- ---- ---- ---- 11.270 -.540 11.810 5700 ---- ---- ---- ---- 10.330 -.540 10.870 5800 ---- ---- ---- ---- 9.400 -.540 9.940 5900 ---- ---- ---- ---- 8.490 -.520 9.010 6000 ---- ---- ---- ---- 7.590 -.510 8.100 6050 ---- ---- ---- ---- 7.150 -.510 7.660 6100 ---- ---- ---- ---- 6.710 -.510 7.220 6150 ---- ---- ---- ---- 6.290 -.490 6.780 6200 ---- ---- ---- ---- 5.870 -.490 6.360 6250 ---- ---- ---- ---- 5.460 -.480 5.940 6300 ---- ---- ---- ---- 5.060 -.470 5.530 6350 ---- ---- ---- ---- 4.680 -.450 5.130 6400 ---- ---- ---- ---- 4.300 -.450 4.750 6450 ---- ---- ---- ---- 3.940 -.430 4.370 6500 ---- ---- ---- ---- 3.590 -.420 4.010 6550 ---- ---- ---- ---- 3.260 -.400 3.660 6600 ---- ---- 2.940A 2.940A 2.940 -.380 3.320 6650 ---- ---- 2.650A 2.650A 2.640 -.360 3.000 6700 ---- ---- 2.360A 2.360A 2.360 -.340 2.700 6750 ---- ---- 2.110A 2.110A 2.100 -.310 2.410 3 6800 ---- ---- 1.860A 1.860A 1.860 -.290 2.150 6850 ---- ---- 1.650A 1.650A 1.640 -.260 1.900 6900 ---- ---- 1.450A 1.450A 1.440 -.240 1.680 6950 ---- ---- 1.270A 1.270A 1.260 -.210 1.470 7000 ---- ---- 1.110A 1.110A 1.090 -.200 1.290 7050 ---- ---- .960A .960A .940 -.180 1.120 7100 ---- ---- .830A .830A .810 -.160 .970 7150 ---- ---- .720A .720A .690 -.150 .840 7200 ---- ---- .620A .620A .590 -.130 .720 7250 ---- ---- .530A .530A .500 -.120 .620 7300 ---- ---- .450A .450A .430 -.100 .530 7350 ---- ---- .380A .380A .370 -.080 .450 7400 ---- ---- .330A .330A .320 -.060 .380 2 7450 ---- ---- .280A .280A .270 -.060 .330 7500 ---- ---- .240A .240A .230 -.050 .280 7550 ---- ---- .210A .210A .200 -.030 .230 7600 ---- ---- .180A .180A .170 -.030 .200 7650 ---- ---- .160A .160A .140 -.030 .170 7700 ---- ---- ---- ---- .120 -.020 .140 7800 ---- ---- ---- ---- .080 -.030 .110 7900 ---- ---- ---- ---- .050 -.030 .080 8000 ---- ---- ---- ---- .035 -.025 .060 8100 ---- ---- ---- ---- .025 -.015 .040 8200 ---- ---- ---- ---- .015 -.015 .030 8300 ---- ---- ---- ---- .010 -.010 .020 8400 ---- ---- ---- ---- .005 -.010 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.005 .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 -.550 19.420 4900 ---- ---- ---- ---- 17.910 -.550 18.460 5000 ---- ---- ---- ---- 16.950 -.550 17.500 5100 ---- ---- ---- ---- 15.990 -.550 16.540 5200 ---- ---- ---- ---- 15.040 -.550 15.590 5300 ---- ---- ---- ---- 14.090 -.550 14.640 5400 ---- ---- ---- ---- 13.140 -.550 13.690 5500 ---- ---- ---- ---- 12.200 -.540 12.740 5600 ---- ---- ---- ---- 11.270 -.530 11.800 5700 ---- ---- ---- ---- 10.340 -.530 10.870 5750 ---- ---- ---- ---- 9.880 -.530 10.410 5800 ---- ---- ---- ---- 9.420 -.530 9.950 5850 ---- ---- ---- ---- 8.970 -.520 9.490 5900 ---- ---- ---- ---- 8.520 -.520 9.040 5950 ---- ---- ---- ---- 8.080 -.510 8.590 6000 ---- ---- ---- ---- 7.640 -.510 8.150 6050 ---- ---- ---- ---- 7.210 -.500 7.710 6100 ---- ---- ---- ---- 6.790 -.490 7.280 6150 ---- ---- ---- ---- 6.370 -.490 6.860 6200 ---- ---- ---- ---- 5.970 -.470 6.440 6250 ---- ---- ---- ---- 5.570 -.470 6.040 6300 ---- ---- ---- ---- 5.180 -.460 5.640 6350 ---- ---- ---- ---- 4.810 -.440 5.250 6400 ---- ---- ---- ---- 4.440 -.430 4.870 6450 ---- ---- ---- ---- 4.090 -.420 4.510 6500 ---- ---- ---- ---- 3.750 -.400 4.150 3 6550 ---- ---- ---- ---- 3.420 -.390 3.810 6600 ---- ---- 3.110A 3.110A 3.110 -.370 3.480 1 6650 ---- ---- 2.820A 2.820A 2.820 -.350 3.170 6700 2.550 2.550 2.540A 2.550 2.540 -.330 1 2.870 1500 6750 ---- ---- 2.290A 2.290A 2.280 -.310 2.590 6800 ---- ---- 2.040A 2.040A 2.040 -.280 2.320 3 6850 ---- ---- 1.820A 1.820A 1.820 -.260 2.080 6900 ---- ---- 1.620A 1.620A 1.610 -.250 1.860 6950 ---- ---- 1.440A 1.440A 1.420 -.230 1.650 2 7000 ---- ---- 1.270A 1.270A 1.250 -.210 1.460 1567 7050 ---- ---- 1.120A 1.120A 1.100 -.190 1.290 7100 ---- ---- .980A .980A .960 -.180 1.140 7150 ---- ---- .860A .860A .840 -.160 1.000 7200 ---- ---- .750A .750A .730 -.140 .870 1 7250 ---- ---- .650A .650A .630 -.130 .760 3 7300 ---- ---- .570A .570A .550 -.110 .660 2 7350 ---- ---- .490A .490A .470 -.100 .570 3 7400 ---- ---- .420A .420A .410 -.080 .490 7450 ---- ---- .370A .370A .350 -.070 .420 7500 ---- ---- .320A .320A .310 -.050 .360 15 7550 ---- ---- .280A .280A .270 -.040 .310 7600 ---- ---- .250A .250A .230 -.040 .270 1 7650 ---- ---- .210A .210A .200 -.030 .230 2 7700 ---- ---- .190A .190A .170 -.030 .200 111 7750 ---- ---- .170A .170A .150 -.030 .180 1 7800 ---- ---- ---- ---- .130 -.020 .150 17 7850 ---- ---- .130A .130A .110 -.030 .140 7900 ---- ---- ---- ---- .100 -.020 .120 15 7950 ---- ---- .100A .100A .080 -.030 .110 8000 ---- ---- ---- ---- .070 -.020 .090 15 8050 ---- ---- ---- ---- .060 -.020 .080 8100 ---- ---- ---- ---- .050 -.020 .070 8200 ---- ---- ---- ---- .040 -.020 .060 8300 ---- ---- ---- ---- .030 -.015 .045 8400 ---- ---- ---- ---- .020 -.015 .035 8500 ---- ---- ---- ---- .015 -.015 .030 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 1 9100 ---- ---- ---- ---- .005 -.005 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.110 -.540 15.650 5300 ---- ---- ---- ---- 14.170 -.540 14.710 5400 ---- ---- ---- ---- 13.230 -.540 13.770 5500 ---- ---- ---- ---- 12.300 -.530 12.830 5600 ---- ---- ---- ---- 11.380 -.530 11.910 5700 ---- ---- ---- ---- 10.460 -.530 10.990 5800 ---- ---- ---- ---- 9.560 -.520 10.080 5900 ---- ---- ---- ---- 8.670 -.520 9.190 6000 ---- ---- ---- ---- 7.800 -.510 8.310 6100 ---- ---- ---- ---- 6.960 -.490 7.450 6150 ---- ---- ---- ---- 6.550 -.480 7.030 6200 ---- ---- ---- ---- 6.150 -.470 6.620 6250 ---- ---- ---- ---- 5.750 -.470 6.220 6300 ---- ---- ---- ---- 5.370 -.450 5.820 6350 ---- ---- ---- ---- 5.000 -.440 5.440 6400 ---- ---- ---- ---- 4.640 -.420 5.060 6450 ---- ---- ---- ---- 4.290 -.410 4.700 6500 ---- ---- ---- ---- 3.950 -.390 4.340 6550 ---- ---- ---- ---- 3.620 -.380 4.000 6600 ---- ---- 3.330A 3.330A 3.310 -.370 3.680 6650 ---- ---- 3.040A 3.040A 3.010 -.350 3.360 6700 ---- ---- 2.760A 2.760A 2.730 -.330 3.060 6750 ---- ---- 2.500A 2.500A 2.470 -.310 2.780 6800 ---- ---- 2.240A 2.240A 2.220 -.300 2.520 6850 ---- ---- 2.020A 2.020A 1.990 -.290 2.280 6900 ---- ---- 1.810A 1.810A 1.780 -.270 2.050 6950 ---- ---- 1.620A 1.620A 1.590 -.250 1.840 7000 ---- ---- 1.440A 1.440A 1.420 -.220 1.640 7050 ---- ---- 1.280A 1.280A 1.260 -.210 1.470 7100 ---- ---- 1.140A 1.140A 1.110 -.190 1.300 7150 ---- ---- 1.000A 1.000A .980 -.170 1.150 7200 ---- ---- .880A .880A .860 -.160 1.020 7250 ---- ---- .780A .780A .750 -.140 .890 7300 ---- ---- .680A .680A .660 -.120 .780 7350 ---- ---- .600A .600A .580 -.100 .680 2 7400 ---- ---- .520A .520A .500 -.100 .600 7450 ---- ---- .460A .460A .440 -.080 .520 7500 ---- ---- .400A .400A .380 -.080 .460 7550 ---- ---- .350A .350A .330 -.070 .400 7600 ---- ---- .310A .310A .290 -.060 .350 7650 ---- ---- .280A .280A .250 -.060 .310 7700 ---- ---- .240A .240A .220 -.050 .270 7800 ---- ---- .190A .190A .170 -.040 .210 7900 ---- ---- .150A .150A .130 -.030 .160 8000 ---- ---- ---- ---- .100 -.020 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 -.530 15.610 5300 ---- ---- ---- ---- 14.140 -.540 14.680 5400 ---- ---- ---- ---- 13.220 -.530 13.750 5500 ---- ---- ---- ---- 12.300 -.530 12.830 5600 ---- ---- ---- ---- 11.390 -.520 11.910 5700 ---- ---- ---- ---- 10.490 -.510 11.000 5800 ---- ---- ---- ---- 9.600 -.510 10.110 5900 ---- ---- ---- ---- 8.730 -.500 9.230 6000 ---- ---- ---- ---- 7.880 -.490 8.370 6100 ---- ---- ---- ---- 7.050 -.480 7.530 6150 ---- ---- ---- ---- 6.650 -.470 7.120 6200 ---- ---- ---- ---- 6.250 -.460 6.710 6250 ---- ---- ---- ---- 5.870 -.450 6.320 6300 ---- ---- ---- ---- 5.490 -.440 5.930 6350 ---- ---- ---- ---- 5.130 -.420 5.550 6400 ---- ---- ---- ---- 4.770 -.410 5.180 6450 ---- ---- ---- ---- 4.430 -.400 4.830 6500 ---- ---- ---- ---- 4.090 -.390 4.480 6550 ---- ---- ---- ---- 3.770 -.380 4.150 6600 ---- ---- 3.480A 3.480A 3.460 -.360 3.820 6650 ---- ---- 3.190A 3.190A 3.170 -.350 3.520 6700 ---- ---- 2.920A 2.920A 2.890 -.330 3.220 6750 ---- ---- 2.660A 2.660A 2.630 -.320 2.950 6800 ---- ---- 2.400A 2.400A 2.390 -.300 2.690 6850 ---- ---- 2.180A 2.180A 2.160 -.280 2.440 6900 ---- ---- 1.970A 1.970A 1.950 -.260 2.210 6950 ---- ---- 1.780A 1.780A 1.750 -.250 2.000 7000 ---- ---- 1.600A 1.600A 1.570 -.230 1.800 7050 ---- ---- 1.430A 1.430A 1.410 -.210 1.620 7100 ---- ---- 1.280A 1.280A 1.250 -.200 1.450 7150 ---- ---- 1.140A 1.140A 1.120 -.180 1.300 7200 ---- ---- 1.020A 1.020A .990 -.170 1.160 7250 ---- ---- .900A .900A .880 -.150 1.030 7300 ---- ---- .800A .800A .780 -.140 .920 7350 ---- ---- .710A .710A .690 -.130 .820 7400 ---- ---- .630A .630A .610 -.110 .720 7450 ---- ---- .560A .560A .540 -.090 .630 7500 ---- ---- .490A .490A .470 -.080 .550 7550 ---- ---- .430A .430A .420 -.060 .480 7600 ---- ---- .380A .380A .370 -.050 .420 7700 ---- ---- .310A .310A .290 -.040 .330 7800 ---- ---- .240A .240A .220 -.040 .260 7900 ---- ---- ---- ---- .170 -.030 .200 8000 .160 .160 .160 .160 .130 -.030 2 .160 1 1 8100 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .060 -.020 .080 8400 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- ---- ---- .035 -.010 .045 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 -.550 19.350 4900 ---- ---- ---- ---- 17.860 -.540 18.400 5000 ---- ---- ---- ---- 16.920 -.540 17.460 5100 ---- ---- ---- ---- 15.980 -.540 16.520 5200 ---- ---- ---- ---- 15.050 -.540 15.590 5300 ---- ---- ---- ---- 14.130 -.530 14.660 5400 ---- ---- ---- ---- 13.210 -.530 13.740 5500 ---- ---- ---- ---- 12.290 -.530 12.820 1 5600 ---- ---- ---- ---- 11.390 -.530 11.920 5700 ---- ---- ---- ---- 10.500 -.520 11.020 5750 ---- ---- ---- ---- 10.060 -.510 10.570 5800 ---- ---- ---- ---- 9.620 -.510 10.130 5850 ---- ---- ---- ---- 9.190 -.500 9.690 5900 ---- ---- ---- ---- 8.760 -.500 9.260 5950 ---- ---- ---- ---- 8.340 -.490 8.830 6000 ---- ---- ---- ---- 7.930 -.480 8.410 6050 ---- ---- ---- ---- 7.520 -.470 7.990 6100 ---- ---- ---- ---- 7.110 -.470 7.580 6150 ---- ---- ---- ---- 6.720 -.460 7.180 6200 ---- ---- ---- ---- 6.330 -.450 6.780 6250 ---- ---- ---- ---- 5.950 -.440 6.390 6300 ---- ---- ---- ---- 5.580 -.430 6.010 6350 ---- ---- ---- ---- 5.220 -.420 5.640 6400 ---- ---- ---- ---- 4.870 -.400 5.270 6450 ---- ---- ---- ---- 4.530 -.390 4.920 6500 ---- ---- ---- ---- 4.200 -.380 4.580 6550 ---- ---- ---- ---- 3.880 -.370 4.250 6600 ---- ---- 3.600A 3.600A 3.580 -.350 3.930 6650 ---- ---- 3.310A 3.310A 3.280 -.340 3.620 6700 ---- ---- 3.040A 3.040A 3.010 -.320 3.330 6750 ---- ---- 2.780A 2.780A 2.750 -.310 3.060 6800 ---- ---- 2.520A 2.520A 2.510 -.280 2.790 1 6850 ---- ---- 2.300A 2.300A 2.280 -.270 2.550 6900 ---- ---- 2.090A 2.090A 2.070 -.250 2.320 6950 ---- ---- 1.890A 1.890A 1.880 -.230 2.110 7000 ---- ---- 1.710A 1.710A 1.700 -.210 1.910 5 7050 ---- ---- 1.540A 1.540A 1.530 -.200 1.730 7100 ---- ---- 1.390A 1.390A 1.370 -.190 1.560 50 7150 ---- ---- 1.250A 1.250A 1.220 -.180 1.400 1 7200 ---- ---- 1.120A 1.120A 1.090 -.170 1.260 7250 ---- ---- 1.000A 1.000A .960 -.170 1.130 7300 ---- ---- .890A .890A .850 -.160 1.010 7350 ---- ---- .800A .800A .750 -.150 .900 7400 ---- ---- .710A .710A .670 -.130 .800 7450 ---- ---- .630A .630A .590 -.120 .710 7500 ---- ---- .560A .560A .530 -.100 .630 7550 ---- ---- .500A .500A .470 -.090 .560 7600 ---- ---- .440A .440A .420 -.080 .500 7650 ---- ---- .400A .400A .370 -.070 .440 7700 ---- ---- .350A .350A .330 -.060 .390 7750 ---- ---- .320A .320A .290 -.060 .350 7800 ---- ---- .280A .280A .260 -.050 .310 7850 ---- ---- .250A .250A .230 -.040 .270 7900 ---- ---- .230A .230A .200 -.040 .240 7950 ---- ---- .210A .210A .180 -.040 .220 8000 ---- ---- ---- ---- .160 -.030 .190 2 8050 .120 .120 .120 .120 .140 -.030 1 .170 1 8100 ---- ---- ---- ---- .120 -.030 .150 8200 ---- ---- ---- ---- .100 -.020 .120 8300 .060 .060 .060 .070B .080 -.010 2 .090 9 8400 ---- ---- ---- ---- .060 -.010 .070 11 8500 .080 .080 .080 .080 .045 -.015 5 .060 89 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- .025A .025A .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 -.005 .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.050 -.530 15.580 5300 ---- ---- ---- ---- 14.130 -.530 14.660 5400 ---- ---- ---- ---- 13.220 -.520 13.740 5500 ---- ---- ---- ---- 12.310 -.530 12.840 5600 ---- ---- ---- ---- 11.420 -.520 11.940 5700 ---- ---- ---- ---- 10.540 -.510 11.050 5800 ---- ---- ---- ---- 9.680 -.500 10.180 5900 ---- ---- ---- ---- 8.830 -.490 9.320 6000 ---- ---- ---- ---- 8.000 -.480 8.480 6100 ---- ---- ---- ---- 7.190 -.480 7.670 6200 ---- ---- ---- ---- 6.420 -.450 6.870 6250 ---- ---- ---- ---- 6.050 -.440 6.490 6300 ---- ---- ---- ---- 5.680 -.430 6.110 6350 ---- ---- ---- ---- 5.330 -.420 5.750 6400 ---- ---- ---- ---- 4.980 -.410 5.390 6450 ---- ---- ---- ---- 4.640 -.400 5.040 6500 ---- ---- ---- ---- 4.320 -.380 4.700 6550 ---- ---- 4.070A 4.070A 4.010 -.370 4.380 6600 ---- ---- 3.740A 3.740A 3.710 -.350 4.060 6650 ---- ---- 3.460A 3.460A 3.420 -.340 3.760 6700 ---- ---- 3.180A 3.180A 3.140 -.330 3.470 6750 ---- ---- 2.920A 2.920A 2.880 -.320 3.200 6800 ---- ---- 2.670A 2.670A 2.640 -.300 2.940 6850 ---- ---- 2.440A 2.440A 2.410 -.280 2.690 6900 ---- ---- 2.230A 2.230A 2.190 -.270 2.460 6950 ---- ---- 2.030A 2.030A 1.990 -.260 2.250 7000 ---- ---- 1.850A 1.850A 1.800 -.250 2.050 7050 ---- ---- 1.680A 1.680A 1.630 -.230 1.860 7100 ---- ---- 1.520A 1.520A 1.470 -.220 1.690 7150 ---- ---- 1.370A 1.370A 1.320 -.210 1.530 7200 ---- ---- 1.240A 1.240A 1.180 -.200 1.380 7250 ---- ---- 1.110A 1.110A 1.060 -.180 1.240 7300 ---- ---- 1.000A 1.000A .950 -.170 1.120 7350 ---- ---- .900A .900A .850 -.160 1.010 7400 ---- ---- .810A .810A .760 -.140 .900 7500 ---- ---- .650A .650A .610 -.110 .720 7600 ---- ---- .520A .520A .480 -.090 .570 7700 ---- ---- .410A .410A .380 -.070 .450 7800 ---- ---- .340A .340A .300 -.060 .360 7900 ---- ---- .270A .270A .240 -.040 .280 8000 ---- ---- ---- ---- .190 -.030 .220 8100 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .090 -.010 .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 -.530 19.210 4900 ---- ---- ---- ---- 17.760 -.530 18.290 5000 ---- ---- ---- ---- 16.840 -.530 17.370 5100 ---- ---- ---- ---- 15.920 -.530 16.450 5200 ---- ---- ---- ---- 15.010 -.530 15.540 5300 ---- ---- ---- ---- 14.110 -.520 14.630 5400 ---- ---- ---- ---- 13.210 -.520 13.730 5500 ---- ---- ---- ---- 12.330 -.510 12.840 5600 ---- ---- ---- ---- 11.460 -.500 11.960 5700 ---- ---- ---- ---- 10.590 -.500 11.090 5800 ---- ---- ---- ---- 9.750 -.490 10.240 5850 ---- ---- ---- ---- 9.330 -.490 9.820 5900 ---- ---- ---- ---- 8.920 -.480 9.400 5950 ---- ---- ---- ---- 8.520 -.470 8.990 6000 ---- ---- ---- ---- 8.110 -.470 8.580 6050 ---- ---- ---- ---- 7.720 -.460 8.180 6100 ---- ---- ---- ---- 7.330 -.460 7.790 6150 ---- ---- ---- ---- 6.950 -.450 7.400 6200 ---- ---- ---- ---- 6.580 -.440 7.020 6250 ---- ---- ---- ---- 6.220 -.420 6.640 6300 ---- ---- ---- ---- 5.860 -.420 6.280 6350 ---- ---- ---- ---- 5.510 -.410 5.920 6400 ---- ---- ---- ---- 5.170 -.400 5.570 6450 ---- ---- ---- ---- 4.850 -.380 5.230 6500 ---- ---- ---- ---- 4.530 -.380 4.910 6550 ---- ---- 4.300A 4.300A 4.220 -.370 4.590 6600 ---- ---- 4.010A 4.010A 3.930 -.350 4.280 6650 ---- ---- 3.720A 3.720A 3.650 -.340 3.990 6700 ---- ---- 3.450A 3.450A 3.380 -.320 3.700 6750 ---- ---- 3.200A 3.200A 3.120 -.310 3.430 6800 ---- ---- 2.950A 2.950A 2.880 -.300 3.180 6850 ---- ---- 2.690A 2.690A 2.650 -.280 2.930 6900 ---- ---- 2.470A 2.470A 2.430 -.270 2.700 6950 ---- ---- 2.270A 2.270A 2.230 -.250 2.480 7000 ---- ---- 2.080A 2.080A 2.040 -.240 2.280 1 7050 ---- ---- 1.910A 1.910A 1.860 -.230 2.090 7100 ---- ---- 1.750A 1.750A 1.690 -.220 1.910 7150 ---- ---- 1.590A 1.590A 1.540 -.210 1.750 7200 ---- ---- 1.450A 1.450A 1.390 -.210 1.600 7250 ---- ---- 1.320A 1.320A 1.260 -.200 1.460 1 2 7300 ---- ---- 1.200A 1.200A 1.140 -.190 1.330 7350 ---- ---- 1.090A 1.090A 1.030 -.180 1.210 7400 ---- ---- .990A .990A .930 -.170 1.100 7450 ---- ---- .900A .900A .840 -.160 1.000 7500 ---- ---- .810A .810A .770 -.130 .900 1 4 7550 ---- ---- .740A .740A .690 -.120 .810 7600 ---- ---- .670A .670A .630 -.100 .730 7650 ---- ---- .600A .600A .560 -.090 .650 7700 ---- ---- .540A .540A .510 -.070 .580 7800 ---- ---- .450A .450A .410 -.050 .460 7900 ---- ---- ---- ---- .330 -.040 .370 8000 ---- ---- ---- ---- .260 -.040 .300 8100 ---- ---- ---- ---- .210 -.040 .250 8200 ---- ---- ---- ---- .170 -.040 .210 8300 ---- ---- ---- ---- .130 -.040 .170 8400 ---- ---- ---- ---- .100 -.050 .150 8500 ---- ---- ---- ---- .080 -.040 .120 8600 ---- ---- ---- ---- .060 -.040 .100 8700 ---- ---- ---- ---- .050 -.040 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 -.500 19.180 4900 ---- ---- ---- ---- 17.780 -.500 18.280 5000 ---- ---- ---- ---- 16.890 -.500 17.390 5100 ---- ---- ---- ---- 16.010 -.490 16.500 5200 ---- ---- ---- ---- 15.140 -.480 15.620 5300 ---- ---- ---- ---- 14.270 -.480 14.750 5400 ---- ---- ---- ---- 13.410 -.480 13.890 5500 ---- ---- ---- ---- 12.570 -.470 13.040 5600 ---- ---- ---- ---- 11.730 -.470 12.200 5700 ---- ---- ---- ---- 10.920 -.450 11.370 5800 ---- ---- ---- ---- 10.110 -.450 10.560 5850 ---- ---- ---- ---- 9.720 -.440 10.160 5900 ---- ---- ---- ---- 9.330 -.440 9.770 5950 ---- ---- ---- ---- 8.950 -.430 9.380 6000 ---- ---- ---- ---- 8.570 -.430 9.000 6050 ---- ---- ---- ---- 8.200 -.420 8.620 6100 ---- ---- ---- ---- 7.840 -.410 8.250 6150 ---- ---- ---- ---- 7.480 -.400 7.880 6200 ---- ---- ---- ---- 7.120 -.400 7.520 6250 ---- ---- ---- ---- 6.780 -.390 7.170 6300 ---- ---- ---- ---- 6.440 -.380 6.820 6350 ---- ---- ---- ---- 6.110 -.370 6.480 6400 ---- ---- ---- ---- 5.780 -.370 6.150 6450 ---- ---- ---- ---- 5.470 -.350 5.820 6500 ---- ---- ---- ---- 5.160 -.350 5.510 1 6550 ---- ---- ---- ---- 4.860 -.340 5.200 6600 ---- ---- ---- ---- 4.570 -.330 4.900 6650 ---- ---- ---- ---- 4.290 -.310 4.600 6700 ---- ---- ---- ---- 4.010 -.310 4.320 6750 ---- ---- ---- ---- 3.750 -.300 4.050 6800 ---- ---- ---- ---- 3.500 -.290 3.790 6850 ---- ---- ---- ---- 3.260 -.280 3.540 6900 ---- ---- ---- ---- 3.030 -.270 3.300 6950 ---- ---- ---- ---- 2.820 -.250 3.070 7000 ---- ---- ---- ---- 2.620 -.240 2.860 7050 ---- ---- ---- ---- 2.420 -.240 2.660 7100 ---- ---- ---- ---- 2.240 -.220 2.460 7150 ---- ---- ---- ---- 2.070 -.210 2.280 7200 ---- ---- ---- ---- 1.920 -.190 2.110 7250 ---- ---- ---- ---- 1.770 -.180 1.950 7300 ---- ---- ---- ---- 1.630 -.170 1.800 7350 ---- ---- ---- ---- 1.490 -.170 1.660 7400 ---- ---- ---- ---- 1.370 -.160 1.530 7450 ---- ---- ---- ---- 1.260 -.140 1.400 7500 ---- ---- ---- ---- 1.150 -.140 1.290 7550 ---- ---- ---- ---- 1.050 -.130 1.180 7600 ---- ---- ---- ---- .960 -.120 1.080 7650 ---- ---- ---- ---- .880 -.110 .990 7700 ---- ---- ---- ---- .800 -.110 .910 7800 ---- ---- ---- ---- .670 -.090 .760 7900 ---- ---- ---- ---- .560 -.080 .640 8000 ---- ---- ---- ---- .470 -.060 .530 8100 ---- ---- ---- ---- .390 -.060 .450 8200 ---- ---- ---- ---- .320 -.050 .370 8300 ---- ---- ---- ---- .270 -.040 .310 8400 ---- ---- ---- ---- .220 -.040 .260 8500 ---- ---- ---- ---- .190 -.030 .220 8600 ---- ---- ---- ---- .150 -.030 .180 8700 ---- ---- ---- ---- .130 -.020 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.130 -.470 15.600 5300 ---- ---- ---- ---- 14.290 -.460 14.750 5400 ---- ---- ---- ---- 13.460 -.460 13.920 5500 ---- ---- ---- ---- 12.640 -.450 13.090 5600 ---- ---- ---- ---- 11.830 -.440 12.270 5700 ---- ---- ---- ---- 11.030 -.440 11.470 5800 ---- ---- ---- ---- 10.250 -.430 10.680 5900 ---- ---- ---- ---- 9.490 -.420 9.910 6000 ---- ---- ---- ---- 8.740 -.410 9.150 6100 ---- ---- ---- ---- 8.020 -.400 8.420 6200 ---- ---- ---- ---- 7.320 -.390 7.710 6250 ---- ---- ---- ---- 6.980 -.380 7.360 6300 ---- ---- ---- ---- 6.650 -.370 7.020 6350 ---- ---- ---- ---- 6.330 -.360 6.690 6400 ---- ---- ---- ---- 6.010 -.350 6.360 6450 ---- ---- ---- ---- 5.700 -.340 6.040 6500 ---- ---- ---- ---- 5.390 -.340 5.730 6550 ---- ---- ---- ---- 5.100 -.320 5.420 6600 ---- ---- ---- ---- 4.810 -.320 5.130 6650 ---- ---- ---- ---- 4.530 -.310 4.840 6700 ---- ---- ---- ---- 4.260 -.300 4.560 6750 ---- ---- ---- ---- 4.000 -.290 4.290 6800 ---- ---- ---- ---- 3.750 -.280 4.030 6850 ---- ---- ---- ---- 3.510 -.270 3.780 6900 ---- ---- ---- ---- 3.280 -.260 3.540 6950 ---- ---- ---- ---- 3.060 -.250 3.310 7000 ---- ---- ---- ---- 2.860 -.240 3.100 7050 ---- ---- ---- ---- 2.660 -.230 2.890 7100 ---- ---- ---- ---- 2.480 -.220 2.700 7150 ---- ---- ---- ---- 2.310 -.210 2.520 7200 ---- ---- ---- ---- 2.140 -.210 2.350 7250 ---- ---- ---- ---- 1.990 -.190 2.180 7300 ---- ---- ---- ---- 1.840 -.190 2.030 7350 ---- ---- ---- ---- 1.710 -.170 1.880 7400 ---- ---- ---- ---- 1.580 -.160 1.740 7450 ---- ---- ---- ---- 1.460 -.150 1.610 7500 ---- ---- ---- ---- 1.350 -.140 1.490 7550 ---- ---- ---- ---- 1.240 -.140 1.380 7600 ---- ---- ---- ---- 1.140 -.130 1.270 7650 ---- ---- ---- ---- 1.050 -.130 1.180 7700 ---- ---- ---- ---- .970 -.120 1.090 7800 ---- ---- ---- ---- .830 -.100 .930 7900 ---- ---- ---- ---- .700 -.090 .790 8000 ---- ---- ---- ---- .600 -.070 .670 8100 ---- ---- ---- ---- .510 -.060 .570 8200 ---- ---- ---- ---- .430 -.060 .490 8300 ---- ---- ---- ---- .370 -.050 .420 8400 ---- ---- ---- ---- .310 -.050 .360 8500 ---- ---- ---- ---- .260 -.040 .300 8600 ---- ---- ---- ---- .220 -.040 .260 8700 ---- ---- ---- ---- .190 -.030 .220 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.170 -.450 15.620 5300 ---- ---- ---- ---- 14.350 -.440 14.790 5400 ---- ---- ---- ---- 13.530 -.440 13.970 5500 ---- ---- ---- ---- 12.730 -.430 13.160 5600 ---- ---- ---- ---- 11.940 -.430 12.370 5700 ---- ---- ---- ---- 11.160 -.420 11.580 5800 ---- ---- ---- ---- 10.400 -.410 10.810 5900 ---- ---- ---- ---- 9.650 -.400 10.050 6000 ---- ---- ---- ---- 8.920 -.390 9.310 6100 ---- ---- ---- ---- 8.210 -.390 8.600 6150 ---- ---- ---- ---- 7.870 -.380 8.250 6200 ---- ---- ---- ---- 7.530 -.370 7.900 6250 ---- ---- ---- ---- 7.200 -.360 7.560 6300 ---- ---- ---- ---- 6.870 -.360 7.230 6350 ---- ---- ---- ---- 6.550 -.350 6.900 6400 ---- ---- ---- ---- 6.240 -.340 6.580 6450 ---- ---- ---- ---- 5.930 -.340 6.270 6500 ---- ---- ---- ---- 5.630 -.330 5.960 6550 ---- ---- ---- ---- 5.340 -.320 5.660 6600 ---- ---- ---- ---- 5.050 -.310 5.360 6650 ---- ---- ---- ---- 4.780 -.300 5.080 6700 ---- ---- ---- ---- 4.510 -.290 4.800 6750 ---- ---- ---- ---- 4.250 -.280 4.530 6800 ---- ---- ---- ---- 4.000 -.270 4.270 6850 ---- ---- ---- ---- 3.760 -.270 4.030 6900 ---- ---- ---- ---- 3.530 -.260 3.790 6950 ---- ---- ---- ---- 3.310 -.250 3.560 7000 ---- ---- ---- ---- 3.100 -.240 3.340 7050 ---- ---- ---- ---- 2.910 -.230 3.140 7100 ---- ---- ---- ---- 2.720 -.220 2.940 7150 ---- ---- ---- ---- 2.550 -.210 2.760 7200 ---- ---- ---- ---- 2.380 -.200 2.580 7250 ---- ---- ---- ---- 2.220 -.200 2.420 7300 ---- ---- ---- ---- 2.070 -.190 2.260 7350 ---- ---- ---- ---- 1.930 -.180 2.110 7400 ---- ---- ---- ---- 1.790 -.170 1.960 7500 ---- ---- ---- ---- 1.550 -.150 1.700 7600 ---- ---- ---- ---- 1.340 -.140 1.480 7700 ---- ---- ---- ---- 1.160 -.120 1.280 7800 ---- ---- ---- ---- 1.000 -.110 1.110 7900 ---- ---- ---- ---- .860 -.100 .960 8000 ---- ---- ---- ---- .740 -.080 .820 8100 ---- ---- ---- ---- .630 -.080 .710 8200 ---- ---- ---- ---- .540 -.060 .600 8300 ---- ---- ---- ---- .460 -.060 .520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 927 344 16883 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .010 +.005 .005 22 5750 ---- ---- ---- ---- .010 +.005 .005 4 5800 ---- ---- ---- ---- .010 +.005 .005 2 5850 ---- ---- ---- ---- .010 +.005 .005 1 5900 ---- ---- ---- ---- .010 +.005 .005 13 5950 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 103 6050 ---- ---- ---- ---- .010 +.005 .005 31 6100 ---- ---- ---- ---- .010 +.005 .005 38 6150 ---- ---- ---- ---- .010 +.005 .005 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 UNCH .010 102 6300 ---- ---- ---- ---- .015 +.005 1 .010 199 6350 ---- ---- ---- ---- .020 +.010 .010 10 3077 6400 ---- .020B ---- .020B .025 +.010 .015 306 6450 ---- .040B ---- .040B .040 +.015 1 .025 4 469 6475 .050 .050 .050 .050 .050 +.015 246 .035 115 6500 .060 .080 .060 .070A .070 +.025 77 .045 40 496 6525 ---- .090B ---- .090B .090 +.030 .060 3 54 6550 .130 .130 .120 .130B .130 +.050 13 .080 107 961 6575 ---- .170B ---- .170B .170 +.070 .100 3 154 6600 ---- .230B ---- .230B .230 +.100 5 .130 22 420 6625 ---- .290B ---- .290B .290 +.120 .170 11 37 6650 .360 .380B .360 .340A .370 +.150 2 .220 7 738 6675 ---- .480B ---- .480B .470 +.190 .280 6 7 6700 .500 .600 .500 .500A .580 +.220 8 .360 3 757 6725 .580 .730B .580 .730B .700 +.250 1 .450 1 2 6750 ---- .880B ---- .880B .840 +.280 .560 1 850 6775 ---- 1.050B ---- 1.050B 1.010 +.330 .680 1 6800 ---- 1.230B ---- 1.230B 1.200 +.380 .820 37 6825 ---- 1.430B ---- 1.430B 1.400 +.430 .970 6850 ---- 1.640B ---- 1.640B 1.610 +.460 1.150 252 6875 ---- 1.860B ---- 1.860B 1.830 +.490 1.340 6900 ---- 2.080B ---- 2.080B 2.050 +.500 1.550 78 6925 ---- 2.320B ---- 2.320B 2.290 +.520 1.770 6950 ---- 2.550B ---- 2.550B 2.530 +.540 1.990 97 6975 ---- 2.800B ---- 2.800B 2.770 +.550 2.220 7000 ---- 3.040B ---- 3.040B 3.010 +.560 2.450 36 7050 ---- 3.530B ---- 3.530B 3.500 +.570 2.930 116 7100 ---- 4.030B ---- 4.030B 4.000 +.570 3.430 46 7150 ---- ---- ---- ---- 4.500 +.580 3.920 170 7200 ---- ---- ---- ---- 4.990 +.570 4.420 20 7250 ---- ---- ---- ---- 5.490 +.570 4.920 7300 ---- ---- ---- ---- 5.990 +.570 5.420 7350 ---- ---- ---- ---- 6.490 +.570 5.920 7400 ---- ---- ---- ---- 6.990 +.580 6.410 7450 ---- ---- ---- ---- 7.490 +.580 6.910 1 7500 ---- ---- ---- ---- 7.990 +.580 7.410 7550 ---- ---- ---- ---- 8.480 +.570 7.910 7600 ---- ---- ---- ---- 8.980 +.570 8.410 7650 ---- ---- ---- ---- 9.480 +.570 8.910 7700 ---- ---- ---- ---- 9.980 +.570 9.410 7750 ---- ---- ---- ---- 10.480 +.570 9.910 7800 ---- ---- ---- ---- 10.980 +.580 10.400 7900 ---- ---- ---- ---- 11.980 +.580 11.400 8000 ---- ---- ---- ---- 12.980 +.580 12.400 8100 ---- ---- ---- ---- 13.970 +.570 13.400 6 8200 ---- ---- ---- ---- 14.970 +.570 14.400 8300 ---- ---- ---- ---- 15.970 +.580 15.390 8400 ---- ---- ---- ---- 16.970 +.580 16.390 5 8500 ---- ---- ---- ---- 17.970 +.580 17.390 8600 ---- ---- ---- ---- 18.970 +.580 18.390 8700 ---- ---- ---- ---- 19.960 +.570 19.390 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 -.005 .010 1 5750 ---- ---- ---- ---- .005 -.005 .010 1 5800 ---- ---- ---- ---- .010 UNCH .010 2 5850 ---- ---- ---- ---- .010 -.005 .015 6 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 .020 .020 .020 .020 .020 +.005 6 .015 7 6000 ---- ---- ---- ---- .025 +.005 .020 138 6050 .025 .030B .025 .025 .030 +.005 4 .025 1 6100 .035 .035 .035 .035 .040 +.010 3 .030 1 2008 6150 ---- ---- ---- ---- .050 +.005 .045 252 6200 ---- ---- ---- ---- .070 +.010 2 .060 59 6250 ---- .090B ---- .090B .090 +.020 .070 404 6300 .110 .110 .110 .110 .120 +.030 108 .090 128 6350 ---- .150B ---- .150B .160 +.050 .110 6 175 6400 ---- .210B ---- .210B .210 +.060 .150 9 44 6450 .250 .280B .250 .270B .280 +.080 4 .200 10 155 6500 .370 .370 .340 .350A .370 +.100 10 .270 5 1002 6550 ---- .500B ---- .500B .490 +.130 .360 15 284 6600 ---- .640B ---- .640B .640 +.170 5 .470 6 46 6650 ---- .830B ---- .830B .820 +.210 .610 56 6700 .950 1.050B .950 1.050B 1.040 +.250 85 .790 2 105 6750 ---- 1.320B ---- 1.320B 1.300 +.300 1.000 69 6800 ---- 1.630B ---- 1.630B 1.600 +.340 1.260 43 6850 ---- 1.960B ---- 1.960B 1.940 +.390 1.550 1 11 6900 ---- 2.330B ---- 2.330B 2.310 +.420 1.890 6 6950 ---- 2.740B ---- 2.740B 2.710 +.450 2.260 5 7000 ---- 3.170B ---- 3.170B 3.140 +.490 2.650 7 7050 ---- 3.610B ---- 3.610B 3.590 +.520 3.070 7100 ---- 4.080B ---- 4.080B 4.060 +.540 3.520 1 7150 ---- 4.550B ---- 4.550B 4.530 +.550 3.980 5 7200 ---- 5.030B ---- 5.030B 5.010 +.550 4.460 1 7250 ---- 5.520B ---- 5.520B 5.500 +.560 4.940 7300 ---- 6.010B ---- 6.010B 5.980 +.560 5.420 7350 ---- 6.500B ---- 6.500B 6.480 +.570 5.910 7400 ---- 6.990B ---- 6.990B 6.970 +.570 6.400 7450 ---- 7.490B ---- 7.490B 7.470 +.570 6.900 1 7500 ---- 7.980B ---- 7.980B 7.960 +.570 7.390 7550 ---- 8.480B ---- 8.480B 8.460 +.580 7.880 7600 ---- 8.930B ---- 8.930B 8.950 +.570 8.380 7650 ---- ---- ---- ---- 9.450 +.580 8.870 7700 ---- ---- ---- ---- 9.940 +.570 9.370 7750 ---- ---- ---- ---- 10.440 +.580 9.860 7800 ---- ---- ---- ---- 10.940 +.580 10.360 20 7850 ---- ---- ---- ---- 11.430 +.580 10.850 7900 ---- ---- ---- ---- 11.930 +.580 11.350 7950 ---- ---- ---- ---- 12.420 +.570 11.850 8000 ---- ---- ---- ---- 12.920 +.580 12.340 8050 ---- ---- ---- ---- 13.420 +.580 12.840 8100 ---- ---- ---- ---- 13.910 +.580 13.330 8200 ---- ---- ---- ---- 14.900 +.570 14.330 8300 ---- ---- ---- ---- 15.900 +.580 15.320 8400 ---- ---- ---- ---- 16.890 +.580 16.310 8500 ---- ---- ---- ---- 17.880 +.580 17.300 8600 ---- ---- ---- ---- 18.870 +.570 18.300 8700 ---- ---- ---- ---- 19.870 +.580 19.290 8800 ---- ---- ---- ---- 20.860 +.580 20.280 8900 ---- ---- ---- ---- 21.850 +.570 21.280 9000 ---- ---- ---- ---- 22.850 +.580 22.270 12 9100 ---- ---- ---- ---- 23.840 +.580 23.260 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 +.005 .010 4 5600 ---- ---- ---- ---- .015 UNCH .015 5029 5700 ---- ---- ---- ---- .025 +.005 .020 1 5750 ---- ---- ---- ---- .030 +.005 .025 5 5800 ---- ---- ---- ---- .035 +.005 .030 1 5850 ---- ---- ---- ---- .040 +.005 .035 5 5900 ---- ---- ---- ---- .050 +.010 .040 12 5950 ---- ---- ---- ---- .060 +.010 .050 5 6000 .060 .060 .060 .060 .070 +.010 1 .060 10 6050 ---- ---- ---- ---- .080 +.010 .070 13 6100 ---- .090B ---- .090B .100 +.020 4 .080 22 6150 ---- .110B ---- .110B .120 +.020 2 .100 22 6200 ---- .140B ---- .140B .150 +.030 .120 67 6250 ---- .170B ---- .170B .180 +.030 .150 20 74 6300 ---- .220B ---- .220B .230 +.050 .180 168 6350 ---- .280B ---- .280B .290 +.070 .220 2 119 6400 ---- .350B ---- .350B .360 +.080 4 .280 40 6450 ---- .440B ---- .440B .440 +.100 .340 3 6500 ---- .540B ---- .540B .540 +.110 10 .430 16 59 6550 ---- .670B ---- .670B .670 +.150 .520 1 138 6600 ---- .820B ---- .820B .820 +.170 .650 6650 ---- 1.010B ---- 1.010B 1.000 +.210 .790 72 6700 ---- 1.210B ---- 1.210B 1.210 +.250 .960 56 6750 ---- 1.460B ---- 1.460B 1.440 +.270 1.170 40 6800 ---- 1.730B ---- 1.730B 1.720 +.320 5 1.400 8 28 6850 ---- 2.040B ---- 2.040B 2.020 +.350 1.670 5 6900 ---- 2.360B ---- 2.360B 2.350 +.380 1.970 6950 ---- 2.730B ---- 2.730B 2.710 +.410 2.300 7000 ---- 3.120B ---- 3.110B 3.090 +.430 2.660 7050 ---- 3.530B ---- 3.530B 3.490 +.450 3.040 7100 ---- 3.950B ---- 3.950B 3.930 +.490 3.440 7150 ---- 4.400B ---- 4.400B 4.380 +.520 3.860 7200 ---- 4.850B ---- 4.850B 4.830 +.530 4.300 7250 ---- 5.320B ---- 5.320B 5.300 +.540 4.760 7300 ---- 5.790B ---- 5.790B 5.770 +.540 5.230 7350 ---- 6.270B ---- 6.270B 6.250 +.550 5.700 7400 ---- 6.750B ---- 6.750B 6.730 +.550 6.180 7450 ---- 7.240B ---- 7.240B 7.210 +.550 6.660 7500 ---- 7.730B ---- 7.730B 7.700 +.560 7.140 7550 ---- 8.220B ---- 8.220B 8.190 +.560 7.630 7600 ---- 8.710B ---- 8.710B 8.680 +.560 8.120 7650 ---- 9.200B ---- 9.200B 9.170 +.560 8.610 7700 ---- 9.690B ---- 9.690B 9.660 +.560 9.100 7800 ---- 10.670B ---- 10.670B 10.650 +.570 10.080 7900 ---- 11.660B ---- 11.660B 11.640 +.570 11.070 8000 ---- 12.650B ---- 12.650B 12.630 +.570 12.060 8100 ---- 13.640B ---- 13.640B 13.620 +.580 13.040 8200 ---- 14.630B ---- 14.620B 14.600 +.570 14.030 8300 ---- 15.610B ---- 15.610B 15.590 +.570 15.020 8400 ---- 16.600B ---- 16.600B 16.580 +.570 16.010 8500 ---- 17.590B ---- 17.590B 17.570 +.570 17.000 8600 ---- 18.580B ---- 18.580B 18.560 +.570 17.990 8700 ---- 19.570B ---- 19.570B 19.550 +.570 18.980 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- .020 +.010 .010 5006 5400 ---- ---- ---- ---- .025 +.010 .015 5500 ---- ---- ---- ---- .030 +.010 .020 5 5600 ---- ---- ---- ---- .040 +.010 .030 5 93 5700 ---- .045B ---- ---- .050 +.010 .040 2 5750 ---- .050B ---- .050B .060 +.015 .045 1 5800 ---- ---- ---- ---- .070 +.010 .060 3 5850 ---- ---- ---- ---- .080 +.010 .070 1 5900 ---- ---- ---- ---- .090 +.010 .080 1 5950 ---- .100B ---- .100B .110 +.020 .090 6000 ---- .120B ---- .120B .130 +.020 1 .110 6050 ---- .140B ---- .140B .150 +.030 .120 19 6100 ---- .170B ---- .170B .180 +.030 .150 8 6150 ---- .200B ---- .200B .210 +.030 .180 595 6200 ---- .250B ---- .250B .250 +.040 .210 4 460 6250 ---- .300B ---- .300B .300 +.050 .250 4 6300 .350 .360B .350 .350 .360 +.060 1 .300 1 6350 ---- .440B ---- .440B .440 +.080 .360 6400 ---- .530B ---- .530B .530 +.100 1 .430 251 6450 ---- .630B ---- .630B .630 +.110 .520 1 6500 ---- .750B ---- .750B .750 +.140 .610 1 2 6550 ---- .890B ---- .890B .890 +.160 .730 6600 ---- 1.060B ---- 1.060B 1.050 +.180 .870 252 6650 ---- 1.240B ---- 1.240B 1.230 +.200 1.030 6700 ---- 1.460B ---- 1.460B 1.440 +.230 1.210 6750 ---- 1.690B ---- 1.690B 1.680 +.270 1.410 3 6800 ---- 1.970B ---- 1.970B 1.950 +.300 1.650 6850 ---- 2.260B ---- 2.260B 2.240 +.330 1.910 2 6900 ---- 2.580B ---- 2.580B 2.560 +.370 2.190 1 6950 ---- 2.820B ---- 2.770B 2.900 +.390 2.510 4 7000 ---- 3.160B ---- 3.140B 3.260 +.420 2.840 4 7050 ---- ---- ---- ---- 3.640 +.440 3.200 7100 ---- ---- ---- ---- 4.050 +.470 3.580 7150 ---- ---- ---- ---- 4.470 +.490 3.980 7200 ---- ---- ---- ---- 4.910 +.510 4.400 7250 ---- ---- ---- ---- 5.360 +.520 4.840 7300 ---- ---- ---- ---- 5.820 +.530 5.290 7350 ---- ---- ---- ---- 6.280 +.530 5.750 7400 ---- ---- ---- ---- 6.750 +.540 6.210 7450 ---- ---- ---- ---- 7.230 +.550 6.680 7500 ---- ---- ---- ---- 7.710 +.560 7.150 7550 ---- ---- ---- ---- 8.190 +.560 7.630 7600 ---- ---- ---- ---- 8.670 +.560 8.110 7650 ---- ---- ---- ---- 9.160 +.570 8.590 7700 ---- ---- ---- ---- 9.650 +.570 9.080 7800 ---- ---- ---- ---- 10.620 +.570 10.050 7900 ---- ---- ---- ---- 11.600 +.570 11.030 8000 ---- ---- ---- ---- 12.580 +.570 12.010 8100 ---- ---- ---- ---- 13.570 +.580 12.990 8200 ---- ---- ---- ---- 14.550 +.570 13.980 8300 ---- ---- ---- ---- 15.540 +.580 14.960 8400 ---- ---- ---- ---- 16.520 +.570 15.950 8500 ---- ---- ---- ---- 17.510 +.580 16.930 8600 ---- ---- ---- ---- 18.490 +.570 17.920 8700 ---- ---- ---- ---- 19.480 +.580 18.900 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .035 +.010 .025 5400 ---- ---- ---- ---- .045 +.010 .035 5500 ---- ---- ---- ---- .060 +.015 .045 5600 ---- ---- ---- ---- .080 +.020 .060 1 5700 ---- ---- ---- ---- .100 +.020 .080 5750 ---- ---- ---- ---- .110 +.020 .090 5800 ---- .110B ---- .110B .110 +.010 .100 5850 ---- .130B ---- .130B .130 +.020 .110 5900 ---- .150B ---- .150B .150 +.020 .130 4 5950 ---- .170B ---- .170B .180 +.030 .150 15 6000 ---- .200B ---- .200B .210 +.040 .170 37 6050 ---- .230B ---- .230B .250 +.050 .200 50 6100 ---- .270B ---- .270B .290 +.050 .240 6150 ---- .320B ---- .320B .340 +.070 .270 6200 ---- .380B ---- .380B .390 +.070 .320 2 2 6250 ---- .440B ---- .440B .450 +.080 2 .370 20 20 6300 ---- .520B ---- .520B .530 +.090 .440 11 6350 ---- .610B ---- .610B .610 +.100 .510 6400 ---- .710B ---- .710B .710 +.110 .600 3 6450 ---- .820B ---- .820B .820 +.120 .700 6500 ---- .960B ---- .960B .950 +.140 .810 3 6550 ---- 1.110B ---- 1.110B 1.100 +.160 .940 6600 ---- 1.280B ---- 1.280B 1.270 +.180 1.090 1 6650 ---- 1.470B ---- 1.470B 1.470 +.210 1.260 2 6700 ---- 1.690B ---- 1.690B 1.680 +.240 1.440 1 6750 ---- 1.930B ---- 1.930B 1.920 +.270 1.650 1 6800 ---- 2.180B ---- 2.180B 2.180 +.300 1.880 1 6850 ---- 2.470B ---- 2.470B 2.460 +.320 2.140 6900 ---- 2.780B ---- 2.780B 2.760 +.350 2.410 6950 ---- 3.040B ---- 3.040B 3.090 +.380 2.710 7000 ---- 3.340B ---- 3.300B 3.440 +.400 3.040 7050 ---- 3.690B ---- 3.660B 3.800 +.420 3.380 7100 ---- ---- ---- ---- 4.190 +.440 3.750 7150 ---- ---- ---- ---- 4.590 +.460 4.130 7200 ---- ---- ---- ---- 5.010 +.480 4.530 7250 ---- ---- ---- ---- 5.440 +.500 4.940 7300 ---- ---- ---- ---- 5.880 +.510 5.370 7350 ---- ---- ---- ---- 6.330 +.520 5.810 7400 ---- ---- ---- ---- 6.790 +.530 6.260 7450 ---- ---- ---- ---- 7.250 +.530 6.720 7500 ---- ---- ---- ---- 7.720 +.540 7.180 7550 ---- ---- ---- ---- 8.190 +.540 7.650 7600 ---- ---- ---- ---- 8.670 +.550 8.120 7650 ---- ---- ---- ---- 9.140 +.550 8.590 7700 ---- ---- ---- ---- 9.620 +.550 9.070 7750 ---- ---- ---- ---- 10.100 +.550 9.550 7800 ---- ---- ---- ---- 10.590 +.560 10.030 7850 ---- ---- ---- ---- 11.070 +.550 10.520 7900 ---- ---- ---- ---- 11.560 +.560 11.000 7950 ---- ---- ---- ---- 12.040 +.560 11.480 8000 ---- ---- ---- ---- 12.530 +.560 11.970 8050 ---- ---- ---- ---- 13.020 +.560 12.460 8100 ---- ---- ---- ---- 13.510 +.570 12.940 8200 ---- ---- ---- ---- 14.490 +.570 13.920 8300 ---- ---- ---- ---- 15.460 +.560 14.900 8400 ---- ---- ---- ---- 16.440 +.560 15.880 8500 ---- ---- ---- ---- 17.420 +.570 16.850 8600 ---- ---- ---- ---- 18.400 +.570 17.830 8700 ---- ---- ---- ---- 19.380 +.570 18.810 8800 ---- ---- ---- ---- 20.360 +.570 19.790 8900 ---- ---- ---- ---- 21.340 +.570 20.770 9000 ---- ---- ---- ---- 22.330 +.580 21.750 18 9100 ---- ---- ---- ---- 23.310 +.580 22.730 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .130 +.010 .120 200 5750 ---- ---- ---- ---- .150 +.020 .130 5800 ---- ---- ---- ---- .170 +.020 .150 5850 ---- ---- ---- ---- .190 +.020 .170 5900 ---- .200B ---- .200B .210 +.020 .190 5950 ---- .230B ---- .230B .240 +.030 .210 6000 ---- .260B ---- .260B .270 +.030 .240 6050 ---- .300B ---- .300B .310 +.030 .280 6100 ---- .350B ---- .350B .360 +.050 .310 6150 ---- .400B ---- .400B .410 +.050 .360 6200 ---- .460B ---- .460B .470 +.060 .410 1 6250 ---- .540B ---- .540B .540 +.070 .470 6300 ---- .620B ---- .620B .630 +.090 .540 6350 ---- .710B ---- .710B .720 +.100 .620 2 6400 ---- .810B ---- .810B .820 +.110 .710 6450 ---- .930B ---- .930B .940 +.130 .810 6500 ---- 1.070B ---- 1.070B 1.080 +.150 .930 6550 ---- 1.220B ---- 1.220B 1.230 +.170 1.060 6600 ---- 1.380B ---- 1.380B 1.390 +.180 1.210 6650 ---- 1.570B ---- 1.570B 1.580 +.210 1.370 6700 ---- 1.780B ---- 1.780B 1.790 +.240 1.550 6750 ---- 2.010B ---- 2.010B 2.010 +.250 1.760 6800 ---- 2.260B ---- 2.260B 2.260 +.280 1.980 6850 ---- 2.540B ---- 2.540B 2.530 +.300 2.230 6900 ---- 2.820B ---- 2.820B 2.820 +.330 2.490 6950 ---- 3.130B ---- 3.130B 3.130 +.350 2.780 7000 ---- 3.390B ---- 3.390B 3.450 +.360 3.090 7050 ---- ---- ---- ---- 3.800 +.390 3.410 7100 ---- ---- ---- ---- 4.170 +.410 3.760 7150 ---- ---- ---- ---- 4.550 +.430 4.120 7200 ---- ---- ---- ---- 4.950 +.460 4.490 7250 ---- ---- ---- ---- 5.360 +.470 4.890 7300 ---- ---- ---- ---- 5.780 +.490 5.290 7350 ---- ---- ---- ---- 6.220 +.500 5.720 7400 ---- ---- ---- ---- 6.660 +.510 6.150 7450 ---- ---- ---- ---- 7.110 +.520 6.590 7500 ---- ---- ---- ---- 7.570 +.530 7.040 7550 ---- ---- ---- ---- 8.030 +.540 7.490 7600 ---- ---- ---- ---- 8.490 +.540 7.950 7650 ---- ---- ---- ---- 8.960 +.540 8.420 7700 ---- ---- ---- ---- 9.440 +.550 8.890 7800 ---- ---- ---- ---- 10.390 +.560 9.830 7900 ---- ---- ---- ---- 11.350 +.560 10.790 8000 ---- ---- ---- ---- 12.310 +.560 11.750 8100 ---- ---- ---- ---- 13.280 +.560 12.720 8200 ---- ---- ---- ---- 14.250 +.560 13.690 8300 ---- ---- ---- ---- 15.220 +.560 14.660 8400 ---- ---- ---- ---- 16.200 +.570 15.630 8500 ---- ---- ---- ---- 17.170 +.560 16.610 8600 ---- ---- ---- ---- 18.150 +.570 17.580 8700 ---- ---- ---- ---- 19.130 +.570 18.560 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 +.005 .035 5100 ---- ---- ---- ---- .050 +.010 .040 5200 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .080 +.020 .060 5400 ---- ---- ---- ---- .090 +.010 .080 5500 ---- ---- ---- ---- .120 +.020 .100 5600 ---- ---- ---- ---- .140 +.010 .130 5700 ---- ---- ---- ---- .180 +.020 .160 4 5800 ---- .200B ---- .200B .220 +.030 .190 1 5900 ---- .260B ---- .260B .280 +.040 .240 6000 ---- .340B ---- .340B .360 +.050 .310 6050 ---- .380B ---- .380B .400 +.050 .350 6100 ---- .440B ---- .440B .450 +.050 .400 6150 ---- .500B ---- .500B .510 +.060 .450 3 6200 ---- .570B ---- .570B .580 +.070 .510 6250 ---- .650B ---- .650B .660 +.080 .580 2 6300 ---- .740B ---- .740B .750 +.090 .660 2 6350 ---- .840B ---- .840B .850 +.110 .740 2 6400 ---- .950B ---- .950B .960 +.120 .840 6450 ---- 1.080B ---- 1.080B 1.090 +.130 .960 6500 ---- 1.220B ---- 1.220B 1.230 +.150 1.080 6550 ---- 1.370B ---- 1.370B 1.380 +.170 1.210 6600 ---- 1.540B ---- 1.540B 1.550 +.180 1.370 6650 ---- 1.730B ---- 1.730B 1.740 +.210 1.530 6700 ---- 1.940B ---- 1.940B 1.940 +.220 1.720 6750 ---- 2.170B ---- 2.170B 2.170 +.250 1.920 6800 ---- 2.410B ---- 2.410B 2.410 +.270 2.140 6850 ---- 2.690B ---- 2.690B 2.680 +.300 2.380 6900 ---- 2.980B ---- 2.980B 2.970 +.330 2.640 6950 ---- 3.270B ---- 3.270B 3.270 +.350 2.920 7000 ---- 3.590B ---- 3.590B 3.590 +.360 3.230 7050 ---- 3.650B ---- 3.650B 3.930 +.380 3.550 7100 ---- ---- ---- ---- 4.290 +.410 3.880 7150 ---- ---- ---- ---- 4.660 +.420 4.240 7200 ---- ---- ---- ---- 5.040 +.430 4.610 7250 ---- ---- ---- ---- 5.440 +.450 4.990 7300 ---- ---- ---- ---- 5.850 +.460 5.390 7350 ---- ---- ---- ---- 6.280 +.490 5.790 7400 ---- ---- ---- ---- 6.710 +.500 6.210 7450 ---- ---- ---- ---- 7.150 +.510 6.640 7500 ---- ---- ---- ---- 7.600 +.520 7.080 7550 ---- ---- ---- ---- 8.050 +.530 7.520 7600 ---- ---- ---- ---- 8.510 +.530 7.980 7650 ---- ---- ---- ---- 8.970 +.540 8.430 7700 ---- ---- ---- ---- 9.430 +.540 8.890 7800 ---- ---- ---- ---- 10.370 +.540 9.830 7900 ---- ---- ---- ---- 11.320 +.550 10.770 8000 ---- ---- ---- ---- 12.270 +.550 11.720 8100 ---- ---- ---- ---- 13.240 +.560 12.680 8200 ---- ---- ---- ---- 14.200 +.560 13.640 8300 ---- ---- ---- ---- 15.170 +.560 14.610 8400 ---- ---- ---- ---- 16.140 +.560 15.580 8500 ---- ---- ---- ---- 17.110 +.560 16.550 8600 ---- ---- ---- ---- 18.080 +.560 17.520 8700 ---- ---- ---- ---- 19.050 +.560 18.490 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .130 +.010 .120 5500 ---- ---- ---- ---- .150 +.010 .140 20 5600 ---- ---- ---- ---- .190 +.020 .170 5700 ---- ---- ---- ---- .230 +.020 .210 5750 ---- ---- ---- ---- .260 +.030 .230 5800 ---- .260B ---- .260B .280 +.030 .250 5850 ---- .300B ---- .300B .320 +.040 .280 5900 ---- .330B ---- .330B .350 +.040 .310 2 5950 ---- .380B ---- .380B .390 +.040 .350 6000 ---- .430B ---- .430B .440 +.050 .390 11 6050 ---- .480B ---- .480B .500 +.060 .440 6100 ---- .550B ---- .550B .560 +.070 .490 8 6150 ---- .620B ---- .620B .630 +.080 .550 1 1 6200 ---- .700B ---- .700B .700 +.080 .620 15 6250 ---- .780B ---- .780B .790 +.090 .700 5 6300 ---- .880B ---- .880B .890 +.100 .790 1 6350 ---- .990B ---- .990B 1.000 +.120 .880 6400 ---- 1.100B ---- 1.100B 1.120 +.130 .990 6450 ---- 1.230B ---- 1.230B 1.250 +.140 1.110 6500 ---- 1.380B ---- 1.380B 1.390 +.150 1.240 201 6550 ---- 1.540B ---- 1.540B 1.550 +.170 1.380 6600 ---- 1.720B ---- 1.720B 1.730 +.200 1.530 6650 ---- 1.910B ---- 1.910B 1.920 +.220 1.700 6700 ---- 2.120B ---- 2.120B 2.120 +.230 1.890 6750 2.290 2.350B 2.290 2.310B 2.350 +.260 1 2.090 6800 ---- 2.590B ---- 2.590B 2.590 +.270 2.320 8 6850 ---- 2.860B ---- 2.860B 2.850 +.290 2.560 6900 ---- 3.140B ---- 3.140B 3.130 +.310 2.820 6950 ---- 3.430B ---- 3.430B 3.430 +.340 3.090 7000 ---- 3.750B ---- 3.750B 3.740 +.350 3.390 7050 ---- 4.050B ---- 4.050B 4.070 +.370 3.700 7100 ---- 4.050B ---- 4.050B 4.420 +.390 4.030 7150 ---- ---- ---- ---- 4.780 +.400 4.380 7200 ---- ---- ---- ---- 5.160 +.420 4.740 7250 ---- ---- ---- ---- 5.540 +.430 5.110 7300 ---- ---- ---- ---- 5.940 +.450 5.490 7350 ---- ---- ---- ---- 6.350 +.460 5.890 7400 ---- ---- ---- ---- 6.780 +.490 6.290 7450 ---- ---- ---- ---- 7.210 +.500 6.710 7500 ---- ---- ---- ---- 7.640 +.510 7.130 7550 ---- ---- ---- ---- 8.090 +.520 7.570 7600 ---- ---- ---- ---- 8.540 +.530 8.010 7650 ---- ---- ---- ---- 8.990 +.530 8.460 7700 ---- ---- ---- ---- 9.450 +.540 8.910 7750 ---- ---- ---- ---- 9.910 +.540 9.370 7800 ---- ---- ---- ---- 10.370 +.540 9.830 7850 ---- ---- ---- ---- 10.840 +.540 10.300 7900 ---- ---- ---- ---- 11.310 +.540 10.770 7950 ---- ---- ---- ---- 11.780 +.540 11.240 8000 ---- ---- ---- ---- 12.250 +.540 11.710 8050 ---- ---- ---- ---- 12.730 +.550 12.180 8100 ---- ---- ---- ---- 13.200 +.540 12.660 8200 ---- ---- ---- ---- 14.160 +.550 13.610 8300 ---- ---- ---- ---- 15.120 +.550 14.570 8400 ---- ---- ---- ---- 16.080 +.550 15.530 8500 ---- ---- ---- ---- 17.040 +.550 16.490 8600 ---- ---- ---- ---- 18.010 +.560 17.450 8700 ---- ---- ---- ---- 18.970 +.560 18.410 8800 ---- ---- ---- ---- 19.940 +.560 19.380 8900 ---- ---- ---- ---- 20.910 +.560 20.350 9000 ---- ---- ---- ---- 21.880 +.570 21.310 9100 ---- ---- ---- ---- 22.840 +.560 22.280 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- .130B ---- .130B .140 +.020 .120 5500 ---- .160B ---- .160B .170 +.020 .150 5600 ---- .200B ---- .200B .220 +.030 .190 5700 ---- .250B ---- .250B .270 +.030 .240 5800 ---- .310B ---- .310B .330 +.030 .300 5900 ---- .390B ---- .390B .410 +.040 .370 1 6000 ---- .490B ---- .490B .510 +.050 .460 1 6100 ---- .620B ---- .620B .630 +.070 .560 6150 ---- .690B ---- .690B .700 +.070 .630 6200 ---- .770B ---- .770B .780 +.080 .700 6250 ---- .860B ---- .860B .870 +.090 .780 6300 ---- .960B ---- .960B .970 +.110 .860 2 6350 ---- 1.070B ---- 1.070B 1.080 +.120 .960 6400 ---- 1.190B ---- 1.190B 1.200 +.130 1.070 6450 ---- 1.320B ---- 1.320B 1.340 +.150 1.190 6500 ---- 1.460B ---- 1.460B 1.480 +.160 1.320 6550 ---- 1.620B ---- 1.620B 1.640 +.180 1.460 6600 ---- 1.790B ---- 1.790B 1.810 +.200 1.610 6650 ---- 1.980B ---- 1.980B 1.990 +.210 1.780 6700 ---- 2.190B ---- 2.190B 2.190 +.220 1.970 6750 ---- 2.410B ---- 2.410B 2.410 +.240 2.170 1 6800 ---- 2.650B ---- 2.650B 2.650 +.260 2.390 6850 ---- 2.910B ---- 2.910B 2.910 +.280 2.630 6900 ---- 3.180B ---- 3.180B 3.180 +.300 2.880 6950 ---- 3.470B ---- 3.470B 3.470 +.310 3.160 7000 ---- 3.770B ---- 3.770B 3.780 +.340 3.440 7050 ---- 4.100B ---- 4.100B 4.100 +.350 3.750 7100 ---- 4.320B ---- 4.320B 4.440 +.370 4.070 7150 ---- ---- ---- ---- 4.790 +.390 4.400 7200 ---- ---- ---- ---- 5.150 +.400 4.750 7250 ---- ---- ---- ---- 5.530 +.420 5.110 7300 ---- ---- ---- ---- 5.920 +.440 5.480 7350 ---- ---- ---- ---- 6.320 +.460 5.860 7400 ---- ---- ---- ---- 6.730 +.470 6.260 7450 ---- ---- ---- ---- 7.140 +.470 6.670 7500 ---- ---- ---- ---- 7.570 +.490 7.080 7550 ---- ---- ---- ---- 8.010 +.500 7.510 7600 ---- ---- ---- ---- 8.450 +.510 7.940 7650 ---- ---- ---- ---- 8.890 +.510 8.380 7700 ---- ---- ---- ---- 9.340 +.520 8.820 7800 ---- ---- ---- ---- 10.260 +.530 9.730 7900 ---- ---- ---- ---- 11.180 +.540 10.640 8000 ---- ---- ---- ---- 12.120 +.550 11.570 8100 ---- ---- ---- ---- 13.060 +.550 12.510 8200 ---- ---- ---- ---- 14.010 +.560 13.450 8300 ---- ---- ---- ---- 14.960 +.560 14.400 8400 ---- ---- ---- ---- 15.920 +.560 15.360 8500 ---- ---- ---- ---- 16.870 +.560 16.310 8600 ---- ---- ---- ---- 17.830 +.560 17.270 8700 ---- ---- ---- ---- 18.790 +.560 18.230 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 +.010 .110 5300 ---- .140B ---- .140B .150 +.020 .130 5400 ---- .170B ---- .170B .180 +.020 .160 5500 ---- .210B ---- .210B .230 +.030 .200 5600 ---- ---- ---- ---- .280 +.030 .250 5700 ---- .310B ---- .310B .340 +.040 .300 5800 ---- .390B ---- .390B .410 +.040 .370 1 5900 ---- .480B ---- .480B .500 +.050 .450 6000 ---- .590B ---- .590B .610 +.060 .550 6100 ---- .720B ---- .720B .750 +.080 .670 6150 ---- .800B ---- .800B .830 +.090 .740 6200 ---- .890B ---- .890B .910 +.090 .820 2 6250 ---- .980B ---- .980B 1.010 +.110 .900 6300 ---- 1.090B ---- 1.090B 1.110 +.110 1.000 6350 ---- 1.200B ---- 1.200B 1.230 +.130 1.100 6400 ---- 1.330B ---- 1.330B 1.350 +.140 1.210 6450 ---- 1.460B ---- 1.460B 1.490 +.160 1.330 6500 ---- 1.610B ---- 1.610B 1.640 +.170 1.470 6550 ---- 1.770B ---- 1.770B 1.800 +.190 1.610 6600 ---- 1.950B ---- 1.950B 1.970 +.200 1.770 6650 ---- 2.140B ---- 2.140B 2.160 +.210 1.950 6700 ---- 2.350B ---- 2.350B 2.360 +.230 2.130 6750 ---- 2.570B ---- 2.570B 2.580 +.240 2.340 6800 ---- 2.800B ---- 2.800B 2.810 +.250 2.560 6850 ---- 3.060B ---- 3.060B 3.070 +.280 2.790 6900 ---- 3.330B ---- 3.330B 3.340 +.300 3.040 6950 ---- 3.620B ---- 3.620B 3.620 +.310 3.310 7000 ---- 3.910B ---- 3.910B 3.920 +.330 3.590 7050 ---- 4.230B ---- 4.230B 4.240 +.350 3.890 7100 ---- 4.550B ---- 4.550B 4.570 +.370 4.200 7150 ---- 4.590B ---- 4.590B 4.910 +.380 4.530 7200 ---- ---- ---- ---- 5.260 +.390 4.870 7250 ---- ---- ---- ---- 5.630 +.400 5.230 7300 ---- ---- ---- ---- 6.010 +.410 5.600 7350 ---- ---- ---- ---- 6.400 +.430 5.970 7400 ---- ---- ---- ---- 6.800 +.440 6.360 7450 ---- ---- ---- ---- 7.210 +.460 6.750 7500 ---- ---- ---- ---- 7.630 +.480 7.150 7550 ---- ---- ---- ---- 8.060 +.500 7.560 7600 ---- ---- ---- ---- 8.490 +.510 7.980 7700 ---- ---- ---- ---- 9.370 +.520 8.850 7800 ---- ---- ---- ---- 10.260 +.520 9.740 7900 ---- ---- ---- ---- 11.170 +.530 10.640 8000 ---- ---- ---- ---- 12.100 +.540 11.560 8100 ---- ---- ---- ---- 13.030 +.540 12.490 8200 ---- ---- ---- ---- 13.970 +.550 13.420 8300 ---- ---- ---- ---- 14.910 +.550 14.360 8400 ---- ---- ---- ---- 15.860 +.550 15.310 8500 ---- ---- ---- ---- 16.810 +.560 16.250 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .220 +.020 .200 5500 ---- ---- ---- ---- .260 +.020 .240 5600 ---- ---- ---- ---- .320 +.030 .290 5700 ---- .360B ---- .360B .390 +.040 .350 2 5750 ---- .400B ---- .400B .420 +.030 .390 5800 ---- .440B ---- .440B .470 +.040 .430 5850 ---- .490B ---- .490B .510 +.040 .470 5900 ---- .540B ---- .540B .570 +.060 .510 5950 ---- .600B ---- .600B .620 +.060 .560 6000 ---- .660B ---- .660B .690 +.070 .620 25 6050 ---- .730B ---- .730B .760 +.080 .680 6100 ---- .810B ---- .810B .830 +.080 .750 6150 ---- .890B ---- .890B .920 +.100 .820 25 6200 ---- .980B ---- .980B 1.010 +.110 .900 6250 ---- 1.080B ---- 1.080B 1.110 +.120 .990 6300 ---- 1.190B ---- 1.190B 1.220 +.130 1.090 6350 ---- 1.300B ---- 1.300B 1.340 +.140 1.200 6400 ---- 1.430B ---- 1.430B 1.460 +.150 1.310 6450 ---- 1.570B ---- 1.570B 1.600 +.160 1.440 6500 ---- 1.720B ---- 1.720B 1.750 +.180 1.570 6550 ---- 1.880B ---- 1.880B 1.910 +.190 1.720 6600 ---- 2.060B ---- 2.060B 2.090 +.210 1.880 6650 ---- 2.250B ---- 2.250B 2.270 +.210 2.060 6700 ---- 2.460B ---- 2.460B 2.480 +.240 2.240 6750 ---- 2.680B ---- 2.680B 2.700 +.250 2.450 6800 ---- 2.910B ---- 2.910B 2.940 +.270 2.670 6850 ---- 3.160B ---- 3.160B 3.190 +.290 2.900 6900 ---- 3.430B ---- 3.430B 3.460 +.310 3.150 6950 ---- 3.710B ---- 3.710B 3.740 +.320 3.420 7000 ---- 4.010B ---- 4.010B 4.040 +.340 3.700 7050 ---- 4.290B ---- 4.290B 4.350 +.360 3.990 50 7100 ---- 4.620B ---- 4.620B 4.670 +.370 4.300 7150 ---- 4.840B ---- 4.840B 5.010 +.390 4.620 1 7200 ---- ---- ---- ---- 5.350 +.390 4.960 7250 ---- ---- ---- ---- 5.700 +.390 5.310 7300 ---- ---- ---- ---- 6.070 +.400 5.670 7350 ---- ---- ---- ---- 6.450 +.410 6.040 7400 ---- ---- ---- ---- 6.850 +.430 6.420 7450 ---- ---- ---- ---- 7.250 +.440 6.810 7500 ---- ---- ---- ---- 7.660 +.450 7.210 7550 ---- ---- ---- ---- 8.080 +.470 7.610 7600 ---- ---- ---- ---- 8.510 +.480 8.030 7650 ---- ---- ---- ---- 8.940 +.490 8.450 7700 ---- ---- ---- ---- 9.380 +.500 8.880 7750 ---- ---- ---- ---- 9.820 +.500 9.320 7800 ---- ---- ---- ---- 10.270 +.510 9.760 7850 ---- ---- ---- ---- 10.720 +.520 10.200 7900 ---- ---- ---- ---- 11.170 +.520 10.650 7950 ---- ---- ---- ---- 11.630 +.530 11.100 8000 ---- ---- ---- ---- 12.080 +.530 11.550 8050 ---- ---- ---- ---- 12.550 +.540 12.010 8100 ---- ---- ---- ---- 13.010 +.540 12.470 8200 ---- ---- ---- ---- 13.940 +.540 13.400 8300 ---- ---- ---- ---- 14.870 +.540 14.330 8400 ---- ---- ---- ---- 15.820 +.550 15.270 8500 ---- ---- ---- ---- 16.760 +.550 16.210 8600 ---- ---- ---- ---- 17.710 +.560 17.150 8700 ---- ---- ---- ---- 18.660 +.560 18.100 8800 ---- ---- ---- ---- 19.610 +.560 19.050 8900 ---- ---- ---- ---- 20.570 +.570 20.000 9000 ---- ---- ---- ---- 21.520 +.560 20.960 9100 ---- ---- ---- ---- 22.480 +.570 21.910 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- .160B ---- .160B .170 +.020 .150 5300 ---- ---- ---- ---- .210 +.020 .190 5400 ---- ---- ---- ---- .250 +.020 .230 5500 ---- ---- ---- ---- .300 +.020 .280 5600 ---- .340B ---- .340B .370 +.040 .330 1 5700 ---- .410B ---- .410B .440 +.040 .400 5800 ---- .500B ---- .500B .530 +.050 .480 5900 ---- .600B ---- .600B .640 +.060 .580 6000 ---- .730B ---- .730B .760 +.070 .690 6100 ---- .890B ---- .890B .910 +.080 .830 6200 ---- 1.070B ---- 1.070B 1.100 +.110 .990 6250 ---- 1.170B ---- 1.170B 1.200 +.110 1.090 6300 ---- 1.280B ---- 1.280B 1.310 +.120 1.190 6350 ---- 1.390B ---- 1.390B 1.430 +.130 1.300 6400 ---- 1.520B ---- 1.520B 1.570 +.150 1.420 6450 ---- 1.660B ---- 1.660B 1.710 +.160 1.550 6500 ---- 1.810B ---- 1.810B 1.860 +.170 1.690 6550 ---- 1.980B ---- 1.980B 2.030 +.190 1.840 6600 ---- 2.160B ---- 2.160B 2.200 +.200 2.000 6650 ---- 2.350B ---- 2.350B 2.390 +.210 2.180 6700 ---- 2.550B ---- 2.550B 2.590 +.230 2.360 6750 ---- 2.780B ---- 2.780B 2.810 +.240 2.570 6800 ---- 3.000B ---- 3.000B 3.040 +.260 2.780 6850 ---- 3.250B ---- 3.250B 3.290 +.270 3.020 6900 ---- 3.520B ---- 3.520B 3.550 +.290 3.260 6950 ---- 3.790B ---- 3.790B 3.830 +.300 3.530 7000 ---- 4.080B ---- 4.080B 4.120 +.320 3.800 7050 ---- 4.360B ---- 4.360B 4.420 +.330 4.090 7100 ---- 4.690B ---- 4.690B 4.740 +.340 4.400 7150 ---- 5.010B ---- 5.010B 5.070 +.350 4.720 7200 ---- ---- ---- ---- 5.410 +.360 5.050 7250 ---- ---- ---- ---- 5.770 +.380 5.390 7300 ---- ---- ---- ---- 6.130 +.390 5.740 7350 ---- ---- ---- ---- 6.510 +.410 6.100 7400 ---- ---- ---- ---- 6.900 +.420 6.480 7500 ---- ---- ---- ---- 7.700 +.450 7.250 7600 ---- ---- ---- ---- 8.530 +.470 8.060 7700 ---- ---- ---- ---- 9.380 +.490 8.890 7800 ---- ---- ---- ---- 10.260 +.510 9.750 7900 ---- ---- ---- ---- 11.150 +.520 10.630 8000 ---- ---- ---- ---- 12.050 +.530 11.520 8100 ---- ---- ---- ---- 12.970 +.550 12.420 8200 ---- ---- ---- ---- 13.890 +.550 13.340 8300 ---- ---- ---- ---- 14.820 +.560 14.260 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- ---- ---- ---- .240 +.020 .220 5300 ---- ---- ---- ---- .280 +.020 .260 5400 ---- ---- ---- ---- .340 +.030 .310 5500 ---- ---- ---- ---- .400 +.030 .370 5600 ---- ---- ---- ---- .480 +.040 .440 5700 ---- ---- ---- ---- .560 +.040 .520 5800 ---- .630B ---- .630B .670 +.060 .610 5850 ---- .690B ---- .690B .720 +.060 .660 5900 ---- .750B ---- .750B .790 +.070 .720 5950 ---- .820B ---- .820B .860 +.080 .780 6000 ---- .890B ---- .890B .930 +.080 .850 6050 ---- .970B ---- .970B 1.010 +.090 .920 6100 ---- 1.060B ---- 1.060B 1.100 +.100 1.000 6150 ---- 1.150B ---- 1.150B 1.190 +.100 1.090 6200 ---- 1.250B ---- 1.250B 1.290 +.110 1.180 6250 ---- 1.360B ---- 1.360B 1.400 +.120 1.280 6300 ---- 1.480B ---- 1.480B 1.520 +.130 1.390 6350 ---- 1.600B ---- 1.600B 1.650 +.150 1.500 6400 ---- 1.740B ---- 1.740B 1.780 +.150 1.630 6450 ---- 1.880B ---- 1.880B 1.930 +.160 1.770 6500 ---- 2.040B ---- 2.040B 2.090 +.180 1.910 6550 ---- 2.200B ---- 2.200B 2.260 +.190 2.070 6600 ---- 2.380B ---- 2.380B 2.440 +.210 2.230 6650 ---- 2.580B ---- 2.580B 2.630 +.220 2.410 6700 ---- 2.780B ---- 2.780B 2.830 +.230 2.600 6750 3.020 3.020 3.020 3.020 3.050 +.240 1 2.810 6800 ---- 3.240B ---- 3.240B 3.280 +.260 3.020 6850 ---- 3.440B ---- 3.440B 3.530 +.280 3.250 6900 ---- 3.700B ---- 3.700B 3.780 +.280 3.500 6950 ---- 3.970B ---- 3.970B 4.050 +.300 3.750 7000 ---- 4.250B ---- 4.250B 4.340 +.310 4.030 7050 ---- 4.550B ---- 4.550B 4.630 +.320 4.310 7100 ---- 4.710B ---- 4.710B 4.940 +.330 4.610 7150 ---- ---- ---- ---- 5.260 +.340 4.920 7200 ---- ---- ---- ---- 5.590 +.350 5.240 7250 ---- ---- ---- ---- 5.930 +.360 5.570 7300 ---- ---- ---- ---- 6.290 +.370 5.920 7350 ---- ---- ---- ---- 6.650 +.380 6.270 7400 ---- ---- ---- ---- 7.030 +.400 6.630 7450 ---- ---- ---- ---- 7.410 +.410 7.000 7500 ---- ---- ---- ---- 7.810 +.430 7.380 7550 ---- ---- ---- ---- 8.210 +.440 7.770 7600 ---- ---- ---- ---- 8.620 +.460 8.160 7650 ---- ---- ---- ---- 9.030 +.470 8.560 7700 ---- ---- ---- ---- 9.450 +.490 8.960 7800 ---- ---- ---- ---- 10.300 +.510 9.790 7900 ---- ---- ---- ---- 11.170 +.530 10.640 8000 ---- ---- ---- ---- 12.050 +.530 11.520 8100 ---- ---- ---- ---- 12.940 +.520 12.420 8200 ---- ---- ---- ---- 13.850 +.530 13.320 8300 ---- ---- ---- ---- 14.760 +.520 14.240 8400 ---- ---- ---- ---- 15.680 +.520 15.160 8500 ---- ---- ---- ---- 16.610 +.530 16.080 8600 ---- ---- ---- ---- 17.540 +.530 17.010 8700 ---- ---- ---- ---- 18.470 +.530 17.940 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 +.020 .280 4900 ---- ---- ---- ---- .350 +.030 .320 5000 ---- ---- ---- ---- .400 +.040 .360 5100 ---- ---- ---- ---- .450 +.030 .420 5200 ---- ---- ---- ---- .520 +.040 .480 5300 ---- ---- ---- ---- .590 +.050 .540 5400 ---- ---- ---- ---- .680 +.060 .620 5500 ---- ---- ---- ---- .770 +.060 .710 5600 ---- ---- ---- ---- .880 +.070 .810 5700 ---- ---- ---- ---- 1.000 +.080 .920 5800 ---- ---- ---- ---- 1.140 +.090 1.050 5850 ---- ---- ---- ---- 1.210 +.090 1.120 5900 ---- ---- ---- ---- 1.300 +.110 1.190 5950 ---- ---- ---- ---- 1.380 +.100 1.280 6000 ---- ---- ---- ---- 1.480 +.120 1.360 6050 ---- ---- ---- ---- 1.570 +.120 1.450 6100 ---- ---- ---- ---- 1.680 +.130 1.550 6150 ---- ---- ---- ---- 1.790 +.140 1.650 6200 ---- ---- ---- ---- 1.910 +.150 1.760 6250 ---- ---- ---- ---- 2.030 +.150 1.880 6300 ---- ---- ---- ---- 2.160 +.160 2.000 6350 ---- ---- ---- ---- 2.300 +.170 2.130 6400 ---- ---- ---- ---- 2.450 +.180 2.270 6450 ---- ---- ---- ---- 2.600 +.190 2.410 6500 ---- ---- ---- ---- 2.760 +.200 2.560 6550 ---- ---- ---- ---- 2.930 +.210 2.720 6600 ---- ---- ---- ---- 3.110 +.220 2.890 6650 ---- ---- ---- ---- 3.300 +.230 3.070 6700 ---- ---- ---- ---- 3.500 +.240 3.260 6750 ---- ---- ---- ---- 3.710 +.260 3.450 6800 ---- ---- ---- ---- 3.930 +.270 3.660 6850 ---- ---- ---- ---- 4.160 +.280 3.880 6900 ---- ---- ---- ---- 4.400 +.290 4.110 6950 ---- ---- ---- ---- 4.650 +.300 4.350 7000 ---- ---- ---- ---- 4.920 +.310 4.610 7050 ---- ---- ---- ---- 5.200 +.320 4.880 7100 ---- ---- ---- ---- 5.490 +.340 5.150 7150 ---- ---- ---- ---- 5.790 +.350 5.440 7200 ---- ---- ---- ---- 6.100 +.360 5.740 7250 ---- ---- ---- ---- 6.420 +.370 6.050 7300 ---- ---- ---- ---- 6.750 +.380 6.370 7350 ---- ---- ---- ---- 7.090 +.390 6.700 7400 ---- ---- ---- ---- 7.430 +.400 7.030 7450 ---- ---- ---- ---- 7.790 +.410 7.380 7500 ---- ---- ---- ---- 8.150 +.420 7.730 7550 ---- ---- ---- ---- 8.520 +.420 8.100 7600 ---- ---- ---- ---- 8.900 +.430 8.470 7650 ---- ---- ---- ---- 9.290 +.440 8.850 7700 ---- ---- ---- ---- 9.690 +.460 9.230 7800 ---- ---- ---- ---- 10.490 +.470 10.020 7900 ---- ---- ---- ---- 11.320 +.480 10.840 8000 ---- ---- ---- ---- 12.170 +.500 11.670 8100 ---- ---- ---- ---- 13.030 +.500 12.530 8200 ---- ---- ---- ---- 13.910 +.520 13.390 8300 ---- ---- ---- ---- 14.790 +.520 14.270 8400 ---- ---- ---- ---- 15.690 +.530 15.160 8500 ---- ---- ---- ---- 16.590 +.540 16.050 8600 ---- ---- ---- ---- 17.500 +.550 16.950 8700 ---- ---- ---- ---- 18.410 +.550 17.860 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 +.050 .610 5300 ---- ---- ---- ---- .750 +.060 .690 5400 ---- ---- ---- ---- .840 +.060 .780 5500 ---- ---- ---- ---- .960 +.070 .890 5600 ---- ---- ---- ---- 1.080 +.080 1.000 5700 ---- ---- ---- ---- 1.220 +.090 1.130 5800 ---- ---- ---- ---- 1.370 +.100 1.270 5900 ---- ---- ---- ---- 1.540 +.110 1.430 6000 ---- ---- ---- ---- 1.720 +.120 1.600 6100 ---- ---- ---- ---- 1.930 +.130 1.800 6200 ---- ---- ---- ---- 2.170 +.150 2.020 6250 ---- ---- ---- ---- 2.300 +.160 2.140 6300 ---- ---- ---- ---- 2.430 +.170 2.260 6350 ---- ---- ---- ---- 2.570 +.170 2.400 6400 ---- ---- ---- ---- 2.720 +.180 2.540 6450 ---- ---- ---- ---- 2.870 +.190 2.680 6500 ---- ---- ---- ---- 3.030 +.200 2.830 6550 ---- ---- ---- ---- 3.210 +.210 3.000 6600 ---- ---- ---- ---- 3.380 +.220 3.160 6650 ---- ---- ---- ---- 3.570 +.230 3.340 6700 ---- ---- ---- ---- 3.770 +.240 3.530 6750 ---- ---- ---- ---- 3.970 +.250 3.720 6800 ---- ---- ---- ---- 4.190 +.260 3.930 6850 ---- ---- ---- ---- 4.410 +.270 4.140 6900 ---- ---- ---- ---- 4.650 +.280 4.370 6950 ---- ---- ---- ---- 4.900 +.290 4.610 7000 ---- ---- ---- ---- 5.160 +.300 4.860 7050 ---- ---- ---- ---- 5.430 +.310 5.120 7100 ---- ---- ---- ---- 5.720 +.330 5.390 7150 ---- ---- ---- ---- 6.010 +.340 5.670 7200 ---- ---- ---- ---- 6.310 +.340 5.970 7250 ---- ---- ---- ---- 6.620 +.350 6.270 7300 ---- ---- ---- ---- 6.940 +.360 6.580 7350 ---- ---- ---- ---- 7.270 +.370 6.900 7400 ---- ---- ---- ---- 7.610 +.390 7.220 7450 ---- ---- ---- ---- 7.960 +.400 7.560 7500 ---- ---- ---- ---- 8.310 +.410 7.900 7550 ---- ---- ---- ---- 8.670 +.410 8.260 7600 ---- ---- ---- ---- 9.040 +.420 8.620 7650 ---- ---- ---- ---- 9.420 +.430 8.990 7700 ---- ---- ---- ---- 9.800 +.440 9.360 7800 ---- ---- ---- ---- 10.590 +.460 10.130 7900 ---- ---- ---- ---- 11.390 +.460 10.930 8000 ---- ---- ---- ---- 12.220 +.480 11.740 8100 ---- ---- ---- ---- 13.060 +.490 12.570 8200 ---- ---- ---- ---- 13.920 +.500 13.420 8300 ---- ---- ---- ---- 14.790 +.510 14.280 8400 ---- ---- ---- ---- 15.660 +.520 15.140 8500 ---- ---- ---- ---- 16.550 +.530 16.020 8600 ---- ---- ---- ---- 17.440 +.530 16.910 8700 ---- ---- ---- ---- 18.340 +.540 17.800 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .830 +.060 .770 5300 ---- ---- ---- ---- .930 +.060 .870 5400 ---- ---- ---- ---- 1.040 +.070 .970 5500 ---- ---- ---- ---- 1.160 +.070 1.090 5600 ---- ---- ---- ---- 1.300 +.090 1.210 5700 ---- ---- ---- ---- 1.440 +.090 1.350 5800 ---- ---- ---- ---- 1.610 +.110 1.500 5900 ---- ---- ---- ---- 1.780 +.110 1.670 6000 ---- ---- ---- ---- 1.980 +.130 1.850 6100 ---- ---- ---- ---- 2.200 +.140 2.060 6150 ---- ---- ---- ---- 2.310 +.140 2.170 6200 ---- ---- ---- ---- 2.440 +.160 2.280 6250 ---- ---- ---- ---- 2.570 +.170 2.400 6300 ---- ---- ---- ---- 2.700 +.170 2.530 6350 ---- ---- ---- ---- 2.850 +.180 2.670 6400 ---- ---- ---- ---- 2.990 +.180 2.810 6450 ---- ---- ---- ---- 3.150 +.190 2.960 6500 ---- ---- ---- ---- 3.310 +.200 3.110 6550 ---- ---- ---- ---- 3.480 +.210 3.270 6600 ---- ---- ---- ---- 3.660 +.220 3.440 6650 ---- ---- ---- ---- 3.850 +.230 3.620 6700 ---- ---- ---- ---- 4.040 +.240 3.800 6750 ---- ---- ---- ---- 4.240 +.250 3.990 6800 ---- ---- ---- ---- 4.460 +.260 4.200 6850 ---- ---- ---- ---- 4.680 +.270 4.410 6900 ---- ---- ---- ---- 4.910 +.280 4.630 6950 ---- ---- ---- ---- 5.160 +.290 4.870 7000 ---- ---- ---- ---- 5.410 +.300 5.110 7050 ---- ---- ---- ---- 5.680 +.310 5.370 7100 ---- ---- ---- ---- 5.950 +.310 5.640 7150 ---- ---- ---- ---- 6.240 +.330 5.910 7200 ---- ---- ---- ---- 6.540 +.340 6.200 7250 ---- ---- ---- ---- 6.840 +.350 6.490 7300 ---- ---- ---- ---- 7.150 +.360 6.790 7350 ---- ---- ---- ---- 7.470 +.360 7.110 7400 ---- ---- ---- ---- 7.800 +.380 7.420 7500 ---- ---- ---- ---- 8.480 +.390 8.090 7600 ---- ---- ---- ---- 9.200 +.420 8.780 7700 ---- ---- ---- ---- 9.940 +.430 9.510 7800 ---- ---- ---- ---- 10.700 +.440 10.260 7900 ---- ---- ---- ---- 11.490 +.460 11.030 8000 ---- ---- ---- ---- 12.290 +.470 11.820 8100 ---- ---- ---- ---- 13.110 +.480 12.630 8200 ---- ---- ---- ---- 13.940 +.490 13.450 8300 ---- ---- ---- ---- 14.790 +.510 14.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 353 29303 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.490 -.580 7.070 6100 ---- ---- ---- ---- 5.990 -.580 6.570 6150 ---- ---- ---- ---- 5.490 -.580 6.070 6200 ---- ---- ---- ---- 4.990 -.580 5.570 6250 ---- ---- ---- ---- 4.490 -.580 5.070 6300 ---- ---- ---- ---- 3.990 -.580 4.570 6350 ---- ---- ---- ---- 3.500 -.570 4.070 6400 ---- ---- 2.970A 2.970A 3.000 -.570 3.570 6450 ---- ---- 2.480A 2.480A 2.500 -.580 3.080 6475 ---- ---- 2.230A 2.230A 2.260 -.570 2.830 6500 ---- ---- 1.990A 1.990A 2.020 -.570 2.590 6525 ---- ---- 1.750A 1.750A 1.780 -.560 2.340 6550 ---- ---- 1.510A 1.510A 1.540 -.560 2.100 6575 ---- ---- 1.290A 1.290A 1.310 -.550 1.860 6600 ---- ---- 1.070A 1.070A 1.100 -.520 1.620 6625 ---- ---- .870A .870A .900 -.490 1.390 6650 ---- ---- .690A .690A .710 -.470 1.180 6675 ---- ---- .530A .530A .550 -.420 .970 6700 ---- ---- .400A .400A .400 -.390 .790 6725 ---- ---- .290A .290A .280 -.340 .620 6750 ---- ---- .200A .200A .190 -.280 .470 6775 ---- ---- .140A .140A .130 -.210 .340 6800 ---- ---- .090A .090A .080 -.160 .240 6825 ---- ---- .060A .060A .050 -.110 .160 6850 ---- ---- .040A .040A .030 -.080 .110 6875 ---- ---- .030A .030A .020 -.060 .080 6900 ---- ---- .020A .020A .010 -.040 .050 6925 ---- ---- .015A .015A .005 -.030 .035 6950 ---- ---- .015A .015A .005 -.015 .020 6975 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .020 +.010 .010 6525 ---- .020B ---- .020B .030 +.015 .015 6550 ---- .040B ---- .035B .045 +.025 .020 6575 ---- .060B ---- .060B .070 +.040 .030 6600 ---- .100B ---- .090B .100 +.055 .045 6625 ---- .140B ---- .140B .150 +.080 .070 6650 ---- .210B ---- .210B .210 +.110 .100 1 6675 ---- .300B ---- .300B .300 +.150 .150 6700 ---- .420B ---- .420B .400 +.190 .210 1 6725 ---- .560B ---- .560B .530 +.240 .290 6750 ---- .720B ---- .720B .690 +.300 .390 6775 ---- .910B ---- .910B .880 +.370 .510 6800 ---- 1.110B ---- 1.110B 1.080 +.420 .660 6825 ---- 1.330B ---- 1.330B 1.300 +.470 .830 6850 ---- 1.560B ---- 1.560B 1.530 +.500 1.030 6875 ---- 1.800B ---- 1.800B 1.770 +.530 1.240 6900 ---- 2.040B ---- 2.040B 2.010 +.540 1.470 6925 ---- 2.280B ---- 2.280B 2.250 +.550 1.700 6950 ---- 2.530B ---- 2.530B 2.500 +.560 1.940 6975 ---- 2.780B ---- 2.780B 2.750 +.570 2.180 7000 ---- 2.830B ---- 2.800B 3.000 +.580 2.420 7050 ---- ---- ---- ---- 3.500 +.580 2.920 7100 ---- ---- ---- ---- 3.990 +.570 3.420 7150 ---- ---- ---- ---- 4.490 +.580 3.910 7200 ---- ---- ---- ---- 4.990 +.580 4.410 7250 ---- ---- ---- ---- 5.490 +.580 4.910 7300 ---- ---- ---- ---- 5.990 +.580 5.410 7350 ---- ---- ---- ---- 6.490 +.580 5.910 7400 ---- ---- ---- ---- 6.990 +.580 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.490 -.570 7.060 6100 ---- ---- ---- ---- 5.990 -.570 6.560 6150 ---- ---- ---- ---- 5.490 -.580 6.070 6200 ---- ---- 4.970A 4.970A 4.990 -.580 5.570 6250 ---- ---- 4.470A 4.470A 4.500 -.570 5.070 6300 ---- ---- 3.980A 3.980A 4.000 -.570 4.570 6350 ---- ---- 3.480A 3.480A 3.510 -.570 4.080 6400 ---- ---- 3.000A 3.000A 3.020 -.570 3.590 6450 ---- ---- 2.520A 2.520A 2.540 -.560 3.100 6475 ---- ---- 2.280A 2.280A 2.310 -.550 2.860 6500 ---- ---- 2.050A 2.050A 2.080 -.540 2.620 6525 ---- ---- 1.830A 1.830A 1.850 -.540 2.390 6550 ---- ---- 1.610A 1.610A 1.640 -.520 2.160 6575 ---- ---- 1.410A 1.410A 1.430 -.510 1.940 6600 ---- ---- 1.220A 1.220A 1.240 -.480 1.720 6625 ---- ---- 1.040A 1.040A 1.060 -.450 1.510 6650 ---- ---- .870A .870A .900 -.410 1.310 6675 ---- ---- .720A .720A .740 -.390 1.130 6700 ---- ---- .580A .580A .610 -.350 .960 6725 ---- ---- .470A .470A .480 -.320 .800 6750 ---- ---- .370A .370A .380 -.280 .660 6775 .310 .310 .300A .320B .290 -.240 1 .530 6800 ---- ---- .230A .230A .220 -.200 .420 6825 ---- ---- .180A .180A .170 -.160 .330 6850 ---- ---- .130A .130A .130 -.120 .250 6875 ---- ---- .100A .100A .090 -.100 .190 6900 ---- ---- .080A .080A .070 -.080 .150 6925 ---- ---- .060A .060A .050 -.060 .110 6950 ---- ---- .045A .045A .035 -.045 .080 6975 ---- ---- .035A .035A .025 -.035 .060 7000 ---- ---- .025A .025A .015 -.030 .045 7050 ---- ---- .020A .020A .005 -.020 .025 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.010 .005 6350 ---- ---- ---- ---- .020 +.010 .010 6400 ---- .025B ---- .025B .030 +.015 .015 6450 ---- .045B ---- .045B .050 +.020 .030 6475 ---- .060B ---- .060B .060 +.020 .040 6500 ---- .080B ---- .080B .080 +.030 .050 6525 ---- .110B ---- .110B .110 +.040 .070 6550 ---- .140B ---- .140B .140 +.060 .080 6575 ---- .180B ---- .180B .180 +.070 .110 6600 ---- .240B ---- .240B .240 +.100 .140 6625 ---- .310B ---- .310B .310 +.130 .180 6650 ---- .400B ---- .400B .400 +.160 .240 6675 ---- .500B ---- .500B .490 +.190 .300 6700 ---- .620B ---- .620B .610 +.230 .380 6725 ---- .750B ---- .750B .730 +.260 .470 6750 ---- .900B ---- .900B .880 +.300 .580 6775 ---- 1.070B ---- 1.070B 1.040 +.340 .700 6800 ---- 1.250B ---- 1.250B 1.220 +.380 .840 6825 ---- 1.440B ---- 1.440B 1.410 +.410 1.000 6850 ---- 1.650B ---- 1.650B 1.620 +.450 1.170 6875 ---- 1.860B ---- 1.860B 1.840 +.480 1.360 6900 ---- 2.090B ---- 2.090B 2.060 +.500 1.560 6925 ---- 2.320B ---- 2.320B 2.290 +.520 1.770 6950 ---- 2.560B ---- 2.560B 2.530 +.530 2.000 6975 ---- 2.800B ---- 2.800B 2.770 +.550 2.220 7000 ---- 3.040B ---- 3.040B 3.010 +.550 2.460 7050 ---- 3.530B ---- 3.530B 3.500 +.560 2.940 7100 ---- 4.020B ---- 4.020B 3.990 +.570 3.420 7150 ---- 4.270B ---- 4.270B 4.490 +.570 3.920 7200 ---- ---- ---- ---- 4.990 +.580 4.410 7250 ---- ---- ---- ---- 5.490 +.580 4.910 7300 ---- ---- ---- ---- 5.990 +.580 5.410 7350 ---- ---- ---- ---- 6.490 +.580 5.910 7400 ---- ---- ---- ---- 6.980 +.580 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- 5.470A 5.470A 5.490 -.570 6.060 6200 ---- ---- 4.970A 4.970A 4.990 -.580 5.570 6250 ---- ---- 4.480A 4.480A 4.500 -.570 5.070 6300 ---- ---- 3.990A 3.990A 4.010 -.570 4.580 6350 ---- ---- 3.500A 3.500A 3.530 -.560 4.090 6400 ---- ---- 3.030A 3.030A 3.050 -.550 3.600 6450 ---- ---- 2.560A 2.560A 2.590 -.540 3.130 6500 ---- ---- 2.110A 2.110A 2.140 -.530 2.670 6525 ---- ---- 1.900A 1.900A 1.930 -.510 2.440 6550 ---- ---- 1.700A 1.700A 1.720 -.500 2.220 6575 ---- ---- 1.510A 1.510A 1.530 -.480 2.010 6600 ---- ---- 1.320A 1.320A 1.340 -.460 1.800 6625 ---- ---- 1.150A 1.150A 1.170 -.430 1.600 6650 ---- ---- .980A .980A 1.010 -.400 1.410 6675 ---- ---- .840A .840A .860 -.370 1.230 6700 ---- ---- .710A .710A .730 -.340 1.070 6725 ---- ---- .590A .590A .600 -.310 .910 6750 ---- ---- .500A .500A .490 -.280 .770 6775 ---- ---- .410A .410A .400 -.250 .650 6800 ---- ---- .330A .330A .320 -.220 .540 6825 ---- ---- .270A .270A .250 -.190 .440 6850 ---- ---- .210A .210A .200 -.160 .360 6875 ---- ---- .170A .170A .160 -.130 .290 6900 ---- ---- .130A .130A .120 -.110 .230 6925 ---- ---- .100A .100A .100 -.090 .190 6950 ---- ---- .080A .080A .070 -.080 .150 7000 ---- ---- .050A .050A .045 -.045 .090 7050 ---- ---- .035A .035A .025 -.035 .060 7100 ---- ---- .025A .025A .015 -.020 .035 2 2 7150 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- .010B ---- .010B .015 +.010 .005 6300 ---- .020B ---- .020B .025 +.010 .015 6350 ---- .035B ---- .035B .035 +.015 .020 6400 ---- .060B ---- .060B .060 +.025 .035 2 2 6450 ---- .090B ---- .090B .100 +.040 .060 6500 ---- .140B ---- .140B .150 +.050 .100 6525 ---- .180B ---- .180B .190 +.070 .120 6550 ---- .230B ---- .230B .230 +.080 .150 6575 ---- .280B ---- .280B .280 +.100 .180 6600 ---- .350B ---- .350B .350 +.120 .230 6625 ---- .430B ---- .430B .420 +.140 .280 6650 ---- .520B ---- .520B .510 +.180 .330 6675 ---- .620B ---- .620B .610 +.200 .410 6700 ---- .740B ---- .740B .730 +.240 .490 6725 ---- .870B ---- .870B .850 +.270 .580 6750 ---- 1.010B ---- 1.010B .990 +.290 .700 6775 ---- 1.170B ---- 1.170B 1.150 +.330 .820 6800 ---- 1.340B ---- 1.340B 1.320 +.360 .960 6825 ---- 1.530B ---- 1.530B 1.500 +.390 1.110 6850 ---- 1.720B ---- 1.720B 1.700 +.420 1.280 6875 ---- 1.930B ---- 1.930B 1.900 +.450 1.450 6900 ---- 2.140B ---- 2.140B 2.120 +.470 1.650 6925 ---- 2.360B ---- 2.360B 2.340 +.490 1.850 6950 ---- 2.590B ---- 2.590B 2.570 +.510 2.060 7000 ---- 3.060B ---- 3.060B 3.030 +.520 2.510 7050 ---- 3.540B ---- 3.540B 3.510 +.540 2.970 7100 ---- 4.030B ---- 4.030B 4.000 +.560 3.440 7150 ---- 4.520B ---- 4.520B 4.490 +.560 3.930 7200 ---- 5.020B ---- 5.020B 4.990 +.570 4.420 7250 ---- 5.410B ---- 5.410B 5.480 +.570 4.910 7300 ---- ---- ---- ---- 5.980 +.570 5.410 7350 ---- ---- ---- ---- 6.480 +.580 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- 6.470A 6.470A 6.500 -.580 7.080 6100 ---- ---- 5.970A 5.970A 6.000 -.580 6.580 6150 ---- ---- 5.470A 5.470A 5.500 -.580 6.080 6200 ---- ---- 4.970A 4.970A 5.000 -.580 5.580 6250 ---- ---- 4.470A 4.470A 4.500 -.580 5.080 6300 ---- ---- 3.970A 3.970A 4.000 -.580 4.580 6350 ---- ---- 3.470A 3.470A 3.500 -.580 4.080 6400 ---- ---- 2.970A 2.970A 3.000 -.580 3.580 6450 ---- ---- 2.470A 2.470A 2.500 -.580 3.080 6475 ---- ---- 2.220A 2.220A 2.250 -.580 2.830 6500 ---- ---- 1.970A 1.970A 2.000 -.580 2.580 6525 ---- ---- 1.720A 1.720A 1.750 -.580 2.330 6550 ---- ---- 1.470A 1.470A 1.500 -.580 2.080 6575 ---- ---- 1.220A 1.220A 1.250 -.580 1.830 6600 ---- ---- .980A .980A 1.000 -.580 1.580 6625 ---- ---- .740A .740A .750 -.580 1.330 6650 ---- ---- .510A .510A .520 -.570 16 1.090 16 6675 ---- ---- .310A .310A .310 -.540 .850 6700 ---- ---- .160A .160A .150 -.470 .620 6725 ---- ---- .070A .070A .060 -.360 .420 16 6750 ---- ---- .025A .025A .015 -.245 .260 3 29 6775 ---- ---- .010A .010A .005 -.135 .140 2 6800 ---- ---- .010A .010A CAB -.070 .070 3 7 6825 ---- ---- .010A .010A CAB -.030 .030 2 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 72 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- .010B ---- .010B .005 UNCH .005 6650 ---- .035B ---- .035B .020 +.010 2 .010 6675 ---- .100B ---- .100B .060 +.040 .020 6700 ---- .210B ---- .210B .150 +.105 2 .045 6725 ---- .360B ---- .360B .310 +.220 4 .090 6750 ---- .560B ---- .560B .520 +.340 6 .180 6 7 6775 ---- .790B ---- .790B .750 +.440 .310 6800 ---- 1.030B ---- 1.030B 1.000 +.510 2 .490 2 2 6825 ---- 1.280B ---- 1.280B 1.250 +.550 .700 6850 ---- 1.530B ---- 1.530B 1.500 +.570 .930 6875 ---- 1.780B ---- 1.780B 1.750 +.580 1.170 6900 ---- 2.030B ---- 2.030B 2.000 +.580 1.420 6925 ---- 2.280B ---- 2.280B 2.250 +.580 1.670 6950 ---- 2.530B ---- 2.530B 2.500 +.580 1.920 6975 ---- 2.780B ---- 2.780B 2.750 +.580 2.170 7000 ---- 3.030B ---- 3.030B 3.000 +.580 2.420 7050 ---- 3.530B ---- 3.530B 3.500 +.580 2.920 7100 ---- 4.020B ---- 4.020B 4.000 +.580 3.420 7150 ---- 4.520B ---- 4.520B 4.500 +.580 3.920 7200 ---- 5.020B ---- 5.020B 5.000 +.580 4.420 7250 ---- 5.520B ---- 5.520B 5.500 +.580 4.920 7300 ---- 6.020B ---- 6.020B 6.000 +.580 5.420 7350 ---- 6.520B ---- 6.520B 6.500 +.580 5.920 7400 ---- 7.020B ---- 7.020B 7.000 +.580 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 8 9 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.490 UNCH ---- 6200 ---- ---- ---- ---- 4.990 UNCH ---- 6250 ---- ---- ---- 4.480A 4.500 UNCH ---- 6300 ---- ---- ---- 3.990A 4.000 UNCH ---- 6350 ---- ---- ---- 3.490A 3.510 UNCH ---- 6400 ---- ---- ---- 3.000A 3.020 UNCH ---- 6450 ---- ---- ---- 2.520A 2.530 UNCH ---- 6500 ---- ---- ---- 2.040A 2.060 UNCH ---- 6550 ---- ---- ---- 1.590A 1.610 UNCH ---- 6575 ---- ---- ---- 1.380A 1.400 UNCH ---- 6600 ---- ---- ---- 1.190A 1.200 UNCH ---- 6625 ---- ---- ---- 1.000A 1.010 UNCH ---- 6650 ---- ---- ---- .830A .840 UNCH ---- 6675 ---- ---- ---- .680A .680 UNCH ---- 6700 ---- ---- ---- .540A .550 UNCH ---- 6725 ---- ---- ---- .430A .430 UNCH ---- 6750 ---- ---- ---- .330A .330 UNCH ---- 6775 ---- ---- ---- .250A .240 UNCH ---- 6800 ---- ---- ---- .190A .180 UNCH ---- 6825 ---- ---- ---- .140A .130 UNCH ---- 6850 ---- ---- ---- .100A .090 UNCH ---- 6875 ---- ---- ---- .080A .060 UNCH ---- 6900 ---- ---- ---- .060A .045 UNCH ---- 6925 ---- ---- ---- .045A .030 UNCH ---- 6950 ---- ---- ---- .035A .020 UNCH ---- 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .025A .010 UNCH ---- 6400 ---- ---- ---- .030A .020 UNCH ---- 6450 ---- ---- ---- .045A .035 UNCH ---- 6500 ---- ---- ---- .070A .070 UNCH ---- 6550 ---- ---- ---- .100A .110 UNCH ---- 6575 ---- ---- ---- .130A .150 UNCH ---- 6600 ---- ---- ---- .170A .200 UNCH ---- 6625 ---- ---- ---- .230A .260 UNCH ---- 6650 ---- ---- ---- .290A .340 UNCH ---- 6675 ---- ---- ---- .370A .430 UNCH ---- 6700 ---- ---- ---- .470A .550 UNCH ---- 6725 ---- ---- ---- .580A .680 UNCH ---- 6750 ---- ---- ---- .720A .830 UNCH ---- 6775 ---- ---- ---- .870A .990 UNCH ---- 6800 ---- ---- ---- 1.040A 1.180 UNCH ---- 6825 ---- ---- ---- 1.230A 1.370 UNCH ---- 6850 ---- ---- ---- 1.430A 1.590 UNCH ---- 6875 ---- ---- ---- 1.640A 1.810 UNCH ---- 6900 ---- ---- ---- 1.860A 2.040 UNCH ---- 6925 ---- ---- ---- 2.090A 2.280 UNCH ---- 6950 ---- ---- ---- 2.330A 2.520 UNCH ---- 7000 ---- ---- ---- 2.820A 3.000 UNCH ---- 7050 ---- ---- ---- 3.310A 3.500 UNCH ---- 7100 ---- ---- ---- 3.800A 3.990 UNCH ---- 7150 ---- ---- ---- ---- 4.490 UNCH ---- 7200 ---- ---- ---- ---- 4.990 UNCH ---- 7250 ---- ---- ---- ---- 5.490 UNCH ---- 7300 ---- ---- ---- ---- 5.990 UNCH ---- 7350 ---- ---- ---- ---- 6.490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- 5.480A 5.480A 5.500 -.570 6.070 6200 ---- ---- 4.980A 4.980A 5.000 -.570 5.570 6250 ---- ---- 4.480A 4.480A 4.500 -.580 5.080 6300 ---- ---- 3.980A 3.980A 4.000 -.580 4.580 6350 ---- ---- 3.480A 3.480A 3.500 -.580 4.080 6400 ---- ---- 2.980A 2.980A 3.000 -.580 3.580 6450 ---- ---- 2.480A 2.480A 2.500 -.580 3.080 6500 ---- ---- 1.980A 1.980A 2.000 -.580 2.580 6525 ---- ---- 1.740A 1.740A 1.760 -.570 2.330 6550 ---- ---- 1.490A 1.490A 1.520 -.570 2.090 6575 ---- ---- 1.260A 1.260A 1.280 -.560 1.840 6600 ---- ---- 1.030A 1.030A 1.060 -.540 1.600 6625 ---- ---- .820A .820A .840 -.530 1.370 6650 ---- ---- .630A .630A .650 -.490 1.140 6675 ---- ---- .460A .460A .480 -.450 .930 6700 ---- ---- .330A .330A .330 -.400 .730 6725 ---- ---- .220A .220A .220 -.330 .550 6750 ---- ---- .140A .140A .140 -.260 .400 6775 ---- ---- .090A .090A .080 -.200 .280 6800 ---- ---- .050A .050A .045 -.145 .190 6825 ---- ---- .035A .035A .025 -.095 .120 6850 ---- ---- .020A .020A .010 -.060 .070 6875 ---- ---- .015A .015A .005 -.045 .050 6900 ---- ---- .015A .015A .005 -.025 .030 6925 ---- ---- .010A .010A CAB -.020 .020 6950 ---- ---- .010A .010A CAB -.015 .015 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .010 +.005 .005 6550 ---- .015B ---- .015B .020 +.010 .010 6575 ---- .030B ---- .030B .035 +.020 .015 6600 ---- .050B ---- .050B .060 +.035 .025 6625 ---- .090B ---- .090B .090 +.050 .040 6650 ---- .150B ---- .150B .150 +.090 .060 6675 ---- .240B ---- .240B .230 +.130 .100 6700 ---- .350B ---- .350B .330 +.180 .150 6725 ---- .500B ---- .500B .470 +.250 .220 6750 ---- .670B ---- .670B .640 +.320 .320 6775 ---- .860B ---- .860B .830 +.380 .450 6800 ---- 1.080B ---- 1.080B 1.050 +.450 .600 6825 ---- 1.310B ---- 1.310B 1.270 +.490 .780 6850 ---- 1.540B ---- 1.540B 1.510 +.520 .990 6875 ---- 1.790B ---- 1.790B 1.750 +.530 1.220 6900 ---- 2.030B ---- 2.030B 2.000 +.550 1.450 6925 ---- 2.270B ---- 2.270B 2.250 +.560 1.690 6950 ---- 2.510B ---- 2.510B 2.500 +.570 1.930 6975 ---- 2.760B ---- 2.760B 2.750 +.570 2.180 7000 ---- 3.010B ---- 3.010B 3.000 +.570 2.430 7050 ---- 3.510B ---- 3.510B 3.500 +.580 2.920 7100 ---- 4.010B ---- 4.010B 4.000 +.580 3.420 7150 ---- 4.510B ---- 4.510B 4.500 +.580 3.920 7200 ---- 5.010B ---- 5.010B 5.000 +.580 4.420 7250 ---- 5.510B ---- 5.510B 5.500 +.580 4.920 7300 ---- 6.010B ---- 6.010B 6.000 +.580 5.420 7350 ---- 6.510B ---- 6.510B 6.490 +.580 5.910 7400 ---- 7.010B ---- 7.010B 6.990 +.580 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.490 -.580 6.070 6200 ---- ---- ---- ---- 4.990 -.580 5.570 6250 ---- ---- ---- ---- 4.490 -.580 5.070 6300 ---- ---- ---- ---- 3.990 -.580 4.570 6350 ---- ---- 3.470A 3.470A 3.490 -.590 4.080 6400 ---- ---- 2.980A 2.980A 3.000 -.580 3.580 6450 ---- ---- 2.480A 2.480A 2.510 -.570 3.080 6500 ---- ---- 2.000A 2.000A 2.020 -.570 2.590 6525 ---- ---- 1.760A 1.760A 1.790 -.560 2.350 6550 ---- ---- 1.530A 1.530A 1.560 -.550 2.110 6575 ---- ---- 1.310A 1.310A 1.330 -.540 1.870 6600 ---- ---- 1.100A 1.100A 1.120 -.520 1.640 6625 ---- ---- .910A .910A .930 -.490 1.420 6650 ---- ---- .730A .730A .750 -.450 1.200 6675 ---- ---- .570A .570A .590 -.410 1.000 6700 ---- ---- .430A .430A .450 -.370 .820 6725 ---- ---- .330A .330A .330 -.330 .660 6750 ---- ---- .240A .240A .240 -.270 .510 6775 ---- ---- .170A .170A .160 -.220 .380 6800 ---- ---- .120A .120A .110 -.170 .280 6825 ---- ---- .080A .080A .070 -.130 .200 6850 ---- ---- .060A .060A .050 -.090 .140 6875 ---- ---- .040A .040A .030 -.070 .100 6900 ---- ---- .025A .025A .020 -.050 .070 6925 ---- ---- .020A .020A .010 -.040 .050 6950 ---- ---- .015A .015A .005 -.030 .035 7000 ---- ---- ---- ---- CAB -.015 .015 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .025B ---- .025B .025 +.005 .020 6525 ---- .040B ---- .040B .040 +.015 .025 6550 ---- .060B ---- .060B .060 +.025 .035 6575 ---- .090B ---- .090B .090 +.040 .050 6600 ---- .120B ---- .120B .120 +.050 .070 6625 ---- .180B ---- .180B .180 +.090 .090 6650 ---- .250B ---- .250B .250 +.120 .130 6675 ---- .350B ---- .350B .340 +.160 .180 6700 ---- .460B ---- .460B .450 +.210 .240 6725 ---- .600B ---- .600B .580 +.250 .330 6750 ---- .760B ---- .760B .740 +.310 .430 6775 ---- .940B ---- .940B .910 +.360 .550 6800 ---- 1.140B ---- 1.140B 1.110 +.410 .700 6825 ---- 1.350B ---- 1.350B 1.320 +.450 .870 6850 ---- 1.580B ---- 1.580B 1.550 +.490 1.060 6875 ---- 1.810B ---- 1.810B 1.780 +.510 1.270 6900 ---- 2.050B ---- 2.050B 2.010 +.520 1.490 6925 ---- 2.290B ---- 2.290B 2.260 +.540 1.720 6950 ---- 2.530B ---- 2.530B 2.500 +.550 1.950 7000 ---- 3.030B ---- 3.030B 3.000 +.570 2.430 7050 ---- ---- ---- ---- 3.490 +.570 2.920 7100 ---- ---- ---- ---- 3.990 +.570 3.420 7150 ---- ---- ---- ---- 4.490 +.580 3.910 7200 ---- ---- ---- ---- 4.990 +.580 4.410 7250 ---- ---- ---- ---- 5.490 +.580 4.910 7300 ---- ---- ---- ---- 5.990 +.580 5.410 7350 ---- ---- ---- ---- 6.490 +.580 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- 5.970A 5.970A 6.000 -.580 6.580 6150 ---- ---- 5.470A 5.470A 5.500 -.580 6.080 6200 ---- ---- 4.970A 4.970A 5.000 -.580 5.580 6250 ---- ---- 4.470A 4.470A 4.500 -.580 5.080 6300 ---- ---- 3.970A 3.970A 4.000 -.580 4.580 6350 ---- ---- 3.470A 3.470A 3.500 -.580 4.080 6400 ---- ---- 2.970A 2.970A 3.000 -.580 3.580 6450 ---- ---- 2.470A 2.470A 2.500 -.580 3.080 6475 ---- ---- 2.220A 2.220A 2.250 -.580 2.830 6500 ---- ---- 1.970A 1.970A 2.000 -.580 2.580 6525 ---- ---- 1.720A 1.720A 1.750 -.580 2.330 6550 ---- ---- 1.480A 1.480A 1.500 -.580 2.080 6575 ---- ---- 1.230A 1.230A 1.250 -.580 1.830 6600 ---- ---- .990A .990A 1.010 -.570 1.580 6625 ---- ---- .760A .760A .780 -.560 16 1.340 6650 ---- ---- .550A .550A .560 -.540 1.100 6675 ---- ---- .370A .370A .380 -.490 .870 6700 ---- ---- .220A .220A .230 -.420 16 .650 6725 ---- ---- .130A .130A .120 -.340 7 .460 6750 ---- ---- .060A .060A .060 -.240 .300 7 6775 ---- ---- .030A .030A .020 -.170 .190 6800 ---- ---- .015A .015A .005 -.105 .110 1 1 6825 ---- ---- .010A .010A CAB -.060 .060 6850 ---- ---- .010A .010A CAB -.030 .030 6875 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 1 8 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- .010B ---- .010B .015 +.010 .005 6625 ---- .030B ---- .030B .030 +.020 .010 6650 ---- .070B ---- .070B .070 +.050 .020 6675 ---- .140B ---- .140B .130 +.090 7 .040 6700 ---- .250B ---- .250B .230 +.160 .070 6725 ---- .400B ---- .400B .370 +.240 .130 6750 ---- .590B ---- .590B .560 +.330 .230 9 16 6775 ---- .810B ---- .810B .770 +.410 .360 6800 ---- 1.040B ---- 1.040B 1.010 +.480 .530 3 3 6825 ---- 1.280B ---- 1.280B 1.250 +.520 .730 6850 ---- 1.530B ---- 1.530B 1.500 +.550 .950 6875 ---- 1.780B ---- 1.780B 1.750 +.570 1.180 6900 ---- 2.030B ---- 2.030B 2.000 +.580 1.420 6925 ---- 2.280B ---- 2.280B 2.250 +.580 1.670 6950 ---- 2.530B ---- 2.530B 2.500 +.580 1.920 6975 ---- 2.780B ---- 2.780B 2.750 +.580 2.170 7000 ---- 3.030B ---- 3.030B 3.000 +.580 2.420 7050 ---- 3.520B ---- 3.520B 3.500 +.580 2.920 7100 ---- 4.020B ---- 4.020B 4.000 +.580 3.420 7150 ---- 4.520B ---- 4.520B 4.500 +.580 3.920 7200 ---- 5.020B ---- 5.020B 5.000 +.580 4.420 7250 ---- 5.520B ---- 5.520B 5.500 +.580 4.920 7300 ---- 6.020B ---- 6.020B 6.000 +.580 5.420 7350 ---- 6.520B ---- 6.520B 6.500 +.580 5.920 7400 ---- 7.020B ---- 7.020B 7.000 +.580 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 12 19 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.490 -.580 7.070 6100 ---- ---- ---- ---- 5.990 -.580 6.570 6150 ---- ---- ---- ---- 5.490 -.580 6.070 6200 ---- ---- ---- ---- 4.990 -.580 5.570 6250 ---- ---- ---- ---- 4.490 -.580 5.070 6300 ---- ---- 3.980A 3.980A 4.000 -.570 4.570 6350 ---- ---- 3.470A 3.470A 3.500 -.570 4.070 6400 ---- ---- 2.980A 2.980A 3.010 -.570 3.580 6450 ---- ---- 2.490A 2.490A 2.520 -.560 3.080 6475 ---- ---- 2.250A 2.250A 2.280 -.560 2.840 6500 ---- ---- 2.010A 2.010A 2.040 -.560 2.600 6525 ---- ---- 1.770A 1.770A 1.800 -.550 2.350 6550 ---- ---- 1.540A 1.540A 1.570 -.550 2.120 6575 ---- ---- 1.320A 1.320A 1.350 -.530 1.880 6600 ---- ---- 1.120A 1.120A 1.150 -.500 4 1.650 6625 ---- ---- .930A .930A .960 -.470 1.430 6650 ---- ---- .750A .750A .780 -.450 1.230 6675 ---- ---- .600A .600A .620 -.410 1.030 6700 ---- ---- .470A .470A .480 -.370 4 .850 6725 ---- ---- .360A .360A .350 -.330 .680 6750 ---- ---- .270A .270A .260 -.280 .540 6775 ---- ---- .190A .190A .190 -.230 .420 6800 ---- ---- .140A .140A .130 -.190 .320 1 6825 ---- ---- .100A .100A .090 -.150 .240 6850 ---- ---- .070A .070A .060 -.110 .170 6875 ---- ---- .050A .050A .040 -.080 .120 6900 ---- ---- .035A .035A .025 -.065 .090 6925 ---- ---- .025A .025A .015 -.045 .060 6950 ---- ---- .020A .020A .010 -.035 .045 6975 ---- ---- .015A .015A .005 -.025 .030 7000 ---- ---- .015A .015A .005 -.015 .020 4 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 5 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- .015B ---- .015B .020 +.010 .010 6475 ---- .025B ---- .025B .030 +.015 .015 6500 ---- .035B ---- .035B .040 +.020 .020 6525 ---- .050B ---- .050B .050 +.020 .030 6550 ---- .070B ---- .070B .080 +.040 .040 6575 ---- .110B ---- .110B .110 +.050 .060 6600 ---- .150B ---- .150B .150 +.070 .080 6625 ---- .210B ---- .210B .210 +.100 .110 6650 ---- .280B ---- .280B .280 +.130 .150 6675 ---- .380B ---- .380B .370 +.170 .200 6700 ---- .500B ---- .500B .480 +.210 .270 6725 ---- .630B ---- .630B .600 +.250 .350 6750 ---- .780B ---- .780B .760 +.300 .460 6775 ---- .960B ---- .960B .940 +.350 .590 6800 ---- 1.160B ---- 1.160B 1.130 +.390 .740 6825 ---- 1.360B ---- 1.360B 1.340 +.440 .900 6850 ---- 1.580B ---- 1.580B 1.560 +.470 1.090 6875 ---- 1.810B ---- 1.810B 1.790 +.500 1.290 6900 ---- 2.050B ---- 2.050B 2.020 +.510 1.510 6925 ---- 2.290B ---- 2.290B 2.260 +.530 1.730 6950 ---- 2.540B ---- 2.540B 2.510 +.550 1.960 6975 ---- 2.780B ---- 2.780B 2.750 +.550 2.200 7000 ---- 3.030B ---- 3.030B 3.000 +.560 2.440 7050 ---- 3.400B ---- 3.400B 3.490 +.570 2.920 7100 ---- ---- ---- ---- 3.990 +.570 3.420 7150 ---- ---- ---- ---- 4.490 +.580 3.910 7200 ---- ---- ---- ---- 4.990 +.580 4.410 7250 ---- ---- ---- ---- 5.490 +.580 4.910 7300 ---- ---- ---- ---- 5.990 +.580 5.410 7350 ---- ---- ---- ---- 6.490 +.580 5.910 7400 ---- ---- ---- ---- 6.990 +.580 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- 5.470A 5.470A 5.490 -.570 6.060 6200 ---- ---- 4.970A 4.970A 4.990 -.580 5.570 6250 ---- ---- 4.470A 4.470A 4.500 -.570 5.070 6300 ---- ---- 3.980A 3.980A 4.010 -.570 4.580 6350 ---- ---- 3.490A 3.490A 3.520 -.560 4.080 6400 ---- ---- 3.010A 3.010A 3.040 -.560 3.600 6450 ---- ---- 2.540A 2.540A 2.560 -.550 3.110 6500 ---- ---- 2.080A 2.080A 2.110 -.530 2.640 6525 ---- ---- 1.860A 1.860A 1.890 -.520 2.410 6550 ---- ---- 1.660A 1.660A 1.680 -.510 2.190 6575 ---- ---- 1.460A 1.460A 1.480 -.490 1.970 6600 ---- ---- 1.270A 1.270A 1.290 -.470 1.760 6625 ---- ---- 1.100A 1.100A 1.120 -.440 1.560 6650 ---- ---- .930A .930A .950 -.410 1.360 6675 ---- ---- .780A .780A .800 -.380 1.180 6700 ---- ---- .650A .650A .660 -.350 1.010 6725 ---- ---- .530A .530A .540 -.320 .860 6750 ---- ---- .430A .430A .430 -.290 .720 6775 ---- ---- .360A .360A .340 -.250 .590 6800 ---- ---- .280A .280A .270 -.210 .480 6825 ---- ---- .220A .220A .210 -.180 .390 6850 ---- ---- .170A .170A .160 -.150 .310 6875 ---- ---- .130A .130A .120 -.120 .240 6900 ---- ---- .100A .100A .090 -.100 .190 6925 ---- ---- .080A .080A .070 -.070 .140 6950 ---- ---- .060A .060A .050 -.060 .110 6975 ---- ---- .045A .045A .040 -.040 .080 7000 ---- ---- .035A .035A .030 -.030 .060 7050 ---- ---- .025A .025A .015 -.020 .035 2 7100 ---- ---- .020A .020A .005 -.020 .025 2 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- ---- ---- CAB -.015 .015 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- .025B ---- .025B .025 +.010 .015 2 6400 ---- .040B ---- .040B .045 +.020 .025 2 6450 ---- .070B ---- .070B .070 +.030 .040 6500 ---- .110B ---- .110B .110 +.040 .070 6525 ---- .150B ---- .150B .150 +.060 .090 6550 ---- .190B ---- .190B .190 +.080 .110 6575 ---- .240B ---- .240B .240 +.100 .140 6600 ---- .300B ---- .300B .300 +.120 .180 6625 ---- .370B ---- .370B .370 +.140 .230 6650 ---- .460B ---- .460B .450 +.160 .290 6675 ---- .560B ---- .560B .550 +.200 .350 6700 ---- .680B ---- .680B .660 +.220 .440 6725 ---- .810B ---- .810B .790 +.260 .530 6750 ---- .960B ---- .960B .930 +.290 .640 6775 ---- 1.120B ---- 1.120B 1.090 +.330 .760 6800 ---- 1.300B ---- 1.300B 1.270 +.370 .900 6825 ---- 1.490B ---- 1.490B 1.460 +.410 1.050 6850 ---- 1.690B ---- 1.690B 1.660 +.440 1.220 6875 ---- 1.900B ---- 1.900B 1.870 +.470 1.400 6900 ---- 2.120B ---- 2.120B 2.090 +.490 1.600 6925 ---- 2.340B ---- 2.340B 2.310 +.500 1.810 6950 ---- 2.570B ---- 2.570B 2.550 +.520 2.030 6975 ---- 2.810B ---- 2.810B 2.780 +.530 2.250 7000 ---- 3.050B ---- 3.050B 3.020 +.550 2.470 7050 ---- 3.540B ---- 3.540B 3.510 +.560 2.950 7100 ---- 4.030B ---- 4.030B 4.000 +.560 3.440 7150 ---- 4.520B ---- 4.520B 4.490 +.560 3.930 7200 ---- 4.830B ---- 4.830B 4.990 +.570 4.420 7250 ---- ---- ---- ---- 5.490 +.570 4.920 7300 ---- ---- ---- ---- 5.980 +.570 5.410 7350 ---- ---- ---- ---- 6.480 +.570 5.910 7400 ---- ---- ---- ---- 6.980 +.570 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- 5.470A 5.470A 5.490 -.570 6.060 6200 ---- ---- 4.970A 4.970A 5.000 -.570 5.570 6250 ---- ---- 4.480A 4.480A 4.510 -.570 5.080 6300 ---- ---- 3.990A 3.990A 4.020 -.560 4.580 6350 ---- ---- 3.510A 3.510A 3.540 -.560 4.100 6400 ---- ---- 3.040A 3.040A 3.070 -.550 3.620 6450 ---- ---- 2.580A 2.580A 2.610 -.530 3.140 6500 ---- ---- 2.140A 2.140A 2.170 -.510 2.680 6525 ---- ---- 1.930A 1.930A 1.960 -.500 2.460 6550 ---- ---- 1.730A 1.730A 1.760 -.480 2.240 6575 ---- ---- 1.540A 1.540A 1.560 -.470 2.030 6600 ---- ---- 1.360A 1.360A 1.380 -.450 1.830 6625 ---- ---- 1.190A 1.190A 1.200 -.430 1.630 6650 ---- ---- 1.020A 1.020A 1.040 -.400 1.440 6675 ---- ---- .880A .880A .890 -.370 1.260 6700 ---- ---- .740A .740A .760 -.340 1.100 6725 ---- ---- .630A .630A .630 -.310 .940 6750 ---- ---- .520A .520A .530 -.270 .800 6775 ---- ---- .430A .430A .430 -.250 .680 6800 ---- ---- .360A .360A .350 -.220 .570 6825 ---- ---- .290A .290A .280 -.190 .470 6850 ---- ---- .230A .230A .220 -.170 .390 6875 ---- ---- .190A .190A .180 -.130 .310 6900 ---- ---- .150A .150A .140 -.110 .250 6925 ---- ---- .120A .120A .110 -.100 .210 6950 ---- ---- .090A .090A .090 -.070 .160 7000 ---- ---- .060A .060A .050 -.050 .100 7050 ---- ---- .040A .040A .030 -.030 .060 7100 ---- ---- .030A .030A .020 -.015 .035 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- .030B ---- .030B .030 +.010 .020 6350 ---- .045B ---- .045B .050 +.015 .035 6400 ---- .070B ---- .070B .080 +.030 .050 6450 ---- .110B ---- .110B .120 +.040 .080 6500 ---- .170B ---- .170B .180 +.070 .110 6525 ---- .210B ---- .210B .210 +.070 .140 6550 ---- .260B ---- .260B .260 +.090 .170 6575 ---- .320B ---- .320B .320 +.110 .210 6600 ---- .380B ---- .380B .380 +.130 .250 6625 ---- .460B ---- .460B .460 +.160 .300 6650 ---- .550B ---- .550B .540 +.180 .360 6675 .580 .660B .580 .660B .640 +.200 50 .440 6700 ---- .770B ---- .770B .760 +.240 .520 6725 ---- .910B ---- .910B .880 +.260 .620 6750 ---- 1.050B ---- 1.050B 1.020 +.300 .720 6775 ---- 1.210B ---- 1.210B 1.180 +.330 .850 6800 ---- 1.380B ---- 1.380B 1.350 +.360 .990 6825 ---- 1.560B ---- 1.560B 1.530 +.390 1.140 6850 ---- 1.750B ---- 1.750B 1.720 +.420 1.300 6875 ---- 1.950B ---- 1.950B 1.920 +.440 1.480 6900 ---- 2.160B ---- 2.160B 2.130 +.460 1.670 6925 ---- 2.380B ---- 2.380B 2.350 +.480 1.870 6950 ---- 2.600B ---- 2.600B 2.580 +.500 2.080 7000 ---- 3.070B ---- 3.070B 3.040 +.530 2.510 7050 ---- 3.550B ---- 3.550B 3.520 +.550 2.970 7100 ---- 4.030B ---- 4.030B 4.000 +.560 3.440 7150 ---- 4.530B ---- 4.530B 4.500 +.570 3.930 7200 ---- 5.020B ---- 5.020B 4.990 +.580 4.410 7250 ---- 5.510B ---- 5.510B 5.480 +.570 4.910 7300 ---- ---- ---- ---- 5.980 +.580 5.400 7350 ---- ---- ---- ---- 6.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 6.470A 6.470A 6.500 -.570 7.070 6100 ---- ---- 5.970A 5.970A 6.000 -.570 6.570 6150 ---- ---- 5.470A 5.470A 5.500 -.580 6.080 6200 ---- ---- 4.970A 4.970A 5.000 -.580 5.580 6250 ---- ---- 4.470A 4.470A 4.500 -.580 5.080 6300 ---- ---- 3.970A 3.970A 4.000 -.580 4.580 6350 ---- ---- 3.470A 3.470A 3.500 -.580 4.080 6400 ---- ---- 2.970A 2.970A 3.000 -.580 3.580 6450 ---- ---- 2.470A 2.470A 2.500 -.580 3.080 6475 ---- ---- 2.220A 2.220A 2.250 -.580 2.830 6500 ---- ---- 1.980A 1.980A 2.000 -.580 2.580 6525 ---- ---- 1.730A 1.730A 1.750 -.580 2.330 6550 ---- ---- 1.490A 1.490A 1.510 -.570 2.080 6575 ---- ---- 1.240A 1.240A 1.270 -.570 1.840 6600 ---- ---- 1.010A 1.010A 1.040 -.550 1.590 6625 ---- ---- .790A .790A .810 -.540 1.350 6650 ---- ---- .600A .600A .610 -.510 1.120 6675 ---- ---- .420A .420A .430 -.470 .900 6700 .310 .310 .280A .310 .280 -.420 2 .700 6725 ---- ---- .180A .180A .170 -.340 .510 6750 ---- ---- .110A .110A .100 -.260 .360 1 6775 ---- ---- .060A .060A .050 -.190 .240 1 6800 ---- ---- .035A .035A .025 -.125 .150 6825 ---- ---- .025A .025A .010 -.080 .090 6850 ---- ---- .015A .015A .005 -.045 .050 1 6875 ---- ---- .010A .010A CAB -.030 .030 6900 ---- ---- .010A .010A CAB -.020 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .010 +.005 .005 6575 ---- .015B ---- .015B .020 +.010 .010 6600 .035 .035 .035 .035 .035 +.020 115 .015 6625 ---- .060B ---- .060B .060 +.035 .025 1 6650 .090 .120B .090 .090 .110 +.065 93 .045 6675 ---- .200B ---- .200B .180 +.110 .070 6700 ---- .320B ---- .320B .280 +.160 .120 2 2 6725 ---- .460B ---- .460B .420 +.240 .180 6750 ---- .640B ---- .640B .600 +.320 .280 6 10 6775 ---- .840B ---- .840B .800 +.390 .410 6800 ---- 1.060B ---- 1.060B 1.020 +.450 .570 4 6825 ---- 1.290B ---- 1.290B 1.260 +.500 .760 2 2 6850 ---- 1.540B ---- 1.540B 1.500 +.530 .970 6875 ---- 1.780B ---- 1.780B 1.750 +.550 1.200 6900 ---- 2.030B ---- 2.030B 2.000 +.560 1.440 6925 ---- 2.280B ---- 2.280B 2.250 +.570 1.680 6950 ---- 2.530B ---- 2.530B 2.500 +.580 1.920 6975 ---- 2.770B ---- 2.770B 2.750 +.580 2.170 7000 ---- 3.020B ---- 3.020B 3.000 +.580 2.420 7050 ---- 3.520B ---- 3.520B 3.500 +.580 2.920 7100 ---- 4.020B ---- 4.020B 4.000 +.580 3.420 7150 ---- 4.520B ---- 4.520B 4.500 +.580 3.920 7200 ---- 5.020B ---- 5.020B 5.000 +.580 4.420 7250 ---- 5.520B ---- 5.520B 5.500 +.580 4.920 7300 ---- 6.020B ---- 6.020B 6.000 +.580 5.420 7350 ---- 6.520B ---- 6.520B 6.500 +.580 5.920 7400 ---- 7.020B ---- 7.020B 7.000 +.580 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 10 23 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- ---- 9.86A 9.86A 10.42 -.10 10.52 1145 ---- ---- 9.37A 9.37A 9.92 -.10 10.02 1150 ---- 9.53B 8.87A 8.87A 9.42 -.10 9.52 1155 ---- 9.03B 8.37A 8.37A 8.93 -.09 9.02 1160 ---- ---- 7.88A 7.88A 8.43 -.10 8.53 1165 ---- 8.04B 7.38A 7.38A 7.93 -.10 8.03 1170 ---- 7.54B 6.89A 6.89A 7.44 -.09 7.53 1175 ---- 7.05B 6.39A 6.39A 6.94 -.10 7.04 1180 ---- ---- 5.90A 5.90A 6.45 -.10 6.55 1185 ---- 6.06B 5.41A 5.41A 5.95 -.10 6.05 1190 ---- ---- 4.92A 4.92A 5.46 -.11 5.57 1195 ---- ---- 4.44A 4.44A 4.98 -.10 5.08 1200 ---- ---- 3.97A 3.97A 4.50 -.10 4.60 1205 ---- ---- 3.51A 3.51A 4.02 -.11 4.13 1210 ---- ---- 3.06A 3.06A 3.56 -.11 3.67 1215 ---- ---- 2.63A 2.63A 3.11 -.11 3.22 1217 ---- ---- 2.43A 2.43A 2.89 -.11 3.00 1220 ---- ---- 2.23A 2.23A 2.68 -.10 2.78 1222 ---- ---- 2.02A 2.02A 2.47 -.10 2.57 1225 ---- ---- 1.83A 1.83A 2.27 -.10 2.37 1227 ---- ---- 1.66A 1.66A 2.08 -.09 2.17 1230 ---- ---- 1.49A 1.49A 1.89 -.10 1.99 1232 ---- ---- 1.34A 1.34A 1.71 -.10 1.81 1235 ---- ---- 1.19A 1.19A 1.54 -.10 1.64 1237 ---- ---- 1.06A 1.06A 1.37 -.10 4 1.47 1240 ---- ---- .93A .93A 1.22 -.10 4 1.32 3 5 1242 ---- ---- .81A .81A 1.07 -.11 1.18 1245 ---- ---- .71A .71A .94 -.10 1.04 2 1247 ---- ---- .61A .61A .82 -.10 .92 1250 ---- ---- .53A .53A .71 -.09 .80 1252 ---- ---- .45A .45A .61 -.09 .70 1255 ---- ---- .38A .38A .53 -.07 .60 1257 ---- ---- .33A .33A .45 -.07 .52 1260 ---- ---- .28A .28A .38 -.06 .44 1262 ---- ---- .23A .23A .31 -.06 .37 1265 ---- ---- .20A .20A .26 -.05 .31 1267 ---- ---- .17A .17A .22 -.05 .27 1270 ---- ---- .14A .14A .19 -.03 .22 2 1272 ---- ---- .12A .12A .16 -.03 .19 1275 ---- ---- .10A .10A .13 -.02 .15 1280 ---- ---- .07A .07A .08 -.03 .11 254 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 263 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- .02B ---- .02B .01 UNCH .01 1 1185 ---- .03B ---- .03B .02 UNCH .02 1190 ---- .04B ---- .04B .03 UNCH .03 1 1195 ---- .06B ---- .06B .04 UNCH .04 1200 ---- .09B ---- .09B .06 UNCH .06 1205 ---- .13B ---- .13B .09 UNCH .09 1210 ---- .18B .12A .18B .12 -.01 .13 132 1215 ---- .25B .16A .25B .17 UNCH .17 124 1217 ---- .30B .19A .30B .20 UNCH .20 1220 ---- .35B .22A .35B .24 UNCH .24 1222 ---- .41B .26A .41B .28 UNCH .28 1 1225 ---- .47B .30A .47B .33 UNCH .33 1 1227 ---- .55B .35A .55B .38 UNCH .38 1230 ---- .63B .41A .63B .44 UNCH .44 1232 ---- .73B .48A .73B .51 UNCH .51 1 1235 ---- .83B .55A .83B .59 UNCH .59 1237 ---- .94B .63A .94B .67 -.01 .68 50 1240 ---- 1.07B .73A 1.07B .77 UNCH .77 4 1242 ---- 1.21B .83A 1.21B .87 -.01 .88 50 1245 ---- 1.35B .94A 1.35B .99 -.01 1.00 1247 ---- 1.51B 1.06A 1.51B 1.12 UNCH 1.12 101 1250 ---- 1.67B 1.20A 1.67B 1.26 +.01 1.25 101 1252 ---- 1.84B 1.34A 1.84B 1.41 +.01 1.40 101 1255 ---- 2.03B 1.49A 2.02B 1.57 +.02 1.55 101 1257 ---- 2.19B 1.65A 2.19B 1.74 +.03 1.71 1260 ---- 2.38B 1.83A 2.38B 1.92 +.04 1.88 1262 ---- 2.59B 2.01A 2.59B 2.11 +.04 2.07 1265 ---- 2.80B 2.23A 2.80B 2.31 +.05 2.26 1267 ---- 3.02B 2.43A 3.02B 2.52 +.06 2.46 1270 ---- 3.24B 2.64A 3.24B 2.73 +.06 2.67 1272 ---- 3.46B 2.86A 3.46B 2.95 +.07 2.88 1275 ---- 3.69B 3.08A 3.69B 3.17 +.07 3.10 1280 ---- 4.16B 3.53A 4.16B 3.62 +.08 3.54 1285 ---- 4.64B 4.00A 4.64B 4.09 +.08 4.01 1290 ---- 5.13B ---- 5.13B 4.57 +.09 4.48 1295 ---- 5.62B ---- 5.62B 5.06 +.10 4.96 1300 ---- 6.11B ---- 6.11B 5.55 +.10 5.45 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.53 +.09 6.44 1315 ---- 7.60B ---- 7.60B 7.03 +.10 6.93 1320 ---- 8.09B ---- 8.09B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.03 +.10 7.93 1330 ---- 9.09B ---- 9.09B 8.53 +.10 8.43 1335 ---- 9.59B ---- 9.59B 9.02 +.10 8.92 1340 ---- 10.08B ---- 10.08B 9.52 +.10 9.42 1345 ---- 10.58B ---- 10.58B 10.02 +.10 9.92 1350 ---- 11.08B ---- 11.08B 10.52 +.10 10.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 10.97A 10.97A 10.97 -.58 11.55 1135 ---- ---- 10.47A 10.47A 10.47 -.58 11.05 1140 ---- ---- 9.97A 9.97A 9.97 -.58 10.55 1145 ---- ---- 9.47A 9.47A 9.47 -.58 10.05 1150 ---- ---- 8.97A 8.97A 8.97 -.58 9.55 1155 ---- ---- 8.47A 8.47A 8.47 -.58 9.05 1160 ---- ---- 7.97A 7.97A 7.97 -.58 8.55 1165 ---- ---- 7.47A 7.47A 7.47 -.58 8.05 1170 ---- ---- 6.97A 6.97A 6.97 -.58 7.55 1175 ---- ---- 6.47A 6.47A 6.47 -.58 7.05 1180 ---- ---- 5.97A 5.97A 5.97 -.58 6.55 1185 ---- ---- 5.47A 5.47A 5.47 -.58 6.05 1190 ---- ---- 4.97A 4.97A 4.97 -.58 5.55 1195 ---- ---- 4.47A 4.47A 4.47 -.58 5.05 1200 ---- ---- 3.97A 3.97A 3.97 -.58 4.55 1202 ---- ---- 3.72A 3.72A 3.72 -.58 4.30 1205 ---- ---- 3.47A 3.47A 3.47 -.58 4.05 1207 ---- ---- 3.22A 3.22A 3.22 -.58 3.80 1210 ---- ---- 2.97A 2.97A 2.97 -.58 3.55 1212 ---- ---- 2.72A 2.72A 2.72 -.58 3.30 32 1215 ---- ---- 2.47A 2.47A 2.47 -.58 3.05 32 1217 ---- ---- 2.22A 2.22A 2.22 -.58 2.80 33 1220 ---- ---- 1.97A 1.97A 1.97 -.58 2.55 1222 ---- ---- 1.72A 1.72A 1.72 -.58 2.30 1225 ---- ---- 1.47A 1.47A 1.47 -.58 2.05 6 1227 ---- ---- 1.22A 1.22A 1.22 -.58 1.80 6 1230 ---- ---- .97A .97A .97 -.58 1.55 6 1232 ---- ---- .72A .72A .72 -.58 1.30 2 1235 ---- ---- .47A .47A .47 -.59 1.06 1237 ---- ---- .22A .22A .22 -.60 .82 10 1240 .13 .13 .01 .01 .00 -.59 30 .59 1242 .10 .10 .01 .01 .00 -.39 40 .39 2 50 1245 .15 .15 .02 .02 .00 -.23 20 .23 5 1247 ---- ---- .01A .01A .00 -.12 .12 1250 .01 .01 .01 .01 .00 -.05 29 .05 25 45 1252 ---- ---- .01A .01A .00 -.02 .02 10 1255 ---- ---- ---- ---- .00 -.01 .01 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 124 1262 ---- ---- ---- ---- .00 UNCH CAB 1 1265 ---- ---- ---- ---- .00 UNCH CAB 129 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 8 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1 1280 ---- ---- ---- ---- .00 UNCH CAB 1 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.02B 9.36A 9.36A 9.91 -.10 10.01 1150 ---- ---- 8.87A 8.87A 9.41 -.11 9.52 1155 ---- 9.03B 8.37A 8.37A 8.92 -.10 9.02 1160 ---- ---- 7.88A 7.88A 8.43 -.10 8.53 1165 ---- 8.04B 7.38A 7.38A 7.93 -.10 8.03 1170 ---- ---- 6.89A 6.89A 7.44 -.10 7.54 1175 ---- ---- 6.40A 6.40A 6.95 -.10 7.05 1180 ---- ---- 5.91A 5.91A 6.46 -.10 6.56 1185 ---- ---- 5.43A 5.43A 5.97 -.10 6.07 1190 ---- ---- 4.95A 4.95A 5.49 -.10 5.59 1195 ---- ---- 4.48A 4.48A 5.01 -.10 5.11 1200 ---- ---- 4.02A 4.02A 4.53 -.11 4.64 1205 ---- ---- 3.56A 3.56A 4.07 -.10 4.17 1210 ---- ---- 3.13A 3.13A 3.62 -.10 3.72 1215 ---- ---- 2.71A 2.71A 3.18 -.10 3.28 1220 ---- ---- 2.32A 2.32A 2.76 -.10 2.86 1222 ---- ---- 2.11A 2.11A 2.56 -.10 2.66 1225 ---- ---- 1.93A 1.93A 2.37 -.10 2.47 1227 ---- ---- 1.76A 1.76A 2.18 -.10 2.28 1230 ---- ---- 1.60A 1.60A 2.00 -.09 2.09 1232 ---- ---- 1.45A 1.45A 1.82 -.10 1.92 1235 ---- ---- 1.30A 1.30A 1.66 -.09 1.75 1237 ---- ---- 1.17A 1.17A 1.50 -.09 1.59 1240 ---- ---- 1.04A 1.04A 1.35 -.09 1.44 1242 ---- ---- .92A .92A 1.20 -.09 1.29 1245 1.00 1.01 .82A 1.15B 1.07 -.09 438 1.16 1247 ---- ---- .72A .72A .95 -.09 1.04 1250 ---- ---- .63A .63A .83 -.09 .92 1252 ---- ---- .55A .55A .73 -.08 .81 1255 ---- ---- .48A .48A .64 -.08 .72 1257 ---- ---- .41A .41A .56 -.07 .63 1260 ---- ---- .36A .36A .48 -.06 .54 1262 ---- ---- .31A .31A .42 -.05 .47 1265 ---- ---- .26A .26A .36 -.04 .40 3 1270 ---- ---- .19A .19A .26 -.04 .30 1275 ---- ---- .14A .14A .19 -.03 .22 245 1280 ---- ---- .11A .11A .14 -.02 .16 1285 ---- ---- .08A .08A .10 -.01 .11 1290 ---- ---- .06A .06A .07 -.01 .08 1295 ---- ---- .05A .05A .05 -.01 .06 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 27 750 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 2 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 130 1190 ---- ---- ---- ---- .00 UNCH CAB 125 1195 ---- ---- ---- ---- .00 UNCH CAB 2 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 34 1205 ---- ---- ---- ---- .00 UNCH CAB 68 1207 ---- ---- ---- ---- .00 UNCH CAB 33 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1 1220 ---- ---- ---- ---- .00 UNCH CAB 36 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 2 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 11 1232 ---- ---- ---- ---- .00 UNCH CAB 4 1235 ---- .03B ---- .03B .00 -.01 .01 2 14 1237 ---- .07B .01A .07B .00 -.02 .02 1 2 1240 .06 .18B .02A .18B .03 -.01 190 .04 10 200 1242 .06 .33B .06 .28B .28 +.19 50 .09 12 88 1245 .21 .53B .18A .53B .53 +.35 190 .18 20 190 1247 ---- .78B ---- .78B .78 +.46 .32 1250 ---- 1.03B ---- 1.03B 1.03 +.53 .50 1252 ---- 1.28B ---- 1.28B 1.28 +.56 .72 1255 ---- 1.53B ---- 1.53B 1.53 +.57 .96 1257 ---- 1.78B ---- 1.78B 1.78 +.58 1.20 1260 ---- 2.03B ---- 2.03B 2.03 +.58 1.45 1262 ---- 2.28B ---- 2.28B 2.28 +.58 1.70 1265 ---- 2.53B ---- 2.53B 2.53 +.58 1.95 1267 ---- 2.78B ---- 2.78B 2.78 +.58 2.20 1270 ---- 3.03B ---- 3.03B 3.03 +.58 2.45 1272 ---- 3.28B ---- 3.28B 3.28 +.58 2.70 1275 ---- 3.53B ---- 3.53B 3.53 +.58 2.95 1280 ---- 4.03B ---- 4.03B 4.03 +.58 3.45 1285 ---- 4.53B ---- 4.53B 4.53 +.58 3.95 1290 ---- 5.03B ---- 5.03B 5.03 +.58 4.45 1295 ---- 5.53B ---- 5.53B 5.53 +.58 4.95 1300 ---- 6.03B ---- 6.03B 6.03 +.58 5.45 1305 ---- 6.53B ---- 6.53B 6.53 +.58 5.95 1310 ---- 7.03B ---- 7.03B 7.03 +.58 6.45 1315 ---- 7.53B ---- 7.53B 7.53 +.58 6.95 1320 ---- 8.03B ---- 8.03B 8.03 +.58 7.45 1325 ---- 8.53B ---- 8.53B 8.53 +.58 7.95 1330 ---- 9.03B ---- 9.03B 9.03 +.58 8.45 1335 ---- 9.53B ---- 9.53B 9.53 +.58 8.95 1340 ---- 10.03B ---- 10.03B 10.03 +.58 9.45 1345 ---- 10.53B ---- 10.53B 10.53 +.58 9.95 1350 ---- 11.03B ---- 11.03B 11.03 +.58 10.45 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- .02B ---- .02B .01 UNCH .01 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .02 -.01 .03 1180 ---- .04B ---- .04B .03 UNCH .03 1185 ---- ---- ---- ---- .04 -.01 .05 1190 ---- .07B ---- .07B .06 UNCH .06 1195 ---- .10B ---- .10B .08 UNCH .08 1200 ---- .14B .10A .14B .10 -.01 .11 1205 ---- .19B .13A .19B .14 UNCH .14 1210 ---- .26B ---- .26B .18 UNCH .18 121 1215 ---- .35B .23A .35B .24 UNCH .24 124 1220 ---- .45B .31A .45B .32 UNCH .32 1 1222 ---- .52B .35A .52B .37 UNCH .37 3 1225 ---- .59B .40A .59B .42 UNCH .42 1227 ---- .67B .46A .67B .49 +.01 .48 1230 .56 .75B .52A .52A .55 UNCH 244 .55 1232 .67 .85B .59A .59A .63 +.01 244 .62 1235 .72 .95B .67A .67A .71 +.01 259 .70 1237 ---- 1.07B .76A 1.07B .80 +.01 .79 1240 ---- 1.19B .85A 1.19B .90 +.01 .89 1242 ---- 1.32B .95A 1.32B 1.00 +.01 .99 1245 ---- 1.47B 1.07A 1.47B 1.12 +.01 1.11 1247 ---- 1.62B 1.19A 1.62B 1.25 +.02 1.23 1250 ---- 1.78B 1.32A 1.78B 1.38 +.01 1.37 1252 ---- 1.95B 1.46A 1.95B 1.53 +.02 1.51 1255 ---- 2.13B 1.61A 2.13B 1.69 +.03 1.66 1257 ---- 2.29B 1.77A 2.28B 1.85 +.03 1.82 1260 2.22 2.46B 1.94A 1.94A 2.03 +.04 7 1.99 1262 ---- 2.66B 2.11A 2.66B 2.21 +.05 2.16 1265 ---- 2.87B 2.30A 2.87B 2.40 +.06 2.34 1270 ---- 3.29B 2.71A 3.29B 2.80 +.06 2.74 1275 ---- 3.73B 3.13A 3.73B 3.23 +.08 3.15 1280 ---- 4.19B 3.58A 4.19B 3.67 +.08 3.59 1285 ---- 4.66B 4.03A 4.66B 4.13 +.08 4.05 1290 ---- 5.14B 4.50A 5.14B 4.60 +.09 4.51 1295 ---- 5.63B 4.98A 5.63B 5.08 +.09 4.99 1300 ---- 6.12B 5.46A 6.12B 5.56 +.09 5.47 1305 ---- 6.61B ---- 6.61B 6.05 +.10 5.95 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.59B ---- 7.59B 7.03 +.09 6.94 1320 ---- 8.09B ---- 8.09B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.02 +.10 7.92 1330 ---- 9.08B ---- 9.08B 8.52 +.10 8.42 1335 ---- 9.58B ---- 9.58B 9.02 +.10 8.92 1340 ---- 10.08B ---- 10.08B 9.51 +.10 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1184 45 1191 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- ---- 10.88A 10.88A 11.44 -.10 11.54 1135 ---- ---- 10.38A 10.38A 10.94 -.10 11.04 1140 ---- ---- 9.88A 9.88A 10.44 -.10 10.54 1145 ---- ---- 9.38A 9.38A 9.94 -.10 10.04 1150 ---- ---- 8.88A 8.88A 9.44 -.10 9.54 1155 ---- ---- 8.38A 8.38A 8.94 -.10 9.04 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 1185 ---- ---- 5.38A 5.38A 5.94 -.10 6.04 1190 ---- ---- 4.88A 4.88A 5.45 -.09 5.54 1195 ---- 5.05B 4.39A 4.39A 4.95 -.09 5.04 1200 ---- ---- 3.89A 3.89A 4.45 -.10 4.55 1205 ---- ---- 3.39A 3.39A 3.95 -.10 4.05 1207 ---- ---- 3.14A 3.14A 3.70 -.10 3.80 1210 ---- ---- 2.90A 2.90A 3.45 -.10 3.55 1212 ---- ---- 2.65A 2.65A 3.20 -.11 3.31 1215 ---- ---- 2.41A 2.41A 2.95 -.11 3.06 1217 ---- ---- 2.17A 2.17A 2.71 -.11 2.82 1220 ---- ---- 1.93A 1.93A 2.46 -.12 2.58 1222 ---- ---- 1.70A 1.70A 2.22 -.12 2.34 1225 ---- ---- 1.48A 1.48A 1.99 -.11 2.10 1227 ---- ---- 1.27A 1.27A 1.75 -.12 1.87 1230 ---- ---- 1.05A 1.05A 1.53 -.12 1.65 1232 ---- ---- .87A .87A 1.32 -.11 1.43 1235 ---- ---- .71A .71A 1.11 -.12 1.23 1 1237 .72 .99B .57A .99B .92 -.12 6 1.04 1 1240 ---- ---- .44A .44A .75 -.11 .86 1242 ---- ---- .33A .33A .59 -.12 .71 1245 .35 .35 .25A .51B .45 -.11 7 .56 1247 ---- ---- .19A .19A .34 -.10 .44 1250 .17 .27 .14A .26A .25 -.09 54 .34 2 2 1252 ---- ---- .10A .10A .18 -.08 .26 4 1255 .07 .13 .07 .15B .12 -.07 112 .19 1 1 1257 ---- ---- .05A .05A .08 -.06 .14 432 1260 ---- ---- .04A .04A .06 -.04 .10 1 145 1262 ---- ---- .03A .03A .04 -.03 .07 1265 .03 .03 .03 .03 .03 -.02 1 .05 125 1267 ---- ---- .02A .02A .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1 175 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 6 897 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 45 1207 ---- ---- ---- ---- CAB -.01 .01 41 1210 ---- ---- ---- ---- CAB -.01 .01 32 1212 ---- ---- ---- ---- CAB -.01 .01 1 1215 ---- ---- ---- ---- .01 -.01 .02 1217 ---- .03B ---- .03B .01 -.01 .02 27 1220 ---- .04B .02A .04B .02 -.01 .03 2 1222 ---- .06B .03A .06B .02 -.02 .04 1225 .08 .09B .04 .04 .04 -.02 102 .06 1227 ---- .13B .05A .13B .06 -.01 .07 1 1230 ---- .19B .07A .19B .08 -.02 1 .10 1232 ---- .26B .10A .26B .12 -.01 .13 6 1235 .16 .34B .13 .14 .16 -.02 15 .18 1 3 1237 ---- .45B .19A .45B .22 -.02 .24 5 1240 .54 .58B .25A .58B .30 -.02 3 .32 1 6 1242 .71 .73B .34A .34A .39 -.02 9 .41 1245 .79 .90B .44A .44A .50 -.01 8 .51 1247 ---- 1.06B .57A 1.06B .64 UNCH .64 1250 ---- 1.25B .71A 1.25B .80 +.02 .78 1252 ---- 1.46B .87A 1.46B .98 +.03 .95 1255 ---- 1.68B 1.09A 1.68B 1.17 +.03 1.14 7 1257 ---- 1.91B 1.30A 1.91B 1.38 +.05 1.33 9 1260 ---- 2.14B 1.52A 2.14B 1.61 +.07 1.54 1262 ---- 2.38B 1.74A 2.38B 1.84 +.08 1.76 7 1265 ---- 2.63B 1.98A 2.63B 2.07 +.08 1.99 1267 ---- 2.87B 2.22A 2.87B 2.32 +.09 2.23 1270 ---- 3.12B 2.46A 3.12B 2.56 +.09 2.47 1272 ---- 3.37B ---- 3.37B 2.81 +.10 2.71 1275 ---- 3.61B 2.95A 3.61B 3.05 +.09 2.96 1280 ---- 4.11B ---- 4.11B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.61B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.11B 4.55 +.10 4.45 1295 ---- 5.61B ---- 5.61B 5.05 +.11 4.94 1300 ---- 6.11B ---- 6.11B 5.54 +.10 5.44 1305 ---- 6.61B ---- 6.61B 6.04 +.10 5.94 1310 ---- 7.11B ---- 7.11B 6.54 +.10 6.44 1315 ---- 7.61B ---- 7.61B 7.04 +.10 6.94 1320 ---- 8.11B ---- 8.11B 7.54 +.10 7.44 1325 ---- 8.61B ---- 8.61B 8.04 +.10 7.94 1330 ---- 9.10B ---- 9.10B 8.54 +.10 8.44 1335 ---- 9.60B ---- 9.60B 9.04 +.10 8.94 1340 ---- 10.10B ---- 10.10B 9.54 +.10 9.44 1345 ---- 10.60B ---- 10.60B 10.04 +.10 9.94 1350 ---- 11.10B ---- 11.10B 10.54 +.10 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 2 506 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.84A 23.84A 24.40 -.10 24.50 1010 ---- 23.51B 22.84A 22.84A 23.41 -.09 23.50 1015 ---- 23.01B 22.34A 22.34A 22.91 -.09 23.00 1020 ---- ---- 21.85A 21.85A 22.41 -.10 22.51 1025 ---- ---- 21.35A 21.35A 21.91 -.10 22.01 1030 ---- ---- 20.85A 20.85A 21.41 -.10 21.51 1035 ---- ---- 20.35A 20.35A 20.91 -.10 21.01 1040 ---- ---- 19.85A 19.85A 20.41 -.10 20.51 1 1 1045 ---- ---- 19.35A 19.35A 19.91 -.10 20.01 1050 ---- ---- 18.85A 18.85A 19.41 -.10 19.51 1055 ---- ---- 18.35A 18.35A 18.92 -.09 19.01 8 1060 ---- 18.52B 17.85A 17.85A 18.42 -.09 18.51 1065 ---- 18.02B 17.35A 17.35A 17.92 -.09 18.01 1070 ---- ---- 16.85A 16.85A 17.42 -.10 17.52 1075 ---- ---- 16.36A 16.36A 16.92 -.10 17.02 1080 ---- ---- 15.86A 15.86A 16.42 -.10 16.52 3 1085 ---- ---- 15.36A 15.36A 15.92 -.10 16.02 1090 ---- ---- 14.86A 14.86A 15.42 -.10 15.52 3 1095 ---- ---- 14.36A 14.36A 14.92 -.10 15.02 1100 ---- ---- 13.86A 13.86A 14.42 -.10 14.52 1105 ---- ---- 13.36A 13.36A 13.92 -.10 14.02 1110 ---- ---- 12.86A 12.86A 13.43 -.09 13.52 1115 ---- 13.03B 12.36A 12.36A 12.93 -.09 13.02 1120 ---- ---- 11.86A 11.86A 12.43 -.10 12.53 3 1125 ---- ---- 11.37A 11.37A 11.93 -.10 12.03 1130 ---- ---- 10.87A 10.87A 11.43 -.10 11.53 60 1135 ---- ---- 10.37A 10.37A 10.93 -.10 11.03 1 1140 ---- ---- 9.87A 9.87A 10.43 -.10 10.53 57 1145 ---- ---- 9.37A 9.37A 9.93 -.10 10.03 1 1150 ---- ---- 8.87A 8.87A 9.43 -.10 9.53 12 1155 ---- ---- 8.37A 8.37A 8.93 -.10 9.03 1160 ---- 8.54B 7.87A 7.87A 8.43 -.10 8.53 17 1165 ---- 8.04B 7.38A 7.38A 7.94 -.09 8.03 31 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 412 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 69 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 368 1185 ---- 6.05B 5.39A 5.39A 5.94 -.10 6.04 105 1190 ---- ---- 4.89A 4.89A 5.44 -.11 5.55 2 195 1195 ---- 5.06B 4.40A 4.40A 4.95 -.10 5.05 3 315 1200 ---- ---- 3.91A 3.91A 4.46 -.10 4.56 277 1205 ---- ---- 3.43A 3.43A 3.97 -.10 4.07 593 1210 ---- ---- 2.96A 2.96A 3.49 -.10 3.59 205 1215 ---- ---- 2.51A 2.51A 3.02 -.10 3.12 2239 1220 ---- ---- 2.07A 2.07A 2.56 -.10 2.66 3 161 1222 ---- ---- 1.87A 1.87A 2.34 -.10 2.44 3 1225 ---- ---- 1.67A 1.67A 2.12 -.11 2.23 2 1307 1227 ---- ---- 1.46A 1.46A 1.92 -.10 2.02 9 1230 1.37 1.79B 1.29A 1.70A 1.72 -.09 2 1.81 78 1232 ---- ---- 1.12A 1.12A 1.52 -.10 1.62 1 1235 ---- ---- .97A .97A 1.34 -.10 8 1.44 3 265 1237 ---- ---- .83A .83A 1.17 -.10 1.27 1240 ---- ---- .71A .71A 1.01 -.10 8 1.11 5 188 1242 ---- ---- .60A .60A .86 -.10 .96 29 1245 .50 .50 .50 .80B .73 -.09 1 .82 61 588 1247 ---- ---- .41A .41A .61 -.09 .70 87 1250 .42 .51 .34A .56B .51 -.08 4 .59 1 601 1252 .36 .36 .28A .47B .42 -.08 6 .50 2 314 1255 .34 .34 .23A .23A .34 -.07 11 .41 1006 1257 .19 .23 .16 .30B .27 -.07 227 .34 145 1260 ---- ---- .15A .15A .22 -.05 1 .27 3 680 1262 .18 .18 .12A .19B .17 -.05 9 .22 309 1265 .09 .12 .09 .15B .14 -.03 7 .17 678 1267 .11 .11 .08A .12B .11 -.03 8 .14 318 1270 .08 .08 .06A .09B .09 -.02 2 .11 10 841 1272 ---- ---- .05A .05A .07 -.02 .09 276 1275 ---- ---- .04A .04A .05 -.02 1 .07 346 1280 ---- ---- .03A .03A .03 -.01 .04 22 606 1285 ---- ---- .02A .02A .02 -.01 .03 701 1290 ---- ---- ---- ---- .01 -.01 .02 83 1295 ---- ---- ---- ---- .01 UNCH 1 .01 194 1300 ---- ---- ---- ---- CAB -.01 1 .01 43 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.82A 36.82A 37.38 -.10 37.48 880 ---- ---- 35.82A 35.82A 36.38 -.10 36.48 890 ---- ---- 34.82A 34.82A 35.38 -.10 35.48 900 ---- 34.49B 33.82A 33.82A 34.39 -.09 34.48 910 ---- 33.49B 32.83A 32.83A 33.39 -.09 33.48 920 ---- ---- 31.83A 31.83A 32.39 -.10 32.49 930 ---- ---- 30.83A 30.83A 31.39 -.10 31.49 940 ---- ---- 29.83A 29.83A 30.39 -.10 30.49 950 ---- 29.50B 28.83A 28.83A 29.40 -.09 29.49 960 ---- 28.50B 27.83A 27.83A 28.40 -.09 28.49 970 ---- ---- 26.84A 26.84A 27.40 -.10 27.50 980 ---- ---- 25.84A 25.84A 26.40 -.10 26.50 990 ---- ---- 24.84A 24.84A 25.40 -.10 25.50 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.39B 23.72A 23.72A 24.29 -.09 24.38 1010 ---- ---- 22.73A 22.73A 23.29 -.10 23.39 1015 ---- 22.90B 22.24A 22.24A 22.80 -.09 22.89 1020 ---- ---- 21.74A 21.74A 22.30 -.10 22.40 1025 ---- ---- 21.24A 21.24A 21.80 -.10 21.90 1030 ---- 21.41B 20.75A 20.75A 21.31 -.09 21.40 1035 ---- ---- 20.25A 20.25A 20.81 -.10 20.91 1040 ---- ---- 19.75A 19.75A 20.31 -.10 20.41 1045 ---- 19.92B 19.26A 19.26A 19.82 -.09 19.91 1050 ---- ---- 18.76A 18.76A 19.32 -.10 19.42 1055 ---- ---- 18.26A 18.26A 18.82 -.10 18.92 1060 ---- 18.43B 17.77A 17.77A 18.33 -.09 18.42 1065 ---- ---- 17.27A 17.27A 17.83 -.10 17.93 1070 ---- 17.44B 16.78A 16.78A 17.33 -.10 17.43 1075 ---- 16.94B 16.28A 16.28A 16.84 -.09 16.93 1080 ---- ---- 15.78A 15.78A 16.34 -.10 16.44 1085 ---- 15.95B 15.29A 15.29A 15.84 -.10 15.94 1090 ---- 15.45B 14.79A 14.79A 15.35 -.09 15.44 1095 ---- 14.96B 14.30A 14.30A 14.86 -.09 14.95 1100 ---- ---- 13.80A 13.80A 14.36 -.10 14.46 1105 ---- 13.97B 13.31A 13.31A 13.87 -.09 13.96 1 1110 ---- ---- 12.81A 12.81A 13.37 -.10 13.47 2 1115 ---- 12.98B 12.32A 12.32A 12.87 -.10 12.97 1120 ---- ---- 11.82A 11.82A 12.38 -.10 12.48 1125 ---- 11.99B 11.33A 11.33A 11.89 -.09 11.98 1130 ---- ---- 10.84A 10.84A 11.39 -.10 11.49 10 1135 ---- 11.00B 10.35A 10.35A 10.90 -.09 10.99 1140 ---- 10.51B 9.85A 9.85A 10.41 -.09 10.50 1145 ---- 10.02B 9.36A 9.36A 9.91 -.10 10.01 7 1150 ---- 9.53B 8.87A 8.87A 9.42 -.10 9.52 17 1155 ---- ---- 8.38A 8.38A 8.93 -.10 9.03 1160 ---- 8.55B 7.90A 7.90A 8.44 -.10 8.54 4 1165 ---- ---- 7.41A 7.41A 7.96 -.10 8.06 138 1170 ---- ---- 6.93A 6.93A 7.47 -.10 7.57 32 1175 ---- ---- 6.46A 6.46A 6.99 -.10 7.09 4 1180 ---- ---- 5.99A 5.99A 6.51 -.11 6.62 24 1185 ---- ---- 5.52A 5.52A 6.04 -.10 6.14 30 1190 ---- ---- 5.07A 5.07A 5.57 -.11 5.68 614 1195 ---- ---- 4.62A 4.62A 5.12 -.10 5.22 323 1200 ---- ---- 4.18A 4.18A 4.67 -.10 4.77 666 1205 ---- ---- 3.76A 3.76A 4.23 -.10 4.33 294 1210 ---- ---- 3.36A 3.36A 3.81 -.10 3.91 391 1215 ---- ---- 2.97A 2.97A 3.40 -.09 3.49 1 1413 1220 ---- ---- 2.57A 2.57A 3.01 -.09 3.10 612 1225 ---- 2.74B 2.23A 2.23A 2.64 -.09 2.73 268 1230 ---- ---- 1.91A 1.91A 2.29 -.09 1 2.38 1 131 1235 ---- 2.06B 1.62A 1.62A 1.96 -.09 2.05 56 1240 1.45 1.45 1.36A 1.36A 1.66 -.09 6 1.75 95 1245 ---- ---- 1.13A 1.13A 1.40 -.08 14 1.48 44 1250 .96 1.10 .93A 1.22B 1.15 -.09 11 1.24 2 691 1255 ---- ---- .76A .76A .94 -.08 1.02 36 1260 .60 .60 .60 .81B .76 -.07 11 .83 1 484 1265 ---- ---- .49A .49A .61 -.06 1 .67 1 3769 1270 ---- ---- .39A .39A .49 -.04 .53 1 152 1275 ---- ---- .30A .30A .38 -.03 .41 7 1280 ---- ---- .24A .24A .30 -.02 .32 2 22 1285 ---- ---- .19A .19A .23 -.02 .25 1 13 1290 .16 .19B .15A .19B .18 -.02 1 .20 1 43 1295 ---- ---- .12A .12A .14 -.02 .16 2 43 1300 ---- ---- .09A .09A .11 -.02 .13 87 1305 ---- ---- .07A .07A .08 -.02 1 .10 16 1310 ---- ---- .06A .06A .06 -.02 .08 51 1315 ---- ---- .05A .05A .05 -.01 .06 1 1320 ---- ---- ---- ---- .04 UNCH .04 50 1325 ---- ---- ---- ---- .03 UNCH .03 12 1330 ---- ---- ---- ---- .02 -.01 .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.64A 36.64A 37.20 -.10 37.30 16 880 ---- ---- 35.64A 35.64A 36.21 -.09 36.30 8 890 ---- ---- 34.65A 34.65A 35.22 -.09 35.31 8 900 ---- ---- 33.66A 33.66A 34.22 -.10 34.32 910 ---- ---- 32.66A 32.66A 33.23 -.09 33.32 920 ---- ---- 31.67A 31.67A 32.23 -.10 32.33 930 ---- ---- 30.68A 30.68A 31.24 -.10 31.34 940 ---- ---- 29.68A 29.68A 30.25 -.09 30.34 950 ---- ---- 28.69A 28.69A 29.25 -.10 29.35 960 ---- ---- 27.70A 27.70A 28.26 -.10 28.36 970 ---- ---- 26.70A 26.70A 27.27 -.09 27.36 980 ---- ---- 25.71A 25.71A 26.27 -.10 26.37 990 ---- ---- 24.72A 24.72A 25.28 -.10 25.38 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.79A 23.79A 24.34 -.09 24.43 1010 ---- ---- 22.80A 22.80A 23.35 -.09 23.44 1015 ---- ---- 22.30A 22.30A 22.86 -.08 22.94 1020 ---- ---- 21.81A 21.81A 22.36 -.09 22.45 1025 ---- ---- 21.32A 21.32A 21.87 -.09 21.96 1030 ---- ---- 20.82A 20.82A 21.37 -.09 21.46 1035 ---- ---- 20.33A 20.33A 20.88 -.09 20.97 1040 ---- ---- 19.84A 19.84A 20.38 -.10 20.48 1045 ---- ---- 19.34A 19.34A 19.89 -.09 19.98 1050 ---- ---- 18.85A 18.85A 19.40 -.09 19.49 1055 ---- ---- 18.35A 18.35A 18.91 -.08 18.99 1060 ---- ---- 17.86A 17.86A 18.41 -.09 18.50 55 1065 ---- ---- 17.37A 17.37A 17.92 -.09 18.01 1070 ---- ---- 16.88A 16.88A 17.43 -.09 17.52 1075 ---- ---- 16.38A 16.38A 16.93 -.09 17.02 1080 ---- ---- 15.89A 15.89A 16.44 -.09 16.53 1085 ---- ---- 15.40A 15.40A 15.95 -.09 16.04 1090 ---- ---- 14.91A 14.91A 15.45 -.10 15.55 1095 ---- ---- 14.42A 14.42A 14.96 -.09 15.05 1100 ---- ---- 13.93A 13.93A 14.47 -.09 14.56 1105 ---- ---- 13.44A 13.44A 13.98 -.09 14.07 1110 ---- ---- 12.95A 12.95A 13.49 -.09 13.58 1115 ---- ---- 12.46A 12.46A 13.00 -.09 13.09 1120 ---- ---- 11.97A 11.97A 12.51 -.09 12.60 1125 ---- ---- 11.48A 11.48A 12.02 -.09 12.11 1130 ---- ---- 11.00A 11.00A 11.54 -.08 11.62 1135 ---- 11.14B 10.51A 10.51A 11.05 -.08 11.13 1140 ---- ---- 10.03A 10.03A 10.56 -.09 10.65 1 1145 ---- 10.17B 9.55A 9.55A 10.08 -.08 10.16 1150 ---- ---- 9.07A 9.07A 9.60 -.08 9.68 1155 ---- ---- 8.59A 8.59A 9.12 -.08 9.20 1160 ---- ---- 8.12A 8.12A 8.64 -.09 8.73 6 1165 ---- ---- 7.66A 7.66A 8.17 -.09 8.26 1170 ---- ---- 7.19A 7.19A 7.70 -.09 7.79 1175 ---- ---- 6.74A 6.74A 7.24 -.09 7.33 1180 ---- ---- 6.29A 6.29A 6.79 -.08 6.87 1185 ---- ---- 5.85A 5.85A 6.34 -.09 6.43 1190 ---- ---- 5.42A 5.42A 5.89 -.09 5.98 26 1195 ---- ---- 5.00A 5.00A 5.46 -.09 5.55 27 1200 ---- ---- 4.59A 4.59A 5.04 -.08 5.12 4 1205 ---- ---- 4.19A 4.19A 4.62 -.09 4.71 11 1210 ---- ---- 3.76A 3.76A 4.22 -.08 4.30 28 1215 ---- ---- 3.39A 3.39A 3.84 -.07 3.91 39 1220 ---- ---- 3.04A 3.04A 3.46 -.08 3.54 2 7 1225 ---- ---- 2.71A 2.71A 3.11 -.08 3.19 53 1230 ---- ---- 2.40A 2.40A 2.77 -.08 2.85 28 1235 ---- 2.55B 2.11A 2.11A 2.46 -.07 2.53 533 1240 1.96 2.25B 1.85A 2.24B 2.16 -.08 10 2.24 80 1245 ---- 1.97B 1.60A 1.60A 1.88 -.08 5 1.96 6 89 1250 ---- ---- 1.38A 1.38A 1.63 -.08 1.71 2 86 1255 ---- ---- 1.18A 1.18A 1.40 -.08 1.48 17 1260 ---- ---- 1.01A 1.01A 1.20 -.07 1.27 802 1265 .95 .95 .85A .85A 1.02 -.07 20 1.09 12 1270 ---- ---- .72A .72A .86 -.06 .92 25 53 1275 ---- ---- .61A .61A .72 -.05 .77 96 1280 ---- ---- .51A .51A .60 -.05 10 .65 12 13 1285 ---- ---- .42A .42A .50 -.04 .54 5 1290 ---- ---- .35A .35A .42 -.03 .45 2 1295 ---- ---- .29A .29A .35 -.02 .37 1 1300 ---- ---- .24A .24A .29 -.01 .30 20 1305 ---- ---- .20A .20A .24 -.01 .25 1310 ---- ---- .17A .17A .20 UNCH .20 101 1320 ---- ---- .12A .12A .14 UNCH 1 .14 20 1330 ---- ---- .08A .08A .09 -.01 .10 1 1340 ---- ---- ---- ---- .06 -.01 .07 1 1350 ---- ---- ---- ---- .04 -.01 .05 2 1360 ---- ---- ---- ---- .03 -.01 .04 1370 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .01 -.01 .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.65A 36.65A 37.21 -.07 37.28 21 880 ---- ---- 35.66A 35.66A 36.22 -.07 36.29 890 ---- ---- 34.67A 34.67A 35.23 -.07 35.30 900 ---- 34.32B 33.68A 33.68A 34.24 -.07 34.31 910 ---- 33.33B 32.69A 32.69A 33.25 -.07 33.32 920 ---- 32.34B 31.70A 31.70A 32.26 -.07 32.33 930 ---- 31.35B 30.71A 30.71A 31.27 -.07 31.34 940 ---- 30.36B 29.72A 29.72A 30.28 -.07 30.35 950 ---- 29.37B 28.73A 28.73A 29.29 -.07 29.36 960 ---- ---- 27.74A 27.74A 28.30 -.08 28.38 970 ---- ---- 26.75A 26.75A 27.31 -.08 27.39 980 ---- ---- 25.76A 25.76A 26.32 -.08 26.40 990 ---- ---- 24.78A 24.78A 25.33 -.08 25.41 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.25 -.09 24.34 1010 ---- ---- ---- ---- 23.27 -.08 23.35 1015 ---- ---- ---- ---- 22.78 -.08 22.86 1020 ---- ---- ---- ---- 22.29 -.08 22.37 1025 ---- ---- ---- ---- 21.80 -.08 21.88 1030 ---- ---- ---- ---- 21.30 -.09 21.39 1035 ---- ---- ---- ---- 20.81 -.09 20.90 1040 ---- ---- ---- ---- 20.32 -.09 20.41 1045 ---- ---- ---- ---- 19.83 -.09 19.92 1050 ---- ---- ---- ---- 19.34 -.09 19.43 1055 ---- ---- ---- ---- 18.85 -.09 18.94 1060 ---- ---- ---- ---- 18.36 -.09 18.45 1065 ---- ---- ---- ---- 17.87 -.09 17.96 1070 ---- ---- ---- ---- 17.38 -.09 17.47 1075 ---- ---- ---- ---- 16.89 -.09 16.98 1080 ---- ---- ---- ---- 16.40 -.09 16.49 1085 ---- ---- ---- ---- 15.92 -.08 16.00 1090 ---- ---- ---- ---- 15.43 -.09 15.52 1095 ---- ---- ---- ---- 14.94 -.09 15.03 1100 ---- ---- ---- ---- 14.46 -.08 14.54 1105 ---- ---- ---- ---- 13.97 -.09 14.06 1110 ---- ---- ---- ---- 13.49 -.08 13.57 1115 ---- ---- ---- ---- 13.00 -.09 13.09 1120 ---- ---- ---- ---- 12.52 -.09 12.61 1125 ---- ---- ---- ---- 12.04 -.09 12.13 1130 ---- ---- ---- ---- 11.56 -.09 11.65 1135 ---- ---- ---- ---- 11.09 -.08 11.17 1140 ---- ---- ---- ---- 10.61 -.08 10.69 1145 ---- ---- ---- ---- 10.14 -.08 10.22 1150 ---- ---- ---- ---- 9.67 -.08 9.75 1155 ---- ---- ---- ---- 9.20 -.09 9.29 1160 ---- ---- ---- ---- 8.74 -.09 8.83 1165 ---- ---- ---- ---- 8.28 -.09 8.37 1170 ---- ---- ---- ---- 7.83 -.09 7.92 1175 ---- ---- ---- ---- 7.39 -.08 7.47 1180 ---- ---- ---- ---- 6.95 -.09 7.04 100 1185 ---- ---- ---- ---- 6.52 -.09 6.61 200 1190 ---- ---- ---- ---- 6.10 -.08 6.18 200 1195 ---- ---- ---- ---- 5.68 -.09 5.77 50 1200 ---- ---- ---- ---- 5.28 -.09 5.37 4 1205 ---- ---- 4.43A 4.43A 4.89 -.09 4.98 1210 ---- ---- 4.06A 4.06A 4.51 -.09 4.60 126 1215 ---- ---- 3.71A 3.71A 4.14 -.09 4.23 9 1220 ---- ---- 3.37A 3.37A 3.79 -.09 3.88 10 1225 3.35 3.51B 3.05A 3.51B 3.44 -.10 2 3.54 2 1230 ---- ---- 2.75A 2.75A 3.12 -.09 3.21 1235 2.74 2.74 2.46A 2.87B 2.81 -.09 2 2.90 1240 ---- ---- 2.20A 2.20A 2.52 -.09 2.61 10 1245 ---- ---- 1.95A 1.95A 2.24 -.09 2.33 1250 ---- ---- 1.72A 1.72A 1.99 -.07 2.06 1 1255 1.69 1.83B 1.52A 1.81B 1.76 -.06 25 1.82 1 1260 ---- 1.61B 1.33A 1.61B 1.54 -.06 1.60 1 1265 1.30 1.30 1.16A 1.39B 1.35 -.06 75 1.41 122 1270 ---- ---- 1.01A 1.01A 1.18 -.06 1.24 1 1275 .98 .98 .87A 1.05B 1.02 -.06 25 1.08 15 1280 ---- ---- .75A .75A .88 -.06 .94 2 1285 ---- ---- .65A .65A .76 -.05 .81 1 1290 ---- ---- .56A .56A .65 -.04 .69 1 1295 ---- ---- .48A .48A .56 -.02 .58 1 1300 ---- ---- .41A .41A .48 -.02 .50 1 1305 ---- ---- .35A .35A .41 -.01 .42 1310 ---- ---- .30A .30A .35 -.01 .36 1320 ---- ---- .22A .22A .25 -.01 .26 1330 ---- ---- .17A .17A .18 -.01 .19 1340 ---- ---- .12A .12A .13 -.01 .14 1350 ---- ---- .09A .09A .09 -.01 .10 2 1360 ---- ---- .07A .07A .06 -.02 .08 1370 ---- ---- ---- ---- .04 -.02 .06 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.02 .03 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 37.06 -.07 37.13 75 880 ---- ---- ---- ---- 36.07 -.08 36.15 49 890 ---- ---- ---- ---- 35.09 -.07 35.16 900 ---- ---- ---- ---- 34.10 -.08 34.18 910 ---- ---- ---- ---- 33.12 -.07 33.19 920 ---- ---- ---- ---- 32.13 -.08 32.21 930 ---- ---- ---- ---- 31.15 -.08 31.23 940 ---- ---- ---- ---- 30.16 -.08 30.24 950 ---- ---- ---- ---- 29.18 -.08 29.26 960 ---- ---- ---- ---- 28.19 -.08 28.27 970 ---- ---- ---- ---- 27.20 -.09 27.29 980 ---- ---- ---- ---- 26.22 -.08 26.30 990 ---- ---- ---- ---- 25.24 -.08 25.32 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.15 -.08 24.23 1010 ---- ---- ---- ---- 23.17 -.08 23.25 1015 ---- ---- ---- ---- 22.69 -.07 22.76 1020 ---- ---- ---- ---- 22.20 -.08 22.28 1025 ---- ---- ---- ---- 21.71 -.08 21.79 1030 ---- ---- ---- ---- 21.22 -.08 21.30 1035 ---- ---- ---- ---- 20.73 -.09 20.82 1040 ---- ---- ---- ---- 20.25 -.08 20.33 1045 ---- ---- ---- ---- 19.76 -.08 19.84 1050 ---- ---- ---- ---- 19.27 -.09 19.36 1055 ---- ---- ---- ---- 18.79 -.08 18.87 1060 ---- ---- ---- ---- 18.30 -.08 18.38 1065 ---- ---- ---- ---- 17.82 -.08 17.90 1070 ---- ---- ---- ---- 17.33 -.09 17.42 1075 ---- ---- ---- ---- 16.85 -.08 16.93 1080 ---- ---- ---- ---- 16.37 -.08 16.45 1085 ---- ---- ---- ---- 15.88 -.09 15.97 1090 ---- ---- ---- ---- 15.40 -.08 15.48 1095 ---- ---- ---- ---- 14.92 -.08 15.00 1100 ---- ---- ---- ---- 14.44 -.08 14.52 1105 ---- ---- ---- ---- 13.97 -.08 14.05 1110 ---- ---- ---- ---- 13.49 -.08 13.57 1115 ---- ---- ---- ---- 13.02 -.08 13.10 1120 ---- ---- ---- ---- 12.54 -.08 12.62 1125 ---- ---- ---- ---- 12.07 -.08 12.15 1130 ---- ---- ---- ---- 11.60 -.08 11.68 1135 ---- ---- ---- ---- 11.14 -.08 11.22 1140 ---- ---- ---- ---- 10.67 -.09 10.76 100 1145 ---- ---- ---- ---- 10.21 -.09 10.30 1150 ---- ---- ---- ---- 9.76 -.08 9.84 1155 ---- ---- ---- ---- 9.31 -.08 9.39 1160 ---- ---- ---- ---- 8.86 -.09 8.95 15 1165 ---- ---- ---- ---- 8.42 -.09 8.51 1170 ---- ---- ---- ---- 7.98 -.09 8.07 1175 ---- ---- ---- ---- 7.56 -.09 7.65 1180 ---- ---- ---- ---- 7.14 -.08 7.22 20 1185 ---- ---- ---- ---- 6.72 -.09 6.81 1190 ---- ---- ---- ---- 6.32 -.08 6.40 1 1195 ---- ---- ---- ---- 5.92 -.09 6.01 1200 ---- ---- 5.08A 5.08A 5.53 -.09 5.62 25 1205 ---- ---- 4.71A 4.71A 5.15 -.09 5.24 85 1210 ---- ---- 4.36A 4.36A 4.79 -.08 4.87 153 1215 ---- ---- 4.02A 4.02A 4.43 -.08 4.51 14 1220 ---- ---- 3.69A 3.69A 4.08 -.09 4.17 31 1225 ---- ---- 3.38A 3.38A 3.75 -.09 3.84 9 1230 ---- ---- 3.08A 3.08A 3.43 -.09 3.52 1 1235 ---- ---- 2.80A 2.80A 3.13 -.08 3.21 14 1240 ---- ---- 2.54A 2.54A 2.84 -.08 2.92 8 1245 ---- ---- 2.29A 2.29A 2.57 -.08 2.65 1250 ---- ---- 2.06A 2.06A 2.32 -.07 2.39 6 1255 ---- ---- 1.85A 1.85A 2.08 -.07 2.15 35 1260 ---- ---- 1.65A 1.65A 1.86 -.07 1.93 15 1265 ---- ---- 1.47A 1.47A 1.66 -.06 1.72 1 1270 ---- ---- 1.30A 1.30A 1.48 -.05 1.53 5 1275 ---- ---- 1.15A 1.15A 1.31 -.05 1.36 2 1280 ---- ---- 1.02A 1.02A 1.16 -.04 1.20 23 1285 ---- ---- .90A .90A 1.02 -.04 1.06 3 1290 ---- ---- .79A .79A .90 -.04 .94 22 1295 ---- ---- .69A .69A .79 -.04 .83 2 1300 ---- ---- .61A .61A .69 -.04 .73 92 1305 ---- ---- .53A .53A .60 -.04 .64 9 1310 ---- ---- .47A .47A .53 -.03 .56 2 1315 ---- ---- .41A .41A .46 -.03 .49 1320 ---- ---- .36A .36A .40 -.03 .43 1 1325 ---- ---- .31A .31A .35 -.02 .37 2 1330 ---- ---- .27A .27A .31 -.02 .33 22 1335 ---- ---- .24A .24A .27 -.01 .28 1340 ---- ---- .21A .21A .23 -.02 .25 20 1345 ---- ---- .19A .19A .20 -.01 .21 1350 ---- ---- .17A .17A .17 -.01 .18 52 1355 ---- ---- .14A .14A .15 -.01 .16 1360 ---- ---- .13A .13A .13 -.01 .14 200 1365 ---- ---- .11A .11A .11 -.01 .12 1370 ---- ---- ---- ---- .10 UNCH .10 150 1375 ---- ---- ---- ---- .09 UNCH .09 1 1380 ---- ---- ---- ---- .07 UNCH .07 200 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.88 -.07 36.95 156 880 ---- ---- ---- ---- 35.90 -.07 35.97 78 890 ---- ---- ---- ---- 34.92 -.08 35.00 18 900 ---- ---- ---- ---- 33.94 -.08 34.02 910 ---- ---- ---- ---- 32.96 -.08 33.04 6 920 ---- ---- ---- ---- 31.98 -.08 32.06 930 ---- ---- ---- ---- 31.00 -.08 31.08 940 ---- ---- ---- ---- 30.02 -.08 30.10 6 950 ---- ---- ---- ---- 29.04 -.08 29.12 960 ---- ---- ---- ---- 28.06 -.08 28.14 970 ---- ---- ---- ---- 27.09 -.07 27.16 980 ---- ---- ---- ---- 26.11 -.07 26.18 990 ---- ---- ---- ---- 25.13 -.08 25.21 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.10 -.09 24.19 1010 ---- ---- ---- ---- 23.13 -.09 23.22 1020 ---- ---- ---- ---- 22.16 -.09 22.25 1030 ---- ---- ---- ---- 21.19 -.09 21.28 1040 ---- ---- ---- ---- 20.22 -.09 20.31 1045 ---- ---- ---- ---- 19.74 -.09 19.83 1050 ---- ---- ---- ---- 19.26 -.09 19.35 1055 ---- ---- ---- ---- 18.78 -.08 18.86 1060 ---- ---- ---- ---- 18.29 -.09 18.38 1065 ---- ---- ---- ---- 17.81 -.09 17.90 1070 ---- ---- ---- ---- 17.33 -.09 17.42 1075 ---- ---- ---- ---- 16.85 -.09 16.94 1080 ---- ---- ---- ---- 16.38 -.09 16.47 1085 ---- ---- ---- ---- 15.90 -.09 15.99 1090 ---- ---- ---- ---- 15.42 -.09 15.51 1095 ---- ---- ---- ---- 14.95 -.09 15.04 1100 ---- ---- ---- ---- 14.47 -.10 14.57 1105 ---- ---- ---- ---- 14.00 -.10 14.10 1110 ---- ---- ---- ---- 13.53 -.10 13.63 1115 ---- ---- ---- ---- 13.07 -.09 13.16 1120 ---- ---- ---- ---- 12.60 -.10 12.70 1125 ---- ---- ---- ---- 12.14 -.10 12.24 1130 ---- ---- ---- ---- 11.68 -.10 11.78 1135 ---- ---- ---- ---- 11.23 -.09 11.32 1140 ---- ---- ---- ---- 10.78 -.09 10.87 1145 ---- ---- ---- ---- 10.33 -.10 10.43 1150 ---- ---- ---- ---- 9.88 -.10 9.98 1155 ---- ---- ---- ---- 9.44 -.10 9.54 1160 ---- ---- ---- ---- 9.01 -.10 9.11 1165 ---- ---- ---- ---- 8.58 -.10 8.68 1170 ---- ---- ---- ---- 8.16 -.10 8.26 27 1175 ---- ---- ---- ---- 7.74 -.10 7.84 1180 ---- ---- ---- ---- 7.33 -.10 7.43 1185 ---- ---- ---- ---- 6.93 -.10 7.03 1190 ---- ---- ---- ---- 6.53 -.10 6.63 19 1195 ---- ---- ---- ---- 6.14 -.10 6.24 1200 ---- ---- ---- ---- 5.76 -.10 5.86 1 1205 ---- ---- ---- ---- 5.39 -.10 5.49 19 1210 ---- ---- ---- ---- 5.03 -.10 5.13 8 1215 ---- ---- ---- ---- 4.68 -.10 4.78 10 1220 ---- ---- 3.97A 3.97A 4.35 -.09 4.44 1225 ---- ---- 3.66A 3.66A 4.02 -.10 4.12 10 1230 ---- ---- 3.37A 3.37A 3.71 -.09 3.80 1235 ---- ---- 3.09A 3.09A 3.41 -.09 3.50 1240 ---- ---- 2.83A 2.83A 3.13 -.09 3.22 1 1245 ---- ---- 2.57A 2.57A 2.86 -.09 2.95 1250 ---- ---- 2.35A 2.35A 2.61 -.08 2.69 1255 ---- ---- 2.13A 2.13A 2.37 -.08 2.45 1260 ---- ---- 1.92A 1.92A 2.15 -.07 2.22 2 1265 ---- ---- 1.73A 1.73A 1.95 -.06 2.01 1 1270 ---- ---- 1.56A 1.56A 1.76 -.06 1.82 1275 ---- ---- 1.40A 1.40A 1.58 -.05 1.63 1280 ---- ---- 1.25A 1.25A 1.42 -.05 1.47 190 1285 ---- ---- 1.12A 1.12A 1.27 -.04 1.31 1290 ---- ---- 1.00A 1.00A 1.13 -.05 1.18 2 1295 ---- ---- .89A .89A 1.00 -.05 1.05 1300 ---- ---- .79A .79A .89 -.04 .93 1305 ---- ---- .70A .70A .79 -.04 .83 1310 ---- ---- .62A .62A .70 -.04 .74 5 1320 ---- ---- .49A .49A .55 -.03 .58 1330 ---- ---- .38A .38A .43 -.02 .45 1340 ---- ---- .31A .31A .34 -.01 .35 650 1350 ---- ---- .25A .25A .26 -.01 .27 1360 ---- ---- .20A .20A .20 -.01 .21 1370 ---- ---- ---- ---- .16 UNCH .16 1380 ---- ---- ---- ---- .12 UNCH .12 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- 33.85 -.08 33.93 11 910 ---- ---- ---- ---- 32.87 -.08 32.95 5 920 ---- ---- ---- ---- 31.90 -.08 31.98 930 ---- ---- ---- ---- 30.92 -.08 31.00 940 ---- ---- ---- ---- 29.94 -.09 30.03 950 ---- ---- ---- ---- 28.97 -.08 29.05 960 ---- ---- ---- ---- 28.00 -.08 28.08 970 ---- ---- ---- ---- 27.02 -.08 27.10 980 ---- ---- ---- ---- 26.05 -.08 26.13 990 ---- ---- ---- ---- 25.07 -.09 25.16 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.03 -.08 24.11 1010 ---- ---- ---- ---- 23.06 -.09 23.15 1020 ---- ---- ---- ---- 22.10 -.09 22.19 1030 ---- ---- ---- ---- 21.14 -.09 21.23 1040 ---- ---- ---- ---- 20.18 -.09 20.27 1050 ---- ---- ---- ---- 19.22 -.09 19.31 1060 ---- ---- ---- ---- 18.27 -.09 18.36 1070 ---- ---- ---- ---- 17.32 -.09 17.41 1080 ---- ---- ---- ---- 16.37 -.09 16.46 1090 ---- ---- ---- ---- 15.43 -.09 15.52 1095 ---- ---- ---- ---- 14.96 -.10 15.06 1100 ---- ---- ---- ---- 14.50 -.09 14.59 1105 ---- ---- ---- ---- 14.03 -.10 14.13 1110 ---- ---- ---- ---- 13.57 -.10 13.67 1115 ---- ---- ---- ---- 13.11 -.10 13.21 1120 ---- ---- ---- ---- 12.66 -.09 12.75 1125 ---- ---- ---- ---- 12.20 -.10 12.30 1130 ---- ---- ---- ---- 11.75 -.10 11.85 1135 ---- ---- ---- ---- 11.31 -.10 11.41 1140 ---- ---- ---- ---- 10.87 -.10 10.97 1145 ---- ---- ---- ---- 10.43 -.10 10.53 1150 ---- ---- ---- ---- 10.00 -.10 10.10 1155 ---- ---- ---- ---- 9.57 -.10 9.67 1160 ---- ---- ---- ---- 9.15 -.10 9.25 1165 ---- ---- ---- ---- 8.73 -.10 8.83 1170 ---- ---- ---- ---- 8.31 -.11 8.42 1175 ---- ---- ---- ---- 7.91 -.10 8.01 1180 ---- ---- ---- ---- 7.51 -.10 7.61 1185 ---- ---- ---- ---- 7.11 -.10 7.21 1190 ---- ---- ---- ---- 6.73 -.10 6.83 32 1195 ---- ---- ---- ---- 6.35 -.10 6.45 1200 ---- ---- ---- ---- 5.98 -.10 6.08 1205 ---- ---- ---- ---- 5.62 -.10 5.72 1210 ---- ---- ---- ---- 5.27 -.10 5.37 1215 ---- ---- ---- ---- 4.93 -.09 5.02 1220 ---- ---- 4.24A 4.24A 4.59 -.10 4.69 1225 ---- ---- 3.94A 3.94A 4.28 -.09 4.37 1230 ---- ---- 3.65A 3.65A 3.97 -.10 4.07 1235 ---- ---- 3.38A 3.38A 3.67 -.10 3.77 1240 ---- ---- 3.11A 3.11A 3.39 -.10 3.49 2241 1245 ---- ---- 2.83A 2.83A 3.13 -.08 3.21 1250 ---- ---- 2.60A 2.60A 2.87 -.09 2.96 1255 ---- ---- 2.37A 2.37A 2.64 -.07 2.71 1260 ---- ---- 2.17A 2.17A 2.41 -.07 2.48 1265 ---- ---- 1.97A 1.97A 2.20 -.07 2.27 1270 ---- ---- 1.79A 1.79A 2.01 -.05 2.06 1275 ---- ---- 1.62A 1.62A 1.83 -.05 1.88 1280 ---- ---- 1.47A 1.47A 1.66 -.04 1.70 1285 ---- ---- 1.33A 1.33A 1.50 -.04 1.54 1290 ---- ---- 1.20A 1.20A 1.35 -.04 1.39 28 1295 ---- ---- 1.08A 1.08A 1.22 -.04 1.26 1300 ---- ---- .97A .97A 1.09 -.04 1.13 164 1305 ---- ---- .87A .87A .98 -.04 1.02 1310 ---- ---- .78A .78A .88 -.04 .92 1320 ---- ---- .63A .63A .70 -.04 .74 1 1330 ---- ---- .51A .51A .56 -.03 .59 1340 ---- ---- .41A .41A .45 -.02 .47 1350 ---- ---- .34A .34A .36 -.01 .37 1 1360 ---- ---- .27A .27A .29 UNCH .29 1370 ---- ---- .22A .22A .23 UNCH .23 1380 ---- ---- ---- ---- .18 UNCH .18 1390 ---- ---- ---- ---- .15 +.01 .14 1400 ---- ---- ---- ---- .12 +.01 .11 1410 ---- ---- ---- ---- .09 +.01 .08 1420 ---- ---- ---- ---- .07 +.01 .06 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- 28.87 -.08 28.95 960 ---- ---- ---- ---- 27.90 -.08 27.98 970 ---- ---- ---- ---- 26.93 -.08 27.01 980 ---- ---- ---- ---- 25.96 -.09 26.05 990 ---- ---- ---- ---- 24.99 -.09 25.08 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.96 -.08 24.04 1010 ---- ---- ---- ---- 23.00 -.09 23.09 1015 ---- ---- ---- ---- 22.52 -.09 22.61 1020 ---- ---- ---- ---- 22.04 -.09 22.13 1025 ---- ---- ---- ---- 21.57 -.09 21.66 1030 ---- ---- ---- ---- 21.09 -.09 21.18 1035 ---- ---- ---- ---- 20.61 -.09 20.70 1040 ---- ---- ---- ---- 20.14 -.09 20.23 1045 ---- ---- ---- ---- 19.66 -.09 19.75 1050 ---- ---- ---- ---- 19.19 -.09 19.28 1055 ---- ---- ---- ---- 18.71 -.10 18.81 1060 ---- ---- ---- ---- 18.24 -.10 18.34 1065 ---- ---- ---- ---- 17.77 -.10 17.87 1070 ---- ---- ---- ---- 17.30 -.10 17.40 1075 ---- ---- ---- ---- 16.83 -.10 16.93 1080 ---- ---- ---- ---- 16.37 -.10 16.47 1085 ---- ---- ---- ---- 15.90 -.10 16.00 1090 ---- ---- ---- ---- 15.44 -.10 15.54 1095 ---- ---- ---- ---- 14.98 -.10 15.08 1100 ---- ---- ---- ---- 14.52 -.11 14.63 1105 ---- ---- ---- ---- 14.07 -.10 14.17 1110 ---- ---- ---- ---- 13.62 -.10 13.72 1115 ---- ---- ---- ---- 13.17 -.10 13.27 1120 ---- ---- ---- ---- 12.72 -.10 12.82 120 1125 ---- ---- ---- ---- 12.28 -.10 12.38 1130 ---- ---- ---- ---- 11.84 -.10 11.94 19 1135 ---- ---- ---- ---- 11.40 -.11 11.51 11 1140 ---- ---- ---- ---- 10.97 -.11 11.08 1145 ---- ---- ---- ---- 10.55 -.10 10.65 1150 ---- ---- ---- ---- 10.12 -.10 10.22 1 1155 ---- ---- ---- ---- 9.70 -.10 9.80 1160 ---- ---- ---- ---- 9.29 -.10 9.39 1165 ---- ---- ---- ---- 8.88 -.10 8.98 1170 ---- ---- ---- ---- 8.48 -.10 8.58 1175 ---- ---- ---- ---- 8.08 -.10 8.18 1 1180 ---- ---- ---- ---- 7.69 -.10 7.79 1185 ---- ---- ---- ---- 7.30 -.10 7.40 1190 ---- ---- ---- ---- 6.92 -.11 7.03 1195 ---- ---- ---- ---- 6.55 -.11 6.66 3 1200 ---- ---- ---- ---- 6.19 -.10 6.29 5 1205 ---- ---- ---- ---- 5.84 -.10 5.94 1 1210 ---- ---- ---- ---- 5.49 -.11 5.60 1 1215 ---- ---- ---- ---- 5.16 -.10 5.26 1220 ---- ---- 4.50A 4.50A 4.83 -.10 4.93 2 1225 ---- ---- 4.20A 4.20A 4.52 -.10 4.62 1230 ---- ---- 3.91A 3.91A 4.22 -.09 4.31 1235 ---- ---- 3.63A 3.63A 3.93 -.09 4.02 1240 ---- ---- 3.37A 3.37A 3.65 -.09 3.74 1245 ---- ---- 3.10A 3.10A 3.38 -.09 3.47 1250 ---- ---- 2.86A 2.86A 3.13 -.08 3.21 1 1255 ---- ---- 2.63A 2.63A 2.89 -.08 2.97 1260 ---- ---- 2.42A 2.42A 2.66 -.07 2.73 1273 1265 ---- ---- 2.22A 2.22A 2.45 -.07 2.52 1270 ---- ---- 2.03A 2.03A 2.25 -.06 2.31 30 1275 ---- ---- 1.86A 1.86A 2.06 -.06 2.12 2 1280 ---- ---- 1.70A 1.70A 1.89 -.04 1.93 1285 ---- ---- 1.55A 1.55A 1.72 -.05 1.77 1290 ---- ---- 1.41A 1.41A 1.57 -.04 1.61 15 1295 ---- ---- 1.28A 1.28A 1.43 -.04 1.47 1300 ---- ---- 1.17A 1.17A 1.30 -.04 1.34 8 1305 ---- ---- 1.06A 1.06A 1.18 -.03 1.21 1310 ---- ---- .96A .96A 1.07 -.03 1.10 1 1315 ---- ---- .87A .87A .97 -.03 1.00 36 1320 .84 .87B .79A .79A .87 -.04 1 .91 1325 ---- ---- .71A .71A .79 -.03 .82 2 1330 ---- ---- .65A .65A .71 -.04 .75 1 5 1335 ---- ---- .59A .59A .64 -.03 .67 1340 ---- ---- .53A .53A .58 -.03 .61 1345 ---- ---- .48A .48A .52 -.03 .55 1350 ---- ---- .44A .44A .47 -.02 .49 5 1355 ---- ---- .40A .40A .42 -.02 .44 1360 ---- ---- .36A .36A .38 -.02 .40 1 1365 ---- ---- .33A .33A .35 -.01 .36 2 1370 ---- ---- .30A .30A .31 -.01 .32 1375 ---- ---- .27A .27A .28 -.01 .29 1 1380 ---- ---- .25A .25A .25 -.01 .26 1390 ---- ---- .20A .20A .20 -.01 .21 1400 ---- ---- ---- ---- .16 UNCH .16 4 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .08 UNCH .08 1440 ---- ---- ---- ---- .07 +.01 .06 1450 ---- ---- ---- ---- .05 UNCH .05 1 1460 ---- ---- ---- ---- .04 UNCH .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.45 -.08 37.53 870 ---- ---- ---- ---- 36.49 -.07 36.56 880 ---- ---- ---- ---- 35.52 -.07 35.59 890 ---- ---- ---- ---- 34.55 -.08 34.63 900 ---- ---- ---- ---- 33.59 -.07 33.66 910 ---- ---- ---- ---- 32.62 -.08 32.70 920 ---- ---- ---- ---- 31.66 -.07 31.73 930 ---- ---- ---- ---- 30.69 -.08 30.77 940 ---- ---- ---- ---- 29.73 -.08 29.81 950 ---- ---- ---- ---- 28.76 -.08 28.84 960 ---- ---- ---- ---- 27.80 -.08 27.88 970 ---- ---- ---- ---- 26.84 -.08 26.92 980 ---- ---- ---- ---- 25.88 -.08 25.96 990 ---- ---- ---- ---- 24.92 -.08 25.00 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.86 -.06 23.92 1010 ---- ---- ---- ---- 22.91 -.06 22.97 1020 ---- ---- ---- ---- 21.97 -.06 22.03 1030 ---- ---- ---- ---- 21.02 -.07 21.09 1040 ---- ---- ---- ---- 20.08 -.07 20.15 1050 ---- ---- ---- ---- 19.15 -.06 19.21 1060 ---- ---- ---- ---- 18.22 -.06 18.28 1070 ---- ---- ---- ---- 17.29 -.07 17.36 1080 ---- ---- ---- ---- 16.37 -.07 16.44 1090 ---- ---- ---- ---- 15.46 -.08 15.54 1100 ---- ---- ---- ---- 14.56 -.08 14.64 1110 ---- ---- ---- ---- 13.67 -.07 13.74 1120 ---- ---- ---- ---- 12.79 -.08 12.87 1130 ---- ---- ---- ---- 11.92 -.08 12.00 1140 ---- ---- ---- ---- 11.06 -.09 11.15 1145 ---- ---- ---- ---- 10.64 -.09 10.73 1150 ---- ---- ---- ---- 10.22 -.09 10.31 1155 ---- ---- ---- ---- 9.81 -.09 9.90 1160 ---- ---- ---- ---- 9.40 -.09 9.49 1165 ---- ---- ---- ---- 9.00 -.09 9.09 1170 ---- ---- ---- ---- 8.61 -.08 8.69 1175 ---- ---- ---- ---- 8.21 -.09 8.30 1180 ---- ---- ---- ---- 7.83 -.09 7.92 1185 ---- ---- ---- ---- 7.45 -.09 7.54 1190 ---- ---- ---- ---- 7.08 -.09 7.17 1195 ---- ---- ---- ---- 6.72 -.09 6.81 1200 ---- ---- ---- ---- 6.36 -.09 6.45 1205 ---- ---- ---- ---- 6.01 -.09 6.10 1210 ---- ---- ---- ---- 5.67 -.09 5.76 1215 ---- ---- 5.00A 5.00A 5.34 -.09 5.43 1220 ---- ---- 4.69A 4.69A 5.02 -.09 5.11 1225 ---- ---- 4.40A 4.40A 4.71 -.09 4.80 1230 ---- ---- 4.12A 4.12A 4.41 -.09 4.50 1 1235 ---- ---- 3.85A 3.85A 4.12 -.09 4.21 1240 ---- ---- 3.58A 3.58A 3.85 -.08 3.93 15 1245 ---- ---- 3.29A 3.29A 3.58 -.08 3.66 1250 ---- ---- 3.06A 3.06A 3.33 -.07 3.40 1255 ---- ---- 2.83A 2.83A 3.09 -.07 3.16 1260 ---- ---- 2.61A 2.61A 2.86 -.07 2.93 1265 ---- ---- 2.41A 2.41A 2.64 -.07 2.71 1 1270 ---- ---- 2.22A 2.22A 2.44 -.06 2.50 1275 ---- ---- 2.05A 2.05A 2.25 -.05 2.30 1280 ---- ---- 1.88A 1.88A 2.07 -.05 2.12 1285 ---- ---- 1.72A 1.72A 1.90 -.05 1.95 1290 ---- ---- 1.58A 1.58A 1.75 -.04 1.79 1295 ---- ---- 1.45A 1.45A 1.61 -.03 1.64 1300 ---- ---- 1.32A 1.32A 1.47 -.03 1.50 1305 ---- ---- 1.21A 1.21A 1.35 -.02 1.37 1310 ---- ---- 1.11A 1.11A 1.23 -.03 1.26 1320 ---- ---- .92A .92A 1.02 -.03 1.05 1 1330 ---- ---- .76A .76A .84 -.03 .87 1 1340 ---- ---- .63A .63A .68 -.04 .72 1350 ---- ---- .53A .53A .56 -.03 .59 1360 ---- ---- .45A .45A .46 -.03 .49 1370 ---- ---- .38A .38A .38 -.02 .40 1380 ---- ---- .31A .31A .31 -.02 .33 1390 ---- ---- .26A .26A .26 -.01 .27 1400 ---- ---- ---- ---- .21 -.01 .22 3 1410 ---- ---- ---- ---- .18 +.01 .17 1 1420 ---- ---- ---- ---- .15 +.01 .14 1430 ---- ---- ---- ---- .12 +.01 .11 1440 ---- ---- ---- ---- .10 +.01 .09 1450 ---- ---- ---- ---- .08 +.01 .07 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.80 -.06 23.86 1010 ---- ---- ---- ---- 22.86 -.06 22.92 1020 ---- ---- ---- ---- 21.92 -.07 21.99 1030 ---- ---- ---- ---- 20.98 -.07 21.05 1040 ---- ---- ---- ---- 20.06 -.07 20.13 1050 ---- ---- ---- ---- 19.13 -.07 19.20 1060 ---- ---- ---- ---- 18.21 -.08 18.29 1070 ---- ---- ---- ---- 17.30 -.08 17.38 1080 ---- ---- ---- ---- 16.39 -.08 16.47 1090 ---- ---- ---- ---- 15.50 -.08 15.58 1100 ---- ---- ---- ---- 14.61 -.08 14.69 1110 ---- ---- ---- ---- 13.73 -.09 13.82 1120 ---- ---- ---- ---- 12.87 -.08 12.95 1130 ---- ---- ---- ---- 12.01 -.09 12.10 1140 ---- ---- ---- ---- 11.17 -.09 11.26 1145 ---- ---- ---- ---- 10.76 -.09 10.85 1150 ---- ---- ---- ---- 10.35 -.09 10.44 1155 ---- ---- ---- ---- 9.95 -.09 10.04 1160 ---- ---- ---- ---- 9.55 -.09 9.64 1165 ---- ---- ---- ---- 9.16 -.09 9.25 1170 ---- ---- ---- ---- 8.77 -.09 8.86 1175 ---- ---- ---- ---- 8.38 -.10 8.48 1180 ---- ---- ---- ---- 8.01 -.09 8.10 1185 ---- ---- ---- ---- 7.64 -.09 7.73 1190 ---- ---- ---- ---- 7.27 -.10 7.37 1195 ---- ---- ---- ---- 6.92 -.09 7.01 1200 ---- ---- ---- ---- 6.57 -.09 6.66 1205 ---- ---- ---- ---- 6.23 -.09 6.32 1210 ---- ---- ---- ---- 5.89 -.09 5.98 1215 ---- ---- 5.24A 5.24A 5.57 -.09 5.66 1220 ---- ---- 4.94A 4.94A 5.25 -.09 5.34 1225 ---- ---- 4.64A 4.64A 4.95 -.08 5.03 1230 ---- ---- 4.36A 4.36A 4.65 -.08 4.73 1235 ---- ---- 4.09A 4.09A 4.37 -.08 4.45 1240 ---- ---- 3.83A 3.83A 4.09 -.08 4.17 1245 ---- ---- 3.54A 3.54A 3.83 -.07 3.90 1250 ---- ---- 3.30A 3.30A 3.58 -.07 3.65 1255 ---- ---- 3.07A 3.07A 3.34 -.06 3.40 1260 ---- ---- 2.85A 2.85A 3.11 -.06 3.17 1 1265 ---- ---- 2.65A 2.65A 2.89 -.06 2.95 1270 ---- ---- 2.46A 2.46A 2.68 -.06 2.74 1 1275 ---- ---- 2.27A 2.27A 2.48 -.06 2.54 1280 ---- ---- 2.10A 2.10A 2.30 -.05 2.35 1285 ---- ---- 1.94A 1.94A 2.13 -.05 2.18 1290 ---- ---- 1.79A 1.79A 1.96 -.05 2.01 1295 ---- ---- 1.65A 1.65A 1.81 -.05 1.86 1300 ---- ---- 1.52A 1.52A 1.67 -.05 1.72 10 1305 ---- ---- 1.40A 1.40A 1.54 -.04 1.58 1310 ---- ---- 1.29A 1.29A 1.41 -.05 1.46 1320 ---- ---- 1.09A 1.09A 1.19 -.04 1.23 1330 ---- ---- .92A .92A 1.01 -.03 1.04 1340 ---- ---- .77A .77A .85 -.02 .87 1350 ---- ---- .65A .65A .71 -.02 .73 1360 ---- ---- .55A .55A .59 -.02 .61 1370 ---- ---- .48A .48A .50 -.01 .51 1380 ---- ---- .40A .40A .41 -.01 .42 1390 ---- ---- .34A .34A .35 UNCH .35 1400 ---- ---- .28A .28A .29 UNCH .29 1410 ---- ---- ---- ---- .24 UNCH .24 1420 ---- ---- ---- ---- .20 UNCH .20 1430 ---- ---- ---- ---- .16 UNCH .16 1440 ---- ---- ---- ---- .13 UNCH .13 1450 ---- ---- ---- ---- .11 UNCH .11 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.78 -.06 23.84 1005 ---- ---- ---- ---- 23.31 -.06 23.37 1010 ---- ---- ---- ---- 22.84 -.06 22.90 1015 ---- ---- ---- ---- 22.38 -.06 22.44 1020 ---- ---- ---- ---- 21.91 -.06 21.97 1025 ---- ---- ---- ---- 21.44 -.07 21.51 1030 ---- ---- ---- ---- 20.98 -.06 21.04 1035 ---- ---- ---- ---- 20.52 -.06 20.58 1040 ---- ---- ---- ---- 20.05 -.07 20.12 1045 ---- ---- ---- ---- 19.59 -.07 19.66 1050 ---- ---- ---- ---- 19.13 -.07 19.20 1055 ---- ---- ---- ---- 18.68 -.06 18.74 1060 ---- ---- ---- ---- 18.22 -.07 18.29 1065 ---- ---- ---- ---- 17.77 -.06 17.83 1070 ---- ---- ---- ---- 17.31 -.07 17.38 1075 ---- ---- ---- ---- 16.87 -.06 16.93 1080 ---- ---- ---- ---- 16.42 -.07 16.49 1085 ---- ---- ---- ---- 15.97 -.07 16.04 1090 ---- ---- ---- ---- 15.53 -.07 15.60 1095 ---- ---- ---- ---- 15.09 -.07 15.16 1100 ---- ---- ---- ---- 14.65 -.08 14.73 1105 ---- ---- ---- ---- 14.22 -.07 14.29 1110 ---- ---- ---- ---- 13.79 -.07 13.86 1115 ---- ---- ---- ---- 13.36 -.08 13.44 1120 ---- ---- ---- ---- 12.93 -.08 13.01 1125 ---- ---- ---- ---- 12.51 -.08 12.59 1130 ---- ---- ---- ---- 12.09 -.08 12.17 1135 ---- ---- ---- ---- 11.68 -.08 11.76 1140 ---- ---- ---- ---- 11.26 -.09 11.35 1145 ---- ---- ---- ---- 10.86 -.08 10.94 1150 ---- ---- ---- ---- 10.45 -.09 10.54 1155 ---- ---- ---- ---- 10.05 -.09 10.14 1160 ---- ---- ---- ---- 9.66 -.09 9.75 1165 ---- ---- ---- ---- 9.27 -.09 9.36 1170 ---- ---- ---- ---- 8.89 -.09 8.98 1175 ---- ---- ---- ---- 8.51 -.09 8.60 1180 ---- ---- ---- ---- 8.14 -.09 8.23 1185 ---- ---- ---- ---- 7.77 -.09 7.86 1190 ---- ---- ---- ---- 7.42 -.08 7.50 1195 ---- ---- ---- ---- 7.07 -.08 7.15 1200 ---- ---- ---- ---- 6.72 -.09 6.81 1 1205 ---- ---- ---- ---- 6.39 -.08 6.47 1210 ---- ---- 5.74A 5.74A 6.06 -.08 6.14 1215 ---- ---- 5.42A 5.42A 5.74 -.08 5.82 1220 ---- ---- 5.13A 5.13A 5.43 -.08 5.51 1225 ---- ---- 4.83A 4.83A 5.13 -.07 5.20 1230 ---- ---- 4.55A 4.55A 4.83 -.08 4.91 1 1235 ---- ---- 4.28A 4.28A 4.55 -.07 4.62 1240 ---- ---- 4.02A 4.02A 4.27 -.08 4.35 1245 ---- ---- 3.71A 3.71A 4.00 -.08 4.08 1250 ---- ---- 3.47A 3.47A 3.75 -.08 3.83 1 1255 ---- ---- 3.25A 3.25A 3.50 -.08 3.58 1260 ---- ---- 3.03A 3.03A 3.26 -.09 3.35 1265 ---- ---- 2.82A 2.82A 3.04 -.09 3.13 1270 ---- ---- 2.63A 2.63A 2.83 -.09 2.92 1275 ---- ---- 2.44A 2.44A 2.63 -.09 2.72 1 1280 ---- ---- 2.27A 2.27A 2.44 -.09 2.53 1285 ---- ---- 2.10A 2.10A 2.27 -.08 2.35 1290 ---- ---- 1.95A 1.95A 2.10 -.08 2.18 1295 ---- ---- 1.81A 1.81A 1.96 -.06 2.02 8 1300 ---- ---- 1.67A 1.67A 1.82 -.05 1.87 2 1305 ---- ---- 1.55A 1.55A 1.69 -.04 1.73 1310 ---- ---- 1.43A 1.43A 1.56 -.04 1.60 1315 ---- ---- 1.32A 1.32A 1.44 -.04 1.48 1320 ---- ---- 1.22A 1.22A 1.33 -.03 1.36 1325 ---- ---- 1.12A 1.12A 1.22 -.04 1.26 1330 ---- ---- 1.04A 1.04A 1.12 -.04 1.16 1335 ---- ---- .95A .95A 1.02 -.05 1.07 1 1340 ---- ---- .88A .88A .93 -.05 .98 1 1345 ---- ---- .81A .81A .85 -.06 .91 1 1350 ---- ---- .75A .75A .78 -.05 .83 27 1355 ---- ---- .69A .69A .72 -.05 .77 1 1360 ---- ---- .64A .64A .66 -.04 .70 1 1365 ---- ---- .59A .59A .61 -.04 .65 1 1370 ---- ---- .54A .54A .56 -.03 .59 1 1375 ---- ---- .51A .51A .51 -.03 .54 1 1380 ---- ---- .47A .47A .47 -.03 .50 1 1385 ---- ---- .43A .43A .43 -.02 .45 1 1390 ---- ---- .39A .39A .40 -.02 .42 1 1400 ---- ---- .33A .33A .34 -.01 .35 1 1410 ---- ---- .28A .28A .29 UNCH .29 1 1420 ---- ---- ---- ---- .24 UNCH .24 1 1430 ---- ---- ---- ---- .20 UNCH .20 1 1440 ---- ---- ---- ---- .17 +.01 .16 1 1450 ---- ---- ---- ---- .15 +.02 .13 1 1460 ---- ---- ---- ---- .12 +.01 .11 1470 ---- ---- ---- ---- .10 +.01 .09 1480 ---- ---- ---- ---- .09 +.02 .07 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .04 +.01 .03 860 ---- ---- ---- ---- 37.05 -.05 37.10 870 ---- ---- ---- ---- 36.10 -.04 36.14 880 ---- ---- ---- ---- 35.14 -.05 35.19 890 ---- ---- ---- ---- 34.19 -.05 34.24 900 ---- ---- ---- ---- 33.24 -.05 33.29 910 ---- ---- ---- ---- 32.29 -.05 32.34 920 ---- ---- ---- ---- 31.34 -.05 31.39 930 ---- ---- ---- ---- 30.39 -.05 30.44 940 ---- ---- ---- ---- 29.44 -.05 29.49 950 ---- ---- ---- ---- 28.49 -.06 28.55 960 ---- ---- ---- ---- 27.55 -.05 27.60 970 ---- ---- ---- ---- 26.60 -.06 26.66 980 ---- ---- ---- ---- 25.66 -.06 25.72 990 ---- ---- ---- ---- 24.72 -.06 24.78 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.94 -.05 19.99 1050 ---- ---- ---- ---- 19.04 -.05 19.09 1060 ---- ---- ---- ---- 18.14 -.05 18.19 1070 ---- ---- ---- ---- 17.24 -.06 17.30 1080 ---- ---- ---- ---- 16.36 -.05 16.41 1090 ---- ---- ---- ---- 15.48 -.06 15.54 1100 ---- ---- ---- ---- 14.61 -.06 14.67 1110 ---- ---- ---- ---- 13.75 -.07 13.82 1120 ---- ---- ---- ---- 12.90 -.07 12.97 1130 ---- ---- ---- ---- 12.07 -.07 12.14 1140 ---- ---- ---- ---- 11.25 -.08 11.33 1150 ---- ---- ---- ---- 10.45 -.08 10.53 1160 ---- ---- ---- ---- 9.66 -.09 9.75 1170 ---- ---- ---- ---- 8.90 -.09 8.99 1180 ---- ---- ---- ---- 8.17 -.09 8.26 1190 ---- ---- ---- ---- 7.46 -.09 7.55 1195 ---- ---- ---- ---- 7.11 -.09 7.20 1200 ---- ---- ---- ---- 6.78 -.09 6.87 1205 ---- ---- ---- ---- 6.45 -.09 6.54 1210 ---- ---- 5.84A 5.84A 6.13 -.08 6.21 1215 ---- ---- 5.54A 5.54A 5.81 -.09 5.90 1220 ---- ---- 5.24A 5.24A 5.51 -.08 5.59 1 1 1225 ---- ---- 4.95A 4.95A 5.21 -.08 5.29 1230 ---- ---- 4.67A 4.67A 4.92 -.08 5.00 1235 ---- ---- 4.40A 4.40A 4.64 -.08 4.72 1240 ---- ---- 4.15A 4.15A 4.37 -.08 4.45 1245 ---- ---- 3.82A 3.82A 4.11 -.08 4.19 1250 ---- ---- 3.59A 3.59A 3.86 -.08 3.94 1255 ---- ---- 3.36A 3.36A 3.62 -.08 3.70 1260 ---- ---- 3.15A 3.15A 3.39 -.07 3.46 1265 ---- ---- 2.94A 2.94A 3.17 -.07 3.24 1270 ---- ---- 2.74A 2.74A 2.96 -.07 3.03 1275 ---- ---- 2.56A 2.56A 2.77 -.06 2.83 1280 ---- ---- 2.39A 2.39A 2.58 -.07 2.65 1285 ---- ---- 2.22A 2.22A 2.41 -.06 2.47 1290 ---- ---- 2.07A 2.07A 2.25 -.05 2.30 1295 ---- ---- 1.92A 1.92A 2.09 -.05 2.14 1300 ---- ---- 1.78A 1.78A 1.95 -.04 1.99 1305 ---- ---- 1.66A 1.66A 1.81 -.03 1.84 1310 ---- ---- 1.54A 1.54A 1.68 -.03 1.71 1320 ---- ---- 1.32A 1.32A 1.43 -.04 1.47 1330 ---- ---- 1.13A 1.13A 1.21 -.05 1.26 1340 ---- ---- .97A .97A 1.02 -.06 1.08 1350 ---- ---- .83A .83A .86 -.06 .92 1360 ---- ---- .71A .71A .73 -.05 .78 1370 ---- ---- .61A .61A .63 -.03 .66 1380 ---- ---- .54A .54A .54 -.02 .56 1390 ---- ---- .46A .46A .46 -.02 .48 1400 ---- ---- .39A .39A .40 UNCH .40 1410 ---- ---- ---- ---- .34 UNCH .34 1420 ---- ---- ---- ---- .29 +.01 .28 1430 ---- ---- ---- ---- .25 +.02 .23 1440 ---- ---- ---- ---- .22 +.02 .20 1450 ---- ---- ---- ---- .19 +.03 .16 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.54 -.06 23.60 1005 ---- ---- ---- ---- 23.08 -.06 23.14 1010 ---- ---- ---- ---- 22.62 -.06 22.68 1015 ---- ---- ---- ---- 22.17 -.06 22.23 1020 ---- ---- ---- ---- 21.71 -.06 21.77 1025 ---- ---- ---- ---- 21.26 -.06 21.32 1030 ---- ---- ---- ---- 20.81 -.06 20.87 1035 ---- ---- ---- ---- 20.35 -.07 20.42 1040 ---- ---- ---- ---- 19.91 -.06 19.97 1045 ---- ---- ---- ---- 19.46 -.07 19.53 1050 ---- ---- ---- ---- 19.01 -.07 19.08 1055 ---- ---- ---- ---- 18.57 -.07 18.64 1060 ---- ---- ---- ---- 18.13 -.07 18.20 1065 ---- ---- ---- ---- 17.69 -.07 17.76 1070 ---- ---- ---- ---- 17.26 -.07 17.33 1075 ---- ---- ---- ---- 16.82 -.07 16.89 1080 ---- ---- ---- ---- 16.39 -.07 16.46 1085 ---- ---- ---- ---- 15.97 -.07 16.04 1090 ---- ---- ---- ---- 15.54 -.07 15.61 1095 ---- ---- ---- ---- 15.12 -.07 15.19 1100 ---- ---- ---- ---- 14.70 -.07 14.77 1105 ---- ---- ---- ---- 14.28 -.07 14.35 1110 ---- ---- ---- ---- 13.87 -.07 13.94 1115 ---- ---- ---- ---- 13.46 -.07 13.53 1120 ---- ---- ---- ---- 13.05 -.07 13.12 1125 ---- ---- ---- ---- 12.64 -.08 12.72 1130 ---- ---- ---- ---- 12.24 -.07 12.31 1135 ---- ---- ---- ---- 11.84 -.08 11.92 1140 ---- ---- ---- ---- 11.45 -.07 11.52 1145 ---- ---- ---- ---- 11.06 -.07 11.13 1150 ---- ---- ---- ---- 10.67 -.08 10.75 1155 ---- ---- ---- ---- 10.29 -.08 10.37 1160 ---- ---- ---- ---- 9.91 -.08 9.99 1165 ---- ---- ---- ---- 9.54 -.08 9.62 1170 ---- ---- ---- ---- 9.17 -.08 9.25 1175 ---- ---- ---- ---- 8.81 -.08 8.89 1180 ---- ---- ---- ---- 8.46 -.08 8.54 1185 ---- ---- ---- ---- 8.11 -.08 8.19 1190 ---- ---- ---- ---- 7.77 -.08 7.85 1195 ---- ---- ---- ---- 7.43 -.08 7.51 1200 ---- ---- ---- ---- 7.10 -.08 7.18 1205 ---- ---- 6.51A 6.51A 6.78 -.08 6.86 1210 ---- ---- 6.21A 6.21A 6.47 -.07 6.54 1215 ---- ---- 5.91A 5.91A 6.16 -.07 6.23 1220 ---- ---- 5.62A 5.62A 5.86 -.07 5.93 1225 ---- ---- 5.33A 5.33A 5.57 -.07 5.64 1230 ---- ---- 5.06A 5.06A 5.28 -.08 5.36 1235 ---- ---- 4.80A 4.80A 5.01 -.07 5.08 1240 ---- ---- 4.54A 4.54A 4.74 -.08 4.82 1245 ---- ---- 4.19A 4.19A 4.48 -.08 4.56 1250 ---- ---- 3.95A 3.95A 4.23 -.08 4.31 1255 ---- ---- 3.72A 3.72A 3.99 -.08 4.07 1260 ---- ---- 3.51A 3.51A 3.77 -.07 3.84 1265 ---- ---- 3.30A 3.30A 3.55 -.07 3.62 1270 ---- ---- 3.10A 3.10A 3.34 -.06 3.40 1275 ---- ---- 2.91A 2.91A 3.14 -.06 3.20 1280 ---- ---- 2.73A 2.73A 2.95 -.06 3.01 1285 ---- ---- 2.56A 2.56A 2.77 -.05 2.82 1290 ---- ---- 2.40A 2.40A 2.59 -.05 2.64 1295 ---- ---- 2.25A 2.25A 2.43 -.05 2.48 1300 ---- ---- 2.11A 2.11A 2.27 -.05 2.32 1305 ---- ---- 1.97A 1.97A 2.13 -.04 2.17 1310 ---- ---- 1.84A 1.84A 1.99 -.04 2.03 1315 ---- ---- 1.72A 1.72A 1.86 -.04 1.90 1320 ---- ---- 1.61A 1.61A 1.73 -.04 1.77 1330 ---- ---- 1.40A 1.40A 1.50 -.04 1.54 1340 ---- ---- 1.22A 1.22A 1.30 -.04 1.34 1350 ---- ---- 1.06A 1.06A 1.13 -.04 1.17 1360 ---- ---- .92A .92A .97 -.04 1.01 1370 ---- ---- .81A .81A .84 -.04 .88 1380 ---- ---- .70A .70A .72 -.04 .76 1390 ---- ---- .61A .61A .62 -.04 .66 1400 ---- ---- .55A .55A .54 -.02 .56 1410 ---- ---- ---- ---- .46 -.02 .48 1420 ---- ---- ---- ---- .40 -.01 .41 1430 ---- ---- ---- ---- .34 -.01 .35 1440 ---- ---- ---- ---- .30 UNCH .30 1450 ---- ---- ---- ---- .25 -.01 .26 1460 ---- ---- ---- ---- .22 UNCH .22 1470 ---- ---- ---- ---- .19 +.01 .18 850 ---- ---- ---- ---- 37.52 -.04 37.56 860 ---- ---- ---- ---- 36.58 -.04 36.62 870 ---- ---- ---- ---- 35.64 -.04 35.68 880 ---- ---- ---- ---- 34.70 -.04 34.74 890 ---- ---- ---- ---- 33.77 -.03 33.80 900 ---- ---- ---- ---- 32.83 -.04 32.87 910 ---- ---- ---- ---- 31.89 -.04 31.93 920 ---- ---- ---- ---- 30.96 -.04 31.00 930 ---- ---- ---- ---- 30.02 -.05 30.07 940 ---- ---- ---- ---- 29.09 -.05 29.14 950 ---- ---- ---- ---- 28.16 -.05 28.21 960 ---- ---- ---- ---- 27.23 -.05 27.28 970 ---- ---- ---- ---- 26.30 -.05 26.35 980 ---- ---- ---- ---- 25.38 -.05 25.43 990 ---- ---- ---- ---- 24.46 -.05 24.51 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.66 -.05 23.71 1005 ---- ---- ---- ---- 23.23 -.04 23.27 1010 ---- ---- ---- ---- 22.79 -.05 22.84 1015 ---- ---- ---- ---- 22.36 -.04 22.40 1020 ---- ---- ---- ---- 21.93 -.04 21.97 1025 ---- ---- ---- ---- 21.50 -.04 21.54 1030 ---- ---- ---- ---- 21.07 -.04 21.11 1035 ---- ---- ---- ---- 20.64 -.05 20.69 1040 ---- ---- ---- ---- 20.22 -.04 20.26 1045 ---- ---- ---- ---- 19.79 -.05 19.84 1050 ---- ---- ---- ---- 19.37 -.05 19.42 1055 ---- ---- ---- ---- 18.95 -.05 19.00 1060 ---- ---- ---- ---- 18.53 -.05 18.58 1065 ---- ---- ---- ---- 18.12 -.04 18.16 1070 ---- ---- ---- ---- 17.70 -.05 17.75 1075 ---- ---- ---- ---- 17.29 -.05 17.34 1080 ---- ---- ---- ---- 16.88 -.05 16.93 1085 ---- ---- ---- ---- 16.47 -.05 16.52 1090 ---- ---- ---- ---- 16.07 -.05 16.12 1095 ---- ---- ---- ---- 15.67 -.05 15.72 1100 ---- ---- ---- ---- 15.27 -.05 15.32 1105 ---- ---- ---- ---- 14.87 -.05 14.92 1110 ---- ---- ---- ---- 14.48 -.05 14.53 1115 ---- ---- ---- ---- 14.09 -.04 14.13 1120 ---- ---- ---- ---- 13.70 -.05 13.75 1125 ---- ---- ---- ---- 13.32 -.04 13.36 1130 ---- ---- ---- ---- 12.94 -.04 12.98 1135 ---- ---- ---- ---- 12.56 -.04 12.60 1140 ---- ---- ---- ---- 12.18 -.05 12.23 1145 ---- ---- ---- ---- 11.81 -.05 11.86 1150 ---- ---- ---- ---- 11.45 -.04 11.49 1155 ---- ---- ---- ---- 11.09 -.04 11.13 1160 ---- ---- ---- ---- 10.73 -.05 10.78 1165 ---- ---- ---- ---- 10.38 -.04 10.42 1170 ---- ---- ---- ---- 10.03 -.04 10.07 1175 ---- ---- ---- ---- 9.68 -.05 9.73 1180 ---- ---- ---- ---- 9.35 -.04 9.39 1185 ---- ---- ---- ---- 9.01 -.05 9.06 1190 ---- ---- ---- ---- 8.68 -.05 8.73 1195 ---- ---- ---- ---- 8.36 -.05 8.41 1200 ---- ---- ---- ---- 8.05 -.04 8.09 1205 ---- ---- ---- ---- 7.73 -.05 7.78 1210 ---- ---- ---- ---- 7.43 -.04 7.47 1215 ---- ---- ---- ---- 7.13 -.04 7.17 1220 ---- ---- ---- ---- 6.84 -.04 6.88 1225 ---- ---- ---- ---- 6.56 -.04 6.60 1230 ---- ---- ---- ---- 6.28 -.04 6.32 1235 ---- ---- ---- ---- 6.01 -.04 6.05 1240 ---- ---- ---- ---- 5.75 -.04 5.79 1245 ---- ---- ---- ---- 5.50 -.03 5.53 1250 ---- ---- ---- ---- 5.25 -.04 5.29 1255 ---- ---- ---- ---- 5.01 -.04 5.05 1260 ---- ---- ---- ---- 4.78 -.03 4.81 1265 ---- ---- ---- ---- 4.55 -.04 4.59 1270 ---- ---- ---- ---- 4.34 -.03 4.37 1275 ---- ---- ---- ---- 4.13 -.03 4.16 1280 ---- ---- ---- ---- 3.93 -.03 3.96 1285 ---- ---- ---- ---- 3.73 -.03 3.76 1290 ---- ---- ---- ---- 3.55 -.03 3.58 1295 ---- ---- ---- ---- 3.37 -.03 3.40 1300 ---- ---- ---- ---- 3.20 -.02 3.22 1305 ---- ---- ---- ---- 3.03 -.03 3.06 1310 ---- ---- ---- ---- 2.87 -.03 2.90 1320 ---- ---- ---- ---- 2.58 -.02 2.60 1330 ---- ---- ---- ---- 2.31 -.02 2.33 1340 ---- ---- ---- ---- 2.06 -.02 2.08 1350 ---- ---- ---- ---- 1.84 -.02 1.86 1360 ---- ---- ---- ---- 1.64 -.02 1.66 1370 ---- ---- ---- ---- 1.46 -.01 1.47 1380 ---- ---- ---- ---- 1.29 -.02 1.31 1390 ---- ---- ---- ---- 1.15 -.01 1.16 1400 ---- ---- ---- ---- 1.01 -.02 1.03 1410 ---- ---- ---- ---- .90 -.01 .91 1420 ---- ---- ---- ---- .79 -.01 .80 1430 ---- ---- ---- ---- .69 -.01 .70 1440 ---- ---- ---- ---- .61 -.01 .62 1450 ---- ---- ---- ---- .53 -.01 .54 850 ---- ---- ---- ---- 37.17 -.03 37.20 860 ---- ---- ---- ---- 36.25 -.03 36.28 870 ---- ---- ---- ---- 35.34 -.03 35.37 880 ---- ---- ---- ---- 34.42 -.03 34.45 890 ---- ---- ---- ---- 33.51 -.03 33.54 900 ---- ---- ---- ---- 32.60 -.03 32.63 910 ---- ---- ---- ---- 31.69 -.03 31.72 920 ---- ---- ---- ---- 30.78 -.04 30.82 930 ---- ---- ---- ---- 29.88 -.04 29.92 940 ---- ---- ---- ---- 28.98 -.04 29.02 950 ---- ---- ---- ---- 28.09 -.03 28.12 960 ---- ---- ---- ---- 27.19 -.04 27.23 970 ---- ---- ---- ---- 26.30 -.04 26.34 980 ---- ---- ---- ---- 25.42 -.04 25.46 990 ---- ---- ---- ---- 24.54 -.04 24.58 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.60 -.04 23.64 1010 ---- ---- ---- ---- 22.75 -.04 22.79 1020 ---- ---- ---- ---- 21.90 -.04 21.94 1030 ---- ---- ---- ---- 21.06 -.05 21.11 1040 ---- ---- ---- ---- 20.23 -.04 20.27 1050 ---- ---- ---- ---- 19.41 -.04 19.45 1060 ---- ---- ---- ---- 18.59 -.04 18.63 1070 ---- ---- ---- ---- 17.78 -.04 17.82 1080 ---- ---- ---- ---- 16.98 -.04 17.02 1090 ---- ---- ---- ---- 16.18 -.05 16.23 1100 ---- ---- ---- ---- 15.40 -.05 15.45 1110 ---- ---- ---- ---- 14.63 -.05 14.68 1120 ---- ---- ---- ---- 13.87 -.05 13.92 1130 ---- ---- ---- ---- 13.13 -.05 13.18 1140 ---- ---- ---- ---- 12.40 -.04 12.44 1145 ---- ---- ---- ---- 12.04 -.04 12.08 1150 ---- ---- ---- ---- 11.68 -.05 11.73 1155 ---- ---- ---- ---- 11.33 -.04 11.37 1160 ---- ---- ---- ---- 10.98 -.04 11.02 1165 ---- ---- ---- ---- 10.63 -.05 10.68 1170 ---- ---- ---- ---- 10.29 -.05 10.34 1175 ---- ---- ---- ---- 9.96 -.04 10.00 1180 ---- ---- ---- ---- 9.63 -.04 9.67 1185 ---- ---- ---- ---- 9.30 -.04 9.34 1190 ---- ---- ---- ---- 8.98 -.04 9.02 1195 ---- ---- ---- ---- 8.66 -.05 8.71 1200 ---- ---- ---- ---- 8.35 -.04 8.39 1205 ---- ---- ---- ---- 8.05 -.04 8.09 1210 ---- ---- ---- ---- 7.75 -.04 7.79 1215 ---- ---- ---- ---- 7.45 -.05 7.50 1220 ---- ---- ---- ---- 7.17 -.04 7.21 1225 ---- ---- ---- ---- 6.89 -.04 6.93 1230 ---- ---- ---- ---- 6.62 -.04 6.66 1235 ---- ---- ---- ---- 6.35 -.04 6.39 1240 ---- ---- ---- ---- 6.09 -.04 6.13 1245 ---- ---- ---- ---- 5.84 -.04 5.88 1250 ---- ---- ---- ---- 5.60 -.04 5.64 1255 ---- ---- ---- ---- 5.36 -.04 5.40 1260 ---- ---- ---- ---- 5.13 -.04 5.17 1265 ---- ---- ---- ---- 4.91 -.03 4.94 1270 ---- ---- ---- ---- 4.69 -.04 4.73 1275 ---- ---- ---- ---- 4.48 -.04 4.52 1280 ---- ---- ---- ---- 4.28 -.04 4.32 1285 ---- ---- ---- ---- 4.09 -.03 4.12 1290 ---- ---- ---- ---- 3.90 -.03 3.93 1295 ---- ---- ---- ---- 3.72 -.03 3.75 1300 ---- ---- ---- ---- 3.55 -.03 3.58 1310 ---- ---- ---- ---- 3.22 -.03 3.25 1320 ---- ---- ---- ---- 2.91 -.03 2.94 1330 ---- ---- ---- ---- 2.63 -.03 2.66 1340 ---- ---- ---- ---- 2.38 -.02 2.40 1350 ---- ---- ---- ---- 2.14 -.02 2.16 1360 ---- ---- ---- ---- 1.92 -.03 1.95 1370 ---- ---- ---- ---- 1.73 -.02 1.75 1380 ---- ---- ---- ---- 1.55 -.02 1.57 1390 ---- ---- ---- ---- 1.38 -.02 1.40 1400 ---- ---- ---- ---- 1.23 -.02 1.25 1410 ---- ---- ---- ---- 1.10 -.01 1.11 1420 ---- ---- ---- ---- .98 -.01 .99 1430 ---- ---- ---- ---- .87 -.01 .88 1440 ---- ---- ---- ---- .77 -.01 .78 1450 ---- ---- ---- ---- .68 -.01 .69 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.56 -.03 23.59 1010 ---- ---- ---- ---- 22.73 -.03 22.76 1020 ---- ---- ---- ---- 21.90 -.04 21.94 1030 ---- ---- ---- ---- 21.08 -.04 21.12 1040 ---- ---- ---- ---- 20.27 -.03 20.30 1050 ---- ---- ---- ---- 19.46 -.04 19.50 1060 ---- ---- ---- ---- 18.66 -.04 18.70 1070 ---- ---- ---- ---- 17.87 -.04 17.91 1080 ---- ---- ---- ---- 17.08 -.04 17.12 1090 ---- ---- ---- ---- 16.31 -.04 16.35 1100 ---- ---- ---- ---- 15.55 -.03 15.58 1110 ---- ---- ---- ---- 14.79 -.04 14.83 1120 ---- ---- ---- ---- 14.05 -.04 14.09 1130 ---- ---- ---- ---- 13.32 -.04 13.36 1140 ---- ---- ---- ---- 12.60 -.04 12.64 1145 ---- ---- ---- ---- 12.25 -.04 12.29 1150 ---- ---- ---- ---- 11.90 -.04 11.94 1155 ---- ---- ---- ---- 11.55 -.04 11.59 1160 ---- ---- ---- ---- 11.21 -.04 11.25 1165 ---- ---- ---- ---- 10.87 -.04 10.91 1170 ---- ---- ---- ---- 10.54 -.04 10.58 1175 ---- ---- ---- ---- 10.21 -.04 10.25 1180 ---- ---- ---- ---- 9.89 -.04 9.93 1185 ---- ---- ---- ---- 9.56 -.04 9.60 1190 ---- ---- ---- ---- 9.25 -.04 9.29 1195 ---- ---- ---- ---- 8.94 -.04 8.98 1200 ---- ---- ---- ---- 8.63 -.04 8.67 1205 ---- ---- ---- ---- 8.33 -.04 8.37 1210 ---- ---- ---- ---- 8.04 -.03 8.07 1215 ---- ---- ---- ---- 7.75 -.04 7.79 1220 ---- ---- ---- ---- 7.47 -.03 7.50 1225 ---- ---- ---- ---- 7.19 -.04 7.23 1230 ---- ---- ---- ---- 6.92 -.04 6.96 1235 ---- ---- ---- ---- 6.66 -.04 6.70 1240 ---- ---- ---- ---- 6.40 -.04 6.44 1245 ---- ---- ---- ---- 6.15 -.04 6.19 1250 ---- ---- ---- ---- 5.91 -.04 5.95 1255 ---- ---- ---- ---- 5.68 -.03 5.71 1260 ---- ---- ---- ---- 5.45 -.03 5.48 1265 ---- ---- ---- ---- 5.23 -.03 5.26 1270 ---- ---- ---- ---- 5.01 -.04 5.05 1275 ---- ---- ---- ---- 4.81 -.03 4.84 1280 ---- ---- ---- ---- 4.60 -.04 4.64 1285 ---- ---- ---- ---- 4.41 -.03 4.44 1290 ---- ---- ---- ---- 4.22 -.03 4.25 1295 ---- ---- ---- ---- 4.04 -.03 4.07 1300 ---- ---- ---- ---- 3.86 -.03 3.89 1310 ---- ---- ---- ---- 3.53 -.03 3.56 1320 ---- ---- ---- ---- 3.22 -.03 3.25 1330 ---- ---- ---- ---- 2.93 -.03 2.96 1340 ---- ---- ---- ---- 2.67 -.02 2.69 1350 ---- ---- ---- ---- 2.42 -.02 2.44 1360 ---- ---- ---- ---- 2.20 -.02 2.22 1370 ---- ---- ---- ---- 1.99 -.02 2.01 1380 ---- ---- ---- ---- 1.80 -.02 1.82 1390 ---- ---- ---- ---- 1.63 -.01 1.64 1400 ---- ---- ---- ---- 1.47 -.01 1.48 1410 ---- ---- ---- ---- 1.32 -.01 1.33 1420 ---- ---- ---- ---- 1.19 -.01 1.20 1430 ---- ---- ---- ---- 1.06 -.02 1.08 1440 ---- ---- ---- ---- .95 -.01 .96 1450 ---- ---- ---- ---- .85 -.01 .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 180 35697 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 258 1185 ---- ---- ---- ---- CAB -.01 .01 250 1190 ---- ---- ---- ---- CAB -.01 .01 455 1195 ---- ---- ---- ---- .01 UNCH .01 20 407 1200 .03 .03 .02A .02A .01 -.01 1 .02 552 1205 ---- .05B ---- .05B .03 UNCH .03 650 1210 ---- .08B ---- .08B .04 -.01 .05 10 766 1215 ---- .12B ---- .12B .07 -.01 .08 844 1220 ---- .19B .11A .19B .11 -.01 .12 15 486 1222 ---- .24B .13A .24B .14 -.01 .15 7 239 1225 ---- .29B .16A .29B .18 UNCH .18 2 811 1227 ---- .36B .20A .36B .22 UNCH .22 2 334 1230 .34 .43B .25A .36B .27 UNCH 1 .27 568 1232 ---- .52B .29A .52B .33 +.01 .32 1 285 1235 .43 .62B .37A .37A .39 UNCH 5 .39 983 1237 .68 .73 .43A .43A .47 UNCH 212 .47 3 1240 .78 .85 .51A .85B .56 UNCH 7 .56 226 615 1242 ---- .99B .62A .99B .66 UNCH .66 213 266 1245 ---- 1.15B .72A 1.15B .78 UNCH .78 40 415 1247 ---- 1.31B .85A 1.31B .91 +.01 .90 1250 ---- 1.49B .98A 1.49B 1.06 +.02 1.04 167 1252 ---- 1.65B 1.12A 1.65B 1.22 +.03 1.19 28 1255 ---- 1.84B 1.28A 1.84B 1.39 +.03 1.36 122 1257 ---- 2.05B 1.46A 2.05B 1.57 +.04 1.53 1260 ---- 2.26B 1.69A 2.26B 1.76 +.04 1.72 22 1262 ---- 2.48B 1.89A 2.48B 1.97 +.06 1.91 1265 ---- 2.70B 2.09A 2.70B 2.18 +.06 2.12 2 1267 ---- 2.93B 2.31A 2.93B 2.41 +.08 2.33 1270 ---- 3.16B 2.53A 3.16B 2.63 +.08 2.55 61 1272 ---- 3.40B 2.76A 3.40B 2.86 +.08 2.78 1275 ---- 3.64B 3.00A 3.64B 3.10 +.09 3.01 1280 ---- 4.13B 3.47A 4.13B 3.58 +.09 3.49 10 1285 ---- 4.62B 3.96A 4.62B 4.06 +.09 3.97 1290 ---- 5.11B 4.45A 5.11B 4.55 +.09 4.46 1295 ---- 5.61B ---- 5.61B 5.05 +.10 4.95 3 1300 ---- 6.11B 5.44A 6.11B 5.54 +.09 5.45 6 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 7 1315 ---- 7.60B ---- 7.60B 7.04 +.10 6.94 1 1320 ---- 8.10B ---- 8.10B 7.54 +.10 7.44 2 1325 ---- 8.60B ---- 8.60B 8.04 +.11 7.93 1330 ---- 9.10B ---- 9.10B 8.53 +.10 8.43 5 1335 ---- 9.60B ---- 9.60B 9.03 +.10 8.93 1340 ---- 10.10B ---- 10.10B 9.53 +.10 9.43 1 1345 ---- 10.59B ---- 10.59B 10.03 +.10 9.93 1350 ---- 11.09B ---- 11.09B 10.53 +.10 10.43 1360 ---- 12.09B ---- 12.09B 11.53 +.10 11.43 1370 ---- 13.09B ---- 13.09B 12.53 +.10 12.43 1380 ---- 14.09B ---- 14.09B 13.53 +.11 13.42 1390 ---- 15.09B ---- 15.09B 14.52 +.10 14.42 1400 ---- 16.08B ---- 16.08B 15.52 +.10 15.42 1410 ---- 17.08B ---- 17.08B 16.52 +.10 16.42 1420 ---- 18.08B ---- 18.08B 17.52 +.10 17.42 1430 ---- 19.08B ---- 19.08B 18.52 +.11 18.41 1440 ---- 20.08B ---- 20.08B 19.51 +.10 19.41 1450 ---- 21.08B ---- 21.08B 20.51 +.10 20.41 1460 ---- 22.07B ---- 22.07B 21.51 +.10 21.41 1470 ---- 23.07B ---- 23.07B 22.51 +.10 22.41 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .01 UNCH .01 7 1115 ---- ---- ---- ---- .01 UNCH .01 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- .02B ---- .02B .01 UNCH .01 11 1130 ---- ---- ---- ---- .02 UNCH .02 7 1135 ---- ---- ---- ---- .02 UNCH .02 8 1140 ---- .03B ---- .03B .02 UNCH .02 350 1145 ---- ---- ---- ---- .03 UNCH .03 68 1150 ---- .04B ---- .04B .04 +.01 .03 5 363 1155 ---- .05B ---- .05B .04 UNCH .04 93 1160 ---- .06B ---- .06B .05 UNCH .05 101 1165 ---- .07B ---- .07B .06 UNCH .06 128 1170 ---- .09B ---- .09B .07 UNCH .07 292 1175 ---- .11B ---- .11B .09 UNCH .09 31 1180 ---- .14B ---- .14B .11 UNCH .11 295 1185 .14 .17B .13A .13A .13 UNCH 6 .13 124 1190 ---- .21B .16A .21B .16 -.01 1 .17 226 1195 ---- .26B .19A .26B .20 UNCH .20 14 106 1200 .31 .33B .24A .33B .25 UNCH 17 .25 1877 3943 1205 ---- .40B .30A .40B .31 UNCH .31 18 316 1210 .37 .50B .37 .37 .38 UNCH 15 .38 17 771 1215 .61 .61 .45A .45A .47 UNCH 10 .47 990 1220 ---- .74B .55A .74B .57 UNCH .57 392 1225 ---- .89B .67A .89B .70 +.01 .69 132 1230 ---- 1.07B .81A 1.07B .85 +.01 .84 503 1235 ---- 1.27B .97A 1.27B 1.02 +.01 1.01 380 1240 1.34 1.51B 1.16A 1.16A 1.22 +.01 203 1.21 4 658 1245 ---- 1.77B 1.39A 1.77B 1.44 +.01 14 1.43 1 71 1250 ---- 2.07B 1.63A 2.07B 1.70 +.02 1.68 2 135 1255 ---- 2.39B 1.91A 2.39B 1.99 +.03 1.96 97 1260 ---- 2.74B 2.22A 2.74B 2.30 +.03 1 2.27 45 1265 ---- 3.09B 2.55A 3.09B 2.65 +.04 2.61 114 1270 ---- 3.48B 2.91A 3.48B 3.02 +.06 2.96 101 1275 ---- 3.89B 3.33A 3.89B 3.41 +.07 3.34 20 1280 ---- 4.32B 3.74A 4.32B 3.83 +.08 3.75 1 1285 ---- 4.77B 4.16A 4.77B 4.26 +.09 4.17 20 1290 ---- 5.22B 4.60A 5.22B 4.70 +.08 4.62 1295 ---- 5.69B 5.06A 5.69B 5.15 +.07 5.08 1300 ---- 6.16B 5.52A 6.16B 5.62 +.08 5.54 4 1305 ---- 6.64B 5.99A 6.64B 6.09 +.08 6.01 1310 ---- 7.12B 6.47A 7.12B 6.57 +.09 6.48 1315 ---- 7.60B 6.95A 7.60B 7.05 +.09 6.96 1320 ---- 8.09B ---- 8.09B 7.54 +.10 7.44 6 1325 ---- 8.58B ---- 8.58B 8.03 +.10 7.93 1 1330 ---- 9.07B ---- 9.07B 8.52 +.10 8.42 1335 ---- 9.57B ---- 9.57B 9.01 +.10 8.91 1340 ---- 10.06B ---- 10.06B 9.50 +.10 9.40 1345 ---- 10.55B ---- 10.55B 9.99 +.10 9.89 1350 ---- 11.05B ---- 11.05B 10.49 +.10 10.39 1 1355 ---- 11.54B ---- 11.54B 10.98 +.10 10.88 65 1360 ---- 12.04B ---- 12.04B 11.47 +.10 11.37 1 1365 ---- 12.53B ---- 12.53B 11.97 +.10 11.87 1370 ---- 13.03B ---- 13.03B 12.47 +.10 12.37 1375 ---- 13.52B ---- 13.52B 12.96 +.10 12.86 1380 ---- 14.02B ---- 14.02B 13.46 +.10 13.36 1390 ---- 15.01B ---- 15.01B 14.45 +.10 14.35 1400 ---- 16.01B ---- 16.01B 15.45 +.10 15.35 1410 ---- 17.00B ---- 17.00B 16.44 +.10 16.34 1420 ---- 17.99B ---- 17.99B 17.43 +.10 17.33 1430 ---- 18.99B ---- 18.99B 18.43 +.10 18.33 1440 ---- 19.98B ---- 19.98B 19.42 +.10 19.32 1450 ---- 20.97B ---- 20.97B 20.41 +.10 20.31 1460 ---- 21.97B ---- 21.97B 21.41 +.11 21.30 1470 ---- 22.96B ---- 22.96B 22.40 +.10 22.30 1 1 1480 ---- 23.95B ---- 23.95B 23.39 +.10 23.29 1490 ---- 24.95B ---- 24.95B 24.39 +.11 24.28 1500 ---- 25.94B ---- 25.94B 25.38 +.10 25.28 6 1510 ---- 26.93B ---- 26.93B 26.37 +.10 26.27 1520 ---- 27.92B ---- 27.92B 27.37 +.11 27.26 1530 ---- 28.92B ---- 28.92B 28.36 +.10 28.26 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 48 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 61 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.02 .02 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 1055 ---- ---- ---- ---- .01 -.01 .02 1 1060 ---- ---- ---- ---- .01 -.01 .02 1 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .01 -.01 .02 1 1075 ---- ---- ---- ---- .01 -.02 .03 1 1080 ---- ---- ---- ---- .01 -.02 .03 2 1085 ---- ---- ---- ---- .02 -.01 .03 1090 ---- ---- ---- ---- .02 -.01 .03 2 1095 ---- ---- .03A .03A .02 -.02 .04 80 1100 ---- ---- ---- ---- .03 -.01 .04 2 1105 ---- ---- ---- ---- .03 -.01 .04 1110 ---- ---- ---- ---- .03 -.02 .05 1115 ---- ---- ---- ---- .04 -.01 .05 4 1120 ---- ---- ---- ---- .04 -.02 .06 1125 ---- ---- ---- ---- .05 -.01 .06 400 1130 ---- ---- ---- ---- .06 -.01 .07 18 1135 ---- .08B ---- .08B .07 UNCH .07 2 1140 ---- .09B ---- .09B .08 UNCH .08 22 1145 ---- .10B ---- .10B .09 UNCH .09 9 1150 ---- .12B ---- .12B .10 -.01 .11 47 1155 ---- .13B ---- .13B .12 UNCH 1 .12 2 1160 ---- .16B ---- .16B .13 -.01 .14 26 1165 .18 .19B .14 .14 .16 UNCH 2 .16 4 1170 ---- .22B ---- .22B .18 -.01 .19 12 1175 ---- .26B .22A .26B .22 -.01 .23 2001 1180 ---- .31B .25A .31B .26 -.01 .27 9 1185 ---- .36B .29A .36B .30 -.01 .31 469 1190 ---- .43B .35A .43B .35 -.01 .36 259 1195 ---- .50B .40A .50B .41 -.01 .42 401 1200 ---- .59B .47A .59B .48 -.01 .49 353 1205 ---- .68B .55A .68B .57 UNCH .57 30 1210 ---- .80B .64A .80B .66 UNCH 10 .66 12 356 1215 .89 .92B .75A .92B .77 UNCH 20 .77 6 1220 ---- 1.07B .87A 1.07B .89 UNCH .89 25 274 1225 1.17 1.23B 1.00A 1.00A 1.03 UNCH 50 1.03 48 1230 ---- 1.41B 1.15A 1.41B 1.19 UNCH 1.19 26 1235 1.60 1.62B 1.33A 1.51B 1.37 UNCH 301 1.37 116 1240 ---- 1.84B 1.52A 1.84B 1.56 UNCH 1.56 121 1245 2.00 2.09B 1.72A 2.09B 1.78 UNCH 10 1.78 6 177 1250 ---- 2.37B 1.97A 2.37B 2.03 UNCH 2.03 48 1255 ---- 2.67B 2.22A 2.67B 2.29 UNCH 2.29 28 1260 ---- 2.99B 2.51A 2.99B 2.58 UNCH 2.58 14 1265 ---- 3.33B 2.81A 3.33B 2.90 +.01 2.89 94 1270 ---- 3.69B 3.14A 3.69B 3.23 +.02 3.21 35 1275 ---- 4.03B 3.49A 4.03B 3.59 +.03 3.56 27 1280 ---- 4.43B 3.91A 4.43B 3.96 +.03 3.93 1 1285 ---- 4.84B 4.30A 4.84B 4.36 +.04 4.32 1290 ---- 5.26B 4.70A 5.26B 4.77 +.05 4.72 1295 ---- 5.69B 5.12A 5.69B 5.20 +.06 5.14 1300 ---- 6.13B 5.55A 6.13B 5.63 +.06 5.57 3 1305 ---- 6.59B 5.99A 6.59B 6.08 +.07 6.01 1310 ---- 7.05B 6.44A 7.05B 6.53 +.07 6.46 7 1320 ---- 7.98B 7.37A 7.98B 7.46 +.08 7.38 1330 ---- 8.94B 8.31A 8.94B 8.40 +.07 8.33 1340 ---- 9.90B 9.28A 9.90B 9.36 +.07 9.29 1350 ---- 10.88B 10.25A 10.88B 10.33 +.07 10.26 1360 ---- 11.86B 11.22A 11.86B 11.31 +.07 11.24 1370 ---- 12.84B 12.20A 12.84B 12.29 +.08 12.21 1380 ---- 13.82B 13.19A 13.82B 13.27 +.07 13.20 1390 ---- 14.81B 14.17A 14.81B 14.26 +.08 14.18 1400 ---- 15.79B 15.16A 15.79B 15.24 +.07 15.17 1410 ---- 16.78B 16.14A 16.78B 16.23 +.08 16.15 1420 ---- 17.77B 17.13A 17.77B 17.22 +.08 17.14 1430 ---- 18.76B ---- 18.76B 18.21 +.09 18.12 1440 ---- 19.75B ---- 19.75B 19.20 +.09 19.11 1450 ---- 20.74B ---- 20.74B 20.19 +.09 20.10 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- CAB -.01 .01 5 990 ---- ---- ---- ---- CAB -.01 .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 80 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- .02A .02A .02 -.01 .03 1040 ---- ---- .02A .02A .02 -.01 .03 1045 .02 .02 .02 .02 .02 -.01 5 .03 1 1050 .02 .02 .02 .02 .02 -.01 1 .03 1055 .02 .02 .02 .02 .02 -.02 1 .04 1060 ---- ---- ---- ---- .03 -.01 .04 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.02 .05 1075 ---- ---- ---- ---- .04 -.01 .05 1080 ---- ---- ---- ---- .04 -.01 .05 100 1085 ---- ---- ---- ---- .05 -.01 .06 36 1090 ---- ---- ---- ---- .05 -.01 .06 410 1095 ---- ---- ---- ---- .06 -.01 .07 1100 ---- ---- ---- ---- .07 -.01 .08 33 1105 ---- ---- ---- ---- .07 -.01 .08 1110 ---- ---- ---- ---- .08 -.01 .09 1115 ---- ---- ---- ---- .09 -.01 .10 1120 ---- ---- ---- ---- .10 -.01 .11 1 1125 ---- ---- ---- ---- .12 UNCH .12 1130 ---- ---- ---- ---- .13 -.01 .14 1135 ---- .16B ---- .16B .15 UNCH .15 1 1140 ---- .18B ---- .18B .16 -.01 .17 1145 ---- .20B ---- .20B .18 -.01 .19 1 1150 ---- .23B ---- .23B .21 UNCH .21 27 1155 ---- .26B ---- .26B .23 -.01 .24 1160 ---- .30B ---- .30B .26 -.01 .27 14 1165 ---- .35B .30A .35B .30 -.01 .31 11 1170 ---- .40B .34A .40B .34 -.01 .35 4 1175 ---- .46B .39A .46B .39 -.01 .40 12 1180 ---- .52B ---- .52B .44 -.01 .45 1185 ---- .60B .51A .60B .51 -.01 .52 11 1190 ---- .68B .58A .68B .58 -.01 .59 1 1195 ---- .77B .65A .77B .66 -.01 .67 1 1200 ---- .87B .74A .87B .75 -.01 .76 22 1205 ---- .98B .84A .98B .85 -.01 .86 17 1210 ---- 1.11B .94A 1.11B .96 -.01 .97 1215 ---- 1.25B 1.06A 1.25B 1.09 -.01 1.10 13 1220 ---- 1.41B 1.20A 1.20A 1.22 -.02 1.24 33 1225 ---- 1.58B 1.34A 1.58B 1.37 -.02 1.39 79 1230 ---- 1.77B 1.50A 1.50A 1.54 -.02 1.56 2 1235 ---- 1.97B 1.68A 1.68A 1.72 -.02 1.74 1240 ---- 2.20B 1.88A 1.88A 1.92 -.02 1.94 81 1245 ---- 2.45B 2.09A 2.45B 2.15 UNCH 2.15 1250 ---- 2.71B 2.33A 2.71B 2.38 UNCH 2.38 1 1255 ---- 3.00B 2.58A 3.00B 2.64 +.01 2.63 25 1260 ---- 3.30B 2.85A 3.30B 2.92 +.02 2.90 38 1265 3.36 3.62B 3.14A 3.14A 3.22 +.02 9 3.20 17 1270 ---- 3.97B 3.46A 3.96B 3.54 +.02 3.52 1275 ---- 4.32B 3.79A 4.32B 3.88 +.02 3.86 25 1280 ---- 4.63B 4.13A 4.61B 4.23 +.02 4.21 1285 ---- ---- 4.50A 4.50A 4.60 +.03 4.57 1290 ---- ---- ---- ---- 4.99 +.04 4.95 1295 ---- ---- ---- ---- 5.39 +.06 5.33 1300 ---- ---- ---- ---- 5.80 +.06 5.74 1305 ---- ---- ---- ---- 6.22 +.06 6.16 1310 ---- ---- ---- ---- 6.65 +.06 6.59 1320 ---- ---- ---- ---- 7.54 +.07 7.47 4 1330 ---- ---- ---- ---- 8.46 +.07 8.39 1340 ---- ---- ---- ---- 9.39 +.07 9.32 1350 ---- ---- ---- ---- 10.34 +.07 10.27 1360 ---- ---- ---- ---- 11.30 +.07 11.23 1370 ---- ---- ---- ---- 12.26 +.06 12.20 1380 ---- ---- ---- ---- 13.24 +.07 13.17 1390 ---- ---- ---- ---- 14.21 +.06 14.15 1400 ---- ---- ---- ---- 15.19 +.07 15.12 1410 ---- ---- ---- ---- 16.17 +.07 16.10 1420 ---- ---- ---- ---- 17.16 +.08 17.08 1430 ---- ---- ---- ---- 18.14 +.07 18.07 1440 ---- ---- ---- ---- 19.12 +.07 19.05 1450 ---- ---- ---- ---- 20.11 +.08 20.03 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- CAB -.01 .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 .02 .02 .02 .02 .02 -.01 1 .03 9 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .03 -.01 .04 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 -.01 .05 2 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .05 -.01 .06 50 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- ---- ---- .06 -.01 .07 1065 ---- ---- ---- ---- .06 -.01 .07 1070 ---- ---- ---- ---- .07 -.01 .08 1075 ---- ---- ---- ---- .08 UNCH .08 1080 ---- ---- ---- ---- .08 -.01 .09 1085 ---- ---- ---- ---- .09 -.01 .10 1090 ---- ---- ---- ---- .10 -.01 .11 31 1095 ---- ---- ---- ---- .11 -.01 .12 1100 ---- .14B ---- .14B .12 -.01 .13 8 1105 ---- ---- ---- ---- .14 UNCH .14 1110 ---- .16B ---- .16B .15 UNCH .15 1115 ---- .18B ---- ---- .17 UNCH .17 1120 ---- .20B ---- .20B .18 -.01 .19 25 1125 ---- .22B ---- .22B .20 -.01 .21 2 1130 ---- .24B ---- .24B .22 -.01 .23 2 1135 ---- .27B .25A .27B .25 -.01 .26 3 1140 ---- .31B ---- .31B .28 UNCH .28 200 1145 ---- .34B .31A .34B .31 -.01 .32 248 1150 ---- .39B ---- .39B .34 -.01 .35 220 1155 ---- .43B ---- .43B .38 -.01 .39 250 1160 ---- .49B .43A .49B .42 -.02 .44 1165 ---- .55B .48A .55B .47 -.02 .49 22 1170 ---- .61B ---- .61B .53 -.01 .54 10 1175 ---- .68B .59A .68B .59 -.01 .60 1 1180 ---- .76B .66A .76B .66 -.01 .67 6 1185 ---- .84B .73A .84B .74 -.01 .75 2 1190 ---- .94B .81A .94B .82 -.01 .83 6 1195 ---- 1.04B .90A 1.04B .92 -.01 .93 1200 ---- 1.15B 1.00A 1.15B 1.02 -.01 1.03 22 1205 ---- 1.28B 1.11A 1.28B 1.13 -.01 1.14 1210 ---- 1.42B 1.23A 1.42B 1.25 -.01 1.26 1215 ---- 1.56B 1.36A 1.56B 1.39 -.01 1.40 26 1220 ---- 1.73B 1.50A 1.73B 1.53 -.01 1.54 6 1225 ---- 1.90B 1.66A 1.90B 1.69 -.01 1.70 52 1230 ---- 2.09B 1.83A 2.09B 1.86 -.01 1.87 27 1235 ---- 2.30B 2.01A 2.30B 2.05 -.01 2.06 27 1240 ---- 2.53B 2.21A 2.53B 2.26 UNCH 2.26 2 1245 ---- 2.77B 2.43A 2.77B 2.47 UNCH 2.47 28 1250 ---- 3.02B 2.66A 3.02B 2.71 UNCH 2.71 31 1255 ---- 3.30B 2.91A 3.30B 2.97 +.01 2.96 30 1260 ---- 3.59B 3.18A 3.59B 3.24 +.02 3.22 22 1265 ---- 3.90B 3.46A 3.90B 3.53 +.02 3.51 1270 ---- 4.23B 3.76A 4.23B 3.83 +.02 3.81 26 1275 ---- 4.57B 4.08A 4.57B 4.16 +.04 4.12 44 1280 ---- 4.93B 4.41A 4.93B 4.49 +.03 4.46 1285 ---- 5.27B 4.75A 5.26B 4.85 +.04 4.81 1 1290 ---- 5.42B 5.12A 5.42B 5.21 +.04 5.17 1295 ---- ---- ---- ---- 5.59 +.04 5.55 1300 ---- ---- ---- ---- 5.99 +.04 5.95 1305 ---- ---- ---- ---- 6.39 +.04 6.35 1310 ---- ---- ---- ---- 6.81 +.05 6.76 1315 ---- ---- ---- ---- 7.23 +.05 7.18 3 1320 ---- ---- ---- ---- 7.66 +.05 7.61 1325 ---- ---- ---- ---- 8.10 +.06 8.04 1330 ---- ---- ---- ---- 8.55 +.06 8.49 1335 ---- ---- ---- ---- 9.00 +.07 8.93 1340 ---- ---- ---- ---- 9.45 +.06 9.39 1345 ---- ---- ---- ---- 9.91 +.07 9.84 2 1350 ---- ---- ---- ---- 10.38 +.07 10.31 1355 ---- ---- ---- ---- 10.84 +.07 10.77 1360 ---- ---- ---- ---- 11.31 +.07 11.24 3 1365 ---- ---- ---- ---- 11.79 +.08 11.71 1370 ---- ---- ---- ---- 12.26 +.08 12.18 1375 ---- ---- ---- ---- 12.74 +.08 12.66 1380 ---- ---- ---- ---- 13.22 +.08 13.14 1390 ---- ---- ---- ---- 14.18 +.08 14.10 1400 ---- ---- ---- ---- 15.15 +.09 15.06 1410 ---- ---- ---- ---- 16.12 +.09 16.03 1420 ---- ---- ---- ---- 17.09 +.08 17.01 1430 ---- ---- ---- ---- 18.07 +.09 17.98 1440 ---- ---- ---- ---- 19.04 +.08 18.96 1450 ---- ---- ---- ---- 20.02 +.08 19.94 7 1460 ---- ---- ---- ---- 21.00 +.09 20.91 1470 ---- ---- ---- ---- 21.97 +.08 21.89 1480 ---- ---- ---- ---- 22.95 +.08 22.87 1490 ---- ---- ---- ---- 23.93 +.08 23.85 1500 ---- ---- ---- ---- 24.91 +.08 24.83 19 1510 ---- ---- ---- ---- 25.90 +.09 25.81 61 1520 ---- ---- ---- ---- 26.88 +.09 26.79 90 1530 ---- ---- ---- ---- 27.86 +.09 27.77 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 50 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 .01 .01 .01 .01 .01 UNCH 1 .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .07 UNCH .07 1150 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 UNCH .08 1055 ---- ---- ---- ---- .08 -.01 .09 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .11 UNCH .11 1 1075 ---- ---- ---- ---- .11 -.01 .12 1080 ---- ---- ---- ---- .12 -.01 .13 1085 ---- ---- ---- ---- .14 UNCH .14 1090 ---- ---- ---- ---- .15 -.01 .16 20 1095 ---- ---- ---- ---- .16 -.01 .17 1100 ---- ---- ---- ---- .18 -.01 .19 20 1105 ---- .21B ---- .21B .19 -.01 .20 400 1110 ---- .23B ---- .23B .21 -.01 .22 1115 ---- .26B ---- .26B .24 -.01 .25 1120 ---- .28B ---- .28B .26 -.01 .27 2 1125 ---- .32B ---- .32B .29 -.01 .30 1130 ---- .35B ---- .35B .32 -.01 .33 1135 ---- .39B ---- .39B .35 -.01 .36 1140 ---- .44B ---- .44B .39 -.01 .40 1145 ---- .48B ---- .48B .43 -.01 .44 1150 ---- .54B ---- .54B .47 -.02 .49 1155 ---- .59B .53A .59B .52 -.02 .54 1160 ---- .65B .58A .65B .58 -.01 .59 9 1165 ---- .72B .64A .72B .64 -.01 .65 1170 ---- .79B .70A .79B .70 -.02 .72 1175 ---- .87B .77A .87B .77 -.02 .79 2 1180 ---- .96B .85A .96B .85 -.01 .86 2 1185 ---- 1.06B .93A 1.06B .93 -.02 .95 1 1190 ---- 1.16B 1.02A 1.16B 1.03 -.01 1.04 3 1195 ---- 1.27B 1.12A 1.27B 1.13 -.01 1.14 1200 ---- 1.39B 1.23A 1.39B 1.24 -.01 1.25 1 1205 ---- 1.52B 1.34A 1.52B 1.36 -.01 1.37 802 1210 ---- 1.67B 1.47A 1.67B 1.48 -.02 1.50 11 1215 ---- 1.82B 1.61A 1.82B 1.62 -.01 1.63 1220 ---- 1.99B 1.76A 1.99B 1.78 UNCH 1.78 1225 ---- 2.17B 1.92A 2.17B 1.94 -.01 1.95 1230 ---- 2.36B 2.09A 2.36B 2.12 UNCH 2.12 2 1235 ---- 2.57B 2.28A 2.57B 2.31 UNCH 2.31 1240 ---- 2.79B 2.48A 2.79B 2.51 UNCH 2.51 1245 ---- 3.03B 2.69A 3.03B 2.74 +.01 2.73 1250 ---- 3.28B 2.92A 3.28B 2.97 +.01 2.96 1255 ---- 3.54B 3.17A 3.54B 3.22 +.01 3.21 12 1260 ---- 3.83B 3.43A 3.83B 3.49 +.02 3.47 1265 ---- 4.09B 3.71A 4.09B 3.77 +.02 3.75 1270 ---- 4.41B 4.00A 4.41B 4.07 +.03 4.04 1275 ---- 4.70B 4.31A 4.70B 4.38 +.03 4.35 1280 ---- 4.74B 4.63A 4.74B 4.71 +.04 4.67 1285 ---- ---- ---- ---- 5.05 +.04 5.01 1290 ---- ---- ---- ---- 5.40 +.04 5.36 1295 ---- ---- ---- ---- 5.76 +.04 5.72 1300 ---- ---- ---- ---- 6.14 +.05 6.09 1305 ---- ---- ---- ---- 6.53 +.05 6.48 1310 ---- ---- ---- ---- 6.92 +.05 6.87 4 1320 ---- ---- ---- ---- 7.75 +.06 7.69 1330 ---- ---- ---- ---- 8.61 +.07 8.54 1340 ---- ---- ---- ---- 9.49 +.07 9.42 1350 ---- ---- ---- ---- 10.39 +.08 10.31 1360 ---- ---- ---- ---- 11.31 +.08 11.23 1370 ---- ---- ---- ---- 12.24 +.08 12.16 1380 ---- ---- ---- ---- 13.18 +.09 13.09 1390 ---- ---- ---- ---- 14.13 +.09 14.04 1400 ---- ---- ---- ---- 15.09 +.09 15.00 1410 ---- ---- ---- ---- 16.05 +.09 15.96 1420 ---- ---- ---- ---- 17.01 +.09 16.92 1430 ---- ---- ---- ---- 17.98 +.09 17.89 1440 ---- ---- ---- ---- 18.95 +.09 18.86 1450 ---- ---- ---- ---- 19.92 +.09 19.83 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 UNCH .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 1010 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- ---- ---- .09 -.01 .10 410 1050 ---- ---- ---- ---- .11 -.01 .12 1060 ---- ---- ---- ---- .13 -.01 .14 1070 ---- ---- ---- ---- .15 -.01 .16 1080 ---- ---- ---- ---- .18 -.01 .19 1 1090 ---- ---- ---- ---- .21 -.02 .23 1 1095 ---- .25B ---- .25B .23 -.01 .24 1100 ---- ---- ---- ---- .25 -.02 .27 6 1105 ---- .30B ---- .30B .28 -.01 .29 1110 ---- .33B ---- .33B .30 -.02 .32 1115 ---- .36B ---- .36B .33 -.01 .34 1120 ---- .39B ---- .39B .36 -.02 .38 1125 ---- .43B ---- .43B .39 -.02 .41 1130 ---- .48B ---- .48B .43 -.02 .45 1135 ---- .52B ---- .52B .47 -.02 .49 1140 ---- .58B ---- .58B .52 -.02 .54 1145 ---- .63B ---- .63B .57 -.01 .58 1150 ---- .69B ---- .69B .62 -.02 .64 1155 ---- .76B .69A .76B .68 -.02 .70 1160 ---- .83B .75A .83B .74 -.02 .76 1165 ---- .90B .82A .90B .81 -.02 .83 1170 ---- .98B .89A .98B .89 -.01 .90 1175 ---- 1.07B .97A 1.07B .97 -.01 .98 2 1180 ---- 1.16B 1.05A 1.16B 1.05 -.02 1.07 1185 ---- 1.27B 1.14A 1.27B 1.15 -.01 1.16 1190 ---- 1.38B 1.24A 1.38B 1.25 -.01 1.26 1195 ---- 1.49B 1.35A 1.49B 1.36 -.01 1.37 1200 ---- 1.62B 1.47A 1.62B 1.47 -.01 1.48 1205 ---- 1.76B 1.59A 1.76B 1.60 -.01 1.61 1 1210 ---- 1.91B 1.72A 1.91B 1.73 -.02 1.75 1215 ---- 2.06B 1.87A 2.06B 1.88 -.01 1.89 320 1220 ---- 2.23B 2.02A 2.23B 2.03 -.02 2.05 1225 ---- 2.42B 2.17A 2.42B 2.20 -.01 2.21 1230 ---- 2.61B 2.35A 2.61B 2.38 -.01 2.39 1235 ---- 2.82B 2.56A 2.82B 2.57 -.01 2.58 1240 ---- 3.04B 2.76A 3.04B 2.78 UNCH 2.78 1245 ---- 3.28B 2.97A 3.27B 3.00 UNCH 3.00 1250 ---- 3.52B 3.21A 3.52B 3.23 UNCH 3.23 1255 ---- 3.79B 3.42A 3.79B 3.48 +.01 3.47 1260 ---- 4.06B 3.70A 4.06B 3.75 +.02 3.73 1265 ---- 4.35B 3.98A 4.35B 4.02 +.02 4.00 1270 ---- 4.64B 4.26A 4.64B 4.32 +.04 4.28 1275 ---- 4.96B 4.56A 4.96B 4.62 +.04 4.58 1280 ---- 5.21B 4.87A 5.21B 4.94 +.05 4.89 1285 ---- 5.24B 5.19A 5.24B 5.27 +.05 5.22 1290 ---- ---- ---- ---- 5.61 +.05 5.56 1295 ---- ---- ---- ---- 5.96 +.05 5.91 1300 ---- ---- ---- ---- 6.32 +.05 6.27 1305 ---- ---- ---- ---- 6.69 +.04 6.65 1310 ---- ---- ---- ---- 7.08 +.05 7.03 1320 ---- ---- ---- ---- 7.88 +.06 7.82 1330 ---- ---- ---- ---- 8.71 +.06 8.65 1340 ---- ---- ---- ---- 9.57 +.07 9.50 1350 ---- ---- ---- ---- 10.46 +.08 10.38 1360 ---- ---- ---- ---- 11.36 +.09 11.27 1370 ---- ---- ---- ---- 12.27 +.09 12.18 1380 ---- ---- ---- ---- 13.20 +.09 13.11 1390 ---- ---- ---- ---- 14.14 +.10 14.04 1400 ---- ---- ---- ---- 15.08 +.10 14.98 1410 ---- ---- ---- ---- 16.03 +.10 15.93 1420 ---- ---- ---- ---- 16.98 +.10 16.88 1430 ---- ---- ---- ---- 17.94 +.10 17.84 1440 ---- ---- ---- ---- 18.90 +.10 18.80 1450 ---- ---- ---- ---- 19.87 +.10 19.77 950 ---- ---- ---- ---- .02 -.01 .03 2 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 -.01 .04 990 ---- ---- ---- ---- .04 -.01 .05 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.01 .10 2 1010 ---- ---- ---- ---- .10 -.01 .11 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .11 -.01 .12 1 1025 ---- ---- ---- ---- .12 -.01 .13 1030 ---- ---- ---- ---- .13 -.01 .14 1035 ---- ---- ---- ---- .14 -.01 .15 1040 ---- ---- ---- ---- .14 -.02 .16 1045 ---- ---- ---- ---- .15 -.02 .17 1050 ---- ---- ---- ---- .16 -.02 .18 1 1055 ---- ---- ---- ---- .17 -.02 .19 1060 ---- ---- ---- ---- .19 -.01 .20 5 1065 ---- ---- ---- ---- .20 -.02 .22 1070 ---- ---- ---- ---- .22 -.01 .23 1 1075 ---- ---- ---- ---- .23 -.02 .25 1080 ---- ---- ---- ---- .25 -.02 .27 4 1085 ---- ---- ---- ---- .27 -.02 .29 1090 ---- .32B ---- .32B .29 -.02 .31 4 1095 ---- ---- ---- ---- .32 -.02 .34 1100 ---- ---- ---- ---- .34 -.03 .37 14 1105 ---- .41B ---- .41B .37 -.03 .40 1110 ---- .44B ---- .44B .41 -.02 .43 1115 ---- .48B ---- .48B .44 -.02 .46 1 1120 ---- .53B ---- .53B .48 -.02 .50 8 1125 ---- .57B ---- .57B .52 -.02 .54 1130 ---- .62B ---- .62B .57 -.02 .59 1135 ---- .68B ---- .68B .62 -.02 .64 3 1140 ---- .74B ---- .74B .67 -.02 .69 3 1145 ---- .80B ---- .80B .73 -.02 .75 1150 .78 .87B .78 .87B .79 -.02 1 .81 13 1155 ---- .94B ---- .94B .86 -.01 .87 1160 ---- 1.01B ---- 1.01B .93 -.01 .94 4 1165 ---- 1.10B 1.01A 1.10B 1.00 -.02 1.02 1 1170 ---- 1.18B 1.09A 1.18B 1.08 -.02 1.10 1175 ---- 1.28B 1.18A 1.28B 1.17 -.02 1.19 2 1180 ---- 1.38B 1.27A 1.38B 1.26 -.02 1.28 1 1185 ---- 1.49B 1.37A 1.49B 1.36 -.02 1.38 5 1190 ---- 1.60B 1.47A 1.60B 1.47 -.02 1.49 3 1195 ---- 1.72B 1.59A 1.72B 1.58 -.02 1.60 1 1200 ---- 1.86B 1.71A 1.86B 1.70 -.02 1.72 3 1205 ---- 2.00B 1.84A 2.00B 1.83 -.02 1.85 14 1210 ---- 2.15B 1.98A 2.15B 1.97 -.02 1.99 5 1215 ---- 2.31B 2.11A 2.31B 2.12 -.02 2.14 1220 ---- 2.48B 2.28A 2.48B 2.28 -.02 2.30 1225 ---- 2.67B 2.45A 2.67B 2.45 -.02 2.47 1230 ---- 2.86B 2.63A 2.86B 2.64 -.01 2.65 1235 ---- 3.07B 2.82A 3.07B 2.83 -.01 2.84 1240 ---- 3.29B 3.03A 3.29B 3.04 UNCH 3.04 2 1245 ---- 3.52B 3.24A 3.52B 3.26 UNCH 3.26 1250 ---- 3.77B 3.43A 3.77B 3.49 +.01 3.48 1255 ---- 4.03B 3.71A 4.03B 3.73 +.01 3.72 1260 ---- 4.30B 3.96A 4.30B 3.99 +.02 3.97 1265 ---- 4.58B 4.23A 4.58B 4.26 +.02 4.24 1270 ---- 4.86B 4.51A 4.86B 4.55 +.03 4.52 1275 ---- 5.16B 4.80A 5.16B 4.84 +.03 4.81 1280 ---- 5.49B 5.10A 5.49B 5.15 +.04 5.11 1285 ---- 5.72B 5.42A 5.72B 5.47 +.04 5.43 1290 ---- ---- 5.74A 5.74A 5.81 +.05 5.76 1295 ---- ---- ---- ---- 6.15 +.05 6.10 1300 ---- ---- ---- ---- 6.50 +.05 6.45 1305 ---- ---- ---- ---- 6.87 +.06 6.81 1310 ---- ---- ---- ---- 7.24 +.05 7.19 1070 1315 ---- ---- ---- ---- 7.62 +.05 7.57 1320 ---- ---- ---- ---- 8.01 +.05 7.96 1325 ---- ---- ---- ---- 8.41 +.05 8.36 1330 ---- ---- ---- ---- 8.82 +.05 8.77 1335 ---- ---- ---- ---- 9.24 +.06 9.18 1340 ---- ---- ---- ---- 9.66 +.06 9.60 2150 1345 ---- ---- ---- ---- 10.09 +.07 10.02 1350 ---- ---- ---- ---- 10.52 +.07 10.45 1188 1355 ---- ---- ---- ---- 10.96 +.07 10.89 1360 ---- ---- ---- ---- 11.40 +.07 11.33 1365 ---- ---- ---- ---- 11.85 +.08 11.77 1370 ---- ---- ---- ---- 12.30 +.08 12.22 1375 ---- ---- ---- ---- 12.75 +.08 12.67 1380 ---- ---- ---- ---- 13.21 +.09 13.12 1390 ---- ---- ---- ---- 14.13 +.09 14.04 1400 ---- ---- ---- ---- 15.06 +.09 14.97 1410 ---- ---- ---- ---- 15.99 +.09 15.90 1420 ---- ---- ---- ---- 16.94 +.10 16.84 1430 ---- ---- ---- ---- 17.89 +.10 17.79 1440 ---- ---- ---- ---- 18.84 +.10 18.74 1450 ---- ---- ---- ---- 19.79 +.10 19.69 1460 ---- ---- ---- ---- 20.75 +.10 20.65 1470 ---- ---- ---- ---- 21.71 +.10 21.61 1480 ---- ---- ---- ---- 22.67 +.10 22.57 1490 ---- ---- ---- ---- 23.64 +.10 23.54 1500 ---- ---- ---- ---- 24.60 +.10 24.50 11 1510 ---- ---- ---- ---- 25.57 +.10 25.47 1520 ---- ---- ---- ---- 26.53 +.09 26.44 1530 ---- ---- ---- ---- 27.50 +.10 27.40 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 -.01 .05 1 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .06 -.01 .07 5 980 ---- ---- ---- ---- .07 UNCH .07 2 990 ---- ---- ---- ---- .08 UNCH .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .11B ---- .11B .09 UNCH .09 12 1010 ---- .13B ---- .13B .11 UNCH .11 1020 ---- .14B ---- .14B .12 -.01 .13 6 1030 ---- .17B ---- .17B .15 UNCH .15 1040 ---- .19B ---- .19B .17 -.01 .18 1050 ---- .22B ---- .22B .20 -.01 .21 1 1060 ---- .25B ---- .25B .24 UNCH .24 2 1070 ---- ---- ---- ---- .28 -.01 .29 1 1080 ---- .34B ---- .34B .32 -.01 .33 1090 ---- .40B ---- .40B .38 -.01 .39 1100 ---- .47B ---- .47B .44 -.02 .46 10 1110 ---- .55B ---- .55B .52 -.01 .53 1120 ---- .64B ---- .64B .60 -.02 .62 1130 ---- .75B .71A .75B .70 -.02 .72 1140 ---- .87B .82A .87B .81 -.02 .83 1145 ---- .94B .88A .94B .87 -.02 .89 1150 ---- 1.01B .95A 1.01B .93 -.03 .96 2 1155 ---- 1.08B 1.02A 1.08B 1.01 -.02 1.03 1160 ---- 1.16B 1.09A 1.16B 1.08 -.02 1.10 1165 ---- 1.25B 1.17A 1.25B 1.16 -.03 1.19 1170 ---- 1.34B 1.26A 1.34B 1.25 -.02 1.27 1175 ---- 1.44B 1.35A 1.44B 1.34 -.02 1.36 1180 1.52 1.55B 1.45A 1.55B 1.44 -.02 1 1.46 1185 ---- 1.66B 1.55A 1.66B 1.54 -.03 1.57 1190 ---- 1.78B 1.65A 1.78B 1.65 -.03 1.68 1195 ---- 1.91B 1.78A 1.91B 1.77 -.03 1.80 1200 ---- 2.04B 1.91A 2.04B 1.90 -.02 1.92 1205 ---- 2.19B 2.04A 2.19B 2.03 -.03 2.06 1210 ---- 2.34B 2.18A 2.34B 2.18 -.02 2.20 1215 ---- 2.50B 2.34A 2.50B 2.33 -.02 2.35 1220 ---- 2.68B 2.46A 2.68B 2.49 -.02 2.51 1225 ---- 2.86B 2.63A 2.86B 2.67 -.01 2.68 1230 ---- 3.06B 2.85A 3.06B 2.85 -.02 2.87 1235 ---- 3.26B 3.04A 3.26B 3.04 -.02 3.06 1240 ---- 3.48B 3.25A 3.48B 3.25 -.01 3.26 1245 ---- 3.71B 3.46A 3.71B 3.47 -.01 3.48 1250 ---- 3.96B 3.69A 3.96B 3.69 -.01 3.70 1255 ---- 4.21B 3.93A 4.21B 3.94 UNCH 3.94 1260 ---- 4.48B 4.18A 4.47B 4.19 UNCH 4.19 1265 ---- 4.76B 4.39A 4.76B 4.46 +.01 4.45 1270 ---- 5.05B 4.71A 5.05B 4.74 +.01 4.73 1275 ---- 5.32B 5.00A 5.32B 5.03 +.02 5.01 1280 ---- 5.64B 5.30A 5.64B 5.33 +.02 5.31 1285 ---- 5.98B 5.61A 5.98B 5.65 +.02 5.63 1290 ---- 6.10B 5.93A 6.10B 5.98 +.03 5.95 1295 ---- ---- ---- ---- 6.32 +.04 6.28 1300 ---- ---- ---- ---- 6.67 +.04 6.63 1305 ---- ---- ---- ---- 7.03 +.05 6.98 1310 ---- ---- ---- ---- 7.39 +.04 7.35 1320 ---- ---- ---- ---- 8.15 +.05 8.10 1330 ---- ---- ---- ---- 8.93 +.04 8.89 1340 ---- ---- ---- ---- 9.74 +.03 9.71 1350 ---- ---- ---- ---- 10.58 +.04 10.54 1360 ---- ---- ---- ---- 11.45 +.05 11.40 1370 ---- ---- ---- ---- 12.33 +.05 12.28 1380 ---- ---- ---- ---- 13.23 +.06 13.17 1390 ---- ---- ---- ---- 14.15 +.07 14.08 1400 ---- ---- ---- ---- 15.07 +.08 14.99 1410 ---- ---- ---- ---- 15.99 +.07 15.92 1420 ---- ---- ---- ---- 16.93 +.08 16.85 1430 ---- ---- ---- ---- 17.87 +.08 17.79 1440 ---- ---- ---- ---- 18.81 +.08 18.73 1450 ---- ---- ---- ---- 19.76 +.08 19.68 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .15B ---- .15B .13 UNCH .13 34 1010 ---- .17B ---- .17B .15 -.01 .16 5 1020 ---- .19B ---- .19B .17 -.01 .18 1030 ---- .22B ---- .22B .20 -.01 .21 1040 ---- .25B ---- .25B .23 -.01 .24 1050 ---- .29B ---- .29B .27 -.01 .28 1060 ---- ---- ---- ---- .31 -.02 .33 1070 ---- ---- ---- ---- .36 -.02 .38 2 1080 ---- .44B ---- .44B .42 -.01 .43 1090 ---- .51B ---- .51B .48 -.02 .50 1100 ---- .59B ---- .59B .55 -.02 .57 1110 ---- .68B ---- .68B .64 -.02 .66 1120 ---- .78B ---- .78B .73 -.03 .76 1 1130 ---- .90B .86A .90B .84 -.03 .87 1140 ---- 1.04B ---- 1.04B .96 -.03 .99 1145 ---- 1.11B 1.05A 1.11B 1.03 -.03 1.06 1150 ---- 1.19B 1.12A 1.19B 1.10 -.03 1.13 1155 ---- 1.27B 1.20A 1.27B 1.18 -.03 1.21 1160 ---- 1.35B 1.28A 1.35B 1.26 -.03 1.29 1165 ---- 1.45B 1.36A 1.45B 1.35 -.03 1.38 1170 ---- 1.55B 1.45A 1.55B 1.44 -.03 1.47 1175 ---- 1.65B 1.54A 1.65B 1.54 -.03 1.57 1180 ---- 1.76B 1.66A 1.76B 1.64 -.03 1.67 1185 ---- 1.88B 1.77A 1.88B 1.75 -.03 1.78 1190 ---- 2.00B 1.88A 2.00B 1.87 -.03 1.90 1195 ---- 2.14B 2.01A 2.14B 1.99 -.03 2.02 1200 ---- 2.28B 2.14A 2.28B 2.13 -.02 2.15 1205 ---- 2.42B 2.28A 2.42B 2.26 -.03 2.29 2 1210 ---- 2.58B 2.43A 2.58B 2.41 -.03 2.44 1215 ---- 2.75B 2.58A 2.75B 2.57 -.02 2.59 1220 ---- 2.92B 2.75A 2.92B 2.74 -.02 2.76 1225 ---- 3.11B 2.92A 3.11B 2.91 -.02 2.93 1230 ---- 3.30B 3.10A 3.30B 3.10 -.01 3.11 1235 ---- 3.51B ---- 3.51B 3.29 -.01 3.30 1240 ---- 3.73B 3.50A 3.73B 3.50 -.01 3.51 1245 ---- 3.96B 3.71A 3.96B 3.72 UNCH 3.72 1250 ---- 4.20B 3.94A 4.19B 3.94 -.01 3.95 1255 ---- 4.45B 4.17A 4.45B 4.18 UNCH 4.18 1260 ---- 4.71B 4.42A 4.71B 4.43 UNCH 4.43 1265 ---- 4.99B 4.68A 4.99B 4.70 +.01 4.69 1270 ---- 5.27B 4.95A 5.27B 4.97 +.01 4.96 1275 ---- 5.55B 5.23A 5.55B 5.25 +.01 5.24 1280 ---- 5.84B 5.46A 5.84B 5.55 +.02 5.53 1285 ---- 6.16B 5.82A 6.16B 5.86 +.02 5.84 1290 ---- 6.49B 6.14A 6.49B 6.18 +.02 6.16 1295 ---- 6.56B 6.46A 6.56B 6.50 +.02 6.48 1300 ---- ---- ---- ---- 6.84 +.02 6.82 1305 ---- ---- ---- ---- 7.19 +.03 7.16 1310 ---- ---- ---- ---- 7.55 +.03 7.52 1320 ---- ---- ---- ---- 8.29 +.03 8.26 1330 ---- ---- ---- ---- 9.06 +.04 9.02 1340 ---- ---- ---- ---- 9.86 +.04 9.82 1350 ---- ---- ---- ---- 10.69 +.05 10.64 1360 ---- ---- ---- ---- 11.54 +.06 11.48 1370 ---- ---- ---- ---- 12.40 +.06 12.34 1380 ---- ---- ---- ---- 13.28 +.07 13.21 1390 ---- ---- ---- ---- 14.17 +.07 14.10 1400 ---- ---- ---- ---- 15.07 +.07 15.00 1410 ---- ---- ---- ---- 15.99 +.08 15.91 1420 ---- ---- ---- ---- 16.91 +.08 16.83 1430 ---- ---- ---- ---- 17.83 +.07 17.76 1440 ---- ---- ---- ---- 18.77 +.08 18.69 1450 ---- ---- ---- ---- 19.70 +.08 19.62 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 UNCH .19 2 1005 ---- ---- ---- ---- .20 -.01 .21 1010 ---- ---- ---- ---- .21 -.01 .22 1015 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .24 UNCH .24 2 1025 ---- ---- ---- ---- .25 -.01 .26 1030 ---- ---- ---- ---- .26 -.01 .27 1035 ---- ---- ---- ---- .28 -.01 .29 1040 ---- ---- ---- ---- .30 UNCH .30 1045 ---- ---- ---- ---- .31 -.01 .32 1050 ---- ---- ---- ---- .33 -.01 .34 1055 ---- .37B ---- .37B .35 -.01 .36 1060 ---- ---- ---- ---- .38 -.01 .39 1065 ---- .42B ---- .42B .40 -.01 .41 1070 ---- .45B ---- .45B .43 -.01 .44 1075 ---- .48B ---- .48B .46 -.01 .47 1080 ---- .52B ---- .52B .49 -.01 .50 6 1085 ---- .55B ---- .55B .53 -.01 .54 1090 ---- .59B ---- .59B .56 -.02 .58 2 1095 ---- .63B ---- .63B .60 -.02 .62 1100 ---- .68B ---- .68B .64 -.02 .66 2 1105 ---- .73B ---- .73B .69 -.01 .70 1110 ---- .78B ---- .78B .74 -.01 .75 2 1115 ---- .83B ---- .83B .79 -.01 .80 1120 ---- .89B ---- .89B .84 -.02 .86 1 1125 ---- .95B ---- .95B .90 -.02 .92 1130 ---- 1.02B ---- 1.02B .96 -.02 .98 1135 ---- 1.09B ---- 1.09B 1.02 -.02 1.04 1140 ---- 1.16B ---- 1.16B 1.09 -.02 1.11 1145 ---- 1.23B ---- 1.23B 1.16 -.02 1.18 1150 ---- 1.32B ---- 1.32B 1.23 -.03 1.26 1 1155 ---- 1.40B ---- 1.40B 1.31 -.03 1.34 1160 ---- 1.49B ---- 1.49B 1.40 -.03 1.43 1165 ---- 1.59B ---- 1.59B 1.49 -.03 1.52 1170 ---- 1.69B ---- 1.69B 1.59 -.02 1.61 1175 ---- 1.80B ---- 1.80B 1.69 -.03 1.72 1180 ---- 1.91B ---- 1.91B 1.80 -.02 1.82 1185 ---- 2.03B ---- 2.03B 1.91 -.03 1.94 1190 ---- 2.16B ---- 2.16B 2.03 -.03 2.06 1195 ---- 2.29B ---- 2.29B 2.16 -.02 2.18 1200 ---- 2.44B ---- 2.44B 2.30 -.02 2.32 20 1205 ---- 2.59B ---- 2.59B 2.44 -.02 2.46 1210 ---- 2.75B ---- 2.75B 2.59 -.02 2.61 1215 ---- 2.91B ---- 2.91B 2.75 -.01 2.76 1220 ---- 3.09B ---- 3.09B 2.92 -.01 2.93 1225 ---- 3.28B ---- 3.28B 3.09 -.01 3.10 1230 ---- 3.47B ---- 3.47B 3.28 -.01 3.29 1235 ---- 3.68B ---- 3.68B 3.47 -.01 3.48 1240 ---- 3.90B ---- 3.90B 3.68 -.01 3.69 1245 ---- 4.13B ---- 4.13B 3.89 -.01 3.90 1250 ---- 4.36B ---- 4.36B 4.11 -.01 4.12 1255 ---- 4.61B ---- 4.61B 4.34 -.02 4.36 1260 ---- 4.87B ---- 4.87B 4.59 -.02 4.61 1265 ---- 5.15B ---- 5.15B 4.84 -.02 4.86 1270 ---- 5.43B ---- 5.42B 5.11 -.02 5.13 1275 ---- 5.72B ---- 5.72B 5.39 -.02 5.41 1280 ---- 5.88B ---- 5.88B 5.68 -.02 5.70 1285 ---- 6.20B ---- 6.20B 5.98 -.02 6.00 1290 ---- 6.52B ---- 6.52B 6.30 UNCH 6.30 1295 ---- 6.76B ---- 6.76B 6.63 +.01 6.62 1300 ---- ---- ---- ---- 6.97 +.02 6.95 1305 ---- ---- ---- ---- 7.32 +.03 7.29 1310 ---- ---- ---- ---- 7.68 +.04 7.64 1315 ---- ---- ---- ---- 8.04 +.04 8.00 1320 ---- ---- ---- ---- 8.40 +.04 8.36 1325 ---- ---- ---- ---- 8.77 +.03 8.74 1330 ---- ---- ---- ---- 9.14 +.02 9.12 1335 ---- ---- ---- ---- 9.53 +.02 9.51 1340 ---- ---- ---- ---- 9.92 +.02 9.90 1345 ---- ---- ---- ---- 10.32 +.02 10.30 1350 ---- ---- ---- ---- 10.73 +.02 10.71 1355 ---- ---- ---- ---- 11.14 +.02 11.12 1360 ---- ---- ---- ---- 11.56 +.03 11.53 1365 ---- ---- ---- ---- 11.99 +.03 11.96 1370 ---- ---- ---- ---- 12.42 +.04 12.38 1375 ---- ---- ---- ---- 12.85 +.04 12.81 1380 ---- ---- ---- ---- 13.29 +.05 13.24 1385 ---- ---- ---- ---- 13.73 +.05 13.68 1390 ---- ---- ---- ---- 14.18 +.06 14.12 1400 ---- ---- ---- ---- 15.08 +.07 15.01 1410 ---- ---- ---- ---- 15.98 +.07 15.91 1420 ---- ---- ---- ---- 16.90 +.08 16.82 1430 ---- ---- ---- ---- 17.82 +.09 17.73 1440 ---- ---- ---- ---- 18.74 +.08 18.66 1450 ---- ---- ---- ---- 19.67 +.09 19.58 1460 ---- ---- ---- ---- 20.61 +.09 20.52 1470 ---- ---- ---- ---- 21.55 +.09 21.46 1480 ---- ---- ---- ---- 22.49 +.09 22.40 1490 ---- ---- ---- ---- 23.43 +.09 23.34 1500 ---- ---- ---- ---- 24.38 +.09 24.29 1510 ---- ---- ---- ---- 25.33 +.09 25.24 1520 ---- ---- ---- ---- 26.28 +.09 26.19 1530 ---- ---- ---- ---- 27.23 +.09 27.14 860 ---- ---- ---- ---- .04 UNCH .04 75 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .12 -.01 .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .15 -.01 .16 5 990 ---- ---- ---- ---- .17 UNCH .17 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .38 UNCH .38 3 1050 ---- ---- ---- ---- .43 UNCH .43 1060 ---- ---- ---- ---- .49 +.01 .48 1070 ---- ---- ---- ---- .55 UNCH .55 1080 ---- ---- ---- ---- .61 -.01 .62 1090 ---- ---- .69A .69A .69 -.01 .70 1100 ---- ---- .78A .78A .78 -.01 .79 5 1110 ---- .89B ---- .89B .87 -.01 .88 1120 ---- 1.01B ---- 1.01B .98 -.01 .99 1130 ---- 1.15B ---- 1.15B 1.10 -.02 1.12 1140 ---- 1.30B ---- 1.30B 1.24 -.02 1.26 1150 ---- 1.46B ---- 1.46B 1.39 -.02 1.41 1160 ---- 1.65B ---- 1.65B 1.56 -.03 1.59 1170 ---- 1.86B ---- 1.86B 1.76 -.03 1.79 1180 ---- 2.09B ---- 2.09B 1.98 -.03 2.01 1190 ---- 2.35B ---- 2.35B 2.22 -.03 2.25 1195 ---- 2.48B ---- 2.48B 2.36 -.02 2.38 1200 ---- 2.63B ---- 2.63B 2.50 -.02 2.52 1205 ---- 2.78B ---- 2.78B 2.65 -.02 2.67 1210 ---- 2.95B ---- 2.95B 2.80 -.03 2.83 1215 ---- 3.12B ---- 3.12B 2.97 -.02 2.99 1220 ---- 3.30B 3.09A 3.30B 3.14 -.02 3.16 1225 ---- 3.49B ---- 3.49B 3.32 -.02 3.34 1230 ---- 3.69B ---- 3.69B 3.51 -.01 3.52 1235 ---- 3.90B 3.65A 3.90B 3.70 -.02 3.72 1240 ---- 4.12B ---- 4.12B 3.91 -.01 3.92 1245 ---- 4.34B ---- 4.34B 4.13 -.01 4.14 1250 ---- 4.58B ---- 4.58B 4.36 -.01 4.37 1255 ---- 4.83B 4.53A 4.83B 4.59 -.01 4.60 1260 ---- 5.09B ---- 5.09B 4.84 -.01 4.85 1265 ---- 5.36B ---- 5.36B 5.10 -.01 5.11 1270 ---- 5.64B ---- 5.64B 5.37 UNCH 5.37 1275 ---- 5.93B ---- 5.93B 5.65 UNCH 5.65 1280 ---- 6.15B ---- 6.15B 5.94 UNCH 5.94 1285 ---- 6.40B ---- 6.40B 6.25 +.01 6.24 1290 ---- 6.73B ---- 6.73B 6.56 +.02 6.54 1295 ---- 7.06B ---- 7.06B 6.89 +.03 6.86 1300 ---- ---- ---- ---- 7.22 +.03 7.19 1305 ---- ---- ---- ---- 7.56 +.04 7.52 1310 ---- ---- ---- ---- 7.90 +.03 7.87 1320 ---- ---- ---- ---- 8.61 +.03 8.58 1330 ---- ---- ---- ---- 9.34 +.01 9.33 1340 ---- ---- ---- ---- 10.11 +.01 10.10 1350 ---- ---- ---- ---- 10.91 +.02 10.89 1360 ---- ---- ---- ---- 11.74 +.03 11.71 1370 ---- ---- ---- ---- 12.59 +.04 12.55 1380 ---- ---- ---- ---- 13.45 +.05 13.40 1390 ---- ---- ---- ---- 14.33 +.06 14.27 1400 ---- ---- ---- ---- 15.22 +.07 15.15 1410 ---- ---- ---- ---- 16.12 +.08 16.04 1420 ---- ---- ---- ---- 17.03 +.09 16.94 1430 ---- ---- ---- ---- 17.94 +.09 17.85 1440 ---- ---- ---- ---- 18.86 +.10 18.76 1450 ---- ---- ---- ---- 19.78 +.10 19.68 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 -.01 .33 1005 ---- ---- ---- ---- .33 -.02 .35 1010 ---- ---- ---- ---- .35 -.01 .36 1015 ---- ---- ---- ---- .37 -.01 .38 1020 ---- ---- ---- ---- .39 -.01 .40 1025 ---- ---- ---- ---- .41 -.01 .42 1030 ---- ---- ---- ---- .43 -.02 .45 1035 ---- ---- ---- ---- .45 -.02 .47 1040 ---- ---- ---- ---- .48 -.02 .50 1045 ---- ---- ---- ---- .51 -.02 .53 1050 ---- ---- ---- ---- .54 -.02 .56 1055 ---- ---- ---- ---- .57 -.02 .59 1060 ---- ---- ---- ---- .60 -.02 .62 1065 ---- ---- ---- ---- .64 -.02 .66 1070 ---- ---- ---- ---- .68 -.02 .70 1075 ---- ---- ---- ---- .72 -.02 .74 1080 ---- ---- ---- ---- .76 -.02 .78 1085 ---- ---- ---- ---- .81 -.02 .83 1090 ---- .88B ---- .88B .86 -.01 .87 1095 ---- .94B ---- .94B .91 -.02 .93 1100 ---- 1.00B ---- 1.00B .96 -.02 .98 1105 ---- 1.06B ---- 1.06B 1.02 -.02 1.04 1110 ---- 1.12B ---- 1.12B 1.08 -.02 1.10 1115 ---- 1.18B ---- 1.18B 1.14 -.02 1.16 1120 ---- 1.25B ---- 1.25B 1.21 -.02 1.23 1125 ---- 1.32B ---- 1.32B 1.28 -.02 1.30 1130 ---- 1.40B ---- 1.40B 1.35 -.02 1.37 1135 ---- 1.48B 1.43A 1.48B 1.43 -.01 1.44 1140 ---- 1.56B ---- 1.56B 1.51 -.02 1.53 1145 ---- 1.65B ---- 1.65B 1.59 -.02 1.61 1150 ---- 1.74B 1.68A 1.74B 1.68 -.02 1.70 1155 ---- 1.84B ---- 1.84B 1.77 -.02 1.79 1160 ---- 1.94B ---- 1.94B 1.87 -.02 1.89 1165 ---- 2.05B ---- 2.05B 1.97 -.02 1.99 1170 ---- 2.16B ---- 2.16B 2.08 -.02 2.10 1175 ---- 2.28B ---- 2.28B 2.19 -.02 2.21 1180 ---- 2.41B ---- 2.41B 2.31 -.02 2.33 1185 ---- 2.54B 2.41A 2.54B 2.44 -.01 2.45 1190 ---- 2.68B 2.54A 2.68B 2.57 -.02 2.59 1195 ---- 2.82B ---- 2.82B 2.71 -.01 2.72 1200 ---- 2.97B ---- 2.97B 2.85 -.02 2.87 1205 ---- 3.13B ---- 3.13B 3.01 -.01 3.02 1210 ---- 3.30B ---- 3.30B 3.17 -.01 3.18 1215 ---- 3.47B ---- 3.47B 3.33 -.01 3.34 1220 ---- 3.66B ---- 3.66B 3.51 -.01 3.52 1225 ---- 3.85B ---- 3.85B 3.69 -.01 3.70 1230 ---- 4.05B 3.82A 4.05B 3.88 -.01 3.89 1235 ---- 4.26B ---- 4.26B 4.08 -.01 4.09 1240 ---- 4.48B ---- 4.48B 4.28 -.01 4.29 1245 ---- 4.70B ---- 4.70B 4.50 -.01 4.51 1250 ---- 4.93B ---- 4.93B 4.73 UNCH 4.73 1255 ---- 5.18B ---- 5.18B 4.96 -.01 4.97 1260 ---- 5.43B ---- 5.43B 5.21 UNCH 5.21 1265 ---- 5.70B 5.38A 5.70B 5.46 UNCH 5.46 1270 ---- 5.97B ---- 5.97B 5.73 +.01 5.72 1275 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 1280 ---- 6.55B ---- 6.55B 6.29 +.01 6.28 1285 ---- 6.81B ---- 6.81B 6.58 +.02 6.56 1290 ---- ---- ---- ---- 6.88 +.02 6.86 1295 ---- ---- ---- ---- 7.19 +.02 7.17 1300 ---- ---- ---- ---- 7.51 +.02 7.49 1305 ---- ---- ---- ---- 7.84 +.03 7.81 1310 ---- ---- ---- ---- 8.17 +.03 8.14 1315 ---- ---- ---- ---- 8.51 +.03 8.48 1320 ---- ---- ---- ---- 8.86 +.03 8.83 1330 ---- ---- ---- ---- 9.59 +.04 9.55 1340 ---- ---- ---- ---- 10.33 +.03 10.30 1350 ---- ---- ---- ---- 11.11 +.04 11.07 1360 ---- ---- ---- ---- 11.90 +.03 11.87 1370 ---- ---- ---- ---- 12.71 +.03 12.68 1380 ---- ---- ---- ---- 13.55 +.04 13.51 1390 ---- ---- ---- ---- 14.40 +.05 14.35 1400 ---- ---- ---- ---- 15.26 +.05 15.21 1410 ---- ---- ---- ---- 16.13 +.06 16.07 1420 ---- ---- ---- ---- 17.02 +.07 16.95 1430 ---- ---- ---- ---- 17.91 +.07 17.84 1440 ---- ---- ---- ---- 18.81 +.08 18.73 1450 ---- ---- ---- ---- 19.72 +.08 19.64 1460 ---- ---- ---- ---- 20.63 +.08 20.55 1470 ---- ---- ---- ---- 21.55 +.09 21.46 850 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- .08 UNCH .08 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .13 -.01 .14 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .16 -.01 .17 940 ---- ---- ---- ---- .18 UNCH .18 950 ---- ---- ---- ---- .19 -.01 .20 960 ---- ---- ---- ---- .21 -.01 .22 970 ---- ---- ---- ---- .24 -.01 .25 980 ---- ---- ---- ---- .26 -.01 .27 990 ---- ---- ---- ---- .29 -.01 .30 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 UNCH .81 1005 ---- ---- ---- ---- .85 +.01 .84 1010 ---- ---- ---- ---- .88 UNCH .88 1015 ---- ---- ---- ---- .92 UNCH .92 1020 ---- ---- ---- ---- .96 +.01 .95 1025 ---- ---- ---- ---- 1.00 +.01 .99 1030 ---- ---- ---- ---- 1.04 +.01 1.03 1035 ---- ---- ---- ---- 1.08 UNCH 1.08 1040 ---- ---- ---- ---- 1.13 +.01 1.12 1045 ---- ---- ---- ---- 1.17 UNCH 1.17 1050 ---- ---- ---- ---- 1.22 +.01 1.21 1055 ---- ---- ---- ---- 1.27 +.01 1.26 1060 ---- ---- ---- ---- 1.32 +.01 1.31 1065 ---- ---- ---- ---- 1.38 +.01 1.37 1070 ---- ---- ---- ---- 1.43 +.01 1.42 1 1075 ---- ---- ---- ---- 1.49 +.01 1.48 1080 ---- ---- ---- ---- 1.55 +.01 1.54 1085 ---- ---- ---- ---- 1.61 +.01 1.60 1090 ---- ---- ---- ---- 1.68 +.01 1.67 1095 ---- ---- ---- ---- 1.75 +.01 1.74 1100 ---- ---- ---- ---- 1.82 +.01 1.81 1105 ---- ---- ---- ---- 1.89 +.01 1.88 1110 ---- ---- ---- ---- 1.97 +.02 1.95 1115 ---- ---- ---- ---- 2.05 +.02 2.03 1120 ---- ---- ---- ---- 2.13 +.01 2.12 1125 ---- ---- ---- ---- 2.21 +.01 2.20 1130 ---- ---- ---- ---- 2.30 +.01 2.29 1135 ---- ---- ---- ---- 2.40 +.02 2.38 1140 ---- ---- ---- ---- 2.49 +.01 2.48 1145 ---- ---- ---- ---- 2.59 +.01 2.58 1150 ---- ---- ---- ---- 2.70 +.02 2.68 1155 ---- ---- ---- ---- 2.81 +.02 2.79 1160 ---- ---- ---- ---- 2.92 +.02 2.90 1165 ---- ---- ---- ---- 3.04 +.03 3.01 1170 ---- ---- ---- ---- 3.16 +.02 3.14 1175 ---- ---- ---- ---- 3.28 +.02 3.26 1180 ---- ---- ---- ---- 3.41 +.02 3.39 1185 ---- ---- ---- ---- 3.55 +.02 3.53 1190 ---- ---- ---- ---- 3.69 +.02 3.67 1195 ---- ---- ---- ---- 3.84 +.03 3.81 1200 ---- ---- ---- ---- 3.99 +.02 3.97 1205 ---- ---- ---- ---- 4.15 +.02 4.13 1210 ---- ---- ---- ---- 4.32 +.03 4.29 1215 ---- ---- ---- ---- 4.49 +.03 4.46 1220 ---- ---- ---- ---- 4.67 +.03 4.64 1225 ---- ---- ---- ---- 4.86 +.04 4.82 1230 ---- ---- ---- ---- 5.05 +.03 5.02 1235 ---- ---- ---- ---- 5.25 +.03 5.22 1240 ---- ---- ---- ---- 5.46 +.04 5.42 1245 ---- ---- ---- ---- 5.67 +.03 5.64 1250 ---- ---- ---- ---- 5.90 +.04 5.86 1255 ---- ---- ---- ---- 6.13 +.04 6.09 1260 ---- ---- ---- ---- 6.37 +.05 6.32 1265 ---- ---- ---- ---- 6.61 +.04 6.57 1270 ---- ---- ---- ---- 6.86 +.04 6.82 1275 ---- ---- ---- ---- 7.13 +.05 7.08 1280 ---- ---- ---- ---- 7.39 +.04 7.35 1285 ---- ---- ---- ---- 7.67 +.05 7.62 1290 ---- ---- ---- ---- 7.95 +.05 7.90 1295 ---- ---- ---- ---- 8.25 +.06 8.19 1300 ---- ---- ---- ---- 8.54 +.05 8.49 1305 ---- ---- ---- ---- 8.85 +.06 8.79 1310 ---- ---- ---- ---- 9.16 +.05 9.11 1320 ---- ---- ---- ---- 9.81 +.06 9.75 1330 ---- ---- ---- ---- 10.48 +.07 10.41 1340 ---- ---- ---- ---- 11.17 +.06 11.11 1350 ---- ---- ---- ---- 11.89 +.07 11.82 1360 ---- ---- ---- ---- 12.63 +.07 12.56 1370 ---- ---- ---- ---- 13.38 +.07 13.31 1380 ---- ---- ---- ---- 14.16 +.07 14.09 1390 ---- ---- ---- ---- 14.95 +.07 14.88 1400 ---- ---- ---- ---- 15.76 +.08 15.68 1410 ---- ---- ---- ---- 16.58 +.08 16.50 1420 ---- ---- ---- ---- 17.42 +.09 17.33 1430 ---- ---- ---- ---- 18.26 +.08 18.18 1440 ---- ---- ---- ---- 19.12 +.09 19.03 1450 ---- ---- ---- ---- 19.98 +.09 19.89 850 ---- ---- ---- ---- .22 UNCH .22 860 ---- ---- ---- ---- .24 UNCH .24 870 ---- ---- ---- ---- .26 UNCH .26 880 ---- ---- ---- ---- .29 UNCH .29 890 ---- ---- ---- ---- .32 UNCH .32 900 ---- ---- ---- ---- .35 UNCH .35 910 ---- ---- ---- ---- .38 UNCH .38 920 ---- ---- ---- ---- .41 UNCH .41 930 ---- ---- ---- ---- .45 UNCH .45 940 ---- ---- ---- ---- .49 UNCH .49 950 ---- ---- ---- ---- .54 +.01 .53 960 ---- ---- ---- ---- .58 UNCH .58 970 ---- ---- ---- ---- .63 UNCH .63 980 ---- ---- ---- ---- .69 UNCH .69 990 ---- ---- ---- ---- .75 UNCH .75 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.10 UNCH 1.10 1010 ---- ---- ---- ---- 1.19 +.01 1.18 1020 ---- ---- ---- ---- 1.27 +.01 1.26 1030 ---- ---- ---- ---- 1.37 +.01 1.36 1040 ---- ---- ---- ---- 1.47 +.01 1.46 1050 ---- ---- ---- ---- 1.57 +.01 1.56 1060 ---- ---- ---- ---- 1.69 +.01 1.68 1070 ---- ---- ---- ---- 1.81 +.01 1.80 1080 ---- ---- ---- ---- 1.94 +.01 1.93 1090 ---- ---- ---- ---- 2.08 +.01 2.07 1100 ---- ---- ---- ---- 2.23 +.01 2.22 1110 ---- ---- ---- ---- 2.39 +.01 2.38 1120 ---- ---- ---- ---- 2.57 +.02 2.55 1130 ---- ---- ---- ---- 2.75 +.02 2.73 1140 ---- ---- ---- ---- 2.95 +.02 2.93 1145 ---- ---- ---- ---- 3.06 +.02 3.04 1150 ---- ---- ---- ---- 3.17 +.03 3.14 1155 ---- ---- ---- ---- 3.28 +.02 3.26 1160 ---- ---- ---- ---- 3.40 +.03 3.37 1165 ---- ---- ---- ---- 3.52 +.03 3.49 1170 ---- ---- ---- ---- 3.65 +.03 3.62 1175 ---- ---- ---- ---- 3.78 +.03 3.75 1180 ---- ---- ---- ---- 3.91 +.03 3.88 1185 ---- ---- ---- ---- 4.05 +.03 4.02 1190 ---- ---- ---- ---- 4.20 +.04 4.16 1195 ---- ---- ---- ---- 4.35 +.04 4.31 1200 ---- ---- ---- ---- 4.50 +.03 4.47 1205 ---- ---- ---- ---- 4.66 +.03 4.63 1210 ---- ---- ---- ---- 4.83 +.04 4.79 1215 ---- ---- ---- ---- 5.00 +.04 4.96 1220 ---- ---- ---- ---- 5.18 +.04 5.14 1225 ---- ---- ---- ---- 5.37 +.04 5.33 1230 ---- ---- ---- ---- 5.56 +.04 5.52 1235 ---- ---- ---- ---- 5.76 +.04 5.72 1240 ---- ---- ---- ---- 5.97 +.04 5.93 1245 ---- ---- ---- ---- 6.19 +.05 6.14 1250 ---- ---- ---- ---- 6.41 +.05 6.36 1255 ---- ---- ---- ---- 6.64 +.05 6.59 1260 ---- ---- ---- ---- 6.87 +.05 6.82 1265 ---- ---- ---- ---- 7.12 +.05 7.07 1270 ---- ---- ---- ---- 7.37 +.06 7.31 1275 ---- ---- ---- ---- 7.62 +.05 7.57 1280 ---- ---- ---- ---- 7.89 +.06 7.83 1285 ---- ---- ---- ---- 8.16 +.06 8.10 1290 ---- ---- ---- ---- 8.44 +.06 8.38 1295 ---- ---- ---- ---- 8.73 +.06 8.67 1300 ---- ---- ---- ---- 9.02 +.06 8.96 1310 ---- ---- ---- ---- 9.62 +.06 9.56 1320 ---- ---- ---- ---- 10.25 +.07 10.18 1330 ---- ---- ---- ---- 10.90 +.07 10.83 1340 ---- ---- ---- ---- 11.58 +.08 11.50 1350 ---- ---- ---- ---- 12.27 +.07 12.20 1360 ---- ---- ---- ---- 12.99 +.08 12.91 1370 ---- ---- ---- ---- 13.72 +.08 13.64 1380 ---- ---- ---- ---- 14.48 +.09 14.39 1390 ---- ---- ---- ---- 15.25 +.09 15.16 1400 ---- ---- ---- ---- 16.03 +.09 15.94 1410 ---- ---- ---- ---- 16.83 +.10 16.73 1420 ---- ---- ---- ---- 17.64 +.10 17.54 1430 ---- ---- ---- ---- 18.46 +.10 18.36 1440 ---- ---- ---- ---- 19.29 +.10 19.19 1450 ---- ---- ---- ---- 20.13 +.10 20.03 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.40 +.01 1.39 1010 ---- ---- ---- ---- 1.49 +.01 1.48 1020 ---- ---- ---- ---- 1.59 +.01 1.58 1030 ---- ---- ---- ---- 1.70 +.02 1.68 1040 ---- ---- ---- ---- 1.81 +.02 1.79 1050 ---- ---- ---- ---- 1.92 +.01 1.91 1060 ---- ---- ---- ---- 2.05 +.02 2.03 1070 ---- ---- ---- ---- 2.18 +.01 2.17 1080 ---- ---- ---- ---- 2.32 +.01 2.31 1090 ---- ---- ---- ---- 2.47 +.01 2.46 1100 ---- ---- ---- ---- 2.63 +.02 2.61 1110 ---- ---- ---- ---- 2.80 +.02 2.78 1120 ---- ---- ---- ---- 2.99 +.02 2.97 1130 ---- ---- ---- ---- 3.18 +.02 3.16 1140 ---- ---- ---- ---- 3.39 +.03 3.36 1145 ---- ---- ---- ---- 3.50 +.03 3.47 1150 ---- ---- ---- ---- 3.61 +.02 3.59 1155 ---- ---- ---- ---- 3.73 +.03 3.70 1160 ---- ---- ---- ---- 3.85 +.03 3.82 1165 ---- ---- ---- ---- 3.97 +.03 3.94 1170 ---- ---- ---- ---- 4.10 +.03 4.07 1175 ---- ---- ---- ---- 4.24 +.04 4.20 1180 ---- ---- ---- ---- 4.37 +.03 4.34 1185 ---- ---- ---- ---- 4.51 +.03 4.48 1190 ---- ---- ---- ---- 4.66 +.03 4.63 1195 ---- ---- ---- ---- 4.81 +.03 4.78 1200 ---- ---- ---- ---- 4.97 +.04 4.93 1205 ---- ---- ---- ---- 5.13 +.04 5.09 1210 ---- ---- ---- ---- 5.30 +.04 5.26 1215 ---- ---- ---- ---- 5.47 +.04 5.43 1220 ---- ---- ---- ---- 5.65 +.04 5.61 1225 ---- ---- ---- ---- 5.84 +.04 5.80 1230 ---- ---- ---- ---- 6.03 +.04 5.99 1235 ---- ---- ---- ---- 6.23 +.04 6.19 1240 ---- ---- ---- ---- 6.44 +.05 6.39 1245 ---- ---- ---- ---- 6.65 +.04 6.61 1250 ---- ---- ---- ---- 6.87 +.05 6.82 1255 ---- ---- ---- ---- 7.10 +.05 7.05 1260 ---- ---- ---- ---- 7.34 +.06 7.28 1265 ---- ---- ---- ---- 7.58 +.06 7.52 1270 ---- ---- ---- ---- 7.83 +.06 7.77 1275 ---- ---- ---- ---- 8.08 +.06 8.02 1280 ---- ---- ---- ---- 8.34 +.06 8.28 1285 ---- ---- ---- ---- 8.61 +.06 8.55 1290 ---- ---- ---- ---- 8.88 +.06 8.82 1295 ---- ---- ---- ---- 9.16 +.06 9.10 1300 ---- ---- ---- ---- 9.45 +.07 9.38 1310 ---- ---- ---- ---- 10.04 +.07 9.97 1320 ---- ---- ---- ---- 10.66 +.08 10.58 1330 ---- ---- ---- ---- 11.29 +.07 11.22 1340 ---- ---- ---- ---- 11.95 +.07 11.88 1350 ---- ---- ---- ---- 12.63 +.08 12.55 1360 ---- ---- ---- ---- 13.33 +.08 13.25 1370 ---- ---- ---- ---- 14.05 +.09 13.96 1380 ---- ---- ---- ---- 14.79 +.09 14.70 1390 ---- ---- ---- ---- 15.54 +.10 15.44 1400 ---- ---- ---- ---- 16.30 +.09 16.21 1410 ---- ---- ---- ---- 17.08 +.10 16.98 1420 ---- ---- ---- ---- 17.87 +.10 17.77 1430 ---- ---- ---- ---- 18.67 +.10 18.57 1440 ---- ---- ---- ---- 19.49 +.11 19.38 1450 ---- ---- ---- ---- 20.31 +.11 20.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 2519 44161 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- ---- 9.37A 9.37A 9.94 -.10 10.04 1150 ---- ---- 8.88A 8.88A 9.44 -.10 9.54 1155 ---- ---- 8.38A 8.38A 8.94 -.10 9.04 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 1185 ---- ---- 5.38A 5.38A 5.94 -.10 6.04 1190 ---- ---- 4.88A 4.88A 5.44 -.10 5.54 1195 ---- 5.05B 4.39A 4.39A 4.94 -.10 5.04 1200 ---- 4.55B 3.89A 3.89A 4.44 -.10 4.54 1205 ---- 4.05B 3.39A 3.39A 3.94 -.10 4.04 1210 ---- 3.56B 2.90A 2.90A 3.45 -.10 3.55 1215 ---- ---- 2.42A 2.42A 2.95 -.11 3.06 1220 ---- ---- 1.95A 1.95A 2.47 -.11 2.58 1222 ---- ---- 1.72A 1.72A 2.23 -.11 2.34 1225 ---- ---- 1.51A 1.51A 2.00 -.11 2.11 1227 ---- ---- 1.30A 1.30A 1.77 -.12 1.89 1230 ---- ---- 1.08A 1.08A 1.55 -.12 1.67 1232 ---- ---- .91A .91A 1.34 -.12 1.46 1235 ---- ---- .75A .75A 1.14 -.12 1.26 1237 ---- ---- .61A .61A .95 -.12 1.07 1240 ---- ---- .48A .48A .78 -.12 .90 1242 ---- ---- .38A .38A .62 -.13 .75 1245 ---- ---- .29A .29A .49 -.11 .60 1247 ---- ---- .22A .22A .38 -.10 .48 1250 ---- ---- .17A .17A .28 -.10 .38 1252 ---- ---- .12A .12A .21 -.08 .29 1255 ---- ---- .09A .09A .15 -.07 .22 1257 ---- ---- .07A .07A .11 -.06 .17 1260 ---- ---- .05A .05A .07 -.06 .13 1 1262 ---- ---- .04A .04A .05 -.04 .09 1265 ---- ---- .03A .03A .03 -.03 .06 1267 ---- ---- .03A .03A .02 -.03 .05 1270 ---- ---- .02A .02A .02 -.01 .03 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- .03B ---- .03B .01 -.01 .02 1220 ---- .06B ---- .06B .02 -.01 .03 1222 ---- .09B .04A .09B .03 -.02 .05 1225 ---- .12B .05A .12B .05 -.02 .07 1227 ---- .16B .07A .16B .08 -.01 .09 4 1230 .09 .22B .09 .09 .11 -.01 1 .12 3 1232 ---- .29B .13A .29B .15 -.01 .16 4 1235 ---- .38B .17A .38B .19 -.02 .21 1237 ---- .49B .23A .49B .25 -.03 .28 1240 ---- .61B .30A .61B .33 -.02 .35 1242 ---- .76B .39A .75B .42 -.03 .45 1245 ---- .92B .49A .92B .54 -.02 .56 1247 ---- 1.09B .61A 1.09B .68 UNCH .68 1250 ---- 1.28B .75A 1.28B .83 +.01 .82 1252 ---- 1.48B .91A 1.48B 1.01 +.02 .99 1255 ---- 1.70B 1.12A 1.70B 1.20 +.03 1.17 1257 ---- 1.92B 1.32A 1.92B 1.40 +.03 1.37 1260 ---- 2.15B 1.53A 2.15B 1.62 +.05 1.57 1262 ---- 2.39B 1.76A 2.39B 1.85 +.06 1.79 1265 ---- 2.63B 1.99A 2.63B 2.08 +.07 2.01 1267 ---- 2.88B 2.22A 2.88B 2.32 +.08 2.24 1270 ---- 3.12B 2.47A 3.12B 2.56 +.08 2.48 1272 ---- 3.37B 2.71A 3.37B 2.81 +.09 2.72 1275 ---- 3.61B ---- 3.61B 3.05 +.09 2.96 1280 ---- 4.11B ---- 4.11B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.61B 4.04 +.10 3.94 1290 ---- 5.11B ---- 5.11B 4.54 +.10 4.44 1295 ---- 5.61B ---- 5.61B 5.04 +.10 4.94 1300 ---- 6.11B ---- 6.11B 5.54 +.10 5.44 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.60B ---- 7.60B 7.04 +.10 6.94 1320 ---- 8.10B ---- 8.10B 7.54 +.10 7.44 1325 ---- 8.60B ---- 8.60B 8.04 +.10 7.94 1330 ---- 9.10B ---- 9.10B 8.54 +.10 8.44 1335 ---- 9.60B ---- 9.60B 9.04 +.10 8.94 1340 ---- 10.10B ---- 10.10B 9.54 +.10 9.44 1345 ---- 10.60B ---- 10.60B 10.04 +.10 9.94 1350 ---- 11.10B ---- 11.10B 10.54 +.11 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- ---- 9.37A 9.37A 9.93 -.10 10.03 1150 ---- ---- 8.87A 8.87A 9.43 -.10 9.53 1155 ---- ---- 8.37A 8.37A 8.93 -.10 9.03 1160 ---- ---- 7.87A 7.87A 8.43 -.10 8.53 1165 ---- ---- 7.38A 7.38A 7.93 -.10 8.03 1170 ---- 7.54B 6.88A 6.88A 7.43 -.10 7.53 1175 ---- 7.04B 6.38A 6.38A 6.93 -.10 7.03 1180 ---- 6.54B 5.89A 5.89A 6.44 -.09 6.53 1185 ---- 6.05B 5.39A 5.39A 5.94 -.10 6.04 1190 ---- ---- 4.90A 4.90A 5.45 -.10 5.55 1195 ---- 5.06B 4.41A 4.41A 4.95 -.10 5.05 1200 ---- ---- 3.92A 3.92A 4.46 -.10 4.56 1205 ---- ---- 3.44A 3.44A 3.98 -.10 4.08 1210 ---- ---- 2.97A 2.97A 3.50 -.10 3.60 1215 ---- ---- 2.52A 2.52A 3.03 -.10 3.13 1220 ---- ---- 2.09A 2.09A 2.58 -.10 2.68 1222 ---- ---- 1.89A 1.89A 2.36 -.10 2.46 1225 ---- ---- 1.70A 1.70A 2.14 -.11 2.25 1227 ---- ---- 1.49A 1.49A 1.94 -.10 2.04 1230 ---- ---- 1.32A 1.32A 1.74 -.10 1.84 1232 ---- ---- 1.15A 1.15A 1.55 -.10 1.65 1235 ---- ---- 1.00A 1.00A 1.37 -.10 1.47 1237 ---- ---- .86A .86A 1.20 -.10 1.30 1240 ---- ---- .74A .74A 1.04 -.10 1.14 1242 ---- ---- .62A .62A .89 -.10 .99 1245 ---- ---- .52A .52A .76 -.09 .85 1247 ---- ---- .44A .44A .64 -.09 .73 1250 ---- ---- .36A .36A .54 -.08 .62 1252 ---- ---- .30A .30A .45 -.07 .52 1255 ---- ---- .24A .24A .37 -.06 .43 1257 ---- ---- .20A .20A .30 -.05 .35 1260 ---- ---- .16A .16A .24 -.05 .29 1262 ---- ---- .13A .13A .19 -.05 .24 1265 ---- ---- .11A .11A .15 -.04 .19 1267 ---- ---- .09A .09A .12 -.03 .15 1 1270 ---- ---- .07A .07A .10 -.02 .12 1272 ---- ---- .06A .06A .08 -.02 .10 1275 ---- ---- .05A .05A .06 -.01 .07 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- .03B ---- .03B .02 UNCH .02 1205 ---- .05B ---- .05B .04 UNCH .04 1210 ---- .09B ---- .09B .06 UNCH .06 1215 ---- .14B ---- .14B .09 UNCH .09 1220 ---- .22B .13A .22B .13 -.01 .14 1222 ---- .26B .15A .26B .16 UNCH .16 1225 ---- .32B .19A .32B .20 UNCH .20 1227 ---- .38B .23A .38B .24 UNCH .24 1230 ---- .46B .27A .46B .29 UNCH .29 1232 ---- .55B .33A .55B .35 UNCH .35 1235 ---- .64B .39A .64B .42 UNCH .42 1237 ---- .76B .47A .76B .50 UNCH .50 1240 ---- .88B .55A .87B .59 UNCH .59 1242 ---- 1.02B .65A 1.01B .69 UNCH .69 1245 ---- 1.17B .76A 1.16B .81 UNCH .81 1247 ---- 1.33B .88A 1.33B .94 +.01 .93 1250 ---- 1.51B 1.02A 1.51B 1.09 +.02 1.07 1252 ---- 1.66B 1.16A 1.66B 1.25 +.03 1.22 1255 ---- 1.86B 1.32A 1.86B 1.41 +.03 1.38 1257 ---- 2.06B 1.49A 2.06B 1.59 +.04 1.55 1260 ---- 2.27B 1.71A 2.27B 1.79 +.05 1.74 1262 ---- 2.49B 1.90A 2.49B 1.99 +.06 1.93 1265 ---- 2.71B 2.11A 2.71B 2.20 +.06 2.14 1267 ---- 2.94B 2.32A 2.94B 2.42 +.07 2.35 1270 ---- 3.17B 2.54A 3.17B 2.64 +.07 2.57 1272 ---- 3.40B 2.77A 3.40B 2.87 +.08 2.79 1275 ---- 3.64B 3.00A 3.64B 3.11 +.09 3.02 1280 ---- 4.13B 3.48A 4.13B 3.58 +.09 3.49 1285 ---- 4.62B 3.96A 4.62B 4.07 +.10 3.97 1290 ---- 5.11B ---- 5.11B 4.56 +.11 4.45 1295 ---- 5.61B ---- 5.61B 5.05 +.10 4.95 1300 ---- 6.10B ---- 6.10B 5.54 +.10 5.44 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.54 +.11 6.43 1315 ---- 7.60B ---- 7.60B 7.03 +.10 6.93 1320 ---- 8.10B ---- 8.10B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.03 +.10 7.93 1330 ---- 9.09B ---- 9.09B 8.53 +.10 8.43 1335 ---- 9.59B ---- 9.59B 9.03 +.10 8.93 1340 ---- 10.09B ---- 10.09B 9.53 +.10 9.43 1345 ---- 10.59B ---- 10.59B 10.03 +.10 9.93 1350 ---- 11.09B ---- 11.09B 10.53 +.10 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- ---- 9.36A 9.36A 9.92 -.10 10.02 1150 ---- ---- 8.87A 8.87A 9.42 -.10 9.52 1155 ---- 9.03B 8.37A 8.37A 8.92 -.10 9.02 1160 ---- 8.53B 7.87A 7.87A 8.42 -.10 8.52 1165 ---- 8.03B 7.38A 7.38A 7.92 -.10 8.02 1170 ---- 7.54B 6.89A 6.89A 7.43 -.10 7.53 1175 ---- 7.05B 6.39A 6.39A 6.94 -.10 7.04 1180 ---- 6.55B 5.90A 5.90A 6.45 -.09 6.54 1185 ---- 6.06B 5.41A 5.41A 5.95 -.10 6.05 1190 ---- ---- 4.93A 4.93A 5.47 -.10 5.57 1195 ---- ---- 4.45A 4.45A 4.98 -.10 5.08 1200 ---- ---- 3.98A 3.98A 4.50 -.10 4.60 1205 ---- ---- 3.52A 3.52A 4.03 -.11 4.14 1210 ---- ---- 3.07A 3.07A 3.57 -.11 3.68 1215 ---- ---- 2.65A 2.65A 3.13 -.10 3.23 1220 ---- ---- 2.25A 2.25A 2.70 -.10 2.80 1222 ---- ---- 2.04A 2.04A 2.49 -.10 2.59 1225 ---- ---- 1.85A 1.85A 2.29 -.10 2.39 1227 ---- ---- 1.68A 1.68A 2.10 -.10 2.20 1230 ---- ---- 1.52A 1.52A 1.91 -.10 2.01 1232 ---- ---- 1.36A 1.36A 1.73 -.10 1.83 1235 ---- ---- 1.21A 1.21A 1.56 -.09 1.65 1237 ---- ---- 1.08A 1.08A 1.40 -.09 1.49 1240 ---- ---- .95A .95A 1.24 -.10 8 1.34 3 3 1242 ---- ---- .83A .83A 1.10 -.09 1.19 1245 ---- ---- .73A .73A .97 -.09 1.06 1247 ---- ---- .63A .63A .85 -.09 .94 1250 ---- ---- .55A .55A .74 -.08 .82 1252 ---- ---- .47A .47A .64 -.08 .72 1255 ---- ---- .41A .41A .55 -.07 .62 1257 ---- ---- .35A .35A .47 -.06 .53 1260 ---- ---- .29A .29A .40 -.06 .46 1262 ---- ---- .25A .25A .34 -.05 .39 1265 ---- ---- .21A .21A .28 -.05 .33 1270 ---- ---- .15A .15A .20 -.04 .24 1275 ---- ---- .11A .11A .14 -.03 .17 1280 ---- ---- .08A .08A .09 -.03 .12 1285 ---- ---- .06A .06A .06 -.02 .08 1290 ---- ---- ---- ---- .04 -.01 .05 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 3 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- .02B ---- .02B .01 UNCH .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- .03B ---- .03B .02 UNCH .02 1190 ---- .05B ---- .05B .03 UNCH .03 1195 ---- .07B ---- .07B .05 UNCH .05 1200 ---- .10B ---- .10B .07 UNCH .07 1205 ---- .14B ---- .14B .10 UNCH .10 1210 ---- .20B .13A .20B .13 -.01 .14 1215 ---- .27B .18A .27B .19 UNCH .19 1220 ---- .37B .24A .37B .25 -.01 .26 1222 ---- .43B .28A .43B .30 UNCH .30 1225 ---- .50B .33A .50B .35 UNCH .35 1227 ---- .57B .38A .57B .40 UNCH .40 1230 ---- .65B .44A .65B .46 UNCH .46 1232 ---- .75B .50A .75B .53 UNCH .53 1235 ---- .85B .58A .85B .61 UNCH .61 1237 ---- .96B .66A .96B .70 +.01 .69 1240 ---- 1.08B .75A 1.08B .80 +.01 .79 1242 ---- 1.22B .85A 1.22B .90 +.01 .89 1245 ---- 1.36B .97A 1.36B 1.02 +.01 1.01 1247 ---- 1.52B 1.09A 1.52B 1.15 +.02 1.13 1250 ---- 1.69B 1.22A 1.69B 1.29 +.02 1.27 1252 ---- 1.86B 1.36A 1.86B 1.43 +.02 1.41 1255 ---- 2.04B 1.52A 2.04B 1.59 +.02 1.57 1257 ---- 2.20B 1.68A 2.20B 1.76 +.03 1.73 1260 ---- 2.40B 1.85A 2.40B 1.94 +.04 1.90 1262 ---- 2.60B 2.03A 2.60B 2.13 +.05 2.08 1265 ---- 2.81B 2.25A 2.81B 2.33 +.06 2.27 1270 ---- 3.25B 2.66A 3.25B 2.74 +.06 2.68 1275 ---- 3.70B 3.09A 3.70B 3.18 +.07 3.11 1280 ---- 4.17B 3.54A 4.17B 3.63 +.08 3.55 1285 ---- 4.65B 4.01A 4.65B 4.10 +.08 4.02 1290 ---- 5.13B 4.48A 5.13B 4.58 +.09 4.49 1295 ---- 5.62B ---- 5.62B 5.06 +.09 4.97 1300 ---- 6.11B ---- 6.11B 5.55 +.09 5.46 1305 ---- 6.60B ---- 6.60B 6.04 +.09 5.95 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.59B ---- 7.59B 7.03 +.10 6.93 1320 ---- 8.09B ---- 8.09B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.02 +.10 7.92 1330 ---- 9.08B ---- 9.08B 8.52 +.10 8.42 1335 ---- 9.58B ---- 9.58B 9.02 +.10 8.92 1340 ---- 10.08B ---- 10.08B 9.52 +.10 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- ---- 10.38A 10.38A 10.95 -.09 11.04 1140 ---- ---- 9.88A 9.88A 10.45 -.09 10.54 1145 ---- ---- 9.38A 9.38A 9.95 -.09 10.04 1150 ---- ---- 8.88A 8.88A 9.45 -.10 9.55 1155 ---- ---- 8.38A 8.38A 8.95 -.10 9.05 1160 ---- ---- 7.88A 7.88A 8.45 -.10 8.55 1165 ---- ---- 7.38A 7.38A 7.95 -.10 8.05 1170 ---- ---- 6.88A 6.88A 7.45 -.10 7.55 1175 ---- ---- 6.38A 6.38A 6.95 -.10 7.05 1180 ---- ---- 5.88A 5.88A 6.45 -.10 6.55 1185 ---- ---- 5.38A 5.38A 5.95 -.10 6.05 1190 ---- ---- 4.89A 4.89A 5.45 -.10 5.55 1195 ---- ---- 4.39A 4.39A 4.95 -.10 5.05 1200 ---- ---- 3.89A 3.89A 4.45 -.10 4.55 1205 ---- ---- 3.39A 3.39A 3.95 -.10 4.05 1210 ---- ---- 2.89A 2.89A 3.45 -.10 3.55 1212 ---- ---- 2.64A 2.64A 3.20 -.10 3.30 1215 ---- ---- 2.39A 2.39A 2.95 -.10 3.05 1217 ---- ---- 2.14A 2.14A 2.70 -.10 2.80 1220 ---- ---- 1.89A 1.89A 2.45 -.10 2.55 1222 ---- ---- 1.64A 1.64A 2.20 -.10 2.30 1225 ---- ---- 1.39A 1.39A 1.95 -.10 2.05 1227 ---- ---- 1.14A 1.14A 1.70 -.10 1.80 1230 ---- ---- .90A .90A 1.45 -.11 1.56 1232 ---- ---- .67A .67A 1.20 -.12 1.32 1235 ---- ---- .45A .45A .96 -.13 1.09 1237 ---- ---- .30A .30A .72 -.14 .86 1240 .18 .59B .16 .59B .50 -.16 35 .66 1242 ---- ---- .09A .09A .31 -.17 .48 1245 ---- ---- .05A .05A .16 -.17 .33 1247 ---- ---- .03A .03A .07 -.14 .21 1250 ---- ---- .02A .02A .02 -.11 .13 1252 ---- ---- .02A .02A .01 -.06 .07 1 1 1255 ---- ---- .02A .02A CAB -.04 .04 1 1257 ---- ---- .01A .01A CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 2 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 2 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 1 6 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- .04B ---- .04B CAB -.02 .02 1 1235 ---- .09B .02A .09B .01 -.03 .04 498 1237 ---- .18B .02A .18B .02 -.04 .06 1240 .22 .30B .04A .04A .05 -.06 25 .11 1242 ---- .46B .09A .46B .11 -.07 .18 1245 ---- .66B .17A .66B .21 -.07 .28 1247 ---- .89B .30A .89B .37 -.04 .41 1250 ---- 1.12B .49A 1.12B .57 -.01 .58 1 1 1252 ---- 1.37B .71A 1.36B .81 +.04 .77 1255 ---- 1.61B .95A 1.60B 1.05 +.06 .99 1257 ---- 1.86B 1.20A 1.85B 1.30 +.08 1.22 1260 ---- 2.11B 1.45A 2.10B 1.55 +.09 1.46 1262 ---- 2.36B ---- 2.35B 1.80 +.10 1.70 1265 ---- 2.61B ---- 2.60B 2.05 +.10 1.95 1267 ---- 2.86B ---- 2.85B 2.30 +.10 2.20 1270 ---- 3.11B ---- 3.10B 2.55 +.10 2.45 1272 ---- 3.36B ---- 3.35B 2.80 +.10 2.70 1275 ---- 3.61B ---- 3.60B 3.05 +.10 2.95 1280 ---- 4.11B ---- 4.10B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.60B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.11B 4.55 +.10 4.45 1295 ---- 5.61B ---- 5.61B 5.05 +.10 4.95 1300 ---- 6.11B ---- 6.10B 5.55 +.10 5.45 1305 ---- 6.61B ---- 6.60B 6.05 +.10 5.95 1310 ---- 7.11B ---- 7.10B 6.55 +.10 6.45 1315 ---- 7.61B ---- 7.60B 7.05 +.10 6.95 1320 ---- 8.11B ---- 8.10B 7.55 +.10 7.45 1325 ---- 8.61B ---- 8.60B 8.05 +.10 7.95 1330 ---- 9.11B ---- 9.10B 8.55 +.10 8.45 1335 ---- 9.61B ---- 9.60B 9.05 +.10 8.95 1340 ---- 10.11B ---- 10.10B 9.55 +.10 9.45 1345 ---- 10.61B ---- 10.60B 10.05 +.11 9.94 1350 ---- 11.11B ---- 11.10B 10.55 +.11 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 500 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- ---- ---- 8.87A 9.43 UNCH ---- 1155 ---- ---- ---- 8.37A 8.93 UNCH ---- 1160 ---- ---- ---- 7.88A 8.44 UNCH ---- 1165 ---- ---- ---- 7.38A 7.94 UNCH ---- 1170 ---- ---- ---- 6.88A 7.44 UNCH ---- 1175 ---- ---- ---- 6.38A 6.94 UNCH ---- 1180 ---- ---- ---- 5.88A 6.44 UNCH ---- 1185 ---- ---- ---- 5.39A 5.94 UNCH ---- 1190 ---- ---- ---- 4.89A 5.45 UNCH ---- 1195 ---- ---- ---- 4.40A 4.95 UNCH ---- 1200 ---- ---- ---- 3.91A 4.46 UNCH ---- 1205 ---- ---- ---- 3.42A 3.97 UNCH ---- 1210 ---- ---- ---- 2.94A 3.48 UNCH ---- 1215 ---- ---- ---- 2.48A 3.00 UNCH ---- 1220 ---- ---- ---- 2.04A 2.54 UNCH ---- 1225 ---- ---- ---- 1.63A 2.09 UNCH ---- 1227 ---- ---- ---- 1.44A 1.87 UNCH ---- 1230 ---- ---- ---- 1.26A 1.67 UNCH ---- 1232 ---- ---- ---- 1.09A 1.48 UNCH ---- 1235 ---- ---- ---- .93A 1.29 UNCH ---- 1237 ---- ---- ---- .79A 1.12 UNCH ---- 1240 ---- ---- ---- .67A .96 UNCH ---- 1242 ---- ---- ---- .55A .81 UNCH ---- 1245 ---- ---- ---- .46A .68 UNCH ---- 1247 ---- ---- ---- .37A .56 UNCH ---- 1250 ---- ---- ---- .30A .45 UNCH ---- 1252 ---- ---- ---- .24A .37 UNCH ---- 1255 ---- ---- ---- .19A .29 UNCH ---- 1257 ---- ---- ---- .15A .23 UNCH ---- 1260 ---- ---- ---- .12A .18 UNCH ---- 1262 ---- ---- ---- .10A .14 UNCH ---- 1265 ---- ---- ---- .08A .11 UNCH ---- 1270 ---- ---- ---- .05A .07 UNCH ---- 1275 ---- ---- ---- .04A .04 UNCH ---- 1280 ---- ---- ---- .03A .02 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .02A .01 UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .03A CAB UNCH ---- 1190 ---- ---- ---- .03A .01 UNCH ---- 1195 ---- ---- ---- .03A .01 UNCH ---- 1200 ---- ---- ---- .04A .01 UNCH ---- 1205 ---- ---- ---- .04A .02 UNCH ---- 1210 ---- ---- ---- .05A .04 UNCH ---- 1215 ---- ---- ---- .07A .06 UNCH ---- 1220 ---- ---- ---- .09A .09 UNCH ---- 1225 ---- ---- ---- .14A .14 UNCH ---- 1227 ---- ---- ---- .17A .18 UNCH ---- 1230 ---- ---- ---- .21A .22 UNCH ---- 1232 ---- ---- ---- .26A .28 UNCH ---- 1235 ---- ---- ---- .32A .35 UNCH ---- 1237 ---- ---- ---- .39A .42 UNCH ---- 1240 ---- ---- ---- .47A .51 UNCH ---- 1242 ---- ---- ---- .57A .61 UNCH ---- 1245 ---- ---- ---- .68A .72 UNCH ---- 1247 ---- ---- ---- .80A .86 UNCH ---- 1250 ---- ---- ---- .94A 1.00 UNCH ---- 1252 ---- ---- ---- 1.10A 1.17 UNCH ---- 1255 ---- ---- ---- 1.27A 1.34 UNCH ---- 1257 ---- ---- ---- 1.45A 1.53 UNCH ---- 1260 ---- ---- ---- 1.65A 1.73 UNCH ---- 1262 ---- ---- ---- 1.85A 1.94 UNCH ---- 1265 ---- ---- ---- 2.06A 2.16 UNCH ---- 1270 ---- ---- ---- 2.51A 2.61 UNCH ---- 1275 ---- ---- ---- 2.98A 3.08 UNCH ---- 1280 ---- ---- ---- 3.47A 3.57 UNCH ---- 1285 ---- ---- ---- 3.96A 4.06 UNCH ---- 1290 ---- ---- ---- 4.45A 4.55 UNCH ---- 1295 ---- ---- ---- 4.95A 5.04 UNCH ---- 1300 ---- ---- ---- 5.45A 5.54 UNCH ---- 1305 ---- ---- ---- 5.94A 6.04 UNCH ---- 1310 ---- ---- ---- 6.44A 6.54 UNCH ---- 1315 ---- ---- ---- 6.94A 7.04 UNCH ---- 1320 ---- ---- ---- 7.44A 7.54 UNCH ---- 1325 ---- ---- ---- 7.94A 8.04 UNCH ---- 1330 ---- ---- ---- 8.44A 8.54 UNCH ---- 1335 ---- ---- ---- 8.94A 9.03 UNCH ---- 1340 ---- ---- ---- 9.44A 9.53 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- ---- 9.38A 9.38A 9.94 -.10 10.04 1150 ---- ---- 8.88A 8.88A 9.44 -.10 9.54 1155 ---- ---- 8.38A 8.38A 8.94 -.10 9.04 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 1185 ---- ---- 5.38A 5.38A 5.95 -.09 6.04 1190 ---- ---- 4.88A 4.88A 5.45 -.09 5.54 1195 ---- ---- 4.39A 4.39A 4.95 -.10 5.05 1200 ---- ---- 3.89A 3.89A 4.45 -.10 4.55 1205 ---- ---- 3.39A 3.39A 3.95 -.10 4.05 1210 ---- ---- 2.89A 2.89A 3.45 -.10 3.55 1215 ---- ---- 2.40A 2.40A 2.95 -.11 3.06 1220 ---- ---- 1.91A 1.91A 2.46 -.10 2.56 1222 ---- ---- 1.68A 1.68A 2.22 -.10 2.32 1225 ---- ---- 1.45A 1.45A 1.97 -.11 2.08 1227 ---- ---- 1.23A 1.23A 1.73 -.12 1.85 1230 ---- ---- 1.03A 1.03A 1.50 -.12 1.62 1232 ---- ---- .83A .83A 1.28 -.12 1.40 1235 ---- ---- .66A .66A 1.07 -.12 1.19 1237 ---- ---- .51A .51A .88 -.11 .99 1240 ---- ---- .39A .39A .70 -.11 .81 1242 ---- ---- .29A .29A .53 -.12 .65 1245 ---- ---- .21A .21A .40 -.11 .51 1247 ---- ---- .15A .15A .29 -.10 .39 1250 ---- ---- .10A .10A .20 -.09 .29 1252 ---- ---- .07A .07A .14 -.07 .21 1255 ---- ---- .05A .05A .09 -.06 .15 1257 ---- ---- .04A .04A .05 -.05 .10 1260 ---- ---- .03A .03A .03 -.04 .07 1262 ---- ---- .03A .03A .02 -.03 .05 1265 ---- ---- .02A .02A .01 -.02 .03 1267 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- .03B ---- .03B .01 -.01 .02 1222 ---- .04B .02A .04B .02 -.01 .03 1225 ---- .06B .03A .06B .03 -.01 .04 1227 ---- .10B .04A .10B .04 -.01 .05 1230 ---- .14B .05A .14B .05 -.02 .07 1232 ---- .20B .08A .20B .08 -.02 .10 1235 ---- .28B .11A .28B .12 -.02 .14 1237 ---- .39B .15A .39B .18 -.02 .20 1240 ---- .51B .21A .51B .25 -.01 .26 1242 ---- .66B .30A .66B .33 -.02 .35 1245 ---- .84B .40A .84B .45 -.01 .46 1247 ---- 1.01B .52A 1.01B .59 UNCH .59 1250 ---- 1.22B .67A 1.22B .75 +.01 .74 1252 ---- 1.43B .83A 1.43B .94 +.03 .91 1255 ---- 1.66B 1.05A 1.66B 1.14 +.04 1.10 1257 ---- 1.89B 1.26A 1.88B 1.35 +.05 1.30 1260 ---- 2.13B 1.49A 2.13B 1.58 +.06 1.52 1262 ---- 2.38B 1.72A 2.38B 1.82 +.07 1.75 1265 ---- 2.62B 1.96A 2.61B 2.06 +.08 1.98 1267 ---- 2.87B 2.21A 2.86B 2.31 +.09 2.22 1270 ---- 3.11B 2.45A 3.11B 2.55 +.09 2.46 1272 ---- 3.36B 2.70A 3.36B 2.80 +.09 2.71 1275 ---- 3.61B ---- 3.61B 3.05 +.10 2.95 1280 ---- 4.11B ---- 4.11B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.61B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.10B 4.55 +.10 4.45 1295 ---- 5.61B ---- 5.60B 5.05 +.10 4.95 1300 ---- 6.11B ---- 6.10B 5.55 +.10 5.45 1305 ---- 6.61B ---- 6.60B 6.05 +.11 5.94 1310 ---- 7.11B ---- 7.11B 6.54 +.10 6.44 1315 ---- 7.61B ---- 7.61B 7.04 +.10 6.94 1320 ---- 8.11B ---- 8.10B 7.54 +.10 7.44 1325 ---- 8.61B ---- 8.61B 8.04 +.10 7.94 1330 ---- 9.11B ---- 9.11B 8.54 +.10 8.44 1335 ---- 9.61B ---- 9.61B 9.04 +.10 8.94 1340 ---- 10.11B ---- 10.10B 9.54 +.10 9.44 1345 ---- 10.60B ---- 10.59B 10.04 +.10 9.94 1350 ---- 11.10B ---- 11.09B 10.54 +.10 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- ---- 8.87A 8.87A 9.44 -.09 9.53 1155 ---- ---- 8.38A 8.38A 8.94 -.10 9.04 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 1185 ---- ---- 5.38A 5.38A 5.94 -.10 6.04 1190 ---- ---- 4.88A 4.88A 5.44 -.10 5.54 1195 ---- 5.05B 4.39A 4.39A 4.94 -.10 5.04 1200 ---- 4.55B 3.89A 3.89A 4.44 -.10 4.54 1205 ---- ---- 3.40A 3.40A 3.94 -.11 4.05 1210 ---- ---- 2.91A 2.91A 3.45 -.11 3.56 1215 ---- ---- 2.43A 2.43A 2.96 -.11 3.07 1220 ---- ---- 1.97A 1.97A 2.48 -.11 2.59 1225 ---- ---- 1.53A 1.53A 2.02 -.11 2.13 1227 ---- ---- 1.33A 1.33A 1.79 -.11 1.90 1230 ---- ---- 1.11A 1.11A 1.57 -.12 1.69 1232 ---- ---- .94A .94A 1.36 -.12 1.48 1235 ---- ---- .78A .78A 1.17 -.11 1.28 1237 ---- ---- .65A .65A .98 -.12 1.10 1240 ---- ---- .52A .52A .81 -.12 .93 1242 ---- ---- .42A .42A .66 -.11 .77 1245 ---- ---- .33A .33A .53 -.10 .63 1247 ---- ---- .25A .25A .41 -.10 .51 1250 ---- ---- .19A .19A .31 -.09 .40 1252 ---- ---- .15A .15A .24 -.07 .31 1255 ---- ---- .11A .11A .18 -.06 .24 1257 ---- ---- .08A .08A .13 -.06 .19 1260 ---- ---- .07A .07A .10 -.04 .14 1262 ---- ---- .05A .05A .07 -.03 .10 1265 ---- ---- .04A .04A .05 -.03 .08 1270 ---- ---- .03A .03A .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- .04B ---- .04B .02 UNCH .02 1220 ---- .08B ---- .08B .04 UNCH .04 1225 ---- .15B .06A .15B .07 -.01 .08 1227 ---- .20B .08A .20B .09 -.02 .11 1230 ---- .26B .11A .26B .13 -.01 .14 1232 ---- .33B .15A .33B .17 -.01 .18 1235 ---- .42B .20A .42B .22 -.01 .23 1237 ---- .53B .26A .53B .28 -.02 .30 1240 ---- .65B .33A .65B .36 -.02 .38 1242 ---- .79B .42A .79B .46 -.01 .47 1245 ---- .96B .53A .96B .58 UNCH .58 1247 ---- 1.14B .65A 1.14B .71 UNCH .71 1250 ---- 1.31B .79A 1.31B .86 +.01 .85 1252 ---- 1.51B .95A 1.51B 1.04 +.03 1.01 1255 ---- 1.72B 1.12A 1.72B 1.23 +.04 1.19 1257 ---- 1.94B 1.35A 1.94B 1.43 +.05 1.38 1260 ---- 2.17B 1.56A 2.17B 1.64 +.05 1.59 1262 ---- 2.40B 1.77A 2.40B 1.87 +.07 1.80 1265 ---- 2.64B 2.00A 2.64B 2.10 +.08 2.02 1270 ---- 3.13B 2.47A 3.13B 2.57 +.09 2.48 1275 ---- 3.62B ---- 3.62B 3.06 +.10 2.96 1280 ---- 4.11B ---- 4.11B 3.54 +.09 3.45 1285 ---- 4.61B ---- 4.61B 4.04 +.10 3.94 1290 ---- 5.11B ---- 5.11B 4.54 +.10 4.44 1295 ---- 5.61B ---- 5.61B 5.04 +.10 4.94 1300 ---- 6.10B ---- 6.10B 5.54 +.10 5.44 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.60B ---- 7.60B 7.04 +.10 6.94 1320 ---- 8.10B ---- 8.10B 7.54 +.10 7.44 1325 ---- 8.60B ---- 8.60B 8.04 +.10 7.94 1330 ---- 9.10B ---- 9.10B 8.54 +.10 8.44 1335 ---- 9.60B ---- 9.60B 9.04 +.10 8.94 1340 ---- 10.10B ---- 10.10B 9.54 +.10 9.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- ---- 9.38A 9.38A 9.94 -.10 10.04 1150 ---- ---- 8.88A 8.88A 9.45 -.09 9.54 1155 ---- ---- 8.38A 8.38A 8.95 -.09 9.04 1160 ---- ---- 7.88A 7.88A 8.45 -.09 8.54 1165 ---- ---- 7.38A 7.38A 7.95 -.09 8.04 1170 ---- ---- 6.88A 6.88A 7.45 -.10 7.55 1175 ---- ---- 6.38A 6.38A 6.95 -.10 7.05 1180 ---- ---- 5.88A 5.88A 6.45 -.10 6.55 1185 ---- ---- 5.38A 5.38A 5.95 -.10 6.05 1190 ---- ---- 4.88A 4.88A 5.45 -.10 5.55 1195 ---- ---- 4.38A 4.38A 4.95 -.10 5.05 1200 ---- ---- 3.89A 3.89A 4.45 -.10 4.55 1205 ---- ---- 3.39A 3.39A 3.95 -.10 4.05 1210 ---- ---- 2.89A 2.89A 3.45 -.10 3.55 1215 ---- ---- 2.39A 2.39A 2.95 -.10 3.05 1220 ---- ---- 1.89A 1.89A 2.45 -.10 2.55 1222 ---- ---- 1.65A 1.65A 2.20 -.10 2.30 1225 ---- ---- 1.40A 1.40A 1.95 -.11 2.06 1227 ---- ---- 1.17A 1.17A 1.71 -.10 1.81 1230 ---- ---- .94A .94A 1.46 -.11 1.57 1232 ---- ---- .73A .73A 1.22 -.12 1.34 1235 ---- ---- .54A .54A .99 -.12 1.11 1237 ---- ---- .39A .39A .77 -.13 .90 1240 ---- ---- .26A .26A .58 -.13 .71 1242 ---- ---- .17A .17A .41 -.14 .55 1245 ---- ---- .11A .11A .27 -.13 .40 1247 ---- ---- .07A .07A .16 -.12 .28 1250 ---- ---- .04A .04A .09 -.10 .19 1252 ---- ---- .03A .03A .05 -.07 .12 1255 ---- ---- .02A .02A .02 -.05 .07 1257 ---- ---- .02A .02A .01 -.04 .05 1260 ---- ---- .02A .02A CAB -.03 .03 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- .03B ---- .03B .01 UNCH .01 1230 ---- .06B ---- .06B .01 -.01 .02 1232 ---- .10B .03A .10B .02 -.02 .04 1235 ---- .17B .04A .17B .04 -.03 .07 1237 ---- .26B .06A .26B .07 -.04 .11 1240 ---- .39B .11A .39B .13 -.04 .17 1242 ---- .55B .17A .55B .21 -.04 .25 1245 ---- .72B .27A .72B .32 -.03 .35 1247 ---- .93B .40A .93B .46 -.02 .48 1250 ---- 1.15B .56A 1.15B .64 +.01 .63 1252 ---- 1.38B .76A 1.38B .85 +.03 .82 1255 ---- 1.62B .98A 1.61B 1.07 +.05 1.02 1257 ---- 1.87B 1.21A 1.86B 1.31 +.07 1.24 1260 ---- 2.12B 1.46A 2.11B 1.55 +.08 1.47 1262 ---- 2.36B 1.70A 2.35B 1.80 +.09 1.71 1265 ---- 2.61B 1.95A 2.60B 2.05 +.09 1.96 1267 ---- 2.86B ---- 2.85B 2.30 +.10 2.20 1270 ---- 3.11B ---- 3.10B 2.55 +.10 2.45 1272 ---- 3.36B ---- 3.35B 2.80 +.10 2.70 1275 ---- 3.61B ---- 3.60B 3.05 +.10 2.95 1280 ---- 4.11B ---- 4.11B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.60B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.10B 4.55 +.10 4.45 1295 ---- 5.61B ---- 5.60B 5.05 +.10 4.95 1300 ---- 6.11B ---- 6.10B 5.55 +.10 5.45 1305 ---- 6.61B ---- 6.60B 6.05 +.10 5.95 1310 ---- 7.11B ---- 7.10B 6.55 +.10 6.45 1315 ---- 7.61B ---- 7.60B 7.05 +.10 6.95 1320 ---- 8.11B ---- 8.10B 7.55 +.10 7.45 1325 ---- 8.61B ---- 8.60B 8.05 +.11 7.94 1330 ---- 9.11B ---- 9.10B 8.55 +.11 8.44 1335 ---- 9.61B ---- 9.60B 9.05 +.11 8.94 1340 ---- 10.11B ---- 10.10B 9.55 +.11 9.44 1345 ---- 10.61B ---- 10.60B 10.04 +.10 9.94 1350 ---- 11.11B ---- 11.10B 10.54 +.10 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- 9.37A 9.37A 9.93 -.10 10.03 1150 ---- ---- 8.87A 8.87A 9.44 -.09 9.53 1155 ---- ---- 8.37A 8.37A 8.94 -.09 9.03 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.44 -.10 7.54 1175 ---- ---- 6.38A 6.38A 6.94 -.10 7.04 1180 ---- ---- 5.88A 5.88A 6.44 -.10 6.54 1185 ---- ---- 5.38A 5.38A 5.94 -.10 6.04 1190 ---- ---- 4.89A 4.89A 5.44 -.10 5.54 1195 ---- 5.05B 4.39A 4.39A 4.94 -.10 5.04 1200 ---- 4.55B 3.90A 3.90A 4.44 -.10 4.54 1205 ---- 4.06B 3.40A 3.40A 3.94 -.11 4.05 1210 ---- ---- 2.92A 2.92A 3.45 -.11 3.56 1215 ---- ---- 2.44A 2.44A 2.97 -.11 3.08 1220 ---- ---- 1.99A 1.99A 2.49 -.11 2.60 1222 ---- ---- 1.77A 1.77A 2.26 -.11 2.37 1225 ---- ---- 1.56A 1.56A 2.03 -.11 2.14 1227 ---- ---- 1.36A 1.36A 1.81 -.11 1.92 1230 ---- ---- 1.16A 1.16A 1.60 -.11 1.71 1232 ---- ---- .99A .99A 1.40 -.11 1.51 1235 ---- ---- .83A .83A 1.21 -.10 1.31 1237 ---- ---- .69A .69A 1.03 -.10 1.13 1240 ---- ---- .56A .56A .86 -.11 .97 1242 ---- ---- .45A .45A .70 -.11 .81 42 1245 ---- ---- .36A .36A .57 -.11 .68 28 1247 ---- ---- .28A .28A .45 -.10 .55 1250 ---- ---- .22A .22A .35 -.10 .45 1 1252 ---- ---- .17A .17A .27 -.08 .35 1255 ---- ---- .13A .13A .21 -.06 .27 1 1257 ---- ---- .10A .10A .15 -.06 .21 1260 ---- ---- .08A .08A .11 -.05 .16 1262 ---- ---- .06A .06A .08 -.04 .12 1265 ---- ---- .05A .05A .06 -.03 .09 1267 ---- ---- .04A .04A .05 -.02 .07 1270 ---- ---- .03A .03A .03 -.02 .05 2 1272 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- .02A .02A .02 -.01 .03 1 1280 ---- ---- ---- ---- .01 UNCH .01 3 1285 ---- ---- ---- ---- .01 UNCH .01 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 -.01 .02 1 1215 ---- .05B ---- .05B .02 -.01 .03 1 1220 ---- .10B .05A .10B .04 -.02 .06 100 1222 ---- .13B .06A .13B .06 -.01 .07 1225 ---- .18B .08A .18B .08 -.02 .10 3 1227 ---- .23B .10A .23B .11 -.02 .13 2 1230 ---- .29B .14A .29B .15 -.02 .17 87 1232 ---- .37B .18A .37B .20 -.01 .21 1235 ---- .46B .23A .46B .26 -.01 .27 3 1237 ---- .57B .29A .57B .33 UNCH .33 1 1240 ---- .70B .37A .70B .41 -.01 .42 1242 ---- .84B .46A .84B .50 -.01 .51 241 1245 ---- 1.00B .56A .99B .62 -.01 .63 174 1247 ---- 1.17B .69A 1.16B .75 UNCH .75 1250 ---- 1.33B .83A 1.33B .90 +.01 .89 80 1252 ---- 1.53B .98A 1.53B 1.07 +.02 1.05 1255 ---- 1.74B 1.15A 1.74B 1.26 +.04 1.22 1257 ---- 1.96B 1.38A 1.96B 1.45 +.04 1.41 1260 ---- 2.18B 1.58A 2.18B 1.66 +.05 1.61 1262 ---- 2.41B 1.79A 2.41B 1.88 +.06 1.82 1265 ---- 2.65B 2.02A 2.65B 2.11 +.07 2.04 1267 ---- 2.89B 2.25A 2.89B 2.34 +.08 2.26 1270 ---- 3.13B 2.48A 3.13B 2.58 +.09 2.49 1272 ---- 3.38B 2.72A 3.38B 2.82 +.09 2.73 1275 ---- 3.62B 2.96A 3.62B 3.06 +.09 2.97 1280 ---- 4.11B ---- 4.11B 3.55 +.09 3.46 1285 ---- 4.61B ---- 4.61B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.11B 4.54 +.10 4.44 1295 ---- 5.61B ---- 5.61B 5.04 +.10 4.94 1300 ---- 6.10B ---- 6.10B 5.54 +.10 5.44 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.60B ---- 7.60B 7.04 +.10 6.94 1320 ---- 8.10B ---- 8.10B 7.54 +.10 7.44 1325 ---- 8.60B ---- 8.60B 8.04 +.10 7.94 1330 ---- 9.10B ---- 9.10B 8.54 +.10 8.44 1335 ---- 9.60B ---- 9.60B 9.04 +.11 8.93 1340 ---- 10.10B ---- 10.10B 9.53 +.10 9.43 1345 ---- 10.60B ---- 10.60B 10.03 +.10 9.93 1350 ---- 11.10B ---- 11.10B 10.53 +.10 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- ---- 9.37A 9.37A 9.93 -.09 10.02 1150 ---- 9.53B 8.87A 8.87A 9.43 -.09 9.52 1155 ---- ---- 8.37A 8.37A 8.93 -.10 9.03 1160 ---- ---- 7.87A 7.87A 8.43 -.10 8.53 1165 ---- ---- 7.38A 7.38A 7.93 -.10 8.03 1170 ---- 7.54B 6.88A 6.88A 7.43 -.10 7.53 1175 ---- 7.04B 6.38A 6.38A 6.93 -.10 7.03 1180 ---- 6.55B 5.89A 5.89A 6.44 -.09 6.53 1185 ---- 6.05B 5.40A 5.40A 5.95 -.09 6.04 1190 ---- 5.56B 4.91A 4.91A 5.45 -.10 5.55 1195 ---- 5.07B 4.42A 4.42A 4.96 -.10 5.06 1200 ---- 4.58B 3.94A 3.94A 4.48 -.09 4.57 1205 ---- ---- 3.47A 3.47A 4.00 -.09 4.09 1210 ---- ---- 3.01A 3.01A 3.53 -.10 3.63 1215 ---- ---- 2.57A 2.57A 3.07 -.10 3.17 1220 ---- ---- 2.15A 2.15A 2.62 -.11 2.73 1222 ---- ---- 1.96A 1.96A 2.41 -.10 2.51 1225 ---- ---- 1.75A 1.75A 2.20 -.11 2.31 1227 ---- ---- 1.57A 1.57A 2.00 -.10 2.10 1230 ---- ---- 1.40A 1.40A 1.81 -.10 1.91 1232 ---- ---- 1.24A 1.24A 1.63 -.09 1.72 1235 ---- ---- 1.09A 1.09A 1.45 -.10 1.55 1237 ---- ---- .96A .96A 1.29 -.09 1.38 1240 ---- ---- .83A .83A 1.13 -.09 6 1.22 1242 ---- ---- .72A .72A .98 -.10 1.08 1245 ---- ---- .61A .61A .85 -.09 6 .94 1 1247 ---- ---- .52A .52A .73 -.09 1 .82 7 7 1250 ---- ---- .44A .44A .62 -.09 .71 1252 ---- ---- .37A .37A .52 -.08 1 .60 7 7 1255 ---- ---- .31A .31A .44 -.07 .51 1257 ---- ---- .26A .26A .37 -.06 .43 1260 ---- ---- .21A .21A .31 -.05 .36 1262 ---- ---- .18A .18A .25 -.05 .30 1265 ---- ---- .15A .15A .21 -.04 .25 1267 ---- ---- .12A .12A .17 -.03 .20 1270 ---- ---- .10A .10A .14 -.03 .17 1272 ---- ---- .08A .08A .11 -.03 .14 1275 ---- ---- .07A .07A .09 -.02 .11 1280 .04 .06 .04 .06 .06 -.01 2 .07 1285 ---- ---- .03A .03A .04 -.01 .05 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 14 15 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- .02B ---- .02B .02 +.01 .01 1195 ---- .03B ---- .03B .03 +.01 .02 1200 ---- .06B ---- .06B .04 +.01 .03 1205 ---- .09B ---- .09B .06 UNCH .06 1210 ---- .13B ---- .13B .09 +.01 .08 1215 ---- .19B .12A .19B .12 -.01 .13 1220 ---- .28B .17A .28B .18 UNCH .18 1222 ---- .33B .20A .33B .22 UNCH .22 1225 ---- .39B .24A .39B .26 UNCH .26 35 1227 ---- .46B .29A .46B .31 UNCH .31 1230 ---- .54B .34A .54B .36 UNCH .36 1232 ---- .63B .40A .63B .43 +.01 .42 1235 ---- .73B .47A .73B .50 UNCH .50 1237 ---- .84B .55A .84B .59 +.01 .58 1240 ---- .97B .64A .97B .68 UNCH .68 1242 ---- 1.10B .74A 1.10B .79 +.01 .78 1245 ---- 1.25B .85A 1.25B .90 UNCH .90 37 1247 ---- 1.42B .97A 1.41B 1.03 +.01 1.02 1250 ---- 1.59B 1.10A 1.59B 1.16 +.01 1.15 1252 ---- 1.77B 1.25A 1.77B 1.32 +.02 1.30 1255 ---- 1.92B 1.40A 1.92B 1.49 +.03 1.46 1257 ---- 2.12B 1.57A 2.12B 1.67 +.04 1.63 1260 ---- 2.32B 1.75A 2.32B 1.85 +.05 1.80 1262 ---- 2.53B 1.97A 2.53B 2.05 +.06 1.99 1265 ---- 2.75B 2.17A 2.75B 2.25 +.06 2.19 1267 ---- 2.97B 2.37A 2.97B 2.46 +.06 2.40 1270 ---- 3.20B 2.59A 3.20B 2.68 +.07 2.61 1272 ---- 3.43B 2.81A 3.43B 2.91 +.08 2.83 1275 ---- 3.66B 3.04A 3.66B 3.14 +.09 3.05 1280 ---- 4.14B 3.50A 4.14B 3.60 +.09 3.51 1285 ---- 4.63B 3.98A 4.63B 4.08 +.09 3.99 1290 ---- 5.12B 4.46A 5.12B 4.57 +.10 4.47 1295 ---- 5.61B ---- 5.61B 5.05 +.10 4.95 1300 ---- 6.11B ---- 6.11B 5.55 +.10 5.45 1305 ---- 6.60B ---- 6.60B 6.04 +.10 5.94 1310 ---- 7.10B ---- 7.10B 6.53 +.10 6.43 1315 ---- 7.60B ---- 7.60B 7.03 +.10 6.93 1320 ---- 8.09B ---- 8.09B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.03 +.10 7.93 1330 ---- 9.09B ---- 9.09B 8.53 +.10 8.43 1335 ---- 9.59B ---- 9.59B 9.03 +.10 8.93 1340 ---- 10.09B ---- 10.09B 9.53 +.10 9.43 1345 ---- 10.59B ---- 10.59B 10.02 +.10 9.92 1350 ---- 11.08B ---- 11.08B 10.52 +.10 10.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- ---- 8.87A 8.87A 9.42 -.10 9.52 1155 ---- 9.03B 8.37A 8.37A 8.92 -.10 9.02 1160 ---- ---- 7.88A 7.88A 8.43 -.10 8.53 1165 ---- 8.04B 7.38A 7.38A 7.93 -.10 8.03 1170 ---- ---- 6.89A 6.89A 7.44 -.10 7.54 1175 ---- ---- 6.40A 6.40A 6.95 -.10 7.05 1180 ---- ---- 5.91A 5.91A 6.45 -.11 6.56 1185 ---- ---- 5.42A 5.42A 5.97 -.10 6.07 1190 ---- ---- 4.94A 4.94A 5.48 -.10 5.58 1195 ---- ---- 4.46A 4.46A 5.00 -.10 5.10 1200 ---- ---- 4.00A 4.00A 4.52 -.11 4.63 1205 ---- ---- 3.54A 3.54A 4.06 -.10 4.16 1210 ---- ---- 3.10A 3.10A 3.60 -.10 3.70 1215 ---- ---- 2.68A 2.68A 3.16 -.10 3.26 1220 ---- ---- 2.29A 2.29A 2.73 -.10 2.83 1225 ---- ---- 1.90A 1.90A 2.33 -.10 2.43 1227 ---- ---- 1.73A 1.73A 2.14 -.10 2.24 1230 ---- ---- 1.56A 1.56A 1.96 -.09 2.05 1232 ---- ---- 1.41A 1.41A 1.78 -.10 1.88 1235 ---- ---- 1.26A 1.26A 1.61 -.10 1.71 1237 ---- ---- 1.13A 1.13A 1.45 -.10 1.55 1240 ---- 1.40B 1.00A 1.00A 1.30 -.09 1.39 1242 ---- ---- .88A .88A 1.16 -.09 1.25 1245 ---- ---- .78A .78A 1.03 -.08 1.11 1247 ---- ---- .68A .68A .90 -.09 .99 1250 ---- ---- .59A .59A .79 -.08 .87 1252 ---- ---- .51A .51A .69 -.07 .76 1255 ---- ---- .44A .44A .60 -.07 .67 1257 ---- ---- .38A .38A .52 -.06 .58 1260 ---- ---- .33A .33A .45 -.05 .50 1262 ---- ---- .28A .28A .38 -.05 .43 1265 ---- ---- .24A .24A .33 -.04 .37 1270 ---- ---- .17A .17A .23 -.04 .27 1275 ---- ---- .13A .13A .17 -.02 .19 1280 ---- ---- .09A .09A .12 -.01 .13 1285 ---- ---- .07A .07A .08 -.02 .10 1290 ---- ---- .05A .05A .06 -.01 .07 1295 ---- ---- .04A .04A .04 -.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .03 UNCH .03 1185 ---- ---- ---- ---- .04 UNCH .04 1190 ---- .06B ---- .06B .05 UNCH .05 1195 ---- .08B ---- .08B .07 UNCH .07 1200 ---- .12B ---- .12B .09 UNCH .09 1205 ---- .17B ---- .17B .12 UNCH .12 1210 ---- .23B .15A .23B .16 -.01 .17 1215 ---- .31B .20A .31B .22 UNCH .22 1220 ---- .41B .27A .41B .29 UNCH .29 1225 ---- .54B .36A .54B .39 UNCH .39 1227 ---- .62B .42A .62B .45 +.01 .44 1230 ---- .71B .48A .71B .51 UNCH .51 1232 ---- .81B .55A .81B .58 UNCH .58 1235 ---- .91B .62A .91B .66 UNCH .66 1237 ---- 1.02B .71A 1.02B .75 UNCH .75 1240 ---- 1.15B .80A 1.15B .85 UNCH .85 1242 ---- 1.28B .91A 1.28B .96 +.01 .95 1245 ---- 1.43B 1.02A 1.43B 1.07 UNCH 1.07 1247 ---- 1.58B 1.14A 1.58B 1.20 +.01 1.19 1250 ---- 1.74B 1.28A 1.74B 1.34 +.02 1.32 1252 ---- 1.91B 1.42A 1.90B 1.49 +.03 1.46 1255 ---- 2.09B 1.57A 2.09B 1.65 +.04 1.61 1257 ---- 2.24B 1.73A 2.24B 1.82 +.05 1.77 1260 ---- 2.43B 1.90A 2.43B 1.99 +.04 1.95 1262 ---- 2.63B 2.07A 2.63B 2.18 +.05 2.13 1265 ---- 2.84B 2.29A 2.84B 2.37 +.06 2.31 1270 ---- 3.27B 2.69A 3.27B 2.77 +.06 2.71 1275 ---- 3.72B 3.11A 3.72B 3.21 +.08 3.13 1280 ---- 4.18B 3.56A 4.18B 3.66 +.09 3.57 1285 ---- 4.65B 4.02A 4.65B 4.12 +.09 4.03 1290 ---- 5.14B 4.49A 5.14B 4.59 +.09 4.50 1295 ---- 5.62B 4.97A 5.62B 5.07 +.09 4.98 1300 ---- 6.11B ---- 6.11B 5.56 +.10 5.46 1305 ---- 6.61B ---- 6.61B 6.05 +.10 5.95 1310 ---- 7.10B ---- 7.10B 6.54 +.10 6.44 1315 ---- 7.59B ---- 7.59B 7.04 +.11 6.93 1320 ---- 8.09B ---- 8.09B 7.53 +.10 7.43 1325 ---- 8.59B ---- 8.59B 8.02 +.10 7.92 1330 ---- 9.08B ---- 9.08B 8.52 +.10 8.42 1335 ---- 9.58B ---- 9.58B 9.02 +.10 8.92 1340 ---- 10.08B ---- 10.08B 9.52 +.10 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- 9.88A 9.88A 10.44 -.10 10.54 1145 ---- ---- 9.38A 9.38A 9.94 -.10 10.04 1150 ---- ---- 8.88A 8.88A 9.44 -.10 9.54 1155 ---- ---- 8.38A 8.38A 8.94 -.10 9.04 1160 ---- ---- 7.88A 7.88A 8.44 -.10 8.54 1165 ---- ---- 7.38A 7.38A 7.94 -.10 8.04 1170 ---- ---- 6.88A 6.88A 7.45 -.09 7.54 1175 ---- ---- 6.38A 6.38A 6.95 -.09 7.04 1180 ---- ---- 5.88A 5.88A 6.45 -.09 6.54 1185 ---- ---- 5.38A 5.38A 5.95 -.10 6.05 1190 ---- ---- 4.88A 4.88A 5.45 -.10 5.55 1195 ---- ---- 4.39A 4.39A 4.95 -.10 5.05 1200 ---- ---- 3.89A 3.89A 4.45 -.10 4.55 1205 ---- ---- 3.39A 3.39A 3.95 -.10 4.05 1210 ---- ---- 2.89A 2.89A 3.45 -.10 3.55 1212 ---- ---- 2.64A 2.64A 3.20 -.10 3.30 1215 ---- ---- 2.39A 2.39A 2.95 -.10 3.05 1217 ---- ---- 2.15A 2.15A 2.70 -.10 2.80 1220 ---- ---- 1.90A 1.90A 2.45 -.11 2.56 1222 ---- ---- 1.66A 1.66A 2.20 -.11 2.31 1225 ---- ---- 1.42A 1.42A 1.96 -.11 2.07 1227 ---- ---- 1.20A 1.20A 1.71 -.12 1.83 1230 ---- ---- .98A .98A 1.48 -.12 1.60 1232 ---- ---- .77A .77A 1.25 -.12 1.37 1235 ---- ---- .60A .60A 1.03 -.13 1.16 1237 ---- ---- .45A .45A .82 -.13 .95 1240 ---- ---- .33A .33A .63 -.14 .77 1242 ---- ---- .23A .23A .47 -.13 .60 1245 ---- ---- .16A .16A .34 -.12 .46 5 1247 ---- ---- .11A .11A .23 -.11 .34 1250 ---- ---- .07A .07A .15 -.10 .25 1252 ---- ---- .05A .05A .09 -.08 .17 1 1255 ---- ---- .04A .04A .05 -.07 .12 1257 ---- ---- .03A .03A .03 -.05 .08 71 1260 ---- ---- .02A .02A .01 -.04 .05 1262 ---- ---- .02A .02A .01 -.02 .03 1265 ---- ---- ---- ---- CAB -.02 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- .02B ---- .02B CAB -.01 .01 1225 ---- .03B ---- .03B .01 -.01 .02 1 1227 ---- .06B .02A .06B .01 -.02 .03 1230 ---- .10B .03A .10B .03 -.02 .05 1232 ---- .15B .04A .15B .05 -.02 .07 1 1235 ---- .23B .06A .23B .08 -.03 .11 1237 ---- .33B .10A .33B .12 -.03 .15 1240 ---- .46B .16A .46B .18 -.04 .22 1242 ---- .61B .23A .61B .27 -.03 .30 1245 ---- .78B .33A .78B .39 -.02 .41 1247 ---- .97B .45A .96B .53 -.01 .54 1250 ---- 1.18B .60A 1.17B .70 UNCH .70 1252 ---- 1.40B .81A 1.40B .89 +.02 .87 1255 ---- 1.64B 1.02A 1.63B 1.10 +.03 1.07 1257 ---- 1.88B 1.24A 1.87B 1.33 +.05 1.28 1260 ---- 2.12B 1.47A 2.11B 1.56 +.06 1.50 1262 ---- 2.37B 1.71A 2.36B 1.81 +.08 1.73 1265 ---- 2.62B 1.96A 2.61B 2.05 +.08 1.97 1267 ---- 2.86B 2.20A 2.85B 2.30 +.09 2.21 1270 ---- 3.11B 2.45A 3.10B 2.55 +.09 2.46 1272 ---- 3.36B ---- 3.35B 2.80 +.10 2.70 1275 ---- 3.61B ---- 3.61B 3.05 +.10 2.95 1280 ---- 4.11B ---- 4.10B 3.55 +.10 3.45 1285 ---- 4.61B ---- 4.60B 4.05 +.10 3.95 1290 ---- 5.11B ---- 5.10B 4.55 +.10 4.45 1295 ---- 5.61B ---- 5.60B 5.05 +.10 4.95 1300 ---- 6.11B ---- 6.10B 5.55 +.10 5.45 1305 ---- 6.61B ---- 6.60B 6.05 +.10 5.95 1310 ---- 7.11B ---- 7.10B 6.55 +.11 6.44 1315 ---- 7.61B ---- 7.60B 7.05 +.11 6.94 1320 ---- 8.11B ---- 8.10B 7.55 +.11 7.44 1325 ---- 8.61B ---- 8.60B 8.04 +.10 7.94 1330 ---- 9.11B ---- 9.10B 8.54 +.10 8.44 1335 ---- 9.61B ---- 9.60B 9.04 +.10 8.94 1340 ---- 10.11B ---- 10.10B 9.54 +.10 9.44 1345 ---- 10.61B ---- 10.60B 10.04 +.10 9.94 1350 ---- 11.11B ---- 11.10B 10.54 +.10 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3R APR23 BRL/USD Weekly Friday Options - Wk 3 CALL 150 ---- ---- ---- ---- .04675 UNCH ---- 151 ---- ---- ---- ---- .04575 UNCH ---- 152 ---- ---- ---- ---- .04475 UNCH ---- 153 ---- ---- ---- ---- .04375 UNCH ---- 154 ---- ---- ---- ---- .04275 UNCH ---- 155 ---- ---- ---- ---- .04175 UNCH ---- 156 ---- ---- ---- ---- .04075 UNCH ---- 157 ---- ---- ---- ---- .03975 UNCH ---- 158 ---- ---- ---- ---- .03875 UNCH ---- 159 ---- ---- ---- ---- .03775 UNCH ---- 160 ---- ---- ---- ---- .03675 UNCH ---- 161 ---- ---- ---- ---- .03575 UNCH ---- 162 ---- ---- ---- ---- .03475 UNCH ---- 163 ---- ---- ---- ---- .03375 UNCH ---- 164 ---- ---- ---- ---- .03275 UNCH ---- 165 ---- ---- ---- ---- .03175 UNCH ---- 166 ---- ---- ---- ---- .03075 UNCH ---- 167 ---- ---- ---- ---- .02975 UNCH ---- 168 ---- ---- ---- ---- .02875 UNCH ---- 169 ---- ---- ---- ---- .02775 UNCH ---- 170 ---- ---- ---- ---- .02675 UNCH ---- 171 ---- ---- ---- ---- .02575 UNCH ---- 172 ---- ---- ---- ---- .02475 UNCH ---- 173 ---- ---- ---- ---- .02375 UNCH ---- 174 ---- ---- ---- ---- .02275 UNCH ---- 175 ---- ---- ---- ---- .02175 UNCH ---- 176 ---- ---- ---- ---- .02075 UNCH ---- 177 ---- ---- ---- ---- .01975 UNCH ---- 178 ---- ---- ---- ---- .01875 UNCH ---- 179 ---- ---- ---- ---- .01775 UNCH ---- 180 ---- ---- ---- ---- .01675 UNCH ---- 181 ---- ---- ---- ---- .01575 UNCH ---- 182 ---- ---- ---- ---- .01475 UNCH ---- 183 ---- ---- ---- ---- .01375 UNCH ---- 184 ---- ---- ---- ---- .01275 UNCH ---- 185 ---- ---- ---- ---- .01175 UNCH ---- 186 ---- ---- ---- ---- .01075 UNCH ---- 187 ---- ---- ---- ---- .00975 UNCH ---- 188 ---- ---- ---- ---- .00875 UNCH ---- 189 ---- ---- ---- ---- .00775 UNCH ---- 190 ---- ---- ---- ---- .00675 UNCH ---- 191 ---- ---- ---- ---- .00575 UNCH ---- 192 ---- ---- ---- ---- .00475 UNCH ---- 193 ---- ---- ---- ---- .00375 UNCH ---- 194 ---- ---- ---- ---- .00275 UNCH ---- 195 ---- ---- ---- ---- .00175 UNCH ---- 196 ---- ---- ---- ---- .00075 UNCH ---- 197 ---- ---- ---- .05000A .00000 UNCH ---- 198 ---- ---- ---- .05000A .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- 224 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R APR23 BRL/USD Weekly Friday Options - Wk 3 PUT 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- .05000A .00025 UNCH ---- 198 ---- ---- ---- .05000A .00125 UNCH ---- 199 ---- ---- ---- ---- .00225 UNCH ---- 200 ---- ---- ---- ---- .00325 UNCH ---- 201 ---- ---- ---- ---- .00425 UNCH ---- 202 ---- ---- ---- ---- .00525 UNCH ---- 203 ---- ---- ---- ---- .00625 UNCH ---- 204 ---- ---- ---- ---- .00725 UNCH ---- 205 ---- ---- ---- ---- .00825 UNCH ---- 206 ---- ---- ---- ---- .00925 UNCH ---- 207 ---- ---- ---- ---- .01025 UNCH ---- 208 ---- ---- ---- ---- .01125 UNCH ---- 209 ---- ---- ---- ---- .01225 UNCH ---- 210 ---- ---- ---- ---- .01325 UNCH ---- 211 ---- ---- ---- ---- .01425 UNCH ---- 212 ---- ---- ---- ---- .01525 UNCH ---- 213 ---- ---- ---- ---- .01625 UNCH ---- 214 ---- ---- ---- ---- .01725 UNCH ---- 215 ---- ---- ---- ---- .01825 UNCH ---- 216 ---- ---- ---- ---- .01925 UNCH ---- 217 ---- ---- ---- ---- .02025 UNCH ---- 218 ---- ---- ---- ---- .02125 UNCH ---- 219 ---- ---- ---- ---- .02225 UNCH ---- 220 ---- ---- ---- ---- .02325 UNCH ---- 221 ---- ---- ---- ---- .02425 UNCH ---- 222 ---- ---- ---- ---- .02525 UNCH ---- 223 ---- ---- ---- ---- .02625 UNCH ---- 224 ---- ---- ---- ---- .02725 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.830A 5.830A 5.870 -.400 6.270 6850 ---- ---- 5.340A 5.340A 5.380 -.390 5.770 6900 ---- ---- 4.840A 4.840A 4.880 -.390 5.270 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.390 -.390 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.360A 2.360A 2.400 -.390 2.790 7200 ---- ---- 1.880A 1.880A 1.920 -.380 2.300 7225 ---- ---- 1.650A 1.650A 1.690 -.370 2.060 7250 ---- ---- 1.430A 1.430A 1.460 -.370 1.830 7275 ---- ---- 1.210A 1.210A 1.240 -.360 1.600 7300 ---- ---- 1.010A 1.010A 1.040 -.330 1.370 7325 ---- ---- .820A .820A .840 -.320 1.160 7350 ---- ---- .650A .650A .670 -.290 .960 7375 ---- ---- .500A .500A .510 -.270 .780 7400 ---- ---- .380A .380A .390 -.220 .610 7425 ---- ---- .280A .280A .280 -.190 .470 7450 ---- ---- .200A .200A .200 -.150 .350 40 7475 ---- ---- .140A .140A .140 -.120 .260 7500 ---- ---- .100A .100A .090 -.090 .180 7525 ---- ---- .070A .070A .060 -.070 .130 7550 ---- ---- .050A .050A .040 -.050 .090 139 7575 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .025A .025A .020 -.020 .040 7625 ---- ---- .020A .020A .015 -.010 .025 154 7650 ---- ---- ---- ---- .010 -.005 .015 146 7675 ---- ---- ---- ---- .005 -.005 .010 1 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- .010B ---- .010B .010 +.005 .005 7150 ---- .015B ---- .015B .020 +.010 .010 4 7200 ---- .035B ---- .035B .035 +.015 .020 95 7225 .050 .050 .050 .050 .050 +.020 1 .030 1 7250 ---- .080B ---- .080B .070 +.030 .040 186 7275 ---- .110B ---- .110B .110 +.050 .060 27 7300 ---- .160B ---- .160B .150 +.060 .090 1 7325 ---- .220B ---- .220B .200 +.080 .120 7350 ---- .310B ---- .310B .280 +.100 .180 300 7375 ---- .410B ---- .410B .380 +.140 .240 7400 ---- .540B ---- .540B .490 +.170 .320 7425 ---- .690B ---- .690B .640 +.210 .430 7450 ---- .850B ---- .850B .810 +.250 .560 7475 ---- 1.040B ---- 1.040B .990 +.280 .710 7500 ---- 1.250B ---- 1.250B 1.200 +.310 .890 7525 ---- 1.460B ---- 1.460B 1.420 +.340 1.080 7550 ---- 1.690B ---- 1.690B 1.650 +.360 1.290 7575 ---- 1.920B ---- 1.920B 1.880 +.360 1.520 7600 ---- 2.160B ---- 2.160B 2.120 +.380 1.740 7625 ---- 2.410B ---- 2.410B 2.370 +.390 1.980 7650 ---- 2.650B ---- 2.650B 2.610 +.390 2.220 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.640B ---- 3.640B 3.600 +.400 3.200 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.630B ---- 5.630B 5.590 +.400 5.190 8000 ---- 6.130B ---- 6.130B 6.090 +.400 5.690 8050 ---- 6.630B ---- 6.630B 6.590 +.400 6.190 8100 ---- 7.130B ---- 7.130B 7.090 +.400 6.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 614 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 6.890A 6.890A 6.880 -.410 7.290 6750 ---- ---- 6.390A 6.390A 6.380 -.410 6.790 6800 ---- ---- 5.890A 5.890A 5.880 -.410 6.290 6850 ---- ---- 5.390A 5.390A 5.380 -.410 5.790 6900 ---- ---- 4.890A 4.890A 4.880 -.410 5.290 6950 ---- ---- 4.390A 4.390A 4.380 -.410 4.790 7000 ---- ---- 3.890A 3.890A 3.880 -.410 4.290 7050 ---- ---- 3.390A 3.390A 3.380 -.410 3.790 7075 ---- ---- 3.140A 3.140A 3.130 -.410 3.540 7100 ---- ---- 2.890A 2.890A 2.880 -.410 3.290 7125 ---- ---- 2.640A 2.640A 2.630 -.410 3.040 7150 ---- ---- 2.390A 2.390A 2.380 -.410 2.790 7175 ---- ---- 2.140A 2.140A 2.130 -.410 2.540 7200 ---- ---- 1.890A 1.890A 1.880 -.410 2.290 7225 ---- ---- 1.640A 1.640A 1.630 -.410 2.040 7250 ---- ---- 1.390A 1.390A 1.380 -.410 1.790 7275 ---- ---- 1.140A 1.140A 1.130 -.410 1.540 7300 ---- ---- .890A .890A .880 -.410 1.290 7325 ---- ---- .640A .640A .630 -.410 1.040 7350 ---- ---- .390A .390A .380 -.410 .790 7375 ---- ---- .140A .140A .130 -.410 .540 7400 ---- ---- .010A .010A .000 -.310 .310 7425 .010 .010 .005A .005A .000 -.120 140 .120 147 7450 ---- ---- .005A .005A .000 -.025 .025 8 8 7475 .010 .010 .010 .005A .000 -.005 1 .005 153 7500 ---- ---- ---- ---- .000 UNCH CAB 1 21 7525 ---- ---- ---- ---- .000 UNCH CAB 10 7550 ---- ---- ---- ---- .000 UNCH CAB 24 7575 ---- ---- ---- ---- .000 UNCH CAB 5 7600 ---- ---- ---- ---- .000 UNCH CAB 4 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- 5.330A 5.330A 5.370 -.400 5.770 6900 ---- ---- 4.840A 4.840A 4.870 -.400 5.270 6950 ---- ---- 4.340A 4.340A 4.380 -.390 4.770 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.390 -.390 3.780 7100 ---- ---- 2.860A 2.860A 2.900 -.390 3.290 7150 ---- ---- 2.370A 2.370A 2.410 -.390 2.800 7200 ---- ---- 1.910A 1.910A 1.940 -.380 2.320 7225 ---- ---- 1.680A 1.680A 1.710 -.370 2.080 7250 ---- ---- 1.460A 1.460A 1.490 -.360 1.850 7275 ---- ---- 1.250A 1.250A 1.280 -.350 1.630 7300 ---- ---- 1.060A 1.060A 1.090 -.320 1.410 7325 ---- ---- .880A .880A .900 -.310 1.210 7350 ---- ---- .710A .710A .730 -.290 1.020 7375 ---- ---- .570A .570A .580 -.260 .840 7400 .470 .470 .440A .440A .460 -.220 13 .680 7425 .360 .360 .340A .340A .350 -.180 50 .530 7450 ---- ---- .260A .260A .260 -.150 .410 7475 ---- ---- .190A .190A .180 -.130 .310 7500 ---- ---- .140A .140A .130 -.100 .230 7525 .100 .100 .100 .100 .090 -.080 147 .170 7550 ---- ---- .070A .070A .060 -.060 .120 7575 ---- ---- .050A .050A .040 -.050 .090 143 143 7600 ---- ---- .035A .035A .030 -.030 .060 7625 ---- ---- .025A .025A .020 -.025 .045 7650 .015 .015 .015 .015 .015 -.015 2 .030 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .010 -.005 .015 2 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 154 519 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 5 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 149 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 13 7175 ---- ---- ---- ---- .000 UNCH CAB 246 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 50 7250 ---- ---- ---- ---- .000 UNCH CAB 1 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7375 ---- ---- ---- ---- .000 -.005 .005 1 7400 .045 .110B .045 .110B .120 +.105 5 .015 205 355 7425 ---- .360B ---- .360B .370 +.290 .080 201 7450 ---- .610B ---- .610B .620 +.380 .240 3 200 7475 ---- .860B ---- .860B .870 +.410 .460 2 7500 ---- 1.110B ---- 1.110B 1.120 +.410 .710 1 7525 ---- 1.360B ---- 1.360B 1.370 +.410 .960 7550 ---- 1.610B ---- 1.610B 1.620 +.410 1.210 7575 ---- 1.860B ---- 1.860B 1.870 +.410 1.460 7600 ---- 2.110B ---- 2.110B 2.120 +.410 1.710 7625 ---- 2.360B ---- 2.360B 2.370 +.410 1.960 7650 ---- 2.610B ---- 2.610B 2.620 +.410 2.210 7675 ---- 2.860B ---- 2.860B 2.870 +.410 2.460 7700 ---- 3.110B ---- 3.110B 3.120 +.410 2.710 7750 ---- 3.610B ---- 3.610B 3.620 +.410 3.210 7800 ---- 4.110B ---- 4.110B 4.120 +.410 3.710 7850 ---- 4.610B ---- 4.610B 4.620 +.410 4.210 7900 ---- 5.110B ---- 5.110B 5.120 +.410 4.710 7950 ---- 5.610B ---- 5.610B 5.620 +.410 5.210 8000 ---- 6.110B ---- 6.110B 6.120 +.410 5.710 8050 ---- 6.610B ---- 6.610B 6.620 +.410 6.210 8100 ---- 7.110B ---- 7.110B 7.120 +.410 6.710 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 .010 .010 .010 .010 .010 +.005 2 .005 7100 .015 .015 .015 .015 .015 +.005 184 .010 5 5 7150 ---- .030B ---- .030B .035 +.015 .020 7200 ---- .060B ---- .060B .060 +.020 .040 7225 ---- .080B ---- .080B .080 +.030 .050 7250 ---- .110B ---- .110B .110 +.040 .070 26 7275 .120 .160B .120 .160B .150 +.050 147 .100 144 144 7300 ---- .210B ---- .210B .200 +.070 .130 1 7325 ---- .280B ---- .280B .260 +.090 1 .170 1 7350 ---- .370B ---- .370B .350 +.120 1 .230 1 7375 ---- .470B ---- .470B .450 +.150 1 .300 7400 ---- .600B ---- .600B .560 +.170 1 .390 7425 ---- .740B ---- .740B .700 +.210 .490 7450 ---- .900B ---- .900B .860 +.240 .620 3 7475 ---- 1.080B ---- 1.080B 1.040 +.270 .770 7500 ---- 1.280B ---- 1.280B 1.230 +.290 .940 7525 ---- 1.490B ---- 1.490B 1.440 +.320 1.120 7550 ---- 1.710B ---- 1.710B 1.660 +.330 1.330 7575 ---- 1.940B ---- 1.940B 1.900 +.360 1.540 7600 ---- 2.170B ---- 2.170B 2.130 +.360 1.770 7625 ---- 2.410B ---- 2.410B 2.370 +.370 2.000 7650 ---- 2.660B ---- 2.660B 2.620 +.390 2.230 7675 ---- 2.900B ---- 2.900B 2.860 +.390 2.470 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.640B ---- 3.640B 3.600 +.390 3.210 7800 ---- 4.140B ---- 4.140B 4.090 +.390 3.700 7850 ---- 4.630B ---- 4.630B 4.590 +.400 4.190 7900 ---- 5.130B ---- 5.130B 5.090 +.400 4.690 7950 ---- 5.630B ---- 5.630B 5.590 +.400 5.190 8000 ---- 6.130B ---- 6.130B 6.090 +.400 5.690 8050 ---- 6.630B ---- 6.630B 6.590 +.400 6.190 8100 ---- 7.120B ---- 7.120B 7.080 +.400 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 357 1410 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.840A 6.840A 6.880 -.400 7.280 6750 ---- ---- 6.340A 6.340A 6.380 -.400 6.780 6800 ---- ---- 5.840A 5.840A 5.880 -.400 6.280 6850 ---- ---- 5.340A 5.340A 5.390 -.390 5.780 6900 ---- ---- 4.840A 4.840A 4.890 -.390 5.280 6950 ---- ---- 4.350A 4.350A 4.390 -.400 4.790 7000 ---- ---- 3.850A 3.850A 3.890 -.400 4.290 7050 ---- ---- 3.350A 3.350A 3.390 -.400 3.790 7075 ---- ---- 3.100A 3.100A 3.140 -.400 3.540 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7125 ---- ---- 2.600A 2.600A 2.640 -.400 3.040 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7175 ---- ---- 2.100A 2.100A 2.140 -.400 2.540 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.650 -.390 2.040 7250 ---- ---- 1.360A 1.360A 1.400 -.390 1.790 7275 ---- ---- 1.110A 1.110A 1.150 -.390 1.540 7300 ---- ---- .880A .880A .910 -.390 1.300 7325 ---- ---- .650A .650A .680 -.380 1.060 7350 ---- ---- .460A .460A .470 -.360 .830 7375 ---- ---- .290A .290A .300 -.310 .610 7400 ---- ---- .170A .170A .170 -.250 3 .420 7425 .130 .130 .090 .090 .090 -.170 162 .260 1 7450 .060 .060 .045A .045A .040 -.110 11 .150 67 7475 ---- ---- .020A .020A .020 -.060 .080 1 7500 ---- ---- .010A .010A .005 -.035 .040 1 1 7525 ---- ---- .010A .010A .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.010 .010 301 7575 ---- ---- ---- ---- CAB -.005 .005 1 7600 ---- ---- ---- ---- CAB -.005 .005 22 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 1 406 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 +.005 CAB 24 7150 ---- ---- ---- ---- .005 +.005 CAB 202 7175 .010 .010 .010 .010 .005 +.005 500 CAB 2 7200 .010 .010 .010 .010 .005 +.005 400 CAB 90 7225 ---- ---- ---- ---- .010 +.010 CAB 300 7250 ---- ---- ---- ---- .010 +.005 .005 7275 .010 .010 .010 .010 .015 +.010 15 .005 7300 ---- .025B ---- .025B .025 +.015 .010 1 7325 ---- .050B ---- .050B .045 +.025 .020 7350 .070 .110B .070 .080B .090 +.050 16 .040 7375 .130 .200B .130 .200B .160 +.090 10 .070 3 374 7400 ---- .330B ---- .330B .280 +.150 .130 1 127 7425 ---- .490B ---- .490B .440 +.210 1 .230 114 7450 ---- .700B ---- .700B .650 +.290 .360 128 7475 ---- .920B ---- .920B .880 +.340 9 .540 11 7500 ---- 1.160B ---- 1.160B 1.120 +.370 .750 7525 ---- 1.410B ---- 1.410B 1.360 +.380 .980 7550 ---- 1.650B ---- 1.650B 1.610 +.390 1.220 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.110 +.400 3.710 7850 ---- 4.650B ---- 4.650B 4.610 +.400 4.210 7900 ---- 5.150B ---- 5.150B 5.110 +.400 4.710 7950 ---- 5.650B ---- 5.650B 5.600 +.400 5.200 8000 ---- 6.150B ---- 6.150B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.140B ---- 7.140B 7.100 +.400 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 951 4 1381 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.820A 16.820A 16.860 -.400 17.260 5800 ---- ---- 15.820A 15.820A 15.860 -.400 16.260 24 5900 ---- ---- 14.820A 14.820A 14.860 -.400 15.260 6000 ---- ---- 13.820A 13.820A 13.860 -.400 14.260 6100 ---- ---- 12.820A 12.820A 12.870 -.390 13.260 6200 ---- ---- 11.830A 11.830A 11.870 -.400 12.270 6300 ---- ---- 10.830A 10.830A 10.870 -.400 11.270 6400 ---- ---- 9.830A 9.830A 9.870 -.400 10.270 6500 ---- ---- 8.830A 8.830A 8.870 -.400 9.270 6600 ---- ---- 7.830A 7.830A 7.880 -.390 8.270 6700 ---- ---- 6.840A 6.840A 6.880 -.400 7.280 6750 ---- ---- 6.340A 6.340A 6.380 -.400 6.780 6800 ---- ---- 5.840A 5.840A 5.880 -.400 6.280 6850 ---- ---- 5.340A 5.340A 5.380 -.400 5.780 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.380 -.400 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.390 3.280 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.860A 1.860A 1.900 -.400 2.300 1 7225 ---- ---- 1.620A 1.620A 1.660 -.390 2.050 7250 ---- ---- 1.390A 1.390A 1.430 -.380 1.810 145 7275 ---- ---- 1.160A 1.160A 1.200 -.370 1.570 7300 ---- ---- .950A .950A .980 -.360 1.340 413 7325 ---- ---- .760A .760A .780 -.330 1.110 7350 ---- ---- .580A .580A .600 -.300 .900 133 7375 ---- ---- .420A .420A .440 -.270 1 .710 7400 .390 .390 .290A .320A .310 -.230 46 .540 240 7425 ---- ---- .200A .200A .210 -.180 2 .390 1 60 7450 .210 .210 .140A .140A .130 -.150 6 .280 7 553 7475 .100 .100 .090 .090 .080 -.110 201 .190 32 7500 ---- ---- .060A .060A .050 -.070 58 .120 1 911 7525 .035 .035 .035 .035 .030 -.050 1 .080 413 7550 ---- ---- .025A .025A .020 -.030 5 .050 252 7575 ---- ---- .015A .015A .015 -.015 .030 3 7600 ---- ---- .015A .015A .010 -.010 3 .020 4 419 7625 ---- ---- ---- ---- .005 -.005 .010 4 7650 ---- ---- ---- ---- .005 -.005 .010 1 36 7675 ---- ---- ---- ---- .005 UNCH .005 7700 .010 .010 .010 .010 .005 UNCH 1 .005 97 7750 ---- ---- ---- ---- CAB UNCH CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.730A 16.730A 16.780 -.390 17.170 55 5800 ---- ---- 15.740A 15.740A 15.780 -.400 16.180 5900 ---- ---- 14.750A 14.750A 14.790 -.400 15.190 8 6000 ---- ---- 13.750A 13.750A 13.800 -.390 14.190 2 6100 ---- ---- 12.760A 12.760A 12.800 -.400 13.200 6200 ---- ---- 11.770A 11.770A 11.810 -.400 12.210 6300 ---- ---- 10.780A 10.780A 10.820 -.390 11.210 6400 ---- ---- 9.780A 9.780A 9.820 -.400 10.220 6500 ---- ---- 8.790A 8.790A 8.830 -.400 9.230 1 6600 ---- ---- 7.800A 7.800A 7.840 -.400 8.240 6700 ---- ---- 6.810A 6.810A 6.850 -.400 7.250 6750 ---- ---- 6.310A 6.310A 6.350 -.400 6.750 6800 ---- ---- 5.820A 5.820A 5.860 -.400 6.260 6850 ---- ---- 5.320A 5.320A 5.370 -.390 5.760 6900 ---- ---- 4.830A 4.830A 4.870 -.400 5.270 6950 ---- ---- 4.340A 4.340A 4.380 -.390 4.770 7000 ---- ---- 3.850A 3.850A 3.890 -.390 4.280 7050 ---- ---- 3.360A 3.360A 3.410 -.380 3.790 7100 ---- ---- 2.890A 2.890A 2.930 -.380 3.310 7150 ---- ---- 2.430A 2.430A 2.460 -.370 2.830 2 7200 2.080 2.080 1.990A 2.040A 2.020 -.350 1 2.370 41 7250 ---- ---- 1.570A 1.570A 1.600 -.330 1.930 1 7300 ---- ---- 1.190A 1.190A 1.220 -.300 1.520 186 7350 ---- ---- .860A .860A .880 -.270 1.150 159 7400 .770 .770 .600A .620A .610 -.220 4 .830 1 351 7450 .500 .500 .400A .400A .390 -.180 3 .570 1 476 7500 .270 .270 .250 .250 .250 -.120 65 .370 3 463 7550 .170 .170 .150 .150 .150 -.080 103 .230 3 496 7600 ---- ---- .090A .090A .090 -.050 5 .140 4 287 7650 ---- ---- .060A .060A .050 -.040 1 .090 1 548 7700 .025 .035 .025 .035 .035 -.015 56 .050 5 239 7750 .020 .020 .020 .020 .020 -.010 58 .030 553 7800 ---- ---- .015A .015A .010 -.010 3 .020 3 167 7850 .010 .010 .010 .010 .005 -.005 2 .010 108 7900 ---- ---- ---- ---- .005 -.005 .010 17 7950 ---- ---- ---- ---- CAB -.005 .005 42 8000 ---- ---- ---- ---- CAB -.005 .005 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.820A 15.820A 15.860 -.380 16.240 5900 ---- ---- 14.830A 14.830A 14.870 -.380 15.250 6000 ---- ---- 13.840A 13.840A 13.880 -.380 14.260 6100 ---- ---- 12.850A 12.850A 12.890 -.390 13.280 6200 ---- ---- 11.860A 11.860A 11.900 -.390 12.290 6300 ---- ---- 10.870A 10.870A 10.910 -.390 11.300 6400 ---- ---- 9.890A 9.890A 9.920 -.390 10.310 6500 ---- ---- 8.900A 8.900A 8.940 -.380 9.320 6600 ---- ---- 7.910A 7.910A 7.950 -.390 8.340 6700 ---- ---- 6.930A 6.930A 6.960 -.390 7.350 6750 ---- ---- 6.440A 6.440A 6.470 -.390 6.860 6800 ---- ---- 5.950A 5.950A 5.980 -.380 6.360 6850 ---- ---- 5.460A 5.460A 5.500 -.370 5.870 6900 ---- ---- 4.970A 4.970A 5.010 -.370 5.380 6950 ---- ---- 4.490A 4.490A 4.530 -.370 4.900 7000 ---- ---- 4.010A 4.010A 4.050 -.370 4.420 7050 ---- ---- 3.540A 3.540A 3.570 -.370 3.940 7100 ---- ---- 3.080A 3.080A 3.110 -.360 3.470 7150 ---- ---- 2.640A 2.640A 2.670 -.340 3.010 7200 ---- ---- 2.220A 2.220A 2.240 -.330 2.570 7250 ---- ---- 1.820A 1.820A 1.840 -.310 2.150 7300 ---- ---- 1.450A 1.450A 1.470 -.290 1.760 7350 ---- ---- 1.110A 1.110A 1.140 -.250 1.390 7400 ---- ---- .840A .840A .850 -.220 1.070 15 7450 .630 .630 .610A .610A .620 -.180 7 .800 21 7500 ---- ---- .440A .440A .430 -.140 .570 101 7550 ---- ---- .300A .300A .300 -.100 .400 10 7600 .210 .210 .210 .210 .200 -.070 1 .270 1 7650 ---- ---- .140A .140A .130 -.050 2 .180 40 7700 ---- ---- .090A .090A .080 -.040 1 .120 72 7750 ---- ---- .060A .060A .050 -.030 6 .080 304 7800 ---- ---- .045A .045A .035 -.015 .050 19 7850 ---- ---- .030A .030A .025 -.015 .040 2 7900 ---- ---- ---- ---- .015 -.010 .025 11 7950 ---- ---- .015A .015A .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 -.380 16.180 5900 ---- ---- ---- ---- 14.810 -.380 15.190 6000 ---- ---- ---- ---- 13.820 -.390 14.210 6100 ---- ---- ---- ---- 12.840 -.380 13.220 6200 ---- ---- ---- ---- 11.860 -.380 12.240 6300 ---- ---- ---- ---- 10.870 -.390 11.260 6400 ---- ---- ---- ---- 9.890 -.380 10.270 6500 ---- ---- ---- ---- 8.910 -.380 9.290 6600 ---- ---- ---- ---- 7.930 -.380 8.310 6700 ---- ---- ---- ---- 6.950 -.380 7.330 6750 ---- ---- ---- ---- 6.470 -.370 6.840 6800 ---- ---- ---- ---- 5.980 -.380 6.360 6850 ---- ---- ---- ---- 5.500 -.370 5.870 6900 ---- ---- ---- ---- 5.020 -.370 5.390 6950 ---- ---- ---- ---- 4.550 -.370 4.920 7000 ---- ---- ---- ---- 4.080 -.370 4.450 7050 ---- ---- ---- ---- 3.630 -.350 3.980 7100 ---- ---- ---- ---- 3.180 -.350 3.530 7150 ---- ---- ---- ---- 2.760 -.330 3.090 7200 ---- ---- 2.590A 2.590A 2.350 -.320 2.670 7250 ---- ---- 2.080A 2.080A 1.970 -.300 2.270 7300 ---- ---- 1.720A 1.720A 1.610 -.280 1.890 7350 ---- ---- 1.270A 1.270A 1.290 -.250 1.540 7400 ---- ---- 1.000A 1.000A 1.000 -.220 1.220 52 7450 ---- ---- .770A .770A .770 -.180 .950 7500 ---- ---- .570A .570A .570 -.150 .720 20 7550 ---- ---- .430A .430A .420 -.120 .540 10 7600 ---- ---- .310A .310A .310 -.090 .400 20 7650 ---- ---- .220A .220A .220 -.070 .290 7700 .150 .150 .150 .160B .150 -.060 1 .210 30 7750 ---- ---- .120A .120A .110 -.030 .140 57 7800 ---- ---- .080A .080A .070 -.030 1 .100 12 7850 ---- ---- .060A .060A .050 -.020 .070 7900 ---- ---- .045A .045A .040 -.010 .050 37 7950 ---- ---- ---- ---- .025 -.010 .035 24 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -.380 16.100 67 5900 ---- ---- ---- ---- 14.740 -.380 15.120 6000 ---- ---- ---- ---- 13.760 -.380 14.140 6100 ---- ---- ---- ---- 12.780 -.380 13.160 6200 ---- ---- ---- ---- 11.800 -.380 12.180 6300 ---- ---- ---- ---- 10.820 -.380 11.200 6400 ---- ---- ---- ---- 9.850 -.380 10.230 6500 ---- ---- ---- ---- 8.870 -.380 9.250 6600 ---- ---- ---- ---- 7.900 -.380 8.280 6700 ---- ---- ---- ---- 6.940 -.370 7.310 6750 ---- ---- ---- ---- 6.460 -.370 6.830 6800 ---- ---- ---- ---- 5.980 -.370 6.350 6850 ---- ---- ---- ---- 5.510 -.370 5.880 6900 ---- ---- ---- ---- 5.040 -.370 5.410 6950 ---- ---- ---- ---- 4.580 -.360 4.940 7000 ---- ---- ---- ---- 4.130 -.360 4.490 7050 ---- ---- ---- ---- 3.690 -.350 4.040 7100 ---- ---- ---- ---- 3.270 -.330 3.600 7150 ---- ---- 3.100A 3.100A 2.860 -.320 3.180 7200 ---- ---- 2.690A 2.690A 2.470 -.300 2.770 7250 ---- ---- 2.200A 2.200A 2.100 -.290 2.390 1 7300 ---- ---- 1.850A 1.850A 1.760 -.260 2.020 76 7350 ---- ---- 1.420A 1.420A 1.440 -.240 1.680 95 7400 ---- ---- 1.150A 1.150A 1.160 -.220 1.380 2 175 7450 ---- ---- .920A .920A .920 -.190 1.110 136 7500 ---- ---- .730A .730A .720 -.160 .880 45 7550 ---- ---- .560A .560A .550 -.130 .680 71 7600 ---- ---- .430A .430A .420 -.110 .530 81 7650 ---- ---- .330A .330A .310 -.090 .400 95 7700 ---- ---- .240A .240A .230 -.070 .300 146 7750 ---- ---- .180A .180A .170 -.060 .230 2 7800 ---- ---- .140A .140A .130 -.040 .170 139 7850 ---- ---- .100A .100A .090 -.030 .120 25 7900 ---- ---- .080A .080A .070 -.020 .090 37 38 7950 ---- ---- .060A .060A .050 -.020 .070 3 8000 ---- ---- .045A .045A .040 -.010 .050 137 8050 ---- ---- .035A .035A .030 -.010 .040 68 8100 ---- ---- ---- ---- .020 -.010 .030 24 8150 ---- ---- ---- ---- .015 -.010 .025 96 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 14 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 -.360 16.130 5900 ---- ---- ---- ---- 14.800 -.350 15.150 6000 ---- ---- ---- ---- 13.820 -.360 14.180 6100 ---- ---- ---- ---- 12.850 -.350 13.200 6200 ---- ---- ---- ---- 11.870 -.360 12.230 6300 ---- ---- ---- ---- 10.900 -.350 11.250 6400 ---- ---- ---- ---- 9.930 -.350 10.280 6500 ---- ---- ---- ---- 8.960 -.350 9.310 6600 ---- ---- ---- ---- 8.000 -.350 8.350 6700 ---- ---- ---- ---- 7.050 -.340 7.390 6750 ---- ---- ---- ---- 6.570 -.350 6.920 6800 ---- ---- ---- ---- 6.100 -.350 6.450 6850 ---- ---- ---- ---- 5.640 -.340 5.980 6900 ---- ---- ---- ---- 5.180 -.340 5.520 6950 ---- ---- ---- ---- 4.730 -.330 5.060 7000 ---- ---- ---- ---- 4.280 -.330 4.610 7050 ---- ---- ---- ---- 3.850 -.320 4.170 7100 ---- ---- ---- ---- 3.430 -.310 3.740 7150 ---- ---- ---- ---- 3.030 -.300 3.330 7200 ---- ---- ---- ---- 2.640 -.290 2.930 7250 ---- ---- ---- ---- 2.280 -.260 2.540 7300 ---- ---- ---- ---- 1.940 -.240 2.180 2 7350 ---- ---- 1.630A 1.630A 1.630 -.220 1.850 3 7400 ---- ---- 1.350A 1.350A 1.340 -.200 1.540 2 7450 ---- ---- 1.110A 1.110A 1.100 -.170 1.270 3 7500 ---- ---- .900A .900A .880 -.150 1.030 5 7550 ---- ---- .720A .720A .700 -.130 .830 7600 ---- ---- .570A .570A .550 -.110 .660 1 7650 ---- ---- .450A .450A .420 -.100 .520 7700 ---- ---- .350A .350A .330 -.080 .410 7750 ---- ---- .270A .270A .250 -.070 .320 7800 ---- ---- .210A .210A .190 -.060 .250 7850 ---- ---- .160A .160A .150 -.040 .190 7900 ---- ---- .130A .130A .110 -.040 .150 7950 ---- ---- .100A .100A .090 -.020 .110 8000 ---- ---- .080A .080A .070 -.020 .090 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- .045A .045A .045 -.005 .050 8200 ---- ---- ---- ---- .025 -.005 .030 24 8300 ---- ---- ---- ---- .015 UNCH .015 14 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -.350 16.070 5900 ---- ---- ---- ---- 14.750 -.350 15.100 6000 ---- ---- ---- ---- 13.780 -.350 14.130 6100 ---- ---- ---- ---- 12.810 -.350 13.160 6200 ---- ---- ---- ---- 11.840 -.350 12.190 6300 ---- ---- ---- ---- 10.870 -.360 11.230 6400 ---- ---- ---- ---- 9.910 -.350 10.260 6500 ---- ---- ---- ---- 8.950 -.350 9.300 6600 ---- ---- ---- ---- 7.990 -.350 8.340 6700 ---- ---- ---- ---- 7.050 -.340 7.390 6750 ---- ---- ---- ---- 6.580 -.340 6.920 6800 ---- ---- ---- ---- 6.120 -.330 6.450 6850 ---- ---- ---- ---- 5.660 -.330 5.990 6900 ---- ---- ---- ---- 5.210 -.330 5.540 6950 ---- ---- ---- ---- 4.770 -.320 5.090 7000 ---- ---- ---- ---- 4.330 -.320 4.650 7050 ---- ---- ---- ---- 3.910 -.320 4.230 7100 ---- ---- ---- ---- 3.510 -.300 3.810 7150 ---- ---- ---- ---- 3.110 -.300 3.410 7200 ---- ---- ---- ---- 2.740 -.280 3.020 7250 ---- ---- ---- ---- 2.380 -.270 2.650 7300 ---- ---- ---- ---- 2.040 -.250 2.290 7350 ---- ---- 1.730A 1.730A 1.730 -.230 1.960 7400 ---- ---- 1.460A 1.460A 1.450 -.210 1.660 7450 ---- ---- 1.220A 1.220A 1.200 -.180 1.380 7500 ---- ---- 1.010A 1.010A .980 -.160 1.140 7550 ---- ---- .830A .830A .800 -.130 .930 7600 ---- ---- .670A .670A .640 -.120 .760 7650 ---- ---- .540A .540A .520 -.090 .610 7700 ---- ---- .430A .430A .410 -.080 .490 7750 ---- ---- .340A .340A .330 -.060 .390 7800 ---- ---- .270A .270A .260 -.050 .310 7850 ---- ---- .220A .220A .210 -.040 .250 7900 ---- ---- .170A .170A .160 -.040 .200 7950 ---- ---- .140A .140A .130 -.020 .150 8000 ---- ---- .110A .110A .100 -.020 .120 8050 ---- ---- .090A .090A .080 -.020 .100 8100 ---- ---- .070A .070A .060 -.020 .080 8200 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .025 -.005 .030 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -.350 16.000 1 5900 ---- ---- ---- ---- 14.680 -.350 15.030 6000 ---- ---- ---- ---- 13.720 -.350 14.070 6100 ---- ---- ---- ---- 12.750 -.350 13.100 6200 ---- ---- ---- ---- 11.790 -.350 12.140 6300 ---- ---- ---- ---- 10.830 -.350 11.180 6400 ---- ---- ---- ---- 9.880 -.350 10.230 6500 ---- ---- ---- ---- 8.930 -.340 9.270 6600 ---- ---- ---- ---- 7.980 -.350 8.330 6700 ---- ---- ---- ---- 7.050 -.340 7.390 6750 ---- ---- ---- ---- 6.590 -.340 6.930 6800 ---- ---- ---- ---- 6.130 -.340 6.470 6850 ---- ---- ---- ---- 5.690 -.330 6.020 6900 ---- ---- ---- ---- 5.240 -.330 5.570 6950 ---- ---- ---- ---- 4.810 -.320 5.130 7000 ---- ---- ---- ---- 4.390 -.310 4.700 7050 ---- ---- ---- ---- 3.980 -.300 4.280 7100 ---- ---- ---- ---- 3.580 -.290 3.870 7150 ---- ---- ---- ---- 3.190 -.290 3.480 7200 ---- ---- ---- ---- 2.820 -.280 3.100 7250 ---- ---- ---- ---- 2.470 -.270 2.740 7300 ---- ---- 2.150A 2.150A 2.140 -.250 2.390 80 7350 ---- ---- 1.850A 1.850A 1.840 -.230 2.070 28 7400 ---- ---- 1.570A 1.570A 1.560 -.210 1.770 1 46 7450 ---- ---- 1.340A 1.340A 1.310 -.190 1.500 101 7500 ---- ---- 1.120A 1.120A 1.090 -.170 1.260 50 7550 ---- ---- .930A .930A .900 -.150 1.050 192 7600 ---- ---- .770A .770A .740 -.120 .860 35 7650 ---- ---- .630A .630A .600 -.110 .710 11 7700 ---- ---- .510A .510A .490 -.090 .580 96 7750 ---- ---- .420A .420A .400 -.080 .480 50 7800 ---- ---- .340A .340A .320 -.070 .390 24 7850 ---- ---- .270A .270A .260 -.050 .310 12 7900 ---- ---- .220A .220A .210 -.040 .250 268 7950 ---- ---- .180A .180A .170 -.030 .200 195 8000 ---- ---- .150A .150A .140 -.020 .160 209 8050 ---- ---- .120A .120A .110 -.020 .130 194 8100 ---- ---- ---- ---- .090 -.010 .100 489 8150 ---- ---- .080A .080A .070 -.020 .090 8200 ---- ---- ---- ---- .060 -.010 .070 1 8250 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.010 .050 9 8350 ---- ---- ---- ---- .030 -.010 .040 24 8400 ---- ---- ---- ---- .025 -.010 .035 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 2 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 -.330 16.020 5900 ---- ---- ---- ---- 14.730 -.330 15.060 6000 ---- ---- ---- ---- 13.770 -.330 14.100 6100 ---- ---- ---- ---- 12.810 -.330 13.140 6200 ---- ---- ---- ---- 11.850 -.330 12.180 6300 ---- ---- ---- ---- 10.900 -.330 11.230 6400 ---- ---- ---- ---- 9.950 -.330 10.280 6500 ---- ---- ---- ---- 9.010 -.330 9.340 6600 ---- ---- ---- ---- 8.070 -.330 8.400 6700 ---- ---- ---- ---- 7.150 -.330 7.480 6800 ---- ---- ---- ---- 6.240 -.330 6.570 6850 ---- ---- ---- ---- 5.800 -.320 6.120 6900 ---- ---- ---- ---- 5.360 -.320 5.680 6950 ---- ---- ---- ---- 4.930 -.310 5.240 7000 ---- ---- ---- ---- 4.510 -.310 4.820 7050 ---- ---- ---- ---- 4.110 -.290 4.400 7100 ---- ---- ---- ---- 3.710 -.290 4.000 7150 ---- ---- ---- ---- 3.330 -.280 3.610 7200 ---- ---- ---- ---- 2.960 -.270 3.230 7250 ---- ---- ---- ---- 2.620 -.250 2.870 7300 ---- ---- 2.310A 2.310A 2.290 -.240 2.530 7350 ---- ---- 2.000A 2.000A 1.980 -.230 2.210 14 7400 ---- ---- 1.720A 1.720A 1.710 -.200 1.910 7450 ---- ---- 1.480A 1.480A 1.460 -.180 1.640 7500 ---- ---- 1.260A 1.260A 1.230 -.160 1.390 7550 ---- ---- 1.060A 1.060A 1.030 -.140 1.170 7600 ---- ---- .890A .890A .860 -.120 .980 7650 ---- ---- .740A .740A .710 -.100 .810 14 7700 ---- ---- .620A .620A .580 -.090 .670 7750 ---- ---- .510A .510A .470 -.080 .550 7800 ---- ---- .420A .420A .380 -.070 .450 7850 ---- ---- .340A .340A .310 -.060 .370 7900 ---- ---- .280A .280A .250 -.050 .300 7950 ---- ---- .230A .230A .210 -.040 .250 8000 ---- ---- .190A .190A .170 -.030 .200 8050 ---- ---- .160A .160A .140 -.030 .170 8100 ---- ---- ---- ---- .110 -.030 .140 181 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .050 -.010 .060 14 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 -.330 15.960 5900 ---- ---- ---- ---- 14.670 -.330 15.000 6000 ---- ---- ---- ---- 13.720 -.330 14.050 6100 ---- ---- ---- ---- 12.770 -.330 13.100 6200 ---- ---- ---- ---- 11.820 -.330 12.150 6300 ---- ---- ---- ---- 10.870 -.330 11.200 6400 ---- ---- ---- ---- 9.930 -.330 10.260 6500 ---- ---- ---- ---- 9.000 -.330 9.330 6600 ---- ---- ---- ---- 8.070 -.330 8.400 6700 ---- ---- ---- ---- 7.160 -.330 7.490 6800 ---- ---- ---- ---- 6.270 -.320 6.590 6850 ---- ---- ---- ---- 5.830 -.320 6.150 6900 ---- ---- ---- ---- 5.410 -.300 5.710 6950 ---- ---- ---- ---- 4.990 -.300 5.290 7000 ---- ---- ---- ---- 4.580 -.290 4.870 7050 ---- ---- ---- ---- 4.180 -.280 4.460 7100 ---- ---- ---- ---- 3.790 -.280 4.070 7150 ---- ---- ---- ---- 3.410 -.270 3.680 7200 ---- ---- ---- ---- 3.050 -.260 3.310 7250 ---- ---- ---- ---- 2.710 -.250 2.960 7300 ---- ---- 2.400A 2.400A 2.390 -.230 2.620 7350 ---- ---- 2.100A 2.100A 2.080 -.230 2.310 7400 ---- ---- 1.840A 1.840A 1.810 -.200 2.010 7450 ---- ---- 1.580A 1.580A 1.550 -.190 1.740 7500 ---- ---- 1.370A 1.370A 1.330 -.170 1.500 7550 ---- ---- 1.170A 1.170A 1.120 -.150 1.270 7600 ---- ---- .990A .990A .950 -.130 1.080 7650 ---- ---- .840A .840A .800 -.110 .910 7700 ---- ---- .710A .710A .670 -.090 .760 7750 ---- ---- .590A .590A .560 -.080 .640 7800 ---- ---- .500A .500A .460 -.070 .530 7850 ---- ---- .410A .410A .380 -.060 .440 7900 ---- ---- .350A .350A .310 -.060 .370 7950 ---- ---- .290A .290A .260 -.050 .310 8000 ---- ---- .240A .240A .210 -.050 .260 8050 ---- ---- .200A .200A .180 -.030 .210 8100 ---- ---- .170A .170A .150 -.030 .180 8200 ---- ---- ---- ---- .100 -.020 .120 8300 ---- ---- ---- ---- .070 -.010 .080 14 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -.330 15.910 5900 ---- ---- ---- ---- 14.630 -.330 14.960 6000 ---- ---- ---- ---- 13.680 -.330 14.010 6100 ---- ---- ---- ---- 12.740 -.320 13.060 6200 ---- ---- ---- ---- 11.790 -.330 12.120 6300 ---- ---- ---- ---- 10.850 -.330 11.180 6400 ---- ---- ---- ---- 9.920 -.320 10.240 6500 ---- ---- ---- ---- 8.990 -.320 9.310 6600 ---- ---- ---- ---- 8.070 -.320 8.390 6700 ---- ---- ---- ---- 7.170 -.310 7.480 6750 ---- ---- ---- ---- 6.720 -.320 7.040 6800 ---- ---- ---- ---- 6.290 -.310 6.600 6850 ---- ---- ---- ---- 5.860 -.300 6.160 6900 ---- ---- ---- ---- 5.430 -.310 5.740 6950 ---- ---- ---- ---- 5.020 -.300 5.320 7000 ---- ---- ---- ---- 4.620 -.290 4.910 7050 ---- ---- ---- ---- 4.220 -.290 4.510 7100 ---- ---- ---- ---- 3.840 -.280 4.120 7150 ---- ---- ---- ---- 3.470 -.270 3.740 7200 ---- ---- ---- ---- 3.120 -.250 3.370 5 7250 ---- ---- ---- ---- 2.780 -.240 3.020 5 7300 ---- ---- 2.490A 2.490A 2.460 -.230 2.690 7350 ---- ---- 2.190A 2.190A 2.160 -.220 2.380 7400 ---- ---- 1.910A 1.910A 1.880 -.210 2.090 7450 ---- ---- 1.660A 1.660A 1.620 -.200 1.820 1 7500 ---- ---- 1.450A 1.450A 1.390 -.180 1.570 26 7550 ---- ---- 1.240A 1.240A 1.190 -.160 1.350 33 7600 ---- ---- 1.060A 1.060A 1.010 -.140 1.150 7650 ---- ---- .910A .910A .860 -.120 .980 7700 ---- ---- .770A .770A .730 -.100 .830 7750 ---- ---- .650A .650A .620 -.080 .700 7800 ---- ---- .550A .550A .520 -.070 .590 7850 ---- ---- .470A .470A .440 -.060 .500 7900 ---- ---- .390A .390A .370 -.050 .420 7950 ---- ---- .330A .330A .300 -.050 .350 30 8000 ---- ---- .280A .280A .250 -.050 .300 8050 ---- ---- .240A .240A .210 -.040 .250 8100 ---- ---- .200A .200A .170 -.040 .210 8150 ---- ---- .170A .170A .150 -.030 .180 8200 ---- ---- ---- ---- .120 -.030 .150 8250 ---- ---- ---- ---- .100 -.030 .130 216 8300 ---- ---- ---- ---- .090 -.020 .110 14 8350 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .060 -.020 .080 8450 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.660 -.320 13.980 6100 ---- ---- ---- ---- 12.720 -.320 13.040 6200 ---- ---- ---- ---- 11.780 -.320 12.100 6300 ---- ---- ---- ---- 10.850 -.320 11.170 6400 ---- ---- ---- ---- 9.920 -.320 10.240 6500 ---- ---- ---- ---- 9.010 -.310 9.320 6600 ---- ---- ---- ---- 8.100 -.310 8.410 6700 ---- ---- ---- ---- 7.210 -.300 7.510 6800 ---- ---- ---- ---- 6.340 -.290 6.630 6900 ---- ---- ---- ---- 5.490 -.290 5.780 6950 ---- ---- ---- ---- 5.080 -.280 5.360 7000 ---- ---- ---- ---- 4.680 -.280 4.960 7050 ---- ---- ---- ---- 4.290 -.270 4.560 7100 ---- ---- ---- ---- 3.910 -.260 4.170 7150 ---- ---- ---- ---- 3.550 -.250 3.800 7200 ---- ---- ---- ---- 3.200 -.240 3.440 7250 ---- ---- ---- ---- 2.870 -.220 3.090 7300 ---- ---- 2.580A 2.580A 2.550 -.220 2.770 7350 ---- ---- 2.280A 2.280A 2.260 -.200 2.460 7400 ---- ---- 2.010A 2.010A 1.990 -.180 2.170 7450 ---- ---- 1.780A 1.780A 1.730 -.170 1.900 7500 ---- ---- 1.550A 1.550A 1.500 -.150 1.650 7550 ---- ---- 1.340A 1.340A 1.290 -.140 1.430 7600 ---- ---- 1.150A 1.150A 1.110 -.120 1.230 7650 ---- ---- .990A .990A .940 -.110 1.050 7700 ---- ---- .850A .850A .800 -.100 .900 7750 ---- ---- .730A .730A .680 -.090 .770 7800 ---- ---- .620A .620A .580 -.080 .660 7850 ---- ---- .530A .530A .490 -.070 .560 7900 ---- ---- .450A .450A .410 -.070 .480 7950 ---- ---- .380A .380A .350 -.050 .400 8000 ---- ---- .330A .330A .290 -.050 .340 8050 ---- ---- .280A .280A .250 -.040 .290 8100 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- ---- ---- .110 -.010 .120 14 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -.310 15.780 5900 ---- ---- ---- ---- 14.530 -.310 14.840 6000 ---- ---- ---- ---- 13.600 -.310 13.910 6100 ---- ---- ---- ---- 12.670 -.310 12.980 6200 ---- ---- ---- ---- 11.740 -.310 12.050 6300 ---- ---- ---- ---- 10.820 -.310 11.130 6400 ---- ---- ---- ---- 9.910 -.300 10.210 6500 ---- ---- ---- ---- 9.010 -.300 9.310 6600 ---- ---- ---- ---- 8.120 -.290 8.410 6700 ---- ---- ---- ---- 7.250 -.280 7.530 6750 ---- ---- ---- ---- 6.820 -.280 7.100 6800 ---- ---- ---- ---- 6.390 -.290 6.680 6850 ---- ---- ---- ---- 5.980 -.280 6.260 6900 ---- ---- ---- ---- 5.570 -.270 5.840 6950 ---- ---- ---- ---- 5.170 -.270 5.440 7000 ---- ---- ---- ---- 4.780 -.260 5.040 7050 ---- ---- ---- ---- 4.400 -.260 4.660 7100 ---- ---- ---- ---- 4.030 -.250 4.280 7150 ---- ---- ---- ---- 3.670 -.250 3.920 7200 ---- ---- ---- ---- 3.330 -.240 3.570 7250 ---- ---- 3.080A 3.080A 3.010 -.220 3.230 7300 ---- ---- 2.770A 2.770A 2.700 -.210 2.910 7350 ---- ---- 2.480A 2.480A 2.420 -.190 2.610 7400 ---- ---- 2.210A 2.210A 2.150 -.170 2.320 7450 ---- ---- 1.950A 1.950A 1.900 -.160 2.060 7500 ---- ---- 1.720A 1.720A 1.670 -.140 1.810 7550 ---- ---- 1.510A 1.510A 1.460 -.130 1.590 7600 ---- ---- 1.320A 1.320A 1.270 -.120 1.390 7650 ---- ---- 1.150A 1.150A 1.100 -.110 1.210 7700 ---- ---- 1.000A 1.000A .950 -.100 1.050 7750 ---- ---- .870A .870A .820 -.090 .910 7800 ---- ---- .760A .760A .700 -.090 .790 7850 ---- ---- .660A .660A .600 -.080 .680 7900 ---- ---- .570A .570A .520 -.070 .590 7950 ---- ---- .490A .490A .440 -.070 .510 8000 ---- ---- .430A .430A .380 -.060 .440 8050 ---- ---- .370A .370A .330 -.050 .380 8100 ---- ---- .320A .320A .280 -.050 .330 8150 ---- ---- ---- ---- .240 -.040 .280 8200 ---- ---- ---- ---- .200 -.040 .240 8250 ---- ---- ---- ---- .180 -.030 .210 8300 ---- ---- ---- ---- .150 -.030 .180 14 8350 ---- ---- ---- ---- .130 -.020 .150 8400 ---- ---- ---- ---- .110 -.020 .130 8450 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -.270 15.780 5900 ---- ---- ---- ---- 14.600 -.270 14.870 6000 ---- ---- ---- ---- 13.700 -.270 13.970 6100 ---- ---- ---- ---- 12.810 -.270 13.080 6200 ---- ---- ---- ---- 11.920 -.270 12.190 6300 ---- ---- ---- ---- 11.050 -.260 11.310 6400 ---- ---- ---- ---- 10.180 -.260 10.440 6500 ---- ---- ---- ---- 9.330 -.260 9.590 6600 ---- ---- ---- ---- 8.490 -.250 8.740 6700 ---- ---- ---- ---- 7.670 -.240 7.910 6750 ---- ---- ---- ---- 7.260 -.250 7.510 6800 ---- ---- ---- ---- 6.860 -.240 7.100 6850 ---- ---- ---- ---- 6.470 -.240 6.710 6900 ---- ---- ---- ---- 6.090 -.230 6.320 6950 ---- ---- ---- ---- 5.710 -.220 5.930 7000 ---- ---- ---- ---- 5.330 -.220 5.550 7050 ---- ---- ---- ---- 4.970 -.210 5.180 7100 ---- ---- ---- ---- 4.610 -.210 4.820 7150 ---- ---- ---- ---- 4.260 -.210 4.470 7200 ---- ---- ---- ---- 3.930 -.190 4.120 7250 ---- ---- ---- ---- 3.610 -.180 3.790 7300 ---- ---- ---- ---- 3.300 -.180 3.480 7350 ---- ---- ---- ---- 3.000 -.180 3.180 7400 ---- ---- ---- ---- 2.720 -.170 2.890 7450 ---- ---- ---- ---- 2.460 -.160 2.620 7500 ---- ---- ---- ---- 2.220 -.150 2.370 7550 ---- ---- ---- ---- 1.990 -.140 2.130 7600 ---- ---- ---- ---- 1.780 -.130 1.910 7650 ---- ---- ---- ---- 1.600 -.120 1.720 7700 ---- ---- ---- ---- 1.420 -.120 1.540 7750 ---- ---- ---- ---- 1.270 -.100 1.370 7800 ---- ---- ---- ---- 1.130 -.100 1.230 7850 ---- ---- ---- ---- 1.010 -.080 1.090 7900 ---- ---- ---- ---- .900 -.080 .980 7950 ---- ---- ---- ---- .800 -.080 .880 8000 ---- ---- ---- ---- .720 -.070 .790 8050 ---- ---- ---- ---- .650 -.060 .710 8100 ---- ---- ---- ---- .580 -.060 .640 8150 ---- ---- ---- ---- .520 -.060 .580 8200 ---- ---- ---- ---- .470 -.050 .520 8300 ---- ---- ---- ---- .380 -.040 .420 8400 ---- ---- ---- ---- .310 -.040 .350 8500 ---- ---- ---- ---- .250 -.030 .280 8600 ---- ---- ---- ---- .210 -.020 .230 8700 ---- ---- ---- ---- .170 -.020 .190 8800 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .110 -.020 .130 9000 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .060 -.010 .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 -.260 15.750 5900 ---- ---- ---- ---- 14.610 -.250 14.860 6000 ---- ---- ---- ---- 13.720 -.250 13.970 6100 ---- ---- ---- ---- 12.850 -.250 13.100 6200 ---- ---- ---- ---- 11.980 -.250 12.230 6300 ---- ---- ---- ---- 11.120 -.240 11.360 6400 ---- ---- ---- ---- 10.270 -.240 10.510 6500 ---- ---- ---- ---- 9.440 -.230 9.670 6600 ---- ---- ---- ---- 8.610 -.240 8.850 6700 ---- ---- ---- ---- 7.810 -.220 8.030 6800 ---- ---- ---- ---- 7.020 -.220 7.240 6850 ---- ---- ---- ---- 6.630 -.220 6.850 6900 ---- ---- ---- ---- 6.250 -.220 6.470 6950 ---- ---- ---- ---- 5.880 -.210 6.090 7000 ---- ---- ---- ---- 5.510 -.210 5.720 7050 ---- ---- ---- ---- 5.150 -.200 5.350 7100 ---- ---- ---- ---- 4.800 -.190 4.990 7150 ---- ---- ---- ---- 4.460 -.180 4.640 7200 ---- ---- ---- ---- 4.120 -.190 4.310 7250 ---- ---- ---- ---- 3.800 -.180 3.980 7300 ---- ---- ---- ---- 3.500 -.170 3.670 7350 ---- ---- ---- ---- 3.210 -.160 3.370 7400 ---- ---- ---- ---- 2.930 -.160 3.090 7450 ---- ---- ---- ---- 2.670 -.150 2.820 7500 ---- ---- ---- ---- 2.430 -.150 2.580 7550 ---- ---- ---- ---- 2.210 -.140 2.350 1 7600 ---- ---- ---- ---- 2.000 -.130 2.130 7650 ---- ---- ---- ---- 1.810 -.120 1.930 7700 ---- ---- ---- ---- 1.640 -.110 1.750 7750 ---- ---- ---- ---- 1.480 -.100 1.580 7800 ---- ---- ---- ---- 1.330 -.100 1.430 7850 ---- ---- ---- ---- 1.200 -.090 1.290 7900 ---- ---- ---- ---- 1.070 -.090 1.160 7950 ---- ---- ---- ---- .960 -.080 1.040 8000 ---- ---- ---- ---- .860 -.070 .930 8050 ---- ---- ---- ---- .760 -.070 .830 8100 ---- ---- ---- ---- .670 -.060 .730 8200 ---- ---- ---- ---- .530 -.050 .580 8300 ---- ---- ---- ---- .410 -.040 .450 8400 ---- ---- ---- ---- .310 -.030 .340 8500 ---- ---- ---- ---- .230 -.030 .260 8600 ---- ---- ---- ---- .170 -.020 .190 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .030 -.005 .035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -.230 15.730 5900 ---- ---- ---- ---- 14.620 -.230 14.850 6000 ---- ---- ---- ---- 13.760 -.220 13.980 6100 ---- ---- ---- ---- 12.900 -.220 13.120 6200 ---- ---- ---- ---- 12.040 -.230 12.270 6300 ---- ---- ---- ---- 11.200 -.220 11.420 6400 ---- ---- ---- ---- 10.370 -.220 10.590 6500 ---- ---- ---- ---- 9.550 -.210 9.760 6600 ---- ---- ---- ---- 8.740 -.210 8.950 6700 ---- ---- ---- ---- 7.950 -.200 8.150 6800 ---- ---- ---- ---- 7.170 -.200 7.370 6850 ---- ---- ---- ---- 6.790 -.200 6.990 6900 ---- ---- ---- ---- 6.420 -.190 6.610 6950 ---- ---- ---- ---- 6.050 -.190 6.240 7000 ---- ---- ---- ---- 5.680 -.190 5.870 7050 ---- ---- ---- ---- 5.330 -.180 5.510 7100 ---- ---- ---- ---- 4.980 -.180 5.160 7150 ---- ---- ---- ---- 4.640 -.170 4.810 7200 ---- ---- ---- ---- 4.310 -.170 4.480 7250 ---- ---- ---- ---- 3.990 -.170 4.160 7300 ---- ---- ---- ---- 3.690 -.160 3.850 7350 ---- ---- ---- ---- 3.400 -.150 3.550 7400 ---- ---- ---- ---- 3.120 -.150 3.270 7450 ---- ---- ---- ---- 2.870 -.140 3.010 7500 ---- ---- ---- ---- 2.620 -.140 2.760 7550 ---- ---- ---- ---- 2.400 -.130 2.530 7600 ---- ---- ---- ---- 2.190 -.120 2.310 7650 ---- ---- ---- ---- 2.000 -.110 2.110 7700 ---- ---- ---- ---- 1.820 -.110 1.930 7750 ---- ---- ---- ---- 1.660 -.100 1.760 7800 ---- ---- ---- ---- 1.510 -.090 1.600 7850 ---- ---- ---- ---- 1.370 -.080 1.450 7900 ---- ---- ---- ---- 1.240 -.080 1.320 7950 ---- ---- ---- ---- 1.120 -.070 1.190 8000 ---- ---- ---- ---- 1.010 -.070 1.080 8050 ---- ---- ---- ---- .910 -.060 .970 8100 ---- ---- ---- ---- .810 -.060 .870 8200 ---- ---- ---- ---- .650 -.050 .700 8300 ---- ---- ---- ---- .520 -.040 .560 8400 ---- ---- ---- ---- .400 -.040 .440 8500 ---- ---- ---- ---- .310 -.030 .340 8600 ---- ---- ---- ---- .240 -.020 .260 8700 ---- ---- ---- ---- .180 -.020 .200 8800 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 644 75 14526 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB UNCH 1 CAB 1048 7100 ---- ---- ---- ---- .005 +.005 1 CAB 343 7150 ---- ---- ---- ---- .010 +.005 1 .005 118 7200 .015 .015 .015 .015 .015 +.005 88 .010 5 474 7225 ---- .025B ---- .025B .025 +.010 .015 316 7250 ---- .040B ---- .040B .040 +.015 .025 1108 7275 ---- .060B ---- .060B .060 +.025 .035 54 7300 ---- .100B ---- .100B .090 +.040 5 .050 694 7325 ---- .160B ---- .160B .140 +.060 1 .080 4 52 7350 ---- .230B ---- .230B .210 +.090 2 .120 301 7375 ---- .340B ---- .340B .300 +.130 .170 10 31 7400 ---- .460B ---- .460B .420 +.170 .250 1 94 7425 ---- .610B ---- .610B .570 +.220 50 .350 25 7450 ---- .790B ---- .790B .740 +.250 1 .490 32 7475 ---- .990B ---- .990B .940 +.300 .640 2 7500 ---- 1.200B ---- 1.200B 1.160 +.330 .830 1 63 7525 ---- 1.430B ---- 1.430B 1.390 +.350 1.040 7550 ---- 1.670B ---- 1.670B 1.630 +.370 1.260 10 7575 ---- 1.910B ---- 1.910B 1.870 +.380 1.490 7600 ---- 2.160B ---- 2.160B 2.120 +.390 1.730 7625 ---- 2.400B ---- 2.400B 2.360 +.390 1.970 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.600 +.400 3.200 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.140B ---- 6.140B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.140B ---- 7.140B 7.100 +.400 6.700 8150 ---- 7.640B ---- 7.640B 7.600 +.400 7.200 8200 ---- 8.140B ---- 8.140B 8.100 +.410 7.690 8250 ---- 8.640B ---- 8.640B 8.590 +.400 8.190 8300 ---- 9.130B ---- 9.130B 9.090 +.400 8.690 6 8350 ---- 9.630B ---- 9.630B 9.590 +.400 9.190 8400 ---- 10.130B ---- 10.130B 10.090 +.400 9.690 6 8450 ---- 10.630B ---- 10.630B 10.590 +.400 10.190 18 8500 ---- 11.130B ---- 11.130B 11.090 +.400 10.690 8600 ---- 12.130B ---- 12.130B 12.090 +.400 11.690 8700 ---- 13.130B ---- 13.130B 13.090 +.410 12.680 8800 ---- 14.130B ---- 14.130B 14.080 +.400 13.680 8900 ---- 15.120B ---- 15.120B 15.080 +.400 14.680 9000 ---- 16.120B ---- 16.120B 16.080 +.400 15.680 9100 ---- 17.120B ---- 17.120B 17.080 +.400 16.680 9200 ---- 18.120B ---- 18.120B 18.080 +.400 17.680 9300 ---- 19.120B ---- 19.120B 19.070 +.400 18.670 40 9400 ---- 20.110B ---- 20.110B 20.070 +.400 19.670 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 81 6500 ---- ---- ---- ---- CAB -.005 .005 341 6600 ---- ---- ---- ---- .005 UNCH .005 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .005 -.005 .010 10 166 6800 ---- ---- ---- ---- .010 UNCH .010 122 6850 ---- ---- ---- ---- .010 -.005 .015 233 6900 ---- ---- ---- ---- .015 UNCH .015 162 6950 ---- .020B ---- .020B .020 +.005 .015 197 7000 ---- .025B ---- .025B .030 +.010 3 .020 342 7050 .035 .040B .035 .035 .040 +.010 93 .030 326 7100 .060 .060 .060 .060 .060 +.020 5 .040 1 470 7150 ---- .090B ---- .090B .090 +.030 175 .060 3 98 7200 .150 .150 .150 .140A .140 +.040 103 .100 15 2522 7250 .220 .230B .210 .210 .220 +.070 6 .150 3 3399 7300 .280 .350 .280 .330 .330 +.090 110 .240 5 595 7350 .380 .530B .380 .490B .500 +.130 4 .370 1 562 7400 .700 .760B .700 .760B .710 +.170 65 .540 3 441 7450 ---- 1.050B ---- 1.050B 1.000 +.220 2 .780 1 78 7500 ---- 1.400B ---- 1.400B 1.350 +.270 1.080 87 7550 ---- 1.790B ---- 1.790B 1.750 +.320 1.430 59 7600 ---- 2.230B ---- 2.230B 2.190 +.350 1.840 2 7650 ---- 2.680B ---- 2.680B 2.650 +.370 2.280 1 7700 ---- 3.160B ---- 3.160B 3.120 +.380 2.740 6 7750 ---- 3.650B ---- 3.650B 3.610 +.390 3.220 7800 ---- 4.140B ---- 4.140B 4.090 +.390 3.700 2 7850 ---- 4.630B ---- 4.630B 4.590 +.400 4.190 7900 ---- 5.120B ---- 5.120B 5.080 +.390 4.690 7950 ---- 5.620B ---- 5.620B 5.570 +.390 5.180 8000 ---- 6.110B ---- 6.110B 6.070 +.400 5.670 8050 ---- 6.610B ---- 6.610B 6.570 +.400 6.170 8100 ---- 7.100B ---- 7.100B 7.060 +.400 6.660 8150 ---- 7.600B ---- 7.600B 7.560 +.400 7.160 8200 ---- 8.100B ---- 8.100B 8.060 +.400 7.660 8250 ---- 8.590B ---- 8.590B 8.550 +.400 8.150 1 8300 ---- 9.090B ---- 9.090B 9.050 +.400 8.650 1 8350 ---- 9.590B ---- 9.590B 9.550 +.400 9.150 8400 ---- 10.080B ---- 10.080B 10.040 +.400 9.640 8450 ---- 10.580B ---- 10.580B 10.540 +.400 10.140 8500 ---- 11.080B ---- 11.080B 11.040 +.400 10.640 8600 ---- 12.070B ---- 12.070B 12.030 +.400 11.630 8700 ---- 13.060B ---- 13.060B 13.020 +.400 12.620 1 8800 ---- 14.060B ---- 14.060B 14.020 +.400 13.620 8900 ---- 15.050B ---- 15.050B 15.010 +.400 14.610 9000 ---- 16.040B ---- 16.040B 16.000 +.400 15.600 9100 ---- 17.040B ---- 17.040B 17.000 +.400 16.600 16 9200 ---- 18.030B ---- 18.030B 17.990 +.400 17.590 16 9300 ---- 19.020B ---- 19.020B 18.980 +.400 18.580 32 9400 ---- 20.020B ---- 20.020B 19.980 +.400 19.580 24 9500 ---- 21.010B ---- 21.010B 20.970 +.400 20.570 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 3033 6600 ---- ---- ---- ---- .010 UNCH .010 3024 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .020 +.005 .015 1 6800 ---- ---- ---- ---- .025 +.005 .020 2 6850 ---- ---- ---- ---- .030 +.010 .020 39 6900 ---- ---- ---- ---- .040 +.010 .030 1 6950 ---- .045B ---- .045B .050 +.015 .035 984 7000 .050 .060B .050 .060B .060 +.010 3 .050 23 7050 ---- .080B ---- .080B .090 +.020 .070 2 6 7100 .130 .130 .130 .130 .120 +.030 101 .090 280 7150 .130 .180B .130 .180B .170 +.040 1 .130 2 170 7200 ---- .250B ---- .250B .240 +.060 .180 99 7250 ---- .340B ---- .340B .330 +.070 6 .260 525 7300 ---- .470B ---- .470B .460 +.100 .360 140 7350 ---- .640B ---- .640B .620 +.130 .490 7400 ---- .860B ---- .860B .830 +.170 .660 64 7450 ---- 1.130B ---- 1.130B 1.090 +.210 .880 66 7500 ---- 1.440B ---- 1.440B 1.400 +.250 1.150 7550 ---- 1.800B ---- 1.800B 1.750 +.270 1.480 7600 ---- 2.200B ---- 2.200B 2.150 +.310 1.840 7650 ---- 2.620B ---- 2.620B 2.580 +.330 2.250 7700 ---- 3.070B ---- 3.070B 3.030 +.350 2.680 7750 ---- 3.530B ---- 3.530B 3.490 +.360 3.130 7800 ---- 4.010B ---- 4.010B 3.970 +.370 3.600 7850 ---- 4.490B ---- 4.490B 4.450 +.370 4.080 7900 ---- 4.980B ---- 4.980B 4.940 +.380 4.560 7950 ---- 5.470B ---- 5.470B 5.430 +.380 5.050 8000 ---- 5.960B ---- 5.960B 5.920 +.380 5.540 8050 ---- 6.450B ---- 6.450B 6.410 +.380 6.030 8100 ---- 6.940B ---- 6.940B 6.900 +.380 6.520 8150 ---- 7.440B ---- 7.440B 7.400 +.380 7.020 8200 ---- 7.930B ---- 7.930B 7.890 +.380 7.510 8250 ---- 8.420B ---- 8.420B 8.390 +.390 8.000 8300 ---- 8.920B ---- 8.920B 8.880 +.380 8.500 8350 ---- 9.410B ---- 9.410B 9.380 +.390 8.990 8400 ---- 9.910B ---- 9.910B 9.870 +.390 9.480 8500 ---- 10.900B ---- 10.900B 10.860 +.390 10.470 8600 ---- 11.890B ---- 11.890B 11.850 +.390 11.460 8700 ---- 12.870B ---- 12.870B 12.840 +.390 12.450 8800 ---- 13.860B ---- 13.860B 13.830 +.390 13.440 8900 ---- 14.850B ---- 14.850B 14.820 +.390 14.430 9000 ---- 15.840B ---- 15.840B 15.810 +.390 15.420 9100 ---- 16.830B ---- 16.830B 16.800 +.390 16.410 8 9200 ---- 17.820B ---- 17.820B 17.790 +.390 17.400 9300 ---- 18.810B ---- 18.810B 18.780 +.390 18.390 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .025 UNCH .025 4500 6750 ---- ---- ---- ---- .035 +.005 .030 6800 ---- ---- ---- ---- .045 +.010 .035 1000 1002 6850 ---- .050B ---- .050B .050 +.005 1 .045 1 6900 ---- .060B ---- .060B .070 +.020 .050 1 2 6950 ---- .080B ---- .080B .090 +.020 .070 16 7000 ---- .110B ---- .110B .120 +.030 .090 1 1 7050 ---- .160B ---- .160B .150 +.020 .130 2 7100 ---- .210B ---- .210B .200 +.030 .170 15 7150 ---- .280B ---- .280B .270 +.050 .220 1 7200 ---- .370B ---- .370B .360 +.070 .290 10 7250 ---- .480B ---- .480B .460 +.080 .380 7300 ---- .620B ---- .620B .600 +.110 .490 939 7350 ---- .800B ---- .800B .770 +.130 .640 7400 ---- 1.020B ---- 1.020B .980 +.170 .810 9 7450 ---- 1.280B ---- 1.280B 1.230 +.200 1.030 7500 ---- 1.580B ---- 1.580B 1.530 +.230 1.300 1 7550 ---- 1.790B ---- 1.760B 1.870 +.260 1.610 7600 ---- 2.030B ---- 2.030B 2.250 +.290 1.960 7650 ---- 2.420B ---- 2.420B 2.660 +.320 2.340 7700 ---- ---- ---- ---- 3.080 +.330 2.750 7750 ---- ---- ---- ---- 3.530 +.350 3.180 7800 ---- ---- ---- ---- 3.990 +.360 3.630 7850 ---- ---- ---- ---- 4.460 +.360 4.100 7900 ---- ---- ---- ---- 4.940 +.370 4.570 7950 ---- ---- ---- ---- 5.420 +.370 5.050 8000 ---- ---- ---- ---- 5.910 +.380 5.530 8050 ---- ---- ---- ---- 6.400 +.380 6.020 8100 ---- ---- ---- ---- 6.880 +.380 6.500 8150 ---- ---- ---- ---- 7.370 +.380 6.990 8200 ---- ---- ---- ---- 7.870 +.390 7.480 8250 ---- ---- ---- ---- 8.360 +.390 7.970 8300 ---- ---- ---- ---- 8.850 +.380 8.470 8350 ---- ---- ---- ---- 9.340 +.380 8.960 8400 ---- ---- ---- ---- 9.830 +.380 9.450 7 8500 ---- ---- ---- ---- 10.820 +.390 10.430 8600 ---- ---- ---- ---- 11.800 +.380 11.420 8700 ---- ---- ---- ---- 12.790 +.390 12.400 8800 ---- ---- ---- ---- 13.770 +.380 13.390 8900 ---- ---- ---- ---- 14.760 +.390 14.370 9000 ---- ---- ---- ---- 15.750 +.390 15.360 9100 ---- ---- ---- ---- 16.730 +.390 16.340 9200 ---- ---- ---- ---- 17.720 +.390 17.330 9300 ---- ---- ---- ---- 18.700 +.380 18.320 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .030 +.005 .025 1 6700 ---- ---- ---- ---- .050 +.010 .040 1 6750 ---- ---- ---- ---- .060 +.010 .050 1 6800 ---- .070B ---- .070B .070 +.010 .060 6850 ---- .090B ---- .090B .090 +.010 .080 2 6900 .110 .110 .110 .110 .110 +.010 2 .100 139 6950 ---- .150B ---- .150B .150 +.030 .120 16 7000 ---- .190B ---- .190B .190 +.030 .160 56 7050 .250 .250 .250 .250 .240 +.040 100 .200 61 7100 ---- .320B ---- .320B .300 +.050 .250 4 133 7150 ---- .400B ---- .400B .390 +.070 .320 74 7200 ---- .500B ---- .500B .480 +.070 .410 212 7250 ---- .620B ---- .620B .610 +.100 .510 322 7300 ---- .780B ---- .780B .750 +.120 .630 1 7350 ---- .960B ---- .960B .930 +.140 .790 1 7400 1.000 1.180B 1.000 1.180B 1.140 +.170 2 .970 4 7450 ---- 1.430B ---- 1.430B 1.390 +.200 1.190 5 7500 ---- 1.720B ---- 1.720B 1.680 +.230 1.450 1 7550 ---- 1.920B ---- 1.900B 2.000 +.250 1.750 7600 ---- 2.280B ---- 2.240B 2.360 +.280 2.080 7650 ---- 2.520B ---- 2.520B 2.740 +.290 2.450 1 7700 ---- 2.910B ---- 2.910B 3.150 +.310 2.840 7750 ---- ---- ---- ---- 3.580 +.330 3.250 7800 ---- ---- ---- ---- 4.020 +.340 3.680 7850 ---- ---- ---- ---- 4.480 +.350 4.130 7900 ---- ---- ---- ---- 4.950 +.360 4.590 7950 ---- ---- ---- ---- 5.420 +.360 5.060 8000 ---- ---- ---- ---- 5.900 +.370 5.530 8050 ---- ---- ---- ---- 6.380 +.370 6.010 8100 ---- ---- ---- ---- 6.860 +.370 6.490 8150 ---- ---- ---- ---- 7.350 +.380 6.970 8200 ---- ---- ---- ---- 7.830 +.370 7.460 8250 ---- ---- ---- ---- 8.320 +.380 7.940 8300 ---- ---- ---- ---- 8.810 +.380 8.430 8350 ---- ---- ---- ---- 9.300 +.380 8.920 8400 ---- ---- ---- ---- 9.790 +.380 9.410 8450 ---- ---- ---- ---- 10.280 +.380 9.900 8500 ---- ---- ---- ---- 10.770 +.390 10.380 8600 ---- ---- ---- ---- 11.750 +.390 11.360 8700 ---- ---- ---- ---- 12.730 +.390 12.340 8800 ---- ---- ---- ---- 13.710 +.390 13.320 8900 ---- ---- ---- ---- 14.690 +.390 14.300 9000 ---- ---- ---- ---- 15.670 +.390 15.280 9100 ---- ---- ---- ---- 16.650 +.380 16.270 9200 ---- ---- ---- ---- 17.630 +.380 17.250 9300 ---- ---- ---- ---- 18.610 +.380 18.230 9400 ---- ---- ---- ---- 19.590 +.380 19.210 8 9500 ---- ---- ---- ---- 20.570 +.380 20.190 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .035 +.010 .025 6600 ---- .040B ---- .040B .050 +.015 .035 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- .100B ---- .100B .100 +.010 .090 6850 ---- .120B ---- .120B .130 +.020 .110 15 6900 ---- .160B ---- .160B .150 +.020 .130 6950 ---- .200B ---- .200B .190 +.030 .160 10 7000 ---- .250B ---- .250B .240 +.040 .200 7050 ---- .310B ---- .310B .290 +.040 .250 7100 ---- .380B ---- .380B .360 +.050 .310 7150 ---- .470B ---- .470B .450 +.060 .390 7200 ---- .570B ---- .570B .550 +.080 .470 7250 ---- .700B ---- .700B .680 +.100 .580 7300 ---- .850B ---- .850B .820 +.110 .710 7350 ---- 1.030B ---- 1.030B 1.000 +.140 .860 7400 ---- 1.240B ---- 1.240B 1.210 +.160 1.050 2 7450 ---- 1.490B ---- 1.490B 1.450 +.190 1.260 5 7500 ---- 1.770B ---- 1.770B 1.720 +.210 1.510 7550 ---- 2.070B ---- 2.070B 2.030 +.230 1.800 7600 ---- ---- ---- ---- 2.360 +.240 2.120 7650 ---- ---- ---- ---- 2.730 +.260 2.470 7700 ---- ---- ---- ---- 3.120 +.280 2.840 7750 ---- ---- ---- ---- 3.530 +.290 3.240 7800 ---- ---- ---- ---- 3.960 +.300 3.660 7850 ---- ---- ---- ---- 4.410 +.320 4.090 7900 ---- ---- ---- ---- 4.860 +.330 4.530 7950 ---- ---- ---- ---- 5.330 +.340 4.990 8000 ---- ---- ---- ---- 5.800 +.350 5.450 8050 ---- ---- ---- ---- 6.270 +.350 5.920 8100 ---- ---- ---- ---- 6.750 +.360 6.390 8200 ---- ---- ---- ---- 7.710 +.360 7.350 8300 ---- ---- ---- ---- 8.680 +.370 8.310 8400 ---- ---- ---- ---- 9.650 +.370 9.280 8500 ---- ---- ---- ---- 10.620 +.370 10.250 8600 ---- ---- ---- ---- 11.590 +.360 11.230 8700 ---- ---- ---- ---- 12.570 +.370 12.200 8800 ---- ---- ---- ---- 13.540 +.360 13.180 8900 ---- ---- ---- ---- 14.520 +.360 14.160 9000 ---- ---- ---- ---- 15.500 +.370 15.130 9100 ---- ---- ---- ---- 16.480 +.370 16.110 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 150 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 +.005 .030 1 6500 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .070 +.010 .060 6700 ---- .090B ---- .090B .100 +.020 .080 6750 ---- .110B ---- .110B .120 +.020 .100 15 6800 ---- .140B ---- .140B .140 +.020 .120 6850 ---- .170B ---- .170B .170 +.030 .140 6900 ---- .210B ---- .210B .200 +.030 .170 1 6950 ---- .260B ---- .260B .250 +.040 .210 7000 ---- .310B ---- .310B .300 +.040 .260 7050 ---- .380B ---- .380B .370 +.050 .320 7100 ---- .460B ---- .460B .450 +.060 .390 50 7150 ---- .560B ---- .560B .540 +.060 .480 7200 ---- .670B ---- .670B .650 +.070 .580 7250 ---- .800B ---- .800B .780 +.090 .690 7300 ---- .960B ---- .960B .930 +.110 .820 7350 ---- 1.140B ---- 1.140B 1.110 +.130 .980 7400 ---- 1.350B ---- 1.350B 1.310 +.150 1.160 1 7450 ---- 1.600B ---- 1.600B 1.550 +.180 1.370 7500 ---- 1.870B ---- 1.870B 1.820 +.200 1.620 7550 ---- 2.160B ---- 2.160B 2.120 +.220 1.900 7600 ---- 2.290B ---- 2.290B 2.450 +.240 2.210 7650 ---- ---- ---- ---- 2.810 +.260 2.550 7700 ---- ---- ---- ---- 3.200 +.290 2.910 7750 ---- ---- ---- ---- 3.600 +.300 3.300 7800 ---- ---- ---- ---- 4.020 +.310 3.710 7850 ---- ---- ---- ---- 4.450 +.320 4.130 7900 ---- ---- ---- ---- 4.890 +.320 4.570 7950 ---- ---- ---- ---- 5.350 +.340 5.010 8000 ---- ---- ---- ---- 5.810 +.350 5.460 8050 ---- ---- ---- ---- 6.270 +.340 5.930 8100 ---- ---- ---- ---- 6.740 +.350 6.390 8200 ---- ---- ---- ---- 7.690 +.350 7.340 8300 ---- ---- ---- ---- 8.650 +.360 8.290 8400 ---- ---- ---- ---- 9.610 +.360 9.250 8500 ---- ---- ---- ---- 10.580 +.360 10.220 8600 ---- ---- ---- ---- 11.550 +.360 11.190 8700 ---- ---- ---- ---- 12.520 +.360 12.160 8800 ---- ---- ---- ---- 13.490 +.360 13.130 8900 ---- ---- ---- ---- 14.470 +.370 14.100 9000 ---- ---- ---- ---- 15.440 +.360 15.080 9100 ---- ---- ---- ---- 16.410 +.360 16.050 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.010 .030 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .070 +.010 .060 74 6600 ---- ---- ---- ---- .100 +.020 .080 6700 ---- ---- ---- ---- .130 +.010 .120 37 6750 ---- .150B ---- .150B .160 +.020 .140 6800 ---- .180B ---- .180B .180 +.010 .170 1 6850 ---- .220B ---- .220B .220 +.020 .200 10 6900 ---- .270B ---- .270B .260 +.030 .230 6950 ---- .320B ---- .320B .310 +.030 .280 6 7000 ---- .390B ---- .390B .380 +.050 .330 12 7050 ---- .460B ---- .460B .450 +.050 .400 2 20 7100 ---- .550B ---- .550B .530 +.060 .470 154 7150 ---- .650B ---- .650B .630 +.070 .560 85 7200 ---- .770B ---- .770B .750 +.080 .670 60 7250 ---- .910B ---- .910B .880 +.090 .790 125 7300 ---- 1.070B ---- 1.070B 1.040 +.110 .930 174 7350 ---- 1.250B ---- 1.250B 1.220 +.130 1.090 7400 ---- 1.460B ---- 1.460B 1.420 +.140 1.280 1 7450 ---- 1.700B ---- 1.700B 1.660 +.170 1.490 55 7500 ---- 1.970B ---- 1.970B 1.930 +.200 1.730 3 7550 ---- 2.260B ---- 2.260B 2.220 +.210 2.010 7600 ---- 2.530B ---- 2.530B 2.540 +.230 2.310 50 7650 ---- ---- ---- ---- 2.890 +.250 2.640 7700 ---- ---- ---- ---- 3.260 +.270 2.990 7750 ---- ---- ---- ---- 3.650 +.280 3.370 7800 ---- ---- ---- ---- 4.060 +.290 3.770 1 7850 ---- ---- ---- ---- 4.480 +.300 4.180 7900 ---- ---- ---- ---- 4.920 +.320 4.600 7950 ---- ---- ---- ---- 5.360 +.330 5.030 8000 ---- ---- ---- ---- 5.810 +.330 5.480 8050 ---- ---- ---- ---- 6.270 +.340 5.930 8100 ---- ---- ---- ---- 6.740 +.350 6.390 8150 ---- ---- ---- ---- 7.200 +.340 6.860 8200 ---- ---- ---- ---- 7.680 +.350 7.330 8250 ---- ---- ---- ---- 8.150 +.350 7.800 8300 ---- ---- ---- ---- 8.620 +.350 8.270 8350 ---- ---- ---- ---- 9.100 +.350 8.750 8400 ---- ---- ---- ---- 9.580 +.350 9.230 8450 ---- ---- ---- ---- 10.060 +.360 9.700 8500 ---- ---- ---- ---- 10.540 +.360 10.180 8600 ---- ---- ---- ---- 11.510 +.360 11.150 8700 ---- ---- ---- ---- 12.470 +.360 12.110 8800 ---- ---- ---- ---- 13.440 +.360 13.080 8900 ---- ---- ---- ---- 14.400 +.360 14.040 9000 ---- ---- ---- ---- 15.370 +.360 15.010 9100 ---- ---- ---- ---- 16.340 +.360 15.980 9200 ---- ---- ---- ---- 17.310 +.370 16.940 9300 ---- ---- ---- ---- 18.280 +.370 17.910 9400 ---- ---- ---- ---- 19.250 +.370 18.880 9500 ---- ---- ---- ---- 20.220 +.370 19.850 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 +.010 .110 6700 ---- ---- ---- ---- .160 +.010 .150 6800 ---- ---- ---- ---- .220 +.010 .210 6850 ---- .260B ---- .260B .260 +.020 .240 6900 ---- .310B ---- .310B .310 +.020 .290 6950 ---- .360B ---- .360B .360 +.020 .340 7000 ---- .430B ---- .430B .430 +.040 .390 7050 ---- .500B ---- .500B .500 +.040 .460 7100 ---- .590B ---- .590B .590 +.050 .540 7150 ---- .690B ---- .690B .690 +.060 .630 7200 ---- .810B ---- .810B .800 +.060 .740 7250 ---- .950B ---- .950B .940 +.080 .860 7300 ---- 1.100B ---- 1.100B 1.100 +.100 1.000 7350 ---- 1.280B ---- 1.280B 1.280 +.120 1.160 7400 ---- 1.490B ---- 1.490B 1.480 +.130 1.350 7450 ---- 1.720B ---- 1.720B 1.710 +.160 1.550 7500 ---- 1.990B ---- 1.990B 1.970 +.180 1.790 7550 ---- 2.270B ---- 2.270B 2.250 +.200 2.050 2 7600 ---- 2.590B ---- 2.590B 2.560 +.210 2.350 7650 ---- 2.670B ---- 2.670B 2.890 +.230 2.660 7700 ---- ---- ---- ---- 3.250 +.250 3.000 7750 ---- ---- ---- ---- 3.620 +.250 3.370 7800 ---- ---- ---- ---- 4.020 +.270 3.750 7850 ---- ---- ---- ---- 4.430 +.280 4.150 7900 ---- ---- ---- ---- 4.850 +.280 4.570 7950 ---- ---- ---- ---- 5.290 +.300 4.990 8000 ---- ---- ---- ---- 5.740 +.310 5.430 8050 ---- ---- ---- ---- 6.190 +.310 5.880 8100 ---- ---- ---- ---- 6.650 +.320 6.330 8200 ---- ---- ---- ---- 7.580 +.330 7.250 8300 ---- ---- ---- ---- 8.520 +.330 8.190 8400 ---- ---- ---- ---- 9.460 +.330 9.130 8500 ---- ---- ---- ---- 10.420 +.340 10.080 8600 ---- ---- ---- ---- 11.380 +.340 11.040 8700 ---- ---- ---- ---- 12.340 +.340 12.000 8800 ---- ---- ---- ---- 13.300 +.340 12.960 8900 ---- ---- ---- ---- 14.260 +.340 13.920 9000 ---- ---- ---- ---- 15.230 +.350 14.880 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .160 +.010 .150 6700 ---- ---- ---- ---- .210 +.010 .200 6800 ---- .270B ---- .270B .280 +.020 .260 6850 ---- .320B ---- .320B .320 +.020 .300 6900 ---- .370B ---- .370B .370 +.020 .350 6950 ---- .440B ---- .440B .430 +.030 .400 7000 ---- .510B ---- .510B .500 +.040 .460 7050 ---- .590B ---- .590B .580 +.040 .540 7100 ---- .680B ---- .680B .680 +.060 .620 7150 ---- .790B ---- .790B .780 +.060 .720 7200 ---- .910B ---- .910B .900 +.070 .830 7250 ---- 1.050B ---- 1.050B 1.040 +.090 .950 7300 ---- 1.210B ---- 1.210B 1.200 +.100 1.100 7350 ---- 1.390B ---- 1.390B 1.380 +.120 1.260 7400 ---- 1.600B ---- 1.600B 1.580 +.130 1.450 7450 ---- 1.830B ---- 1.830B 1.810 +.150 1.660 7500 ---- 2.090B ---- 2.090B 2.060 +.170 1.890 7550 ---- 2.370B ---- 2.370B 2.340 +.190 2.150 7600 ---- 2.670B ---- 2.670B 2.650 +.210 2.440 7650 ---- 2.900B ---- 2.900B 2.970 +.220 2.750 7700 ---- ---- ---- ---- 3.330 +.250 3.080 7750 ---- ---- ---- ---- 3.700 +.260 3.440 7800 ---- ---- ---- ---- 4.080 +.270 3.810 7850 ---- ---- ---- ---- 4.480 +.270 4.210 7900 ---- ---- ---- ---- 4.900 +.290 4.610 7950 ---- ---- ---- ---- 5.320 +.290 5.030 8000 ---- ---- ---- ---- 5.760 +.300 5.460 8050 ---- ---- ---- ---- 6.200 +.300 5.900 8100 ---- ---- ---- ---- 6.650 +.310 6.340 8200 ---- ---- ---- ---- 7.570 +.320 7.250 8300 ---- ---- ---- ---- 8.500 +.330 8.170 8400 ---- ---- ---- ---- 9.440 +.330 9.110 8500 ---- ---- ---- ---- 10.390 +.340 10.050 8600 ---- ---- ---- ---- 11.340 +.340 11.000 8700 ---- ---- ---- ---- 12.290 +.340 11.950 8800 ---- ---- ---- ---- 13.250 +.350 12.900 8900 ---- ---- ---- ---- 14.210 +.350 13.860 9000 ---- ---- ---- ---- 15.170 +.350 14.820 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- .230B ---- .230B .230 +.010 .220 4 6750 ---- .260B ---- .260B .270 +.020 .250 6800 ---- .310B ---- .310B .310 +.020 .290 6850 ---- .360B ---- .360B .360 +.020 .340 6900 ---- .420B ---- .420B .420 +.030 .390 475 6950 ---- .490B ---- .490B .480 +.030 .450 7000 ---- .560B ---- .560B .560 +.050 .510 190 7050 ---- .650B ---- .650B .640 +.050 .590 7100 ---- .740B ---- .740B .740 +.060 .680 30 7150 ---- .860B ---- .860B .850 +.070 .780 7200 ---- .980B ---- .980B .980 +.080 .900 7250 ---- 1.120B ---- 1.120B 1.120 +.090 1.030 7300 ---- 1.290B ---- 1.290B 1.280 +.110 1.170 7350 ---- 1.470B ---- 1.470B 1.450 +.110 1.340 7400 ---- 1.670B ---- 1.670B 1.650 +.130 1.520 3 7450 ---- 1.900B ---- 1.900B 1.880 +.150 1.730 7500 ---- 2.150B ---- 2.150B 2.130 +.160 1.970 7550 ---- 2.430B ---- 2.430B 2.400 +.170 2.230 207 7600 ---- 2.690B ---- 2.690B 2.700 +.190 2.510 1 7650 ---- 2.970B ---- 2.970B 3.030 +.210 2.820 7700 ---- ---- ---- ---- 3.380 +.240 3.140 7750 ---- ---- ---- ---- 3.750 +.260 3.490 7800 ---- ---- ---- ---- 4.130 +.270 3.860 7850 ---- ---- ---- ---- 4.520 +.270 4.250 7900 ---- ---- ---- ---- 4.930 +.280 4.650 7950 ---- ---- ---- ---- 5.350 +.290 5.060 144 8000 ---- ---- ---- ---- 5.780 +.300 5.480 8050 ---- ---- ---- ---- 6.210 +.300 5.910 8100 ---- ---- ---- ---- 6.660 +.310 6.350 8150 ---- ---- ---- ---- 7.110 +.310 6.800 5 8200 ---- ---- ---- ---- 7.560 +.310 7.250 8250 ---- ---- ---- ---- 8.020 +.310 7.710 8300 ---- ---- ---- ---- 8.490 +.330 8.160 8350 ---- ---- ---- ---- 8.950 +.320 8.630 8400 ---- ---- ---- ---- 9.420 +.330 9.090 8450 ---- ---- ---- ---- 9.890 +.330 9.560 8500 ---- ---- ---- ---- 10.360 +.330 10.030 8600 ---- ---- ---- ---- 11.310 +.340 10.970 8700 ---- ---- ---- ---- 12.260 +.340 11.920 8800 ---- ---- ---- ---- 13.210 +.340 12.870 8900 ---- ---- ---- ---- 14.160 +.340 13.820 9000 ---- ---- ---- ---- 15.120 +.350 14.770 9100 ---- ---- ---- ---- 16.070 +.340 15.730 9200 ---- ---- ---- ---- 17.030 +.350 16.680 9300 ---- ---- ---- ---- 17.990 +.350 17.640 9400 ---- ---- ---- ---- 18.940 +.340 18.600 9500 ---- ---- ---- ---- 19.900 +.350 19.550 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.020 .190 6700 ---- .260B ---- .260B .270 +.020 .250 6800 ---- .350B ---- .350B .360 +.030 .330 6900 ---- .460B ---- .460B .470 +.040 .430 6950 ---- .530B ---- .530B .530 +.040 .490 7000 ---- .610B ---- .610B .610 +.050 .560 7050 ---- .690B ---- .690B .690 +.050 .640 7100 ---- .790B ---- .790B .790 +.060 .730 7150 ---- .910B ---- .910B .910 +.070 .840 7200 ---- 1.030B ---- 1.030B 1.040 +.090 .950 7250 ---- 1.180B ---- 1.180B 1.180 +.090 1.090 7300 ---- 1.340B ---- 1.340B 1.350 +.120 1.230 7350 ---- 1.520B ---- 1.520B 1.530 +.130 1.400 7400 ---- 1.720B ---- 1.720B 1.730 +.140 1.590 7450 ---- 1.950B ---- 1.950B 1.960 +.160 1.800 7500 ---- 2.190B ---- 2.190B 2.200 +.170 2.030 7550 ---- 2.460B ---- 2.460B 2.470 +.190 2.280 7600 ---- 2.730B ---- 2.730B 2.760 +.200 2.560 7650 ---- 3.050B ---- 3.050B 3.080 +.220 2.860 7700 ---- ---- ---- ---- 3.420 +.230 3.190 7750 ---- ---- ---- ---- 3.770 +.230 3.540 7800 ---- ---- ---- ---- 4.150 +.250 3.900 7850 ---- ---- ---- ---- 4.540 +.260 4.280 7900 ---- ---- ---- ---- 4.940 +.270 4.670 7950 ---- ---- ---- ---- 5.350 +.280 5.070 8000 ---- ---- ---- ---- 5.770 +.280 5.490 8050 ---- ---- ---- ---- 6.200 +.290 5.910 8100 ---- ---- ---- ---- 6.640 +.290 6.350 8200 ---- ---- ---- ---- 7.540 +.310 7.230 8300 ---- ---- ---- ---- 8.450 +.310 8.140 8400 ---- ---- ---- ---- 9.380 +.320 9.060 8500 ---- ---- ---- ---- 10.310 +.320 9.990 8600 ---- ---- ---- ---- 11.250 +.330 10.920 8700 ---- ---- ---- ---- 12.200 +.330 11.870 8800 ---- ---- ---- ---- 13.140 +.330 12.810 8900 ---- ---- ---- ---- 14.090 +.330 13.760 9000 ---- ---- ---- ---- 15.040 +.330 14.710 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .140 +.010 .130 6400 ---- ---- ---- ---- .170 +.010 .160 6500 ---- ---- ---- ---- .220 +.020 .200 6600 ---- ---- ---- ---- .280 +.020 .260 200 6700 ---- ---- ---- ---- .350 +.020 .330 6750 ---- .380B ---- .380B .400 +.030 .370 250 6800 ---- .440B ---- .440B .450 +.030 .420 6850 ---- .500B ---- .500B .510 +.040 .470 6900 ---- .560B ---- .560B .570 +.040 .530 6950 ---- .640B ---- .640B .650 +.050 .600 7000 ---- .720B ---- .720B .730 +.050 .680 7050 ---- .820B ---- .820B .820 +.050 .770 7100 ---- .920B ---- .920B .930 +.060 .870 7150 ---- 1.040B ---- 1.040B 1.050 +.070 .980 7200 ---- 1.170B ---- 1.170B 1.190 +.090 1.100 7250 ---- 1.320B ---- 1.320B 1.340 +.100 1.240 7300 ---- 1.490B ---- 1.490B 1.500 +.110 1.390 7350 ---- 1.670B ---- 1.670B 1.690 +.130 1.560 7400 ---- 1.870B ---- 1.870B 1.900 +.150 1.750 7450 ---- 2.090B ---- 2.090B 2.120 +.160 1.960 7500 ---- 2.340B ---- 2.340B 2.370 +.180 2.190 7550 ---- 2.600B ---- 2.600B 2.630 +.190 2.440 7600 ---- 2.890B ---- 2.890B 2.920 +.210 2.710 7650 ---- ---- ---- ---- 3.220 +.210 3.010 7700 ---- ---- ---- ---- 3.540 +.220 3.320 7750 ---- ---- ---- ---- 3.890 +.230 3.660 7800 ---- ---- ---- ---- 4.250 +.240 4.010 7850 ---- ---- ---- ---- 4.620 +.250 4.370 7900 ---- ---- ---- ---- 5.010 +.260 4.750 7950 ---- ---- ---- ---- 5.410 +.260 5.150 8000 ---- ---- ---- ---- 5.820 +.270 5.550 8050 ---- ---- ---- ---- 6.240 +.270 5.970 8100 ---- ---- ---- ---- 6.670 +.280 6.390 8150 ---- ---- ---- ---- 7.100 +.280 6.820 8200 ---- ---- ---- ---- 7.540 +.290 7.250 8250 ---- ---- ---- ---- 7.990 +.300 7.690 8300 ---- ---- ---- ---- 8.440 +.310 8.130 8350 ---- ---- ---- ---- 8.890 +.310 8.580 8400 ---- ---- ---- ---- 9.340 +.310 9.030 8450 ---- ---- ---- ---- 9.800 +.310 9.490 8500 ---- ---- ---- ---- 10.260 +.310 9.950 8600 ---- ---- ---- ---- 11.190 +.320 10.870 8700 ---- ---- ---- ---- 12.120 +.320 11.800 8800 ---- ---- ---- ---- 13.060 +.330 12.730 8900 ---- ---- ---- ---- 14.000 +.330 13.670 9000 ---- ---- ---- ---- 14.940 +.330 14.610 9100 ---- ---- ---- ---- 15.890 +.340 15.550 9200 ---- ---- ---- ---- 16.830 +.340 16.490 9300 ---- ---- ---- ---- 17.780 +.340 17.440 9400 ---- ---- ---- ---- 18.720 +.330 18.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 +.010 .190 5900 ---- ---- ---- ---- .240 +.020 .220 6000 ---- ---- ---- ---- .280 +.020 .260 6100 ---- ---- ---- ---- .330 +.020 .310 6200 ---- ---- ---- ---- .380 +.020 .360 6300 ---- ---- ---- ---- .440 +.020 .420 6400 ---- ---- ---- ---- .520 +.030 .490 6500 ---- ---- ---- ---- .610 +.040 .570 6600 ---- ---- ---- ---- .710 +.050 .660 6700 ---- ---- ---- ---- .820 +.050 .770 6750 ---- ---- ---- ---- .890 +.050 .840 6800 ---- ---- ---- ---- .960 +.060 .900 6850 ---- ---- ---- ---- 1.040 +.070 .970 6900 ---- ---- ---- ---- 1.120 +.070 1.050 6950 ---- ---- ---- ---- 1.210 +.070 1.140 7000 ---- ---- ---- ---- 1.310 +.080 1.230 7050 ---- ---- ---- ---- 1.410 +.080 1.330 7100 ---- ---- ---- ---- 1.530 +.090 1.440 7150 ---- ---- ---- ---- 1.650 +.100 1.550 7200 ---- ---- ---- ---- 1.790 +.110 1.680 7250 ---- ---- ---- ---- 1.930 +.110 1.820 7300 ---- ---- ---- ---- 2.090 +.120 1.970 7350 ---- ---- ---- ---- 2.270 +.130 2.140 7400 ---- ---- ---- ---- 2.460 +.140 2.320 7450 ---- ---- ---- ---- 2.670 +.150 2.520 7500 ---- ---- ---- ---- 2.890 +.150 2.740 7550 ---- ---- ---- ---- 3.140 +.170 2.970 7600 ---- ---- ---- ---- 3.400 +.180 3.220 7650 ---- ---- ---- ---- 3.680 +.180 3.500 7700 ---- ---- ---- ---- 3.980 +.200 3.780 7750 ---- ---- ---- ---- 4.290 +.200 4.090 7800 ---- ---- ---- ---- 4.630 +.220 4.410 7850 ---- ---- ---- ---- 4.970 +.220 4.750 7900 ---- ---- ---- ---- 5.330 +.230 5.100 7950 ---- ---- ---- ---- 5.710 +.240 5.470 8000 ---- ---- ---- ---- 6.100 +.250 5.850 8050 ---- ---- ---- ---- 6.490 +.250 6.240 8100 ---- ---- ---- ---- 6.900 +.260 6.640 8150 ---- ---- ---- ---- 7.310 +.260 7.050 8200 ---- ---- ---- ---- 7.730 +.270 7.460 8300 ---- ---- ---- ---- 8.580 +.270 8.310 8400 ---- ---- ---- ---- 9.450 +.280 9.170 8500 ---- ---- ---- ---- 10.330 +.290 10.040 8600 ---- ---- ---- ---- 11.220 +.290 10.930 8700 ---- ---- ---- ---- 12.130 +.310 11.820 8800 ---- ---- ---- ---- 13.030 +.300 12.730 8900 ---- ---- ---- ---- 13.950 +.310 13.640 9000 ---- ---- ---- ---- 14.870 +.310 14.560 9100 ---- ---- ---- ---- 15.790 +.310 15.480 9200 ---- ---- ---- ---- 16.720 +.320 16.400 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 +.020 .290 5900 ---- ---- ---- ---- .350 +.020 .330 6000 ---- ---- ---- ---- .400 +.020 .380 6100 ---- ---- ---- ---- .460 +.030 .430 6200 ---- ---- ---- ---- .520 +.030 .490 6300 ---- ---- ---- ---- .600 +.040 .560 6400 ---- ---- ---- ---- .680 +.040 .640 6500 ---- ---- ---- ---- .780 +.050 .730 6600 ---- ---- ---- ---- .890 +.050 .840 6700 ---- ---- ---- ---- 1.010 +.050 .960 6800 ---- ---- ---- ---- 1.160 +.070 1.090 6850 ---- ---- ---- ---- 1.240 +.070 1.170 6900 ---- ---- ---- ---- 1.320 +.070 1.250 6950 ---- ---- ---- ---- 1.410 +.070 1.340 7000 ---- ---- ---- ---- 1.510 +.080 1.430 7050 ---- ---- ---- ---- 1.620 +.090 1.530 7100 ---- ---- ---- ---- 1.730 +.090 1.640 7150 ---- ---- ---- ---- 1.850 +.090 1.760 7200 ---- ---- ---- ---- 1.990 +.110 1.880 7250 ---- ---- ---- ---- 2.130 +.110 2.020 7300 ---- ---- ---- ---- 2.290 +.120 2.170 7350 ---- ---- ---- ---- 2.470 +.130 2.340 7400 ---- ---- ---- ---- 2.660 +.130 2.530 7450 ---- ---- ---- ---- 2.870 +.140 2.730 7500 ---- ---- ---- ---- 3.100 +.160 2.940 7550 ---- ---- ---- ---- 3.340 +.160 3.180 7600 ---- ---- ---- ---- 3.600 +.170 3.430 7650 ---- ---- ---- ---- 3.870 +.170 3.700 7700 ---- ---- ---- ---- 4.170 +.190 3.980 7750 ---- ---- ---- ---- 4.470 +.190 4.280 7800 ---- ---- ---- ---- 4.790 +.200 4.590 7850 ---- ---- ---- ---- 5.120 +.210 4.910 7900 ---- ---- ---- ---- 5.460 +.210 5.250 7950 ---- ---- ---- ---- 5.820 +.230 5.590 8000 ---- ---- ---- ---- 6.180 +.230 5.950 8050 ---- ---- ---- ---- 6.550 +.240 6.310 8100 ---- ---- ---- ---- 6.930 +.240 6.690 8200 ---- ---- ---- ---- 7.710 +.250 7.460 8300 ---- ---- ---- ---- 8.520 +.260 8.260 8400 ---- ---- ---- ---- 9.360 +.280 9.080 8500 ---- ---- ---- ---- 10.220 +.290 9.930 8600 ---- ---- ---- ---- 11.090 +.290 10.800 8700 ---- ---- ---- ---- 11.970 +.290 11.680 8800 ---- ---- ---- ---- 12.870 +.300 12.570 8900 ---- ---- ---- ---- 13.780 +.310 13.470 9000 ---- ---- ---- ---- 14.690 +.310 14.380 9100 ---- ---- ---- ---- 15.610 +.310 15.300 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 +.010 .400 5900 ---- ---- ---- ---- .470 +.020 .450 6000 ---- ---- ---- ---- .520 +.020 .500 6100 ---- ---- ---- ---- .590 +.030 .560 6200 ---- ---- ---- ---- .660 +.030 .630 6300 ---- ---- ---- ---- .740 +.030 .710 6400 ---- ---- ---- ---- .840 +.040 .800 6500 ---- ---- ---- ---- .940 +.050 .890 6600 ---- ---- ---- ---- 1.060 +.050 1.010 6700 ---- ---- ---- ---- 1.190 +.060 1.130 6800 ---- ---- ---- ---- 1.340 +.060 1.280 6850 ---- ---- ---- ---- 1.420 +.070 1.350 6900 ---- ---- ---- ---- 1.510 +.070 1.440 6950 ---- ---- ---- ---- 1.600 +.070 1.530 7000 ---- ---- ---- ---- 1.700 +.080 1.620 7050 ---- ---- ---- ---- 1.810 +.090 1.720 7100 ---- ---- ---- ---- 1.920 +.090 1.830 7150 ---- ---- ---- ---- 2.040 +.090 1.950 7200 ---- ---- ---- ---- 2.180 +.110 2.070 7250 ---- ---- ---- ---- 2.320 +.110 2.210 7300 ---- ---- ---- ---- 2.480 +.120 2.360 7350 ---- ---- ---- ---- 2.650 +.120 2.530 7400 ---- ---- ---- ---- 2.840 +.130 2.710 7450 ---- ---- ---- ---- 3.050 +.140 2.910 7500 ---- ---- ---- ---- 3.270 +.150 3.120 7550 ---- ---- ---- ---- 3.510 +.160 3.350 7600 ---- ---- ---- ---- 3.760 +.160 3.600 7650 ---- ---- ---- ---- 4.030 +.170 3.860 7700 ---- ---- ---- ---- 4.310 +.170 4.140 7750 ---- ---- ---- ---- 4.610 +.180 4.430 7800 ---- ---- ---- ---- 4.920 +.190 4.730 7850 ---- ---- ---- ---- 5.250 +.200 5.050 7900 ---- ---- ---- ---- 5.580 +.200 5.380 7950 ---- ---- ---- ---- 5.920 +.210 5.710 8000 ---- ---- ---- ---- 6.280 +.220 6.060 8050 ---- ---- ---- ---- 6.640 +.230 6.410 8100 ---- ---- ---- ---- 7.010 +.230 6.780 8200 ---- ---- ---- ---- 7.770 +.240 7.530 8300 ---- ---- ---- ---- 8.560 +.250 8.310 8400 ---- ---- ---- ---- 9.370 +.260 9.110 8500 ---- ---- ---- ---- 10.210 +.270 9.940 8600 ---- ---- ---- ---- 11.060 +.280 10.780 8700 ---- ---- ---- ---- 11.930 +.290 11.640 8800 ---- ---- ---- ---- 12.810 +.290 12.520 8900 ---- ---- ---- ---- 13.700 +.300 13.400 9000 ---- ---- ---- ---- 14.590 +.290 14.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 932 1075 61989 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- 5.840A 5.840A 5.880 -.400 6.280 6850 ---- ---- 5.340A 5.340A 5.380 -.400 5.780 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.390 -.390 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.640 -.400 2.040 7250 ---- ---- 1.360A 1.360A 1.400 -.390 1.790 7275 ---- ---- 1.120A 1.120A 1.160 -.390 1.550 7300 ---- ---- .880A .880A .920 -.380 1.300 7325 ---- ---- .670A .670A .700 -.370 1.070 7350 ---- ---- .470A .470A .490 -.350 .840 7375 ---- ---- .300A .300A .320 -.310 .630 7400 ---- ---- .190A .190A .190 -.250 .440 7425 .150 .150 .110A .120A .100 -.180 139 .280 7450 .080 .080 .060A .060A .060 -.110 139 .170 7475 ---- ---- .035A .035A .025 -.065 .090 6 7500 ---- ---- .020A .020A .010 -.040 .050 7525 ---- ---- .010A .010A .005 -.020 .025 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .010B ---- .010B .010 +.005 .005 7275 ---- .015B ---- .015B .020 +.010 .010 7300 ---- .035B ---- .035B .030 +.015 .015 7325 ---- .070B ---- .070B .060 +.030 .030 20 7350 ---- .120B ---- .120B .100 +.050 .050 3 7375 ---- .220B ---- .220B .180 +.090 .090 97 7400 ---- .350B ---- .350B .300 +.150 .150 7425 ---- .510B ---- .510B .460 +.220 .240 7450 ---- .710B ---- .710B .660 +.280 .380 5 7475 ---- .930B ---- .930B .880 +.330 .550 7500 ---- 1.160B ---- 1.160B 1.120 +.360 .760 7525 ---- 1.410B ---- 1.410B 1.360 +.380 .980 7550 ---- 1.650B ---- 1.650B 1.610 +.390 1.220 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.140B ---- 6.140B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.140B ---- 7.140B 7.100 +.400 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 5.840A 5.840A 5.880 -.400 6.280 6850 ---- ---- 5.340A 5.340A 5.380 -.400 5.780 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.380 -.400 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.390 3.280 7150 ---- ---- 2.360A 2.360A 2.390 -.400 2.790 7200 ---- ---- 1.870A 1.870A 1.900 -.400 2.300 7225 ---- ---- 1.630A 1.630A 1.660 -.390 2.050 7250 ---- ---- 1.400A 1.400A 1.430 -.380 1.810 7275 ---- ---- 1.170A 1.170A 1.200 -.370 1.570 7300 ---- ---- .960A .960A .990 -.350 1.340 7325 ---- ---- .770A .770A .790 -.330 1.120 7350 ---- ---- .590A .590A .610 -.300 .910 7375 ---- ---- .430A .430A .450 -.270 .720 7400 ---- ---- .320A .320A .330 -.220 .550 7425 ---- ---- .220A .220A .220 -.190 .410 7450 ---- ---- .150A .150A .150 -.140 .290 48 7475 ---- ---- .100A .100A .090 -.110 .200 7500 ---- ---- .070A .070A .060 -.070 .130 7525 ---- ---- .040A .040A .035 -.045 .080 7550 ---- ---- .030A .030A .020 -.030 .050 7575 ---- ---- .020A .020A .010 -.025 .035 7600 ---- ---- .015A .015A .005 -.015 .020 93 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .015B ---- .015B .020 +.010 .010 7225 ---- .025B ---- .025B .025 +.010 .015 186 7250 ---- .045B ---- .045B .040 +.015 .025 62 7275 ---- .070B ---- .070B .070 +.030 .040 336 7300 ---- .110B ---- .110B .100 +.040 .060 7325 ---- .170B ---- .170B .150 +.060 .090 7350 ---- .240B ---- .240B .220 +.090 .130 7375 ---- .350B ---- .350B .320 +.140 .180 7400 ---- .480B ---- .480B .430 +.170 1 .260 7425 ---- .620B ---- .620B .580 +.210 .370 7450 ---- .800B ---- .800B .750 +.250 .500 7475 ---- 1.000B ---- 1.000B .950 +.300 .650 7500 ---- 1.210B ---- 1.210B 1.170 +.330 .840 7525 ---- 1.430B ---- 1.430B 1.390 +.350 1.040 7550 ---- 1.670B ---- 1.670B 1.630 +.370 1.260 7575 ---- 1.910B ---- 1.910B 1.870 +.380 1.490 7600 ---- 2.160B ---- 2.160B 2.110 +.380 1.730 7625 ---- 2.400B ---- 2.400B 2.350 +.380 1.970 7650 ---- 2.650B ---- 2.650B 2.600 +.390 2.210 7675 ---- 2.900B ---- 2.900B 2.850 +.390 2.460 7700 ---- 3.150B ---- 3.150B 3.100 +.400 2.700 7750 ---- 3.640B ---- 3.640B 3.600 +.400 3.200 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.140B ---- 6.140B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.130B ---- 7.130B 7.090 +.400 6.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 584 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- 5.330A 5.330A 5.370 -.400 5.770 6900 ---- ---- 4.840A 4.840A 4.870 -.410 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.380 -.410 3.790 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.360A 2.360A 2.400 -.400 2.800 7200 ---- ---- 1.890A 1.890A 1.920 -.390 2.310 7225 ---- ---- 1.660A 1.660A 1.690 -.380 2.070 7250 ---- ---- 1.430A 1.430A 1.470 -.360 1.830 7275 ---- ---- 1.220A 1.220A 1.250 -.350 1.600 7300 ---- ---- 1.020A 1.020A 1.040 -.340 1.380 7325 ---- ---- .840A .840A .850 -.320 1.170 7350 ---- ---- .670A .670A .680 -.300 .980 7375 ---- ---- .520A .520A .530 -.260 .790 7400 .420 .420 .400A .400A .410 -.220 6 .630 7425 ---- ---- .300A .300A .300 -.180 .480 7450 ---- ---- .220A .220A .210 -.150 .360 7475 ---- ---- .160A .160A .150 -.120 .270 7500 ---- ---- .110A .110A .100 -.090 .190 7525 ---- ---- .080A .080A .070 -.060 .130 7550 ---- ---- .060A .060A .045 -.045 .090 7575 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .025A .025A .015 -.025 .040 7625 ---- ---- .020A .020A .010 -.020 .030 7650 ---- ---- .015A .015A .005 -.015 .020 7675 ---- ---- ---- ---- CAB -.015 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- .040B ---- .040B .040 +.015 .025 7225 ---- .060B ---- .060B .060 +.025 .035 7250 ---- .080B ---- .080B .080 +.030 .050 7275 ---- .120B ---- .120B .110 +.040 .070 7300 ---- .170B ---- .170B .160 +.060 .100 7325 ---- .240B ---- .240B .210 +.070 .140 7350 ---- .320B ---- .320B .290 +.100 .190 7375 ---- .430B ---- .430B .390 +.130 .260 7400 ---- .550B ---- .550B .510 +.170 .340 7425 ---- .700B ---- .700B .650 +.200 .450 7450 ---- .860B ---- .860B .820 +.250 .570 7475 ---- 1.050B ---- 1.050B 1.000 +.280 .720 7500 ---- 1.250B ---- 1.250B 1.210 +.310 .900 7525 ---- 1.470B ---- 1.470B 1.430 +.340 1.090 7550 ---- 1.690B ---- 1.690B 1.650 +.360 1.290 7575 ---- 1.930B ---- 1.930B 1.880 +.360 1.520 7600 ---- 2.170B ---- 2.170B 2.120 +.370 1.750 7625 ---- 2.410B ---- 2.410B 2.360 +.380 1.980 7650 ---- 2.650B ---- 2.650B 2.610 +.390 2.220 7675 ---- 2.900B ---- 2.900B 2.850 +.380 2.470 7700 ---- 3.150B ---- 3.150B 3.100 +.390 2.710 7750 ---- 3.640B ---- 3.640B 3.600 +.390 3.210 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.130B ---- 5.130B 5.090 +.400 4.690 7950 ---- 5.630B ---- 5.630B 5.590 +.400 5.190 8000 ---- 6.130B ---- 6.130B 6.090 +.400 5.690 8050 ---- 6.630B ---- 6.630B 6.590 +.400 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.350A 6.350A 6.390 -.400 6.790 6800 ---- ---- 5.850A 5.850A 5.890 -.400 6.290 6850 ---- ---- 5.350A 5.350A 5.390 -.400 5.790 6900 ---- ---- 4.850A 4.850A 4.890 -.400 5.290 6950 ---- ---- 4.350A 4.350A 4.390 -.400 4.790 7000 ---- ---- 3.850A 3.850A 3.890 -.400 4.290 7050 ---- ---- 3.350A 3.350A 3.390 -.400 3.790 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7125 ---- ---- 2.600A 2.600A 2.640 -.400 3.040 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7175 ---- ---- 2.100A 2.100A 2.140 -.400 2.540 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.640 -.400 2.040 7250 ---- ---- 1.350A 1.350A 1.390 -.400 1.790 7275 ---- ---- 1.100A 1.100A 1.140 -.400 1.540 7300 ---- ---- .850A .850A .890 -.400 1.290 7325 ---- ---- .600A .600A .640 -.400 1.040 7350 ---- ---- .360A .360A .390 -.410 .800 7375 ---- ---- .160A .160A .170 -.390 .560 7400 ---- ---- .050A .050A .050 -.290 .340 7425 ---- ---- .010A .010A .015 -.135 .150 7450 ---- ---- .010A .010A .005 -.055 .060 7475 ---- ---- .010A .010A .005 -.015 .020 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 1 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 962 7350 .020 .020 .010A .010A .005 -.005 5 .010 1 7375 ---- .070B ---- .070B .035 +.015 .020 7400 ---- .200B ---- .200B .160 +.115 .045 4 7425 ---- .410B ---- .410B .370 +.250 .120 7450 ---- .650B ---- .650B .620 +.360 .260 7475 ---- .900B ---- .900B .860 +.380 .480 7500 ---- 1.150B ---- 1.150B 1.110 +.390 .720 7525 ---- 1.400B ---- 1.400B 1.360 +.400 .960 7550 ---- 1.650B ---- 1.650B 1.610 +.400 1.210 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.110 +.400 3.710 7850 ---- 4.650B ---- 4.650B 4.610 +.400 4.210 7900 ---- 5.150B ---- 5.150B 5.110 +.400 4.710 7950 ---- 5.650B ---- 5.650B 5.610 +.400 5.210 8000 ---- 6.150B ---- 6.150B 6.110 +.400 5.710 8050 ---- 6.650B ---- 6.650B 6.610 +.400 6.210 8100 ---- 7.150B ---- 7.150B 7.110 +.400 6.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1277 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- ---- ---- 5.340A 5.380 UNCH ---- 6900 ---- ---- ---- 4.840A 4.880 UNCH ---- 6950 ---- ---- ---- 4.340A 4.380 UNCH ---- 7000 ---- ---- ---- 3.840A 3.880 UNCH ---- 7050 ---- ---- ---- 3.350A 3.380 UNCH ---- 7100 ---- ---- ---- 2.850A 2.890 UNCH ---- 7150 ---- ---- ---- 2.350A 2.390 UNCH ---- 7200 ---- ---- ---- 1.860A 1.900 UNCH ---- 7225 ---- ---- ---- 1.620A 1.660 UNCH ---- 7250 ---- ---- ---- 1.380A 1.420 UNCH ---- 7275 ---- ---- ---- 1.150A 1.190 UNCH ---- 7300 ---- ---- ---- .930A .960 UNCH ---- 7325 ---- ---- ---- .730A .760 UNCH ---- 7350 ---- ---- ---- .550A .570 UNCH ---- 7375 ---- ---- ---- .400A .410 UNCH ---- 7400 ---- ---- ---- .280A .280 UNCH ---- 7425 ---- ---- ---- .190A .190 UNCH ---- 7450 ---- ---- ---- .120A .120 UNCH ---- 7475 ---- ---- ---- .080A .060 UNCH ---- 7500 ---- ---- ---- .045A .040 UNCH ---- 7525 ---- ---- ---- .030A .020 UNCH ---- 7550 ---- ---- ---- .025A .010 UNCH ---- 7575 ---- ---- ---- .020A .005 UNCH ---- 7600 ---- ---- ---- .015A .005 UNCH ---- 7625 ---- ---- ---- .015A CAB UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .025A .010 UNCH ---- 7225 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .040A .030 UNCH ---- 7275 ---- ---- ---- .050A .050 UNCH ---- 7300 ---- ---- ---- .080A .070 UNCH ---- 7325 ---- ---- ---- .110A .120 UNCH ---- 7350 ---- ---- ---- .160A .180 UNCH ---- 7375 ---- ---- ---- .240A .270 UNCH ---- 7400 ---- ---- ---- .340A .390 UNCH ---- 7425 ---- ---- ---- .470A .540 UNCH ---- 7450 ---- ---- ---- .630A .720 UNCH ---- 7475 ---- ---- ---- .820A .920 UNCH ---- 7500 ---- ---- ---- 1.030A 1.150 UNCH ---- 7525 ---- ---- ---- 1.250A 1.380 UNCH ---- 7550 ---- ---- ---- 1.490A 1.620 UNCH ---- 7575 ---- ---- ---- 1.730A 1.860 UNCH ---- 7600 ---- ---- ---- 1.980A 2.110 UNCH ---- 7625 ---- ---- ---- 2.230A 2.360 UNCH ---- 7650 ---- ---- ---- 2.470A 2.610 UNCH ---- 7700 ---- ---- ---- 2.970A 3.100 UNCH ---- 7750 ---- ---- ---- 3.470A 3.600 UNCH ---- 7800 ---- ---- ---- 3.970A 4.100 UNCH ---- 7850 ---- ---- ---- 4.470A 4.600 UNCH ---- 7900 ---- ---- ---- 4.970A 5.100 UNCH ---- 7950 ---- ---- ---- 5.470A 5.600 UNCH ---- 8000 ---- ---- ---- 5.970A 6.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- 5.350A 5.350A 5.390 -.390 5.780 6900 ---- ---- 4.850A 4.850A 4.890 -.400 5.290 6950 ---- ---- 4.350A 4.350A 4.390 -.400 4.790 7000 ---- ---- 3.850A 3.850A 3.890 -.400 4.290 7050 ---- ---- 3.350A 3.350A 3.390 -.400 3.790 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.640 -.400 2.040 7250 ---- ---- 1.350A 1.350A 1.400 -.390 1.790 7275 ---- ---- 1.110A 1.110A 1.150 -.390 1.540 7300 ---- ---- .870A .870A .910 -.380 1.290 7325 ---- ---- .640A .640A .670 -.380 1.050 7350 ---- ---- .430A .430A .450 -.370 .820 7375 ---- ---- .260A .260A .270 -.330 .600 7400 ---- ---- .150A .150A .150 -.250 .400 7425 ---- ---- .070A .070A .070 -.170 .240 7450 ---- ---- .035A .035A .030 -.100 .130 7475 ---- ---- .020A .020A .015 -.045 .060 7500 ---- ---- .010A .010A .005 -.020 .025 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- .020B ---- .020B .020 +.015 .005 7325 ---- .040B ---- .040B .030 +.015 .015 7350 ---- .080B ---- .080B .070 +.040 .030 7375 ---- .170B ---- .170B .140 +.080 .060 7400 ---- .300B ---- .300B .250 +.140 .110 7425 ---- .470B ---- .470B .420 +.220 .200 7450 ---- .680B ---- .680B .640 +.300 .340 7475 ---- .910B ---- .910B .870 +.350 .520 7500 ---- 1.150B ---- 1.150B 1.110 +.380 .730 7525 ---- 1.400B ---- 1.400B 1.360 +.390 .970 7550 ---- 1.650B ---- 1.650B 1.610 +.400 1.210 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.110 +.400 3.710 7850 ---- 4.650B ---- 4.650B 4.610 +.400 4.210 7900 ---- 5.150B ---- 5.150B 5.110 +.400 4.710 7950 ---- 5.640B ---- 5.640B 5.610 +.400 5.210 8000 ---- 6.140B ---- 6.140B 6.110 +.410 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.140B ---- 7.140B 7.100 +.400 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- 5.340A 5.340A 5.380 -.400 5.780 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.390 -.390 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.390 3.280 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.610A 1.610A 1.650 -.390 2.040 7250 ---- ---- 1.360A 1.360A 1.400 -.390 1.790 7275 ---- ---- 1.120A 1.120A 1.160 -.390 1.550 7300 ---- ---- .890A .890A .930 -.380 1.310 7325 ---- ---- .680A .680A .710 -.360 1.070 7350 ---- ---- .490A .490A .510 -.340 .850 7375 ---- ---- .330A .330A .340 -.300 .640 7400 ---- ---- .210A .210A .210 -.250 .460 7425 ---- ---- .120A .120A .120 -.180 .300 7450 ---- ---- .070A .070A .070 -.120 .190 7475 ---- ---- .040A .040A .035 -.075 .110 7500 ---- ---- .025A .025A .020 -.040 .060 7525 ---- ---- .015A .015A .010 -.025 .035 7550 ---- ---- .010A .010A .005 -.015 .020 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- .010B ---- .010B .015 +.010 .005 7275 ---- .020B ---- .020B .025 +.015 .010 7300 ---- .045B ---- .045B .040 +.020 .020 7325 ---- .080B ---- .080B .070 +.040 .030 7350 ---- .140B ---- .140B .120 +.060 .060 7375 ---- .240B ---- .240B .200 +.100 .100 7400 ---- .360B ---- .360B .320 +.150 .170 7425 ---- .530B ---- .530B .480 +.220 .260 7450 ---- .720B ---- .720B .670 +.270 .400 7475 ---- .940B ---- .940B .890 +.320 .570 7500 ---- 1.170B ---- 1.170B 1.130 +.360 .770 7525 ---- 1.410B ---- 1.410B 1.370 +.380 .990 7550 ---- 1.650B ---- 1.650B 1.610 +.380 1.230 7575 ---- 1.900B ---- 1.900B 1.860 +.390 1.470 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.600 +.400 3.200 7800 ---- 4.150B ---- 4.150B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.140B ---- 6.140B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- 5.350A 5.350A 5.390 -.400 5.790 6900 ---- ---- 4.850A 4.850A 4.890 -.400 5.290 6950 ---- ---- 4.350A 4.350A 4.390 -.400 4.790 7000 ---- ---- 3.850A 3.850A 3.890 -.400 4.290 7050 ---- ---- 3.350A 3.350A 3.390 -.400 3.790 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.640 -.400 2.040 7250 ---- ---- 1.350A 1.350A 1.390 -.400 1.790 7275 ---- ---- 1.100A 1.100A 1.140 -.400 1.540 7300 ---- ---- .860A .860A .890 -.400 1.290 7325 ---- ---- .610A .610A .640 -.400 1.040 7350 ---- ---- .390A .390A .410 -.390 .800 7375 ---- ---- .200A .200A .210 -.350 .560 7400 ---- ---- .090A .090A .090 -.270 .360 7425 ---- ---- .030A .030A .030 -.160 .190 7450 ---- ---- .015A .015A .010 -.070 .080 7475 ---- ---- .010A .010A .005 -.025 .030 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- .010B ---- .010B .005 UNCH .005 7350 ---- .035B ---- .035B .025 +.015 .010 7375 ---- .110B ---- .110B .070 +.045 .025 7400 ---- .240B ---- .240B .190 +.120 .070 7425 ---- .430B ---- .430B .390 +.240 .150 7450 ---- .660B ---- .660B .620 +.330 .290 7475 ---- .900B ---- .900B .860 +.370 .490 7500 ---- 1.150B ---- 1.150B 1.110 +.390 .720 7525 ---- 1.400B ---- 1.400B 1.360 +.400 .960 7550 ---- 1.650B ---- 1.650B 1.610 +.400 1.210 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.110 +.400 3.710 7850 ---- 4.650B ---- 4.650B 4.610 +.400 4.210 7900 ---- 5.150B ---- 5.150B 5.110 +.400 4.710 7950 ---- 5.650B ---- 5.650B 5.610 +.400 5.210 8000 ---- 6.150B ---- 6.150B 6.110 +.400 5.710 8050 ---- 6.650B ---- 6.650B 6.610 +.400 6.210 8100 ---- 7.150B ---- 7.150B 7.110 +.400 6.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.840A 5.840A 5.880 -.400 6.280 6850 ---- ---- 5.340A 5.340A 5.380 -.400 5.780 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.380 -.400 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.390 3.280 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.610A 1.610A 1.640 -.400 2.040 7250 ---- ---- 1.370A 1.370A 1.400 -.390 1.790 7275 ---- ---- 1.130A 1.130A 1.170 -.380 1.550 7300 ---- ---- .900A .900A .940 -.370 1.310 7325 ---- ---- .690A .690A .720 -.360 1.080 7350 ---- ---- .510A .510A .520 -.340 .860 7375 ---- ---- .340A .340A .360 -.290 .650 7400 .250 .250 .220A .280B .240 -.230 8 .470 7425 ---- ---- .140A .140A .130 -.190 .320 7450 ---- ---- .080A .080A .080 -.130 .210 7475 ---- ---- .050A .050A .040 -.090 .130 7500 ---- ---- .030A .030A .025 -.055 .080 7525 ---- ---- .020A .020A .015 -.025 .040 7550 ---- ---- .015A .015A .005 -.020 .025 7575 ---- ---- ---- ---- .005 -.005 .010 210 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- .010B ---- .010B .005 UNCH .005 7250 ---- .015B ---- .015B .015 +.010 .005 7275 ---- .035B ---- .035B .030 +.015 .015 7300 .060 .060 .050 .050 .050 +.030 300 .020 7325 ---- .090B ---- .090B .080 +.040 .040 7350 ---- .160B ---- .160B .140 +.070 .070 7375 ---- .250B ---- .250B .220 +.110 .110 7400 ---- .380B ---- .380B .340 +.160 .180 1 7425 ---- .540B ---- .540B .490 +.210 .280 7450 ---- .730B ---- .730B .680 +.260 .420 139 7475 ---- .950B ---- .950B .900 +.310 .590 7500 ---- 1.170B ---- 1.170B 1.130 +.350 .780 7525 ---- 1.410B ---- 1.410B 1.370 +.370 1.000 7550 ---- 1.660B ---- 1.660B 1.610 +.380 1.230 7575 ---- 1.900B ---- 1.900B 1.860 +.390 1.470 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.600 +.400 3.200 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.140B ---- 6.140B 6.100 +.400 5.700 8050 ---- 6.640B ---- 6.640B 6.600 +.400 6.200 8100 ---- 7.140B ---- 7.140B 7.100 +.400 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 5.340A 5.340A 5.380 -.390 5.770 6900 ---- ---- 4.840A 4.840A 4.880 -.400 5.280 6950 ---- ---- 4.340A 4.340A 4.380 -.400 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.380 -.400 3.780 7100 ---- ---- 2.850A 2.850A 2.890 -.390 3.280 7150 ---- ---- 2.360A 2.360A 2.390 -.400 2.790 7200 ---- ---- 1.880A 1.880A 1.910 -.390 2.300 7225 ---- ---- 1.640A 1.640A 1.680 -.380 2.060 7250 ---- ---- 1.410A 1.410A 1.450 -.370 1.820 7275 ---- ---- 1.200A 1.200A 1.230 -.360 1.590 7300 ---- ---- .990A .990A 1.020 -.340 1.360 7325 ---- ---- .800A .800A .820 -.330 1.150 7350 ---- ---- .620A .620A .650 -.290 .940 7375 ---- ---- .470A .470A .500 -.260 .760 7400 .380 .380 .360A .360A .360 -.230 9 .590 7425 ---- ---- .260A .260A .260 -.190 .450 7450 ---- ---- .180A .180A .170 -.160 .330 7475 ---- ---- .130A .130A .120 -.110 .230 7500 ---- ---- .090A .090A .080 -.080 .160 7525 ---- ---- .060A .060A .050 -.060 .110 7550 ---- ---- .040A .040A .030 -.040 .070 7575 ---- ---- .025A .025A .020 -.025 .045 7600 ---- ---- .020A .020A .010 -.025 .035 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- .010A .010A .005 -.010 .015 1 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 4 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .015B ---- .015B .010 +.005 .005 7200 ---- .025B ---- .025B .025 +.010 .015 5 7225 ---- .040B ---- .040B .040 +.015 .025 7250 ---- .060B ---- .060B .060 +.025 .035 7275 ---- .100B ---- .100B .090 +.040 .050 134 7300 ---- .140B ---- .140B .130 +.050 .080 7325 ---- .200B ---- .200B .190 +.080 .110 7350 ---- .280B ---- .280B .260 +.100 .160 7375 ---- .390B ---- .390B .360 +.140 .220 7400 ---- .510B ---- .510B .470 +.170 .300 7425 ---- .660B ---- .660B .620 +.210 .410 7450 ---- .830B ---- .830B .780 +.240 .540 7475 ---- 1.020B ---- 1.020B .980 +.290 .690 7500 ---- 1.230B ---- 1.230B 1.190 +.320 .870 7525 ---- 1.450B ---- 1.450B 1.410 +.350 1.060 7550 ---- 1.680B ---- 1.680B 1.640 +.360 1.280 7575 ---- 1.920B ---- 1.920B 1.880 +.380 1.500 7600 ---- 2.160B ---- 2.160B 2.120 +.380 1.740 7625 ---- 2.410B ---- 2.410B 2.360 +.380 1.980 7650 ---- 2.650B ---- 2.650B 2.610 +.390 2.220 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.100 +.390 2.710 7750 ---- 3.640B ---- 3.640B 3.600 +.390 3.210 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.600 +.400 4.200 7900 ---- 5.140B ---- 5.140B 5.100 +.400 4.700 7950 ---- 5.640B ---- 5.640B 5.600 +.400 5.200 8000 ---- 6.130B ---- 6.130B 6.090 +.400 5.690 8050 ---- 6.630B ---- 6.630B 6.590 +.400 6.190 8100 ---- 7.130B ---- 7.130B 7.090 +.400 6.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- 5.330A 5.330A 5.370 -.400 5.770 6900 ---- ---- 4.840A 4.840A 4.870 -.400 5.270 6950 ---- ---- 4.340A 4.340A 4.370 -.410 4.780 7000 ---- ---- 3.840A 3.840A 3.880 -.400 4.280 7050 ---- ---- 3.350A 3.350A 3.390 -.390 3.780 7100 ---- ---- 2.860A 2.860A 2.890 -.400 3.290 7150 ---- ---- 2.370A 2.370A 2.410 -.390 2.800 7200 ---- ---- 1.900A 1.900A 1.930 -.380 2.310 7225 ---- ---- 1.670A 1.670A 1.700 -.380 2.080 7250 ---- ---- 1.450A 1.450A 1.480 -.360 1.840 7275 ---- ---- 1.240A 1.240A 1.270 -.340 1.610 7300 ---- ---- 1.040A 1.040A 1.070 -.330 1.400 7325 ---- ---- .860A .860A .880 -.310 1.190 7350 ---- ---- .690A .690A .710 -.290 1.000 7375 ---- ---- .550A .550A .560 -.260 .820 7400 .450 .450 .420A .420A .430 -.230 19 .660 7425 ---- ---- .320A .320A .320 -.190 .510 7450 ---- ---- .240A .240A .230 -.160 .390 7475 ---- ---- .170A .170A .170 -.120 .290 7500 ---- ---- .120A .120A .110 -.110 .220 7525 ---- ---- .090A .090A .080 -.070 .150 7550 ---- ---- .060A .060A .050 -.060 .110 7575 ---- ---- .045A .045A .035 -.045 .080 7600 ---- ---- .030A .030A .025 -.025 .050 7625 ---- ---- .025A .025A .015 -.020 .035 7650 ---- ---- .020A .020A .010 -.015 .025 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- .015B ---- .015B .015 +.005 .010 7150 ---- .025B ---- .025B .025 +.005 .020 7200 ---- .050B ---- .050B .050 +.015 .035 7225 ---- .070B ---- .070B .070 +.025 .045 7250 ---- .100B ---- .100B .100 +.040 .060 7275 ---- .140B ---- .140B .130 +.050 .080 7300 ---- .190B ---- .190B .180 +.070 .110 7325 ---- .260B ---- .260B .240 +.090 .150 7350 ---- .340B ---- .340B .320 +.110 .210 7375 ---- .450B ---- .450B .420 +.140 .280 7400 ---- .580B ---- .580B .540 +.170 .370 7425 ---- .720B ---- .720B .680 +.200 .480 7450 ---- .880B ---- .880B .840 +.240 .600 7475 ---- 1.070B ---- 1.070B 1.020 +.270 .750 7500 ---- 1.270B ---- 1.270B 1.220 +.300 .920 7525 ---- 1.480B ---- 1.480B 1.430 +.320 1.110 7550 ---- 1.700B ---- 1.700B 1.660 +.340 1.320 7575 ---- 1.930B ---- 1.930B 1.890 +.360 1.530 7600 ---- 2.170B ---- 2.170B 2.130 +.370 1.760 7625 ---- 2.410B ---- 2.410B 2.370 +.380 1.990 7650 ---- 2.660B ---- 2.660B 2.610 +.380 2.230 7700 ---- 3.150B ---- 3.150B 3.100 +.390 2.710 7750 ---- 3.640B ---- 3.640B 3.600 +.400 3.200 7800 ---- 4.140B ---- 4.140B 4.100 +.400 3.700 7850 ---- 4.640B ---- 4.640B 4.590 +.400 4.190 7900 ---- 5.130B ---- 5.130B 5.090 +.400 4.690 7950 ---- 5.630B ---- 5.630B 5.590 +.400 5.190 8000 ---- 6.130B ---- 6.130B 6.090 +.400 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.850A 5.850A 5.890 -.400 6.290 6850 ---- ---- 5.350A 5.350A 5.390 -.400 5.790 6900 ---- ---- 4.850A 4.850A 4.890 -.400 5.290 6950 ---- ---- 4.350A 4.350A 4.390 -.400 4.790 7000 ---- ---- 3.850A 3.850A 3.890 -.400 4.290 7050 ---- ---- 3.350A 3.350A 3.390 -.400 3.790 7100 ---- ---- 2.850A 2.850A 2.890 -.400 3.290 7150 ---- ---- 2.350A 2.350A 2.390 -.400 2.790 7175 ---- ---- 2.100A 2.100A 2.140 -.400 2.540 7200 ---- ---- 1.850A 1.850A 1.890 -.400 2.290 7225 ---- ---- 1.600A 1.600A 1.640 -.400 2.040 7250 ---- ---- 1.350A 1.350A 1.390 -.400 1.790 7275 ---- ---- 1.110A 1.110A 1.140 -.400 1.540 7300 ---- ---- .860A .860A .900 -.390 1.290 7325 ---- ---- .620A .620A .660 -.390 1.050 7350 ---- ---- .410A .410A .440 -.370 .810 7375 ---- ---- .240A .240A .250 -.330 .580 7400 ---- ---- .120A .120A .120 -.260 .380 7425 ---- ---- .060A .060A .045 -.165 .210 7450 ---- ---- .025A .025A .015 -.095 .110 7475 ---- ---- .010A .010A .005 -.040 .045 7500 ---- ---- .010A .010A CAB -.020 .020 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- .010B ---- .010B .005 UNCH .005 7325 ---- .025B ---- .025B .020 +.015 .005 516 7350 ---- .060B ---- .060B .045 +.025 .020 1 7375 .090 .140B .090 .090 .110 +.070 150 .040 7400 ---- .270B ---- .270B .230 +.140 .090 7425 ---- .450B ---- .450B .410 +.240 .170 7450 ---- .670B ---- .670B .630 +.310 .320 7475 ---- .910B ---- .910B .860 +.350 .510 7500 ---- 1.150B ---- 1.150B 1.110 +.380 .730 7525 ---- 1.400B ---- 1.400B 1.360 +.390 .970 7550 ---- 1.650B ---- 1.650B 1.610 +.400 1.210 7575 ---- 1.900B ---- 1.900B 1.860 +.400 1.460 7600 ---- 2.150B ---- 2.150B 2.110 +.400 1.710 7625 ---- 2.400B ---- 2.400B 2.360 +.400 1.960 7650 ---- 2.650B ---- 2.650B 2.610 +.400 2.210 7675 ---- 2.900B ---- 2.900B 2.860 +.400 2.460 7700 ---- 3.150B ---- 3.150B 3.110 +.400 2.710 7750 ---- 3.650B ---- 3.650B 3.610 +.400 3.210 7800 ---- 4.150B ---- 4.150B 4.110 +.400 3.710 7850 ---- 4.650B ---- 4.650B 4.610 +.400 4.210 7900 ---- 5.150B ---- 5.150B 5.110 +.400 4.710 7950 ---- 5.650B ---- 5.650B 5.610 +.400 5.210 8000 ---- 6.150B ---- 6.150B 6.110 +.400 5.710 8050 ---- 6.640B ---- 6.640B 6.610 +.400 6.210 8100 ---- 7.140B ---- 7.140B 7.110 +.410 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 676 3CN APR23 USD/CNH Weekly Friday Options - Wk 3 CALL 6525 ---- ---- ---- ---- .33900 UNCH ---- 6550 ---- ---- ---- ---- .31400 UNCH ---- 6575 ---- ---- ---- ---- .28900 UNCH ---- 6600 ---- ---- ---- ---- .26400 UNCH ---- 6625 ---- ---- ---- ---- .23900 UNCH ---- 6650 ---- ---- ---- ---- .21400 UNCH ---- 6675 ---- ---- ---- ---- .18900 UNCH ---- 6700 ---- ---- ---- ---- .16400 UNCH ---- 6725 ---- ---- ---- ---- .13900 UNCH ---- 6750 ---- ---- ---- ---- .11400 UNCH ---- 6775 ---- ---- ---- ---- .08900 UNCH ---- 6800 ---- ---- ---- ---- .06400 UNCH ---- 6825 ---- ---- ---- ---- .03900 UNCH ---- 6850 ---- ---- ---- ---- .01400 UNCH ---- 6875 ---- ---- ---- .00075A .00000 UNCH ---- 6900 ---- ---- ---- .00075A .00000 UNCH ---- 6925 ---- ---- ---- .00075A .00000 UNCH ---- 6950 ---- ---- ---- .00075A .00000 UNCH ---- 6975 ---- ---- ---- .00075A .00000 UNCH ---- 7000 ---- ---- ---- .00075A .00000 UNCH ---- 7025 ---- ---- ---- .00075A .00000 UNCH ---- 7050 ---- ---- ---- .00075A .00000 UNCH ---- 7075 ---- ---- ---- .00075A .00000 UNCH ---- 7100 ---- ---- ---- .00075A .00000 UNCH ---- 7125 ---- ---- ---- .00075A .00000 UNCH ---- 7150 ---- ---- ---- .00075A .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CN APR23 USD/CNH Weekly Friday Options - Wk 3 PUT 6525 ---- ---- ---- .00075A .00000 UNCH ---- 6550 ---- ---- ---- .00075A .00000 UNCH ---- 6575 ---- ---- ---- .00075A .00000 UNCH ---- 6600 ---- ---- ---- .00075A .00000 UNCH ---- 6625 ---- ---- ---- .00075A .00000 UNCH ---- 6650 ---- ---- ---- .00075A .00000 UNCH ---- 6675 ---- ---- ---- .00075A .00000 UNCH ---- 6700 ---- ---- ---- .00075A .00000 UNCH ---- 6725 ---- ---- ---- .00075A .00000 UNCH ---- 6750 ---- ---- ---- .00075A .00000 UNCH ---- 6775 ---- ---- ---- .00075A .00000 UNCH ---- 6800 ---- ---- ---- .00075A .00000 UNCH ---- 6825 ---- ---- ---- .00075A .00000 UNCH ---- 6850 ---- ---- ---- .00075A .00000 UNCH ---- 6875 ---- ---- ---- ---- .01100 UNCH ---- 6900 ---- ---- ---- ---- .03600 UNCH ---- 6925 ---- ---- ---- ---- .06100 UNCH ---- 6950 ---- ---- ---- ---- .08600 UNCH ---- 6975 ---- ---- ---- ---- .11100 UNCH ---- 7000 ---- ---- ---- ---- .13600 UNCH ---- 7025 ---- ---- ---- ---- .16100 UNCH ---- 7050 ---- ---- ---- ---- .18600 UNCH ---- 7075 ---- ---- ---- ---- .21100 UNCH ---- 7100 ---- ---- ---- ---- .23600 UNCH ---- 7125 ---- ---- ---- ---- .26100 UNCH ---- 7150 ---- ---- ---- ---- .28600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .34750 +.01900 .32850 6550 ---- ---- ---- ---- .32250 +.01900 .30350 6575 ---- ---- ---- ---- .29750 +.01900 .27850 6600 ---- ---- ---- ---- .27250 +.01900 .25350 6625 ---- ---- ---- ---- .24750 +.01900 .22850 6650 ---- ---- ---- ---- .22250 +.01900 .20350 6675 ---- ---- ---- ---- .19750 +.01900 .17850 6700 ---- ---- ---- ---- .17250 +.01900 .15350 6725 ---- ---- ---- ---- .14750 +.01900 .12850 6750 ---- ---- ---- ---- .12250 +.01850 .10400 6775 ---- ---- ---- ---- .09800 +.01850 .07950 6800 ---- ---- ---- ---- .07350 +.01700 .05650 6825 ---- ---- ---- ---- .05050 +.01450 .03600 6850 ---- ---- ---- ---- .02950 +.00950 .02000 6875 ---- .01550B ---- .01550B .01450 +.00450 .01000 6900 ---- .00700B ---- .00700B .00600 +.00100 .00500 6925 ---- .00300B ---- .00300B .00250 UNCH .00250 6950 ---- ---- ---- ---- .00100 UNCH .00100 6975 ---- ---- ---- ---- .00050 UNCH .00050 7000 ---- ---- ---- ---- CAB -.00050 .00050 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.00050 .00050 6775 ---- ---- ---- ---- .00050 -.00050 .00100 6800 ---- ---- .00175A .00175A .00100 -.00200 .00300 6825 ---- ---- .00350A .00350A .00300 -.00450 .00750 6850 ---- ---- .00800A .00800A .00700 -.00950 .01650 6875 ---- ---- .01800A .01800A .01700 -.01450 .03150 6900 ---- ---- ---- ---- .03350 -.01750 .05100 6925 ---- ---- ---- ---- .05500 -.01850 .07350 6950 ---- ---- ---- ---- .07850 -.01900 .09750 6975 ---- ---- ---- ---- .10250 -.01950 .12200 7000 ---- ---- ---- ---- .12750 -.01900 .14650 7025 ---- ---- ---- ---- .15250 -.01850 .17100 7050 ---- ---- ---- ---- .17700 -.01900 .19600 7075 ---- ---- ---- ---- .20200 -.01900 .22100 7100 ---- ---- ---- ---- .22700 -.01900 .24600 7125 ---- ---- ---- ---- .25200 -.01900 .27100 7150 ---- ---- ---- ---- .27700 -.01900 .29600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08230B .07750A .07750A .08090 +.00110 .07980 10250 ---- .07730B .07250A .07250A .07590 +.00100 .07490 10300 ---- .07230B .06750A .06750A .07100 +.00110 .06990 10350 ---- .06730B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05760A .05760A .06100 +.00100 .06000 10450 ---- .05740B .05270A .05270A .05610 +.00110 .05500 10500 ---- .05250B .04780A .04780A .05120 +.00110 .05010 10550 ---- .04760B .04290A .04290A .04630 +.00100 .04530 10600 ---- .04270B .03810A .03810A .04140 +.00100 .04040 10650 ---- .03790B .03340A .03340A .03660 +.00090 .03570 10700 ---- .03320B .02880A .02880A .03190 +.00080 .03110 10725 ---- .03090B .02660A .02660A .02950 +.00070 .02880 10750 ---- .02870B .02450A .02450A .02730 +.00070 .02660 10775 ---- .02650B .02240A .02240A .02500 +.00060 .02440 10800 ---- .02430B .02030A .02030A .02290 +.00060 .02230 10825 ---- .02220B .01830A .01830A .02080 +.00050 .02030 10850 ---- .02020B .01650A .01650A .01880 +.00040 .01840 10875 ---- .01820B .01470A .01470A .01690 +.00040 .01650 16 10900 ---- .01640B .01310A .01310A .01510 +.00030 .01480 16 10925 ---- .01460B .01150A .01150A .01340 +.00030 .01310 59 10950 ---- .01280B .01000A .01000A .01180 +.00030 .01150 31 10975 ---- .01130B .00870A .00870A .01030 +.00020 .01010 118 11000 ---- .00980B .00750A .00980B .00890 +.00020 .00870 220 11025 ---- .00850B .00640A .00850B .00760 +.00010 .00750 11050 ---- .00730B .00550A .00730B .00640 UNCH .00640 11075 ---- .00620B .00460A .00460A .00540 -.00010 .00550 1 11100 ---- .00530B .00390A .00390A .00450 -.00010 .00460 1 62 11125 ---- .00440B .00330A .00330A .00380 -.00010 .00390 201 11150 ---- .00370B .00270A .00270A .00320 UNCH .00320 2 404 11175 ---- .00300B .00220A .00220A .00260 -.00010 .00270 5 11200 ---- .00250B .00190A .00190A .00210 -.00010 .00220 1 202 11225 ---- .00200B .00150A .00150A .00170 -.00010 .00180 11250 ---- .00160B .00120A .00120A .00140 -.00010 .00150 53 11275 ---- .00130B .00100A .00100A .00110 -.00010 .00120 11300 ---- .00100B .00080A .00100B .00090 UNCH .00090 6 11350 ---- ---- .00050A .00050A .00060 UNCH .00060 161 11400 ---- .00045B .00035A .00035A .00035 -.00005 .00040 6 11450 ---- ---- .00025A .00025A .00025 -.00005 .00030 11500 ---- ---- ---- ---- .00015 -.00005 .00020 3 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1564 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 5 10550 ---- ---- .00025A .00025A .00025 -.00010 .00035 321 10600 ---- ---- .00035A .00035A .00035 -.00015 .00050 724 10650 ---- ---- .00050A .00050A .00050 -.00020 .00070 366 10700 ---- ---- .00070A .00070A .00080 -.00030 .00110 4 10725 ---- .00140B .00090A .00140B .00100 -.00030 .00130 10750 ---- .00180B .00120A .00180B .00120 -.00040 .00160 2 10775 ---- .00220B .00140A .00220B .00150 -.00040 .00190 10800 ---- .00260B .00170A .00260B .00180 -.00050 .00230 243 10825 ---- .00320B .00200A .00320B .00220 -.00060 .00280 5 10850 ---- .00390B .00250A .00390B .00270 -.00070 .00340 2 2 10875 ---- .00460B .00300A .00460B .00330 -.00070 .00400 3 10900 ---- .00540B .00360A .00540B .00390 -.00080 .00470 31 10925 .00470 .00630B .00440A .00600B .00470 -.00090 8 .00560 1 10950 ---- .00740B .00510A .00510A .00560 -.00090 .00650 71 10975 ---- .00850B .00610A .00610A .00660 -.00090 .00750 125 11000 ---- .00980B .00710A .00710A .00770 -.00100 .00870 72 11025 ---- .01130B .00830A .00830A .00890 -.00110 .01000 11050 ---- .01280B .00960A .00960A .01020 -.00120 .01140 3 11075 ---- .01440B .01100A .01100A .01170 -.00120 .01290 11100 ---- .01620B .01250A .01620B .01340 -.00110 .01450 11 11125 ---- .01800B .01420A .01800B .01520 -.00110 .01630 11150 ---- .01990B .01600A .01990B .01700 -.00110 .01810 11175 ---- .02200B .01790A .02200B .01890 -.00120 .02010 11200 ---- .02410B .01980A .02410B .02090 -.00120 .02210 11225 ---- .02620B .02190A .02620B .02300 -.00120 .02420 11250 ---- .02840B .02410A .02840B .02510 -.00120 .02630 11275 ---- .03070B .02620A .03070B .02740 -.00110 .02850 11300 ---- .03300B .02850A .03300B .02960 -.00120 .03080 11350 ---- .03770B .03320A .03770B .03430 -.00110 .03540 11400 ---- .04250B .03790A .04250B .03910 -.00110 .04020 11450 ---- .04740B .04270A .04740B .04400 -.00110 .04510 11500 ---- .05230B .04750A .05230B .04890 -.00110 .05000 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06220B .05750A .06220B .05870 -.00120 .05990 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07220B .06740A .07220B .06870 -.00110 .06980 11750 ---- .07710B .07240A .07710B .07360 -.00120 .07480 11800 ---- .08210B .07730A .08210B .07860 -.00120 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 1989 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09750B .09270A .09270A .09420 -.00080 .09500 10100 ---- .09250B .08770A .08770A .08920 -.00080 .09000 10150 ---- .08750B .08270A .08270A .08420 -.00080 .08500 10200 ---- .08250B .07770A .07770A .07920 -.00080 .08000 10250 ---- .07750B .07270A .07270A .07420 -.00080 .07500 10300 ---- .07250B .06770A .06770A .06920 -.00080 .07000 10350 ---- .06750B .06270A .06270A .06420 -.00080 .06500 10400 ---- .06250B .05770A .05770A .05920 -.00080 .06000 10450 ---- .05750B .05270A .05270A .05420 -.00080 .05500 10500 ---- .05250B .04770A .04770A .04920 -.00080 .05000 10550 ---- .04750B .04270A .04270A .04420 -.00080 .04500 10575 ---- .04500B .04020A .04020A .04170 -.00080 .04250 10600 ---- .04250B .03770A .03770A .03920 -.00080 .04000 10625 ---- .04000B .03520A .03520A .03670 -.00080 .03750 10650 ---- .03750B .03270A .03270A .03420 -.00080 .03500 10675 ---- .03500B .03020A .03020A .03170 -.00080 .03250 10700 ---- .03250B .02770A .02770A .02920 -.00080 .03000 10725 ---- .03000B .02520A .02520A .02670 -.00080 .02750 5 10750 .02690 .02750B .02270A .02740B .02420 -.00080 9 .02500 9 10775 ---- .02500B .02020A .02020A .02170 -.00080 .02250 10800 ---- .02250B .01770A .01770A .01920 -.00080 .02000 10 10825 ---- .02000B .01520A .01520A .01670 -.00080 .01750 10850 ---- .01750B .01270A .01270A .01420 -.00080 .01500 1 10875 ---- .01500B .01020A .01020A .01170 -.00090 .01260 4 10900 ---- .01250B .00770A .00770A .00920 -.00090 .01010 10925 ---- .01000B .00530A .00530A .00670 -.00100 .00770 10950 ---- .00750B .00310A .00310A .00420 -.00120 4 .00540 10 56 10975 ---- .00500B .00150A .00150A .00170 -.00170 4 .00340 1 46 11000 .00080 .00260B .00010A .00080B .00000 -.00180 20 .00180 45 115 11025 .00020 .00090B .00005A .00090B .00000 -.00080 4 .00080 207 235 11050 .00010 .00010 .00010 .00010 .00000 -.00035 6 .00035 25 62 11075 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 556 11100 ---- ---- ---- ---- .00000 -.00005 .00005 11 139 11125 ---- ---- ---- ---- .00000 UNCH CAB 142 11150 ---- ---- ---- ---- .00000 UNCH CAB 16 148 11175 ---- ---- ---- ---- .00000 UNCH CAB 1 130 11200 ---- ---- ---- ---- .00000 UNCH CAB 290 11225 ---- ---- ---- ---- .00000 UNCH CAB 500 11250 ---- ---- ---- ---- .00000 UNCH CAB 52 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 51 11350 ---- ---- ---- ---- .00000 UNCH CAB 504 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 1 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 1 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07230B .06760A .06760A .07090 +.00100 .06990 10350 ---- .06740B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05770A .05770A .06100 +.00100 .06000 10450 ---- .05750B .05280A .05280A .05610 +.00100 .05510 10500 ---- .05260B .04790A .04790A .05120 +.00090 .05030 10550 ---- .04770B .04310A .04310A .04640 +.00100 .04540 10600 ---- .04290B .03840A .03840A .04160 +.00090 .04070 10650 ---- .03820B .03380A .03380A .03690 +.00090 .03600 10700 ---- .03360B .02930A .02930A .03230 +.00080 .03150 10750 ---- .02920B .02510A .02510A .02780 +.00060 .02720 10775 ---- .02700B .02300A .02300A .02570 +.00060 .02510 10800 ---- .02490B .02100A .02100A .02360 +.00060 .02300 10825 ---- .02290B .01910A .01910A .02150 +.00040 .02110 10850 ---- .02090B .01740A .01740A .01960 +.00040 .01920 10875 ---- .01900B .01560A .01560A .01770 +.00030 .01740 10900 ---- .01710B .01390A .01390A .01590 +.00030 .01560 10925 ---- .01540B .01240A .01240A .01430 +.00030 .01400 1 1 10950 ---- .01380B .01090A .01090A .01270 +.00020 .01250 11 10975 ---- .01220B .00960A .01220B .01120 +.00020 .01100 11000 ---- .01080B .00840A .00840A .00980 +.00010 .00970 11025 ---- .00950B .00730A .00730A .00850 UNCH .00850 11050 ---- .00830B .00630A .00830B .00740 +.00010 .00730 11075 ---- .00720B .00550A .00720B .00630 UNCH .00630 11100 ---- .00620B .00470A .00620B .00540 UNCH .00540 11125 ---- .00530B .00400A .00400A .00460 -.00010 .00470 11150 ---- .00450B .00340A .00340A .00390 -.00010 .00400 11175 ---- .00380B .00280A .00280A .00330 -.00010 .00340 2 2 11200 ---- .00320B .00240A .00240A .00280 -.00010 .00290 11225 ---- .00270B .00200A .00200A .00230 -.00010 .00240 11250 .00220 .00220 .00170A .00170A .00190 -.00010 79 .00200 8 11300 ---- .00150B .00120A .00120A .00130 -.00010 .00140 76 84 11350 ---- ---- .00080A .00080A .00090 -.00010 .00100 11400 ---- ---- .00060A .00060A .00060 -.00010 .00070 11450 .00035 .00035 .00035 .00035 .00040 -.00005 2 .00045 11500 ---- ---- ---- ---- .00025 -.00005 .00030 2 11550 ---- ---- ---- ---- .00015 -.00005 .00020 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 397 3165 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 6 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 2 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 10450 ---- ---- ---- ---- .00000 UNCH CAB 81 10500 ---- ---- ---- ---- .00000 UNCH CAB 12 10550 ---- ---- ---- ---- .00000 UNCH CAB 72 10575 ---- ---- ---- ---- .00000 UNCH CAB 48 10600 ---- ---- ---- ---- .00000 UNCH CAB 47 10625 ---- ---- ---- ---- .00000 UNCH CAB 46 10650 ---- ---- ---- ---- .00000 UNCH CAB 127 10675 ---- ---- ---- ---- .00000 UNCH CAB 59 10700 ---- ---- ---- ---- .00000 UNCH CAB 46 10725 ---- ---- ---- ---- .00000 UNCH CAB 44 10750 ---- ---- ---- ---- .00000 UNCH 8 CAB 151 10775 ---- ---- ---- ---- .00000 UNCH CAB 196 10800 ---- ---- ---- ---- .00000 UNCH CAB 189 10825 ---- ---- ---- ---- .00000 UNCH CAB 141 10850 ---- ---- ---- ---- .00000 UNCH CAB 254 10875 ---- ---- ---- ---- .00000 -.00005 .00005 169 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 26 223 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 165 10950 .00010 .00050B .00005 .00005 .00000 -.00035 2 .00035 86 396 10975 .00060 .00150B .00005 .00005 .00000 -.00080 44 .00080 3 111 11000 .00080 .00300B .00015A .00090B .00080 -.00090 7 .00170 74 328 11025 .00080 .00510B .00080 .00330B .00330 UNCH 2 .00330 1 91 11050 ---- .00740B .00250A .00740B .00580 +.00050 1 .00530 1 93 11075 ---- .00990B .00500A .00990B .00830 +.00070 .00760 347 11100 .01140 .01240B .00750A .00750A .01080 +.00080 1 .01000 2 11125 ---- .01480B .01000A .01480B .01330 +.00090 .01240 11150 ---- .01730B .01250A .01730B .01580 +.00090 .01490 11175 ---- .01980B .01490A .01980B .01830 +.00090 .01740 11200 ---- .02230B .01750A .02230B .02080 +.00090 .01990 15 11225 ---- .02480B .02000A .02480B .02330 +.00090 .02240 11250 ---- .02730B .02250A .02730B .02580 +.00090 .02490 11275 ---- .02980B .02500A .02980B .02830 +.00090 .02740 11300 ---- .03230B .02750A .03230B .03080 +.00090 .02990 11350 ---- .03730B .03250A .03730B .03580 +.00090 .03490 11400 ---- .04230B .03750A .04230B .04080 +.00090 .03990 11450 ---- .04730B .04250A .04730B .04580 +.00090 .04490 11500 ---- .05230B .04750A .05230B .05080 +.00090 .04990 11550 ---- .05730B .05250A .05730B .05580 +.00090 .05490 11600 ---- .06230B .05750A .06230B .06080 +.00090 .05990 11650 ---- .06730B .06250A .06730B .06580 +.00090 .06490 11700 ---- .07230B .06750A .07230B .07080 +.00090 .06990 11750 ---- .07730B .07250A .07730B .07580 +.00090 .07490 11800 ---- .08230B .07750A .08230B .08080 +.00090 .07990 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 10500 ---- ---- .00035A .00035A .00025 -.00015 .00040 2 10550 .00045 .00045 .00040A .00040A .00040 -.00020 2 .00060 10600 ---- ---- .00060A .00060A .00060 -.00020 .00080 5 8 10650 ---- .00120B .00080A .00120B .00090 -.00020 .00110 10700 ---- .00170B .00120A .00170B .00120 -.00040 .00160 8 10750 .00170 .00240B .00170 .00220B .00180 -.00040 79 .00220 76 84 10775 ---- .00290B .00200A .00290B .00210 -.00050 .00260 10800 ---- .00340B .00240A .00340B .00250 -.00050 .00300 10825 ---- .00400B .00280A .00400B .00300 -.00060 .00360 2 3 10850 ---- .00470B .00330A .00330A .00350 -.00070 .00420 10875 ---- .00540B .00390A .00540B .00410 -.00070 .00480 10900 ---- .00630B .00450A .00450A .00480 -.00080 .00560 10925 ---- .00720B .00530A .00530A .00560 -.00090 .00650 10950 ---- .00830B .00610A .00610A .00660 -.00080 .00740 11 10975 ---- .00950B .00710A .00710A .00760 -.00090 .00850 11000 ---- .01080B .00810A .00810A .00870 -.00100 .00970 4 4 11025 ---- .01220B .00920A .00920A .00990 -.00100 .01090 11050 ---- .01370B .01050A .01050A .01120 -.00110 .01230 11075 ---- .01530B .01190A .01530B .01270 -.00100 .01370 11100 ---- .01700B .01340A .01340A .01420 -.00120 .01540 11125 ---- .01880B .01510A .01880B .01590 -.00120 .01710 11150 ---- .02060B .01680A .02060B .01770 -.00120 .01890 11175 ---- .02260B .01860A .02260B .01960 -.00120 .02080 11200 ---- .02460B .02060A .02460B .02150 -.00120 .02270 11225 ---- .02670B .02250A .02670B .02360 -.00120 .02480 11250 ---- .02890B .02460A .02890B .02570 -.00120 .02690 11300 ---- .03330B .02890A .03330B .03000 -.00120 .03120 11350 ---- .03800B .03340A .03800B .03460 -.00120 .03580 11400 ---- .04270B .03800A .04270B .03930 -.00120 .04050 11450 ---- .04750B .04290A .04750B .04410 -.00110 .04520 11500 ---- .05240B .04770A .05240B .04890 -.00120 .05010 11550 ---- .05730B .05260A .05730B .05380 -.00110 .05490 11600 ---- .06220B .05750A .06220B .05870 -.00120 .05990 11650 ---- .06720B .06230A .06720B .06370 -.00110 .06480 11700 ---- .07210B .06740A .07210B .06860 -.00110 .06970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 278 3582 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08740B .08260A .08260A .08610 +.00110 .08500 10200 ---- .08240B .07760A .07760A .08110 +.00110 .08000 10250 ---- .07740B .07260A .07260A .07610 +.00110 .07500 10300 ---- .07240B .06760A .06760A .07110 +.00110 .07000 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06240B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04240B .03760A .03760A .04110 +.00110 .04000 10625 ---- .04000B .03520A .03520A .03860 +.00110 .03750 10650 ---- .03750B .03270A .03270A .03610 +.00110 .03500 10675 ---- .03500B .03020A .03020A .03360 +.00110 .03250 10700 ---- .03250B .02770A .02770A .03110 +.00100 .03010 10725 ---- .03000B .02520A .02520A .02860 +.00100 .02760 10750 ---- .02750B .02280A .02280A .02620 +.00110 .02510 10775 ---- .02500B .02040A .02040A .02370 +.00100 .02270 10800 ---- .02260B .01800A .01800A .02120 +.00090 .02030 10825 ---- .02020B .01570A .01570A .01880 +.00080 .01800 4 10850 ---- .01780B .01350A .01350A .01640 +.00070 .01570 1 10875 ---- .01550B .01140A .01140A .01410 +.00060 .01350 1 10900 ---- .01340B .00930A .00930A .01190 +.00050 .01140 12 10925 ---- .01130B .00750A .00750A .00980 +.00030 .00950 5 10950 .00730 .00930B .00600A .00930B .00790 +.00020 1 .00770 312 10975 ---- .00740B .00460A .00740B .00620 +.00010 .00610 52 11000 .00420 .00580B .00350A .00540B .00470 UNCH 3 .00470 3 133 11025 .00400 .00440 .00250A .00400B .00350 UNCH 392 .00350 2 11050 .00300 .00340 .00180A .00250A .00240 -.00020 92 .00260 1 10 11075 .00210 .00230B .00120 .00200B .00160 -.00030 92 .00190 2 55 11100 .00150 .00170 .00080A .00140 .00110 -.00020 96 .00130 3 422 11125 .00070 .00110B .00060A .00080B .00070 -.00020 494 .00090 11 49 11150 .00070 .00070 .00040A .00050 .00045 -.00015 141 .00060 12 54 11175 .00020 .00050B .00020 .00035B .00030 -.00010 1 .00040 87 93 11200 .00015 .00030B .00015 .00020 .00020 -.00005 2 .00025 13 135 11225 ---- ---- ---- ---- .00015 UNCH .00015 9 40 11250 ---- ---- ---- ---- .00010 UNCH .00010 174 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 78 11350 ---- ---- ---- ---- CAB UNCH CAB 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1314 141 1742 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10675 ---- ---- ---- ---- CAB UNCH CAB 396 10700 ---- ---- ---- ---- CAB -.00005 .00005 128 10725 ---- ---- ---- ---- CAB -.00005 .00005 46 10750 ---- ---- ---- ---- .00005 -.00005 .00010 66 10775 .00015 .00020B .00010A .00010A .00005 -.00010 5 .00015 44 10800 .00010 .00010 .00005 .00005 .00010 -.00020 96 .00030 43 10825 .00070 .00070 .00015 .00015 .00015 -.00025 98 .00040 44 10850 .00040 .00080B .00025A .00025A .00030 -.00030 147 .00060 247 10875 .00060 .00120B .00040A .00040A .00045 -.00045 74 .00090 48 10900 .00140 .00170B .00060 .00070B .00080 -.00060 176 .00140 4 370 10925 .00120 .00240B .00100A .00100A .00120 -.00070 94 .00190 3 98 10950 .00180 .00330B .00150A .00180B .00180 -.00080 96 .00260 5 202 10975 .00250 .00450B .00210A .00280B .00260 -.00090 103 .00350 3 156 11000 .00330 .00580B .00300A .00300A .00360 -.00100 357 .00460 4 113 11025 .00510 .00740B .00410A .00580B .00480 -.00120 302 .00600 47 11050 .00760 .00910B .00540A .00540A .00630 -.00120 1 .00750 8 46 11075 ---- .01110B .00710A .01110B .00800 -.00130 .00930 20 11100 ---- .01320B .00900A .01320B .00990 -.00130 .01120 11125 ---- .01540B .01100A .01540B .01200 -.00130 .01330 11150 ---- .01770B .01320A .01770B .01430 -.00120 .01550 47 11175 ---- .02010B .01550A .02010B .01660 -.00120 .01780 11200 ---- .02250B .01780A .02250B .01900 -.00120 .02020 11225 ---- .02490B .02020A .02490B .02150 -.00110 .02260 11250 ---- .02740B .02270A .02740B .02390 -.00110 .02500 11275 ---- .02990B .02510A .02990B .02640 -.00110 .02750 11300 ---- .03240B .02760A .03240B .02890 -.00110 .03000 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06250A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06740A .07230B .06880 -.00110 .06990 11750 ---- .07730B .07250A .07730B .07380 -.00110 .07490 11800 ---- .08230B .07750A .08230B .07880 -.00110 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1549 27 2263 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10230B .09750A .09750A .10100 +.00110 .09990 151 10050 ---- .09730B .09250A .09250A .09600 +.00110 .09490 50 10100 ---- .09230B .08750A .08750A .09100 +.00110 .08990 52 10150 ---- .08730B .08250A .08250A .08600 +.00110 .08490 22 10200 ---- .08230B .07750A .07750A .08100 +.00110 .07990 6 10250 ---- .07730B .07250A .07250A .07600 +.00110 .07490 136 10300 ---- .07240B .06760A .06760A .07100 +.00100 .07000 138 10350 ---- .06750B .06260A .06260A .06600 +.00100 .06500 444 10400 ---- .06240B .05760A .05760A .06100 +.00100 .06000 48 10450 ---- .05740B .05260A .05260A .05600 +.00100 .05500 54 10500 ---- .05240B .04770A .04770A .05110 +.00100 .05010 141 10550 ---- .04750B .04270A .04270A .04610 +.00100 .04510 533 10600 ---- .04260B .03780A .03780A .04120 +.00100 .04020 861 10650 .03560 .03760B .03300A .03540A .03620 +.00090 2 .03530 1649 10700 ---- .03280B .02820A .02820A .03140 +.00090 .03050 2 520 10725 ---- .03040B .02590A .02590A .02900 +.00080 .02820 10750 ---- .02800B .02360A .02360A .02670 +.00080 .02590 257 10775 ---- .02570B .02140A .02140A .02440 +.00070 .02370 10800 ---- .02360B .01930A .01930A .02210 +.00060 .02150 444 10825 ---- .02140B .01730A .01730A .01990 +.00050 .01940 10850 ---- .01930B .01540A .01540A .01780 +.00040 .01740 522 10875 ---- .01720B .01350A .01350A .01580 +.00040 .01540 16 10900 ---- .01520B .01180A .01180A .01380 +.00020 1 .01360 1979 10925 ---- .01330B .01010A .01010A .01200 +.00010 .01190 10950 ---- .01150B .00860A .00860A .01040 +.00020 2 .01020 1337 10975 ---- .01000B .00720A .00720A .00880 UNCH .00880 24 11000 .00770 .00850B .00600A .00810B .00740 UNCH 57 .00740 592 3814 11025 .00690 .00720B .00500A .00600A .00610 -.00010 44 .00620 283 311 11050 .00580 .00600B .00420A .00500A .00500 -.00010 122 .00510 35 1352 11075 .00460 .00490B .00340A .00450B .00410 -.00010 40 .00420 311 11100 .00390 .00400 .00270A .00330A .00330 -.00010 55 .00340 18 3364 11125 .00230 .00320B .00210A .00290B .00260 -.00010 40 .00270 69 1024 11150 .00250 .00260B .00170A .00230B .00210 -.00010 40 .00220 8 1195 11175 .00200 .00200 .00130 .00180B .00160 -.00020 41 .00180 12 771 11200 .00140 .00160B .00100A .00130 .00120 -.00020 45 .00140 120 923 11225 .00120 .00120 .00070 .00100B .00090 -.00020 478 .00110 16 11250 .00070 .00080 .00060A .00080 .00070 -.00020 46 .00090 4 1246 11275 ---- ---- .00050A .00050A .00050 -.00020 .00070 16 16 11300 ---- ---- .00040A .00040A .00040 -.00010 48 .00050 5 2792 11350 .00025 .00025 .00025 .00025 .00025 -.00005 3 .00030 1659 11400 ---- ---- ---- ---- .00015 UNCH 1 .00015 2 140 11450 ---- ---- ---- ---- .00010 UNCH .00010 88 11500 ---- ---- ---- ---- .00005 UNCH .00005 142 11550 ---- ---- ---- ---- .00005 +.00005 CAB 21 11600 ---- ---- ---- ---- .00005 +.00005 CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27200B .26720A .26720A .27060 +.00110 .26950 8400 ---- .26200B .25720A .25720A .26070 +.00120 .25950 8500 ---- .25200B .24720A .24720A .25070 +.00110 .24960 8600 ---- .24200B .23720A .23720A .24070 +.00110 .23960 8700 ---- .23200B .22720A .22720A .23070 +.00110 .22960 8800 ---- .22210B .21720A .21720A .22070 +.00110 .21960 8900 ---- .21210B .20730A .20730A .21080 +.00120 .20960 9000 ---- .20210B .19730A .19730A .20080 +.00110 .19970 9100 ---- .19210B .18730A .18730A .19080 +.00110 .18970 9200 ---- .18210B .17730A .17730A .18080 +.00110 .17970 9300 ---- .17220B .16730A .16730A .17080 +.00110 .16970 9350 ---- .16720B .16230A .16230A .16580 +.00110 .16470 9400 ---- .16220B .15740A .15740A .16090 +.00120 .15970 9450 ---- .15720B .15240A .15240A .15590 +.00120 .15470 9500 ---- .15220B .14740A .14740A .15090 +.00110 .14980 9550 ---- .14720B .14240A .14240A .14590 +.00110 .14480 9600 ---- .14220B .13740A .13740A .14090 +.00110 .13980 9650 ---- .13720B .13240A .13240A .13590 +.00110 .13480 428 9700 ---- .13220B .12740A .12740A .13090 +.00110 .12980 9750 ---- .12720B .12240A .12240A .12590 +.00110 .12480 12 9800 ---- .12220B .11740A .11740A .12090 +.00110 .11980 33 9850 ---- .11730B .11240A .11240A .11590 +.00110 .11480 28 9900 ---- .11230B .10750A .10750A .11090 +.00110 .10980 24 9950 ---- .10730B .10250A .10250A .10600 +.00120 .10480 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10190B .09710A .09710A .10060 +.00110 .09950 208 10050 ---- .09700B .09220A .09220A .09570 +.00110 .09460 10100 ---- .09200B .08730A .08730A .09070 +.00110 .08960 7 10150 ---- .08710B .08240A .08240A .08580 +.00110 .08470 79 10200 ---- .08220B .07740A .07740A .08090 +.00110 .07980 694 10250 ---- .07730B .07260A .07260A .07590 +.00100 .07490 156 10300 ---- .07240B .06770A .06770A .07100 +.00100 .07000 1137 10350 ---- .06750B .06280A .06280A .06610 +.00100 .06510 150 10400 ---- .06270B .05800A .05800A .06130 +.00100 .06030 1535 10450 ---- .05790B .05320A .05320A .05650 +.00100 .05550 2 110 10500 ---- .05310B .04860A .04860A .05170 +.00090 .05080 1 628 10550 ---- .04840B .04400A .04400A .04700 +.00080 .04620 439 10600 ---- .04370B .03950A .03950A .04240 +.00080 .04160 2 1286 10650 .03700 .03930B .03500A .03910B .03790 +.00070 2 .03720 151 10700 ---- .03490B .03090A .03090A .03360 +.00070 .03290 1 706 10750 .03020 .03070B .02690A .03060B .02940 +.00050 9 .02890 180 10800 ---- .02670B .02310A .02310A .02540 +.00040 850 .02500 25 10452 10850 ---- .02290B .01950A .01950A .02170 +.00040 .02130 3 209 10900 ---- .01940B .01630A .01630A .01830 +.00030 .01800 2929 10950 ---- .01620B .01340A .01340A .01520 +.00030 .01490 581 11000 .01150 .01330B .01090A .01300B .01240 +.00020 6 .01220 9 20768 11050 .00930 .01080B .00870A .01050B .00990 +.00010 495 .00980 2 326 11100 .00790 .00870B .00690A .00830B .00780 UNCH 2 .00780 1 1831 11150 ---- .00680B .00540A .00680B .00610 UNCH 4 .00610 1 161 11200 .00510 .00520B .00420A .00520B .00470 UNCH 2751 .00470 8777 11250 .00370 .00400B .00320A .00360A .00360 -.00010 33 .00370 1 1255 11300 .00260 .00300B .00240A .00270A .00270 -.00010 11 .00280 4338 11350 .00220 .00230B .00180A .00230B .00200 -.00010 9 .00210 12 1012 11400 .00150 .00170 .00140 .00150B .00140 -.00020 248 .00160 1 781 11450 .00100 .00100 .00100 .00110B .00100 -.00020 182 .00120 1 98 11500 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 18133 11550 ---- ---- .00060A .00060A .00060 -.00010 1 .00070 7 1067 11600 .00060 .00060 .00045A .00045A .00045 -.00005 4 .00050 4 111 11650 .00025 .00025 .00025 .00030B .00035 -.00005 2 .00040 105 11700 ---- ---- .00025A .00025A .00025 -.00005 .00030 448 11750 ---- ---- .00020A .00020A .00020 -.00005 .00025 25 11800 ---- ---- ---- ---- .00015 -.00005 2 .00020 91 11850 ---- ---- ---- ---- .00010 -.00005 .00015 52 11900 ---- ---- ---- ---- .00010 UNCH .00010 511 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30040B .29560A .29560A .29920 +.00120 .29800 31 8100 ---- .29050B .28570A .28570A .28920 +.00110 .28810 8200 ---- .28060B .27580A .27580A .27930 +.00110 .27820 8300 ---- .27060B .26580A .26580A .26940 +.00120 .26820 8400 ---- .26070B .25590A .25590A .25940 +.00110 .25830 8500 ---- .25080B .24600A .24600A .24950 +.00110 .24840 8600 ---- .24080B .23600A .23600A .23960 +.00120 .23840 8700 ---- .23090B .22610A .22610A .22960 +.00110 .22850 8800 ---- .22100B .21620A .21620A .21970 +.00110 .21860 8900 .20770 .21100B .20620A .21100B .20980 +.00120 23 .20860 21 62 9000 ---- .20110B .19630A .19630A .19990 +.00120 .19870 9100 .18790 .19120B .18640A .19110B .18990 +.00110 83 .18880 9200 .17810 .18130B .17650A .18110B .18000 +.00110 83 .17890 9300 .16830 .17130B .16650A .17120B .17010 +.00120 76 .16890 9350 ---- .16640B .16160A .16160A .16510 +.00110 .16400 9400 ---- .16140B .15660A .15660A .16010 +.00110 .15900 1 9450 ---- .15640B .15160A .15160A .15520 +.00110 .15410 9500 ---- .15150B .14670A .14670A .15020 +.00110 .14910 30 9550 ---- .14650B .14170A .14170A .14530 +.00120 .14410 9600 ---- .14160B .13680A .13680A .14030 +.00110 .13920 9650 ---- .13660B .13180A .13180A .13530 +.00110 .13420 9700 ---- .13160B .12680A .12680A .13040 +.00120 .12920 10 9750 ---- .12670B .12190A .12190A .12540 +.00110 .12430 59 9800 ---- .12170B .11690A .11690A .12050 +.00120 .11930 32 9850 ---- .11680B .11200A .11200A .11550 +.00110 .11440 9900 ---- .11180B .10700A .10700A .11050 +.00110 .10940 9950 ---- .10690B .10210A .10210A .10560 +.00110 .10450 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10640B .10170A .10170A .10520 +.00110 .10410 10050 ---- .10150B .09690A .09690A .10030 +.00110 .09920 27 10100 ---- .09660B .09200A .09200A .09540 +.00110 .09430 506 10150 ---- .09170B .08710A .08710A .09060 +.00110 .08950 10200 ---- .08690B .08230A .08230A .08570 +.00110 .08460 800 10250 ---- .08200B .07750A .07750A .08090 +.00110 .07980 125 10300 ---- .07720B .07270A .07270A .07600 +.00100 .07500 174 10350 ---- .07240B .06800A .06800A .07130 +.00100 .07030 800 1596 10400 ---- .06770B .06330A .06330A .06650 +.00090 .06560 71 10450 ---- .06300B .05870A .05870A .06190 +.00100 .06090 57 10500 ---- .05840B .05410A .05410A .05720 +.00090 .05630 800 1002 10550 ---- .05380B .04960A .04960A .05270 +.00090 .05180 213 10600 ---- .04950B .04530A .04530A .04820 +.00080 .04740 179 10650 ---- .04500B .04110A .04110A .04390 +.00080 .04310 354 10700 ---- .04080B .03690A .03690A .03970 +.00070 .03900 58 10750 ---- .03680B .03300A .03300A .03560 +.00060 .03500 463 10800 ---- .03280B .02920A .02920A .03170 +.00060 .03110 1 59 10850 ---- .02910B .02580A .02580A .02800 +.00050 .02750 131 10900 ---- .02550B .02240A .02240A .02450 +.00040 .02410 110 10950 ---- .02210B .01930A .01930A .02130 +.00040 .02090 25 11000 ---- .01910B .01650A .01910B .01830 +.00040 .01790 1626 11050 ---- .01630B .01390A .01390A .01550 +.00020 .01530 2 186 11100 ---- .01380B .01170A .01170A .01290 UNCH .01290 70 11150 ---- .01150B .00980A .01150B .01080 UNCH .01080 25 11200 ---- .00960B .00810A .00960B .00890 UNCH .00890 146 11250 ---- .00790B .00660A .00790B .00730 UNCH .00730 17 11300 ---- .00640B .00540A .00540A .00600 UNCH .00600 15 11350 ---- .00520B .00440A .00520B .00480 UNCH .00480 5 11400 ---- .00420B .00350A .00350A .00390 UNCH .00390 71 136 11450 .00300 .00330B .00290A .00320B .00310 UNCH 6 .00310 107 11500 ---- .00260B .00230A .00230A .00240 -.00010 .00250 129 11550 ---- .00210B .00180A .00180A .00190 -.00010 .00200 30 11600 ---- .00170B .00150A .00150A .00150 -.00010 2 .00160 64 11650 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 11700 ---- ---- .00100A .00100A .00100 -.00010 .00110 2 63 11800 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 48 11900 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 26 12000 ---- ---- ---- ---- .00025 UNCH 1 .00025 3 12100 ---- ---- ---- ---- .00015 UNCH .00015 2 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- .27420B .26950A .26950A .27310 +.00120 .27190 8400 ---- .26440B .25970A .25970A .26320 +.00120 .26200 8500 ---- .25450B .24980A .24980A .25330 +.00120 .25210 8600 ---- .24460B .23990A .23990A .24340 +.00120 .24220 8700 ---- .23470B .23000A .23000A .23350 +.00120 .23230 8800 ---- .22480B .22010A .22010A .22360 +.00110 .22250 8900 ---- .21490B .21020A .21020A .21370 +.00110 .21260 9000 ---- .20500B .20030A .20030A .20380 +.00110 .20270 9100 ---- .19510B .19040A .19040A .19390 +.00110 .19280 9200 ---- .18520B .18050A .18050A .18400 +.00110 .18290 9300 ---- .17540B .17070A .17070A .17420 +.00120 .17300 9350 ---- .17040B .16570A .16570A .16920 +.00110 .16810 9400 ---- .16550B .16080A .16080A .16430 +.00110 .16320 9450 ---- .16050B .15590A .15590A .15940 +.00120 .15820 9500 ---- .15560B .15090A .15090A .15440 +.00110 .15330 24 9550 ---- .15070B .14600A .14600A .14950 +.00110 .14840 27 9600 ---- .14570B .14110A .14110A .14460 +.00120 .14340 27 9650 ---- .14080B .13610A .13610A .13960 +.00110 .13850 9700 ---- .13590B .13120A .13120A .13470 +.00110 .13360 9750 ---- .13090B .12630A .12630A .12980 +.00120 .12860 9800 ---- .12600B .12140A .12140A .12490 +.00120 .12370 9850 ---- .12110B .11640A .11640A .11990 +.00110 .11880 512 9900 ---- .11620B .11150A .11150A .11510 +.00120 .11390 9950 ---- .11130B .10660A .10660A .11010 +.00110 .10900 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10520 +.00110 .10410 10050 ---- ---- ---- ---- .10030 +.00100 .09930 10100 ---- ---- ---- ---- .09550 +.00100 .09450 10150 ---- ---- ---- ---- .09070 +.00100 .08970 138 10200 ---- ---- ---- ---- .08600 +.00110 .08490 10250 ---- ---- ---- ---- .08120 +.00100 .08020 10300 ---- ---- ---- ---- .07650 +.00090 .07560 64 10350 ---- ---- ---- ---- .07180 +.00090 .07090 1 10400 ---- ---- ---- ---- .06720 +.00080 .06640 2 10450 ---- ---- .06040A .06040A .06270 +.00080 .06190 400 10500 ---- .05880B .05600A .05600A .05820 +.00070 .05750 10550 ---- .05440B .05180A .05180A .05390 +.00080 .05310 124 10600 ---- .05010B .04760A .04760A .04960 +.00070 .04890 50 10650 ---- .04590B .04350A .04350A .04550 +.00070 .04480 115 10700 ---- .04180B .03890A .03890A .04140 +.00060 .04080 45 10750 ---- .03850B .03520A .03520A .03760 +.00060 .03700 531 10800 ---- .03490B .03160A .03160A .03390 +.00060 .03330 113 10850 ---- .03130B .02810A .02810A .03030 +.00050 .02980 205 10900 ---- .02780B .02480A .02480A .02700 +.00050 .02650 81 10950 ---- .02460B .02190A .02190A .02380 +.00040 .02340 105 11000 ---- .02170B .01910A .02170B .02080 +.00030 .02050 145 11050 ---- .01890B .01660A .01890B .01810 +.00030 .01780 152 11100 ---- .01640B .01430A .01640B .01550 +.00010 .01540 9 11150 ---- .01410B .01230A .01410B .01330 +.00010 .01320 6 11200 .01130 .01200B .01050A .01200B .01130 UNCH 5 .01130 11 11250 ---- .01020B .00880A .01020B .00960 UNCH .00960 25 11300 ---- .00860B .00750A .00860B .00810 UNCH 45 .00810 3 11350 ---- .00730B .00630A .00630A .00690 +.00010 .00680 11400 .00590 .00600B .00530A .00600B .00570 UNCH 50 .00570 39 11450 ---- .00500B .00440A .00440A .00480 UNCH .00480 1 1 11500 ---- .00420B .00370A .00370A .00400 UNCH .00400 204 11550 ---- .00340B .00310A .00310A .00330 UNCH .00330 1 11600 ---- ---- .00250A .00250A .00270 -.00010 45 .00280 3 5 11650 ---- ---- .00210A .00210A .00220 -.00010 .00230 1 11700 ---- ---- .00170A .00170A .00180 -.00010 .00190 5 11800 ---- ---- .00120A .00120A .00120 -.00010 .00130 67 11900 ---- ---- ---- ---- .00090 UNCH .00090 1 12000 ---- ---- ---- ---- .00060 UNCH 1 .00060 1 217 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00030 UNCH .00030 98 12300 ---- ---- ---- ---- .00025 +.00005 .00020 98 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .27200 +.00110 .27090 8400 ---- ---- ---- ---- .26220 +.00120 .26100 8500 ---- ---- ---- ---- .25230 +.00110 .25120 8600 ---- ---- ---- ---- .24250 +.00110 .24140 8700 ---- ---- ---- ---- .23260 +.00110 .23150 8800 ---- ---- ---- ---- .22280 +.00110 .22170 8900 ---- ---- ---- ---- .21290 +.00110 .21180 9000 ---- ---- ---- ---- .20310 +.00110 .20200 9100 ---- ---- ---- ---- .19330 +.00120 .19210 9200 ---- ---- ---- ---- .18340 +.00110 .18230 9300 ---- ---- ---- ---- .17360 +.00110 .17250 9350 ---- ---- ---- ---- .16870 +.00120 .16750 9400 ---- ---- ---- ---- .16380 +.00120 .16260 9450 ---- ---- ---- ---- .15890 +.00120 .15770 9500 ---- ---- ---- ---- .15390 +.00110 .15280 9550 ---- ---- ---- ---- .14900 +.00110 .14790 9600 ---- ---- ---- ---- .14410 +.00110 .14300 9650 ---- ---- ---- ---- .13930 +.00120 .13810 9700 ---- ---- ---- ---- .13440 +.00120 .13320 9750 ---- ---- ---- ---- .12950 +.00120 .12830 9800 ---- ---- ---- ---- .12460 +.00110 .12350 9850 ---- ---- ---- ---- .11970 +.00110 .11860 9900 ---- ---- ---- ---- .11490 +.00120 .11370 9950 ---- ---- ---- ---- .11000 +.00110 .10890 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10510 +.00100 .10410 21 10050 ---- ---- ---- ---- .10040 +.00110 .09930 27 10100 ---- ---- ---- ---- .09570 +.00110 .09460 1 10150 ---- ---- ---- ---- .09100 +.00110 .08990 10200 ---- ---- ---- ---- .08630 +.00100 .08530 879 10250 ---- ---- ---- ---- .08170 +.00100 .08070 10300 ---- ---- ---- ---- .07710 +.00090 .07620 10350 ---- ---- ---- ---- .07260 +.00090 .07170 2 10400 ---- ---- .06600A .06600A .06810 +.00080 .06730 2 10450 ---- .06410B .06170A .06170A .06380 +.00080 .06300 2 10500 ---- .05980B .05750A .05750A .05950 +.00080 .05870 10550 ---- .05560B .05340A .05340A .05520 +.00070 .05450 12 10600 ---- .05140B .04930A .04930A .05110 +.00060 .05050 40 10650 ---- .04740B .04450A .04450A .04710 +.00060 .04650 71 10700 ---- .04430B .04070A .04070A .04320 +.00050 .04270 41 10750 ---- .04050B .03720A .03720A .03940 +.00040 .03900 71 10800 ---- .03680B .03370A .03370A .03580 +.00040 .03540 29 10850 ---- .03330B .03040A .03040A .03240 +.00040 .03200 9 10900 ---- .03000B .02730A .02730A .02910 +.00030 .02880 166 10950 ---- .02690B .02430A .02430A .02600 +.00030 .02570 80 11000 ---- .02400B .02160A .02160A .02310 +.00020 .02290 46 11050 .02100 .02120B .01910A .01910A .02050 +.00030 11 .02020 94 11100 .01870 .01870 .01670A .01670A .01800 +.00020 1 .01780 346 11150 ---- .01640B .01460A .01460A .01570 +.00020 .01550 2 11200 .01370 .01430B .01270A .01410B .01370 +.00020 3 .01350 37 11250 ---- .01240B .01110A .01110A .01190 +.00020 .01170 11300 ---- .01070B .00960A .00960A .01020 UNCH .01020 3 177 11350 ---- .00920B .00820A .00820A .00880 UNCH 2 .00880 1 11400 ---- .00790B .00710A .00710A .00750 UNCH .00750 430 11450 ---- .00680B .00610A .00610A .00640 -.00010 .00650 32 11500 ---- .00580B .00520A .00520A .00550 -.00010 .00560 159 11550 ---- .00490B .00440A .00440A .00470 -.00010 .00480 19 11600 .00410 .00410 .00380A .00410 .00400 UNCH 2 .00400 25 11650 ---- .00350B .00320A .00320A .00330 -.00010 .00340 1 3 11700 ---- .00300B .00280A .00280A .00280 -.00010 .00290 2 19 11750 ---- ---- .00240A .00240A .00240 -.00010 .00250 2 11800 ---- ---- .00200A .00200A .00200 -.00010 .00210 24 11850 ---- ---- .00170A .00170A .00170 -.00010 .00180 1 11900 ---- ---- ---- ---- .00140 -.00010 .00150 11 11950 ---- ---- .00120A .00120A .00120 -.00010 .00130 29 12000 ---- ---- ---- ---- .00100 -.00010 .00110 508 12050 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00080 UNCH .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12250 ---- ---- ---- ---- .00050 UNCH .00050 1 12300 ---- ---- ---- ---- .00040 -.00005 .00045 53 12350 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 -.00005 .00035 53 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 7 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27080 +.00120 .26960 8400 ---- ---- ---- ---- .26100 +.00120 .25980 8500 ---- ---- ---- ---- .25120 +.00120 .25000 8600 ---- ---- ---- ---- .24140 +.00120 .24020 8700 ---- ---- ---- ---- .23160 +.00120 .23040 8800 ---- ---- ---- ---- .22180 +.00120 .22060 8900 ---- ---- ---- ---- .21200 +.00120 .21080 9000 ---- ---- ---- ---- .20220 +.00120 .20100 9100 ---- ---- ---- ---- .19250 +.00120 .19130 9200 ---- ---- ---- ---- .18270 +.00120 .18150 9300 ---- ---- ---- ---- .17290 +.00120 .17170 9350 ---- ---- ---- ---- .16800 +.00110 .16690 9400 ---- ---- ---- ---- .16320 +.00120 .16200 9450 ---- ---- ---- ---- .15830 +.00120 .15710 9500 ---- ---- ---- ---- .15340 +.00110 .15230 2 9550 ---- ---- ---- ---- .14850 +.00110 .14740 9600 ---- ---- ---- ---- .14370 +.00110 .14260 9650 ---- ---- ---- ---- .13880 +.00110 .13770 9700 ---- ---- ---- ---- .13400 +.00110 .13290 16 9750 ---- ---- ---- ---- .12910 +.00110 .12800 4 9800 ---- ---- ---- ---- .12430 +.00110 .12320 9850 ---- ---- ---- ---- .11950 +.00110 .11840 9900 ---- ---- ---- ---- .11470 +.00110 .11360 9950 ---- ---- ---- ---- .10990 +.00110 .10880 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 +.00130 .10760 399 10050 ---- ---- ---- ---- .10420 +.00120 .10300 10100 ---- ---- ---- ---- .09950 +.00120 .09830 10150 ---- ---- ---- ---- .09490 +.00120 .09370 10200 ---- ---- ---- ---- .09030 +.00110 .08920 10250 ---- ---- ---- ---- .08580 +.00110 .08470 10300 ---- ---- ---- ---- .08130 +.00110 .08020 10350 ---- ---- ---- ---- .07680 +.00100 .07580 10400 ---- ---- ---- ---- .07240 +.00100 .07140 550 10450 ---- ---- ---- ---- .06810 +.00100 .06710 10500 ---- ---- ---- ---- .06380 +.00090 .06290 10550 ---- ---- ---- ---- .05970 +.00100 .05870 1600 10600 ---- ---- ---- ---- .05560 +.00090 .05470 10650 ---- ---- .04910A .04910A .05160 +.00080 .05080 11 10700 ---- .04850B .04530A .04530A .04770 +.00080 .04690 46 10750 ---- .04470B .04170A .04170A .04400 +.00080 .04320 178 10800 ---- .04100B .03820A .03820A .04030 +.00060 .03970 278 10850 ---- .03760B .03480A .03480A .03690 +.00060 .03630 10900 ---- .03420B .03160A .03160A .03350 +.00050 .03300 957 10950 ---- .03110B .02860A .02860A .03040 +.00050 .02990 11000 ---- .02810B .02570A .02570A .02740 +.00040 .02700 11 11050 ---- .02520B .02310A .02310A .02460 +.00040 .02420 513 11100 ---- .02260B .02050A .02050A .02200 +.00040 .02160 100 11150 ---- .02010B .01830A .01830A .01960 +.00030 .01930 10 11200 ---- .01780B .01620A .01620A .01730 +.00020 .01710 65 11250 ---- .01570B .01430A .01430A .01530 +.00030 .01500 11300 ---- .01380B .01260A .01260A .01340 +.00020 .01320 1 11350 ---- .01210B .01110A .01110A .01180 +.00020 .01160 11400 ---- .01060B .00970A .00970A .01030 +.00020 .01010 11450 ---- .00930B .00850A .00850A .00900 +.00010 .00890 11500 ---- .00800B .00740A .00740A .00780 +.00010 .00770 14 11550 ---- .00700B .00640A .00640A .00680 +.00010 .00670 11600 ---- .00600B .00560A .00560A .00590 +.00010 .00580 11650 ---- .00520B .00490A .00490A .00510 UNCH .00510 11700 ---- .00450B .00430A .00430A .00440 UNCH .00440 11800 ---- ---- .00310A .00310A .00330 UNCH .00330 11900 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00180 UNCH 1 .00180 12100 ---- ---- ---- ---- .00130 UNCH 1 .00130 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00035 UNCH .00035 12600 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .25400 +.00140 .25260 8600 ---- ---- ---- ---- .24420 +.00140 .24280 8700 ---- ---- ---- ---- .23440 +.00130 .23310 8800 ---- ---- ---- ---- .22470 +.00140 .22330 8900 ---- ---- ---- ---- .21500 +.00140 .21360 9000 ---- ---- ---- ---- .20520 +.00140 .20380 9100 ---- ---- ---- ---- .19550 +.00140 .19410 9200 ---- ---- ---- ---- .18580 +.00140 .18440 9300 ---- ---- ---- ---- .17610 +.00140 .17470 9400 ---- ---- ---- ---- .16640 +.00140 .16500 24 9450 ---- ---- ---- ---- .16150 +.00130 .16020 9500 ---- ---- ---- ---- .15670 +.00130 .15540 48 9550 ---- ---- ---- ---- .15190 +.00140 .15050 9600 ---- ---- ---- ---- .14700 +.00130 .14570 24 9650 ---- ---- ---- ---- .14220 +.00130 .14090 24 9700 ---- ---- ---- ---- .13740 +.00130 .13610 9750 ---- ---- ---- ---- .13260 +.00130 .13130 368 9800 ---- ---- ---- ---- .12780 +.00120 .12660 1600 9850 ---- ---- ---- ---- .12310 +.00130 .12180 9900 ---- ---- ---- ---- .11830 +.00130 .11700 167 9950 ---- ---- ---- ---- .11360 +.00130 .11230 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10900 +.00120 .10780 10050 ---- ---- ---- ---- .10440 +.00120 .10320 10100 ---- ---- ---- ---- .09980 +.00120 .09860 10150 ---- ---- ---- ---- .09530 +.00120 .09410 10200 ---- ---- ---- ---- .09070 +.00100 .08970 10250 ---- ---- ---- ---- .08630 +.00100 .08530 10300 ---- ---- ---- ---- .08190 +.00100 .08090 10350 ---- ---- ---- ---- .07750 +.00090 .07660 10400 ---- ---- ---- ---- .07320 +.00090 .07230 10 10450 ---- ---- ---- ---- .06900 +.00090 .06810 10500 ---- ---- ---- ---- .06480 +.00080 .06400 10550 ---- ---- ---- ---- .06080 +.00090 .05990 10600 ---- ---- .05430A .05430A .05680 +.00080 .05600 10650 ---- .05360B .05050A .05050A .05290 +.00080 .05210 10700 ---- .04980B .04680A .04680A .04920 +.00090 .04830 10750 ---- .04610B .04320A .04320A .04550 +.00080 .04470 10800 ---- .04260B .03980A .03980A .04200 +.00080 .04120 10850 ---- .03910B .03650A .03650A .03850 +.00070 .03780 10900 ---- .03590B .03330A .03330A .03530 +.00070 .03460 10950 ---- .03280B .03040A .03040A .03220 +.00060 .03160 11000 ---- .02980B .02760A .02760A .02920 +.00050 .02870 11050 ---- .02700B .02490A .02490A .02640 +.00040 .02600 11100 ---- .02430B .02240A .02240A .02380 +.00040 .02340 11150 ---- .02190B .02010A .02010A .02130 +.00030 .02100 11200 .01880 .01960B .01800A .01800A .01910 +.00030 16 .01880 11250 ---- .01750B .01600A .01600A .01700 +.00020 .01680 11300 ---- .01550B .01430A .01430A .01510 +.00020 .01490 11350 ---- .01370B .01270A .01270A .01340 +.00020 .01320 11400 ---- .01210B .01120A .01120A .01190 +.00020 .01170 11450 ---- .01080B .00990A .00990A .01050 +.00020 .01030 11500 ---- .00940B .00870A .00870A .00920 +.00010 .00910 11550 ---- .00830B .00770A .00770A .00810 +.00010 .00800 168 11600 ---- .00720B .00680A .00680A .00720 +.00020 .00700 200 11650 ---- .00640B .00600A .00600A .00630 +.00020 .00610 11700 ---- .00550B .00520A .00520A .00550 +.00010 .00540 11800 ---- .00420B .00400A .00420B .00420 +.00010 .00410 30 11900 ---- ---- .00310A .00310A .00320 UNCH .00320 32 12000 ---- ---- ---- ---- .00250 +.00010 .00240 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00140 UNCH .00140 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 UNCH .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .22390 +.00130 .22260 8900 ---- ---- ---- ---- .21420 +.00130 .21290 9000 ---- ---- ---- ---- .20450 +.00130 .20320 9100 ---- ---- ---- ---- .19480 +.00130 .19350 9200 ---- ---- ---- ---- .18510 +.00120 .18390 9300 ---- ---- ---- ---- .17550 +.00130 .17420 9400 ---- ---- ---- ---- .16590 +.00130 .16460 9500 ---- ---- ---- ---- .15630 +.00130 .15500 9600 ---- ---- ---- ---- .14670 +.00130 .14540 9700 ---- ---- ---- ---- .13720 +.00130 .13590 9750 ---- ---- ---- ---- .13240 +.00120 .13120 9800 ---- ---- ---- ---- .12770 +.00120 .12650 9850 ---- ---- ---- ---- .12300 +.00130 .12170 9900 ---- ---- ---- ---- .11830 +.00120 .11710 9950 ---- ---- ---- ---- .11370 +.00130 .11240 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10920 +.00120 .10800 2 10050 ---- ---- ---- ---- .10460 +.00110 .10350 12 10100 ---- ---- ---- ---- .10010 +.00110 .09900 10150 ---- ---- ---- ---- .09570 +.00110 .09460 10200 ---- ---- ---- ---- .09120 +.00100 .09020 4524 10250 ---- ---- ---- ---- .08690 +.00110 .08580 10300 ---- ---- ---- ---- .08260 +.00110 .08150 10350 ---- ---- ---- ---- .07830 +.00100 .07730 10400 ---- ---- ---- ---- .07410 +.00100 .07310 520 10450 ---- ---- ---- ---- .07000 +.00100 .06900 21 10500 ---- ---- ---- ---- .06590 +.00090 .06500 606 10550 ---- ---- .05940A .05940A .06200 +.00090 .06110 10600 ---- .05870B .05560A .05560A .05810 +.00090 .05720 1003 10650 ---- .05490B .05190A .05190A .05430 +.00090 .05340 2 10700 ---- .05120B .04830A .04830A .05050 +.00070 .04980 11058 10750 ---- .04760B .04470A .04470A .04690 +.00070 .04620 4526 10800 ---- .04410B .04140A .04140A .04340 +.00060 .04280 652 10850 ---- .04070B .03810A .03810A .04010 +.00060 .03950 10900 ---- .03750B .03500A .03500A .03680 +.00050 .03630 3 10950 ---- .03440B .03210A .03210A .03370 +.00040 .03330 11000 .03060 .03150B .02930A .03150B .03080 +.00040 400 .03040 2979 11050 ---- .02870B .02670A .02670A .02810 +.00040 .02770 1 11100 ---- .02610B .02420A .02420A .02550 +.00040 .02510 1749 11150 ---- .02360B .02180A .02180A .02310 +.00040 .02270 60 11200 .02070 .02140B .01970A .02140B .02090 +.00040 50 .02050 1747 11250 ---- .01920B .01770A .01770A .01880 +.00040 .01840 2 11300 ---- .01710B .01600A .01600A .01680 +.00030 .01650 465 11350 ---- .01540B .01430A .01430A .01510 +.00030 .01480 25 11400 ---- .01380B .01280A .01280A .01340 +.00020 .01320 2018 11450 ---- .01230B .01140A .01140A .01200 +.00020 .01180 11500 ---- .01090B .01020A .01020A .01070 +.00020 .01050 97 11550 ---- .00970B .00910A .00910A .00950 +.00010 .00940 20 11600 ---- .00860B .00810A .00810A .00850 +.00020 .00830 888 11650 ---- .00760B .00720A .00720A .00750 +.00010 .00740 200 11700 .00660 .00680B .00640A .00660 .00670 +.00010 2 .00660 11750 ---- .00600B .00570A .00570A .00590 +.00010 .00580 247 11800 ---- .00530B ---- .00530B .00520 +.00010 .00510 379 11850 ---- .00470B .00450A .00450A .00460 UNCH .00460 2 11900 ---- .00410B ---- .00410B .00410 +.00010 .00400 1 11950 ---- ---- ---- ---- .00360 UNCH .00360 12000 ---- ---- .00310A .00310A .00320 UNCH .00320 162 12050 ---- ---- ---- ---- .00280 UNCH .00280 60 12100 ---- ---- .00240A .00240A .00250 UNCH .00250 12150 ---- ---- ---- ---- .00220 UNCH .00220 12200 ---- ---- ---- ---- .00190 UNCH .00190 1233 12250 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00150 UNCH .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 50 12500 ---- ---- ---- ---- .00090 UNCH .00090 94 12600 ---- ---- ---- ---- .00070 UNCH .00070 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00020 -.00005 .00025 13200 ---- ---- ---- ---- .00015 -.00005 .00020 13300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .26170 +.00140 .26030 8500 ---- ---- ---- ---- .25210 +.00140 .25070 8600 ---- ---- ---- ---- .24240 +.00140 .24100 8700 ---- ---- ---- ---- .23270 +.00130 .23140 8800 ---- ---- ---- ---- .22310 +.00130 .22180 8900 ---- ---- ---- ---- .21340 +.00130 .21210 9000 ---- ---- ---- ---- .20380 +.00130 .20250 9100 ---- ---- ---- ---- .19410 +.00120 .19290 9200 ---- ---- ---- ---- .18450 +.00120 .18330 9300 ---- ---- ---- ---- .17490 +.00120 .17370 9350 ---- ---- ---- ---- .17020 +.00130 .16890 9400 ---- ---- ---- ---- .16540 +.00120 .16420 9425 ---- ---- ---- ---- .16300 +.00120 .16180 9450 ---- ---- ---- ---- .16060 +.00120 .15940 9500 ---- ---- ---- ---- .15590 +.00130 .15460 9550 ---- ---- ---- ---- .15110 +.00120 .14990 9600 ---- ---- ---- ---- .14640 +.00120 .14520 9650 ---- ---- ---- ---- .14170 +.00130 .14040 24 9700 ---- ---- ---- ---- .13700 +.00130 .13570 9750 ---- ---- ---- ---- .13230 +.00120 .13110 100 9800 ---- ---- ---- ---- .12760 +.00120 .12640 9850 ---- ---- ---- ---- .12300 +.00120 .12180 9900 ---- ---- ---- ---- .11830 +.00120 .11710 9950 ---- ---- ---- ---- .11370 +.00110 .11260 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11290 +.00130 .11160 10100 ---- ---- ---- ---- .10390 +.00120 .10270 10200 ---- ---- ---- ---- .09510 +.00110 .09400 10250 ---- ---- ---- ---- .09080 +.00110 .08970 10300 ---- ---- ---- ---- .08650 +.00110 .08540 10350 ---- ---- ---- ---- .08230 +.00110 .08120 10400 ---- ---- ---- ---- .07810 +.00100 .07710 10450 ---- ---- ---- ---- .07400 +.00100 .07300 10500 ---- ---- ---- ---- .06990 +.00090 .06900 10550 ---- ---- .06350A .06350A .06590 +.00090 .06500 10600 ---- .06230B .05970A .05970A .06200 +.00080 .06120 10650 ---- .05850B .05600A .05600A .05820 +.00080 .05740 10700 ---- .05470B .05230A .05230A .05450 +.00080 .05370 10750 ---- .05110B .04880A .04880A .05090 +.00070 .05020 10800 ---- .04760B .04540A .04540A .04730 +.00060 .04670 66 10850 ---- .04420B .04210A .04210A .04390 +.00060 .04330 84 10900 ---- .04100B .03880A .03880A .04070 +.00060 .04010 43 10950 ---- .03780B .03580A .03580A .03750 +.00050 .03700 40 11000 ---- .03480B .03290A .03290A .03450 +.00040 .03410 54 11050 ---- .03200B .03010A .03010A .03170 +.00050 .03120 11100 ---- .02950B .02750A .02750A .02900 +.00040 .02860 11150 ---- .02670B .02510A .02510A .02640 +.00030 .02610 6 11200 ---- .02430B .02280A .02280A .02400 +.00030 .02370 18 11250 ---- .02210B .02070A .02070A .02180 +.00030 .02150 8 11300 ---- .02000B .01870A .01870A .01970 +.00020 .01950 36 11350 ---- .01810B .01690A .01690A .01780 +.00020 .01760 24 11400 ---- .01630B .01530A .01530A .01610 +.00020 .01590 7 11450 ---- .01460B .01380A .01380A .01450 +.00020 .01430 2 11500 ---- .01310B .01240A .01240A .01310 +.00030 .01280 6 11550 ---- .01180B .01120A .01120A .01180 +.00030 .01150 23 11600 ---- .01050B .01000A .01000A .01050 +.00020 .01030 11650 ---- .00940B .00900A .00900A .00940 +.00010 .00930 11700 ---- .00840B .00810A .00810A .00840 +.00010 .00830 2 11800 ---- .00670B .00650A .00670B .00670 +.00010 .00660 11900 ---- ---- ---- ---- .00530 UNCH .00530 12000 ---- ---- .00410A .00410A .00420 UNCH .00420 12100 ---- ---- .00330A .00330A .00340 UNCH .00340 12200 ---- ---- .00260A .00260A .00270 UNCH .00270 12300 ---- ---- ---- ---- .00210 UNCH .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00130 UNCH .00130 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .17800 +.00140 .17660 9400 ---- ---- ---- ---- .16850 +.00140 .16710 9500 ---- ---- ---- ---- .15910 +.00140 .15770 9600 ---- ---- ---- ---- .14970 +.00140 .14830 9700 ---- ---- ---- ---- .14040 +.00140 .13900 9800 ---- ---- ---- ---- .13110 +.00130 .12980 9900 ---- ---- ---- ---- .12190 +.00130 .12060 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11320 +.00120 .11200 10100 ---- ---- ---- ---- .10440 +.00120 .10320 10200 ---- ---- ---- ---- .09570 +.00110 .09460 10250 ---- ---- ---- ---- .09150 +.00110 .09040 10300 ---- ---- ---- ---- .08730 +.00110 .08620 10350 ---- ---- ---- ---- .08310 +.00100 .08210 10400 ---- ---- ---- ---- .07900 +.00100 .07800 10450 ---- ---- ---- ---- .07500 +.00100 .07400 10500 ---- ---- .06860A .06860A .07100 +.00100 .07000 10550 ---- .06730B .06480A .06480A .06710 +.00090 .06620 10600 ---- .06350B .06100A .06100A .06330 +.00090 .06240 10650 ---- .05970B .05730A .05730A .05950 +.00080 .05870 10700 ---- .05610B .05380A .05380A .05590 +.00080 .05510 10750 ---- .05250B .05030A .05030A .05230 +.00080 .05150 10800 ---- .04910B .04700A .04700A .04890 +.00080 .04810 96 10850 ---- .04580B .04370A .04370A .04560 +.00080 .04480 48 10900 ---- .04260B .04050A .04050A .04230 +.00070 .04160 31 10950 ---- .03950B .03740A .03740A .03920 +.00060 .03860 32 11000 ---- .03650B .03460A .03460A .03630 +.00060 .03570 21 11050 ---- .03400B .03190A .03190A .03350 +.00060 .03290 11100 ---- .03100B .02930A .02930A .03080 +.00050 .03030 11150 ---- .02870B .02680A .02680A .02830 +.00050 .02780 11200 ---- .02620B .02460A .02460A .02590 +.00040 .02550 11250 ---- .02380B .02240A .02240A .02370 +.00040 .02330 8 11300 ---- .02170B .02050A .02050A .02160 +.00030 .02130 10 11350 ---- .01970B .01860A .01860A .01970 +.00040 .01930 9 11400 ---- .01790B .01690A .01690A .01790 +.00030 .01760 15 11450 ---- .01620B .01530A .01530A .01620 +.00030 .01590 11500 ---- .01470B .01390A .01390A .01460 +.00020 .01440 11 11550 ---- .01320B .01260A .01260A .01320 +.00020 .01300 39 11600 ---- .01190B .01140A .01140A .01190 +.00010 .01180 11650 ---- .01080B .01030A .01030A .01070 +.00010 .01060 11700 ---- .00970B .00930A .00930A .00960 UNCH .00960 18 11800 ---- .00790B .00760A .00760A .00780 UNCH .00780 11900 ---- ---- .00620A .00620A .00630 -.00010 .00640 12000 ---- ---- .00510A .00510A .00510 -.00010 .00520 12100 ---- ---- .00410A .00410A .00420 UNCH .00420 12200 ---- ---- .00330A .00330A .00340 UNCH .00340 12300 ---- ---- ---- ---- .00280 +.00010 .00270 12400 ---- ---- ---- ---- .00230 +.00010 .00220 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 9300 ---- ---- ---- ---- .17750 +.00140 .17610 9400 ---- ---- ---- ---- .16810 +.00130 .16680 9500 ---- ---- ---- ---- .15880 +.00140 .15740 9600 ---- ---- ---- ---- .14950 +.00130 .14820 9700 ---- ---- ---- ---- .14030 +.00130 .13900 9800 ---- ---- ---- ---- .13120 +.00130 .12990 9900 ---- ---- ---- ---- .12210 +.00120 .12090 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11340 +.00120 .11220 10050 ---- ---- ---- ---- .10910 +.00130 .10780 10100 ---- ---- ---- ---- .10470 +.00120 .10350 10150 ---- ---- ---- ---- .10050 +.00120 .09930 10200 ---- ---- ---- ---- .09620 +.00110 .09510 10250 ---- ---- ---- ---- .09200 +.00110 .09090 10300 ---- ---- ---- ---- .08780 +.00100 .08680 10350 ---- ---- ---- ---- .08370 +.00100 .08270 10400 ---- ---- ---- ---- .07970 +.00100 .07870 10450 ---- ---- .07330A .07330A .07570 +.00090 .07480 10500 ---- .07120B .06940A .06940A .07170 +.00080 .07090 10550 ---- .06810B .06560A .06560A .06790 +.00080 .06710 10600 ---- .06430B .06190A .06190A .06410 +.00080 .06330 2052 10650 ---- .06060B .05830A .05830A .06040 +.00070 .05970 10700 ---- .05700B .05470A .05470A .05680 +.00070 .05610 1 10750 ---- .05350B .05130A .05130A .05330 +.00070 .05260 10800 ---- .05010B .04800A .04800A .04990 +.00070 .04920 16434 10850 ---- .04680B .04480A .04480A .04660 +.00070 .04590 35 10900 ---- .04360B .04160A .04160A .04340 +.00060 .04280 24 10950 ---- .04060B .03860A .03860A .04040 +.00070 .03970 7 11000 ---- .03760B .03580A .03580A .03740 +.00060 .03680 1268 11050 ---- .03480B .03310A .03310A .03460 +.00050 .03410 11100 ---- .03210B .03050A .03050A .03200 +.00060 .03140 2 11150 ---- .02950B .02810A .02810A .02940 +.00050 .02890 11200 ---- .02720B .02580A .02580A .02700 +.00040 .02660 11250 ---- .02500B .02360A .02360A .02480 +.00040 .02440 11300 ---- .02280B .02170A .02170A .02260 +.00020 .02240 11350 ---- .02100B .01980A .01980A .02060 +.00020 .02040 11400 ---- .01900B .01810A .01810A .01880 +.00010 .01870 11450 ---- .01730B .01650A .01650A .01710 +.00010 .01700 11500 ---- .01570B .01500A .01500A .01560 +.00010 .01550 11 11550 ---- .01430B .01360A .01360A .01420 +.00010 .01410 11600 ---- .01290B .01240A .01240A .01290 +.00010 .01280 2 11650 ---- .01170B .01130A .01130A .01170 +.00010 .01160 1 11700 ---- .01060B .01020A .01020A .01070 +.00020 .01050 12 11750 ---- .00960B .00930A .00930A .00970 +.00020 .00950 11800 ---- .00870B .00850A .00850A .00880 +.00020 .00860 13 11850 ---- ---- .00770A .00770A .00800 +.00020 .00780 1 11900 ---- .00710B ---- .00710B .00720 +.00020 .00700 6 11950 ---- ---- .00630A .00630A .00660 +.00020 .00640 12000 ---- ---- .00570A .00570A .00590 +.00010 .00580 4 12050 ---- ---- .00520A .00520A .00540 +.00010 .00530 12100 ---- ---- .00470A .00470A .00480 UNCH .00480 30 250 12150 ---- ---- .00420A .00420A .00440 +.00010 .00430 12200 ---- ---- .00380A .00380A .00390 UNCH .00390 30 12300 ---- ---- ---- ---- .00320 UNCH .00320 12400 ---- ---- ---- ---- .00260 UNCH .00260 12500 ---- ---- .00210A .00210A .00210 -.00010 .00220 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 -.00010 .00120 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 13100 ---- ---- ---- ---- .00050 -.00020 .00070 8400 ---- ---- ---- ---- .26250 +.00160 .26090 8500 ---- ---- ---- ---- .25300 +.00160 .25140 8600 ---- ---- ---- ---- .24340 +.00150 .24190 8700 ---- ---- ---- ---- .23390 +.00150 .23240 8800 ---- ---- ---- ---- .22440 +.00150 .22290 8900 ---- ---- ---- ---- .21500 +.00150 .21350 9000 ---- ---- ---- ---- .20550 +.00150 .20400 9100 ---- ---- ---- ---- .19610 +.00150 .19460 9200 ---- ---- ---- ---- .18670 +.00150 .18520 9300 ---- ---- ---- ---- .17730 +.00140 .17590 9400 ---- ---- ---- ---- .16790 +.00140 .16650 9450 ---- ---- ---- ---- .16330 +.00140 .16190 9500 ---- ---- ---- ---- .15860 +.00130 .15730 9550 ---- ---- ---- ---- .15400 +.00140 .15260 9600 ---- ---- ---- ---- .14940 +.00130 .14810 9650 ---- ---- ---- ---- .14480 +.00130 .14350 9700 ---- ---- ---- ---- .14020 +.00130 .13890 9750 ---- ---- ---- ---- .13570 +.00130 .13440 9800 ---- ---- ---- ---- .13120 +.00130 .12990 9850 ---- ---- ---- ---- .12670 +.00130 .12540 9900 ---- ---- ---- ---- .12220 +.00120 .12100 9950 ---- ---- ---- ---- .11780 +.00120 .11660 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11560 +.00110 .11450 10100 ---- ---- ---- ---- .10690 +.00100 .10590 10200 ---- ---- ---- ---- .09850 +.00100 .09750 10300 ---- ---- ---- ---- .09020 +.00100 .08920 10400 ---- ---- ---- ---- .08210 +.00090 .08120 10500 ---- .07440B .07210A .07210A .07420 +.00080 .07340 10550 ---- .07050B .06830A .06830A .07040 +.00080 .06960 10600 ---- .06680B .06460A .06460A .06660 +.00080 .06580 10650 ---- .06310B .06100A .06100A .06300 +.00080 .06220 10700 ---- .05950B .05750A .05750A .05940 +.00080 .05860 10750 ---- .05600B .05410A .05410A .05580 +.00060 .05520 10800 ---- .05260B .05070A .05070A .05240 +.00060 .05180 10850 ---- .04930B .04750A .04750A .04910 +.00060 .04850 10900 ---- .04610B .04410A .04410A .04590 +.00050 .04540 10950 ---- .04300B .04110A .04110A .04280 +.00050 .04230 11000 ---- .04000B .03820A .03820A .03980 +.00040 .03940 11050 ---- .03730B .03550A .03550A .03690 +.00030 .03660 11100 ---- .03450B .03290A .03290A .03420 +.00030 .03390 11150 ---- .03190B .03040A .03040A .03160 +.00030 .03130 11200 ---- .02950B .02800A .02800A .02920 +.00030 .02890 11250 ---- .02720B .02580A .02580A .02690 +.00020 .02670 11300 ---- .02500B .02370A .02370A .02480 +.00030 .02450 11350 ---- .02290B .02180A .02180A .02280 +.00030 .02250 11400 ---- .02100B .02000A .02000A .02090 +.00030 .02060 11450 ---- .01920B .01830A .01830A .01910 +.00020 .01890 11500 ---- .01750B .01670A .01670A .01750 +.00030 .01720 11550 ---- .01600B .01530A .01530A .01600 +.00030 .01570 11600 ---- .01460B .01400A .01400A .01460 +.00030 .01430 11650 ---- .01330B .01280A .01280A .01330 +.00020 .01310 11700 ---- .01210B .01170A .01170A .01210 +.00020 .01190 11800 ---- ---- .00970A .00970A .01010 +.00020 .00990 11900 ---- ---- .00810A .00810A .00830 +.00010 .00820 12000 ---- ---- ---- ---- .00690 +.00010 .00680 12100 ---- ---- ---- ---- .00570 +.00010 .00560 12200 ---- ---- ---- ---- .00470 UNCH .00470 12300 ---- ---- ---- ---- .00390 +.00010 .00380 12400 ---- ---- ---- ---- .00320 UNCH .00320 12500 ---- ---- ---- ---- .00260 UNCH .00260 12600 ---- ---- ---- ---- .00210 UNCH .00210 12700 ---- ---- ---- ---- .00170 -.00010 .00180 9600 ---- ---- ---- ---- .15130 +.00120 .15010 9700 ---- ---- ---- ---- .14220 +.00120 .14100 9800 ---- ---- ---- ---- .13320 +.00110 .13210 9900 ---- ---- ---- ---- .12430 +.00110 .12320 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11610 +.00110 .11500 10050 ---- ---- ---- ---- .11190 +.00110 .11080 10100 ---- ---- ---- ---- .10770 +.00100 .10670 10150 ---- ---- ---- ---- .10350 +.00100 .10250 10200 ---- ---- ---- ---- .09940 +.00100 .09840 10250 ---- ---- ---- ---- .09540 +.00100 .09440 10300 ---- ---- ---- ---- .09140 +.00100 .09040 10350 ---- ---- ---- ---- .08740 +.00100 .08640 10400 ---- ---- .08140A .08140A .08350 +.00100 .08250 10450 ---- .07950B .07760A .07760A .07960 +.00090 .07870 10500 ---- .07570B .07390A .07390A .07580 +.00090 .07490 10550 ---- .07200B .07020A .07020A .07210 +.00090 .07120 10600 ---- .06840B .06660A .06660A .06850 +.00090 .06760 10650 ---- .06480B .06310A .06310A .06490 +.00080 .06410 10700 ---- .06130B .05970A .05970A .06140 +.00080 .06060 10750 ---- .05790B .05630A .05630A .05790 +.00070 .05720 10800 ---- .05450B .05310A .05310A .05460 +.00070 .05390 10850 ---- .05130B .04990A .04990A .05140 +.00070 .05070 10900 ---- .04820B .04690A .04690A .04820 +.00060 .04760 10950 ---- .04510B .04400A .04400A .04520 +.00060 .04460 11000 ---- .04220B .04110A .04110A .04220 +.00050 .04170 11050 ---- .04010B .03840A .03840A .03940 +.00040 .03900 11100 ---- .03670B .03590A .03590A .03680 +.00050 .03630 11150 ---- .03420B .03300A .03300A .03420 +.00040 .03380 11200 ---- .03200B .03060A .03060A .03180 +.00040 .03140 11250 ---- .02970B .02840A .02840A .02950 +.00030 .02920 11300 ---- .02770B .02640A .02640A .02740 +.00040 .02700 11350 ---- .02540B .02440A .02440A .02540 +.00040 .02500 1 11400 ---- .02350B .02250A .02250A .02350 +.00040 .02310 2 11450 ---- .02160B .02080A .02080A .02170 +.00040 .02130 11500 ---- .01990B .01920A .01920A .02000 +.00030 .01970 2 11550 ---- .01830B .01770A .01770A .01840 +.00030 .01810 11600 ---- .01680B .01630A .01630A .01690 +.00030 .01660 1 11650 ---- .01540B .01500A .01500A .01560 +.00030 .01530 11700 ---- .01420B .01380A .01380A .01430 +.00030 .01400 6 11800 ---- .01190B .01170A .01170A .01200 +.00020 .01180 11900 ---- ---- ---- ---- .01010 +.00020 .00990 12000 ---- ---- ---- ---- .00840 +.00010 .00830 4 12100 ---- ---- ---- ---- .00710 +.00010 .00700 12200 ---- ---- ---- ---- .00590 UNCH .00590 12300 ---- ---- ---- ---- .00490 UNCH .00490 12400 ---- ---- ---- ---- .00400 -.00010 .00410 12500 ---- ---- ---- ---- .00330 -.00010 .00340 12600 ---- ---- ---- ---- .00270 -.00010 .00280 12700 ---- ---- ---- ---- .00230 UNCH .00230 8500 ---- ---- ---- ---- .25260 +.00150 .25110 8600 ---- ---- ---- ---- .24320 +.00150 .24170 8700 ---- ---- ---- ---- .23390 +.00150 .23240 8800 ---- ---- ---- ---- .22450 +.00150 .22300 8900 ---- ---- ---- ---- .21520 +.00150 .21370 9000 ---- ---- ---- ---- .20590 +.00140 .20450 9100 ---- ---- ---- ---- .19670 +.00150 .19520 9200 ---- ---- ---- ---- .18750 +.00140 .18610 9300 ---- ---- ---- ---- .17830 +.00140 .17690 9400 ---- ---- ---- ---- .16920 +.00140 .16780 9450 ---- ---- ---- ---- .16460 +.00130 .16330 9500 ---- ---- ---- ---- .16010 +.00130 .15880 9550 ---- ---- ---- ---- .15560 +.00130 .15430 9600 ---- ---- ---- ---- .15110 +.00120 .14990 9650 ---- ---- ---- ---- .14670 +.00130 .14540 9700 ---- ---- ---- ---- .14220 +.00120 .14100 9750 ---- ---- ---- ---- .13780 +.00120 .13660 9800 ---- ---- ---- ---- .13340 +.00120 .13220 9850 ---- ---- ---- ---- .12900 +.00110 .12790 9900 ---- ---- ---- ---- .12470 +.00110 .12360 9950 ---- ---- ---- ---- .12040 +.00110 .11930 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11930 +.00120 .11810 10050 ---- ---- ---- ---- .11520 +.00120 .11400 10100 ---- ---- ---- ---- .11110 +.00120 .10990 10150 ---- ---- ---- ---- .10710 +.00120 .10590 10200 ---- ---- ---- ---- .10300 +.00110 .10190 10250 ---- ---- ---- ---- .09910 +.00120 .09790 10300 ---- ---- ---- ---- .09510 +.00110 .09400 10350 ---- ---- ---- ---- .09130 +.00120 .09010 10400 ---- ---- ---- ---- .08740 +.00110 .08630 10450 ---- ---- ---- ---- .08360 +.00100 .08260 10500 ---- ---- ---- ---- .07990 +.00100 .07890 10550 ---- ---- ---- ---- .07620 +.00100 .07520 10600 ---- ---- ---- ---- .07260 +.00100 .07160 10650 ---- ---- ---- ---- .06910 +.00100 .06810 10700 ---- ---- ---- ---- .06570 +.00100 .06470 10750 ---- ---- ---- ---- .06230 +.00090 .06140 10800 ---- ---- ---- ---- .05900 +.00090 .05810 10850 ---- ---- ---- ---- .05580 +.00090 .05490 10900 ---- ---- ---- ---- .05270 +.00080 .05190 10950 ---- ---- ---- ---- .04970 +.00080 .04890 11000 ---- ---- ---- ---- .04680 +.00080 .04600 11050 ---- ---- ---- ---- .04400 +.00070 .04330 11100 ---- ---- ---- ---- .04140 +.00080 .04060 11150 ---- ---- ---- ---- .03880 +.00070 .03810 11200 ---- ---- ---- ---- .03640 +.00070 .03570 11250 ---- ---- ---- ---- .03410 +.00060 .03350 11300 ---- ---- ---- ---- .03190 +.00060 .03130 11350 ---- ---- ---- ---- .02990 +.00060 .02930 11400 ---- ---- ---- ---- .02790 +.00060 .02730 11450 ---- ---- ---- ---- .02600 +.00050 .02550 11500 ---- ---- ---- ---- .02430 +.00050 .02380 11550 ---- ---- ---- ---- .02270 +.00050 .02220 11600 ---- ---- ---- ---- .02110 +.00040 .02070 11650 ---- ---- ---- ---- .01970 +.00040 .01930 11700 ---- ---- ---- ---- .01830 +.00040 .01790 11750 ---- ---- ---- ---- .01710 +.00040 .01670 11800 ---- ---- ---- ---- .01590 +.00040 .01550 11900 ---- ---- ---- ---- .01370 +.00030 .01340 12000 ---- ---- ---- ---- .01190 +.00030 .01160 12100 ---- ---- ---- ---- .01030 +.00030 .01000 12200 ---- ---- ---- ---- .00880 +.00020 .00860 12300 ---- ---- ---- ---- .00760 +.00020 .00740 12400 ---- ---- ---- ---- .00650 +.00010 .00640 12500 ---- ---- ---- ---- .00560 +.00020 .00540 12600 ---- ---- ---- ---- .00480 +.00010 .00470 12700 ---- ---- ---- ---- .00410 +.00010 .00400 8500 ---- ---- ---- ---- .25270 +.00160 .25110 8600 ---- ---- ---- ---- .24350 +.00160 .24190 8700 ---- ---- ---- ---- .23430 +.00150 .23280 8800 ---- ---- ---- ---- .22520 +.00160 .22360 8900 ---- ---- ---- ---- .21600 +.00150 .21450 9000 ---- ---- ---- ---- .20700 +.00150 .20550 9100 ---- ---- ---- ---- .19790 +.00150 .19640 9200 ---- ---- ---- ---- .18890 +.00140 .18750 9300 ---- ---- ---- ---- .18000 +.00150 .17850 9400 ---- ---- ---- ---- .17110 +.00140 .16970 9450 ---- ---- ---- ---- .16670 +.00140 .16530 9500 ---- ---- ---- ---- .16220 +.00130 .16090 9550 ---- ---- ---- ---- .15790 +.00140 .15650 9600 ---- ---- ---- ---- .15350 +.00140 .15210 9650 ---- ---- ---- ---- .14910 +.00130 .14780 9700 ---- ---- ---- ---- .14480 +.00130 .14350 9750 ---- ---- ---- ---- .14050 +.00130 .13920 9800 ---- ---- ---- ---- .13620 +.00130 .13490 9850 ---- ---- ---- ---- .13190 +.00120 .13070 9900 ---- ---- ---- ---- .12770 +.00130 .12640 9950 ---- ---- ---- ---- .12350 +.00120 .12230 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12150 +.00120 .12030 10100 ---- ---- ---- ---- .11350 +.00120 .11230 10200 ---- ---- ---- ---- .10550 +.00110 .10440 10300 ---- ---- ---- ---- .09770 +.00100 .09670 10350 ---- ---- ---- ---- .09390 +.00100 .09290 10400 ---- ---- ---- ---- .09010 +.00100 .08910 10450 ---- ---- ---- ---- .08640 +.00100 .08540 10500 ---- ---- ---- ---- .08270 +.00100 .08170 10550 ---- ---- ---- ---- .07910 +.00100 .07810 10600 ---- ---- ---- ---- .07550 +.00100 .07450 10650 ---- ---- ---- ---- .07200 +.00090 .07110 10700 ---- ---- ---- ---- .06850 +.00090 .06760 10750 ---- ---- ---- ---- .06520 +.00090 .06430 10800 ---- ---- ---- ---- .06190 +.00090 .06100 10850 ---- ---- ---- ---- .05870 +.00080 .05790 10900 ---- ---- ---- ---- .05560 +.00080 .05480 10950 ---- ---- ---- ---- .05260 +.00080 .05180 11000 ---- ---- ---- ---- .04970 +.00080 .04890 11050 ---- ---- ---- ---- .04690 +.00070 .04620 11100 ---- ---- ---- ---- .04420 +.00070 .04350 11150 ---- ---- ---- ---- .04170 +.00070 .04100 11200 ---- ---- ---- ---- .03920 +.00060 .03860 11250 ---- ---- ---- ---- .03690 +.00060 .03630 11300 ---- ---- ---- ---- .03470 +.00060 .03410 11350 ---- ---- ---- ---- .03270 +.00060 .03210 11400 ---- ---- ---- ---- .03070 +.00050 .03020 11450 ---- ---- ---- ---- .02880 +.00050 .02830 11500 ---- ---- ---- ---- .02710 +.00050 .02660 11550 ---- ---- ---- ---- .02540 +.00040 .02500 11600 ---- ---- ---- ---- .02390 +.00050 .02340 11650 ---- ---- ---- ---- .02240 +.00040 .02200 11700 ---- ---- ---- ---- .02100 +.00040 .02060 11750 ---- ---- ---- ---- .01970 +.00040 .01930 11800 ---- ---- ---- ---- .01840 +.00030 .01810 11900 ---- ---- ---- ---- .01620 +.00040 .01580 12000 ---- ---- ---- ---- .01420 +.00030 .01390 12100 ---- ---- ---- ---- .01240 +.00030 .01210 12200 ---- ---- ---- ---- .01080 +.00020 .01060 12300 ---- ---- ---- ---- .00940 +.00020 .00920 12400 ---- ---- ---- ---- .00820 +.00020 .00800 12500 ---- ---- ---- ---- .00720 +.00020 .00700 12600 ---- ---- ---- ---- .00620 +.00010 .00610 12700 ---- ---- ---- ---- .00540 +.00010 .00530 9300 ---- ---- ---- ---- .18090 +.00140 .17950 9400 ---- ---- ---- ---- .17220 +.00140 .17080 9500 ---- ---- ---- ---- .16350 +.00130 .16220 9600 ---- ---- ---- ---- .15500 +.00140 .15360 9700 ---- ---- ---- ---- .14650 +.00130 .14520 9800 ---- ---- ---- ---- .13800 +.00120 .13680 9900 ---- ---- ---- ---- .12970 +.00120 .12850 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12510 +.00120 .12390 10100 ---- ---- ---- ---- .11710 +.00120 .11590 10200 ---- ---- ---- ---- .10910 +.00110 .10800 10300 ---- ---- ---- ---- .10140 +.00110 .10030 10350 ---- ---- ---- ---- .09750 +.00110 .09640 10400 ---- ---- ---- ---- .09370 +.00100 .09270 10450 ---- ---- ---- ---- .08990 +.00100 .08890 10500 ---- ---- ---- ---- .08620 +.00100 .08520 10550 ---- ---- ---- ---- .08250 +.00100 .08150 10600 ---- ---- ---- ---- .07890 +.00100 .07790 10650 ---- ---- ---- ---- .07530 +.00090 .07440 10700 ---- ---- ---- ---- .07180 +.00090 .07090 10750 ---- ---- ---- ---- .06840 +.00090 .06750 10800 ---- ---- ---- ---- .06510 +.00090 .06420 10850 ---- ---- ---- ---- .06190 +.00090 .06100 10900 ---- ---- ---- ---- .05870 +.00080 .05790 10950 ---- ---- ---- ---- .05570 +.00080 .05490 11000 ---- ---- ---- ---- .05290 +.00080 .05210 11050 ---- ---- ---- ---- .05020 +.00080 .04940 11100 ---- ---- ---- ---- .04760 +.00070 .04690 11150 ---- ---- ---- ---- .04520 +.00070 .04450 11200 ---- ---- ---- ---- .04290 +.00060 .04230 11250 ---- ---- ---- ---- .04070 +.00060 .04010 11300 ---- ---- ---- ---- .03860 +.00070 .03790 11350 ---- ---- ---- ---- .03650 +.00060 .03590 11400 ---- ---- ---- ---- .03450 +.00060 .03390 11450 ---- ---- ---- ---- .03260 +.00060 .03200 11500 ---- ---- ---- ---- .03070 +.00050 .03020 11550 ---- ---- ---- ---- .02900 +.00050 .02850 11600 ---- ---- ---- ---- .02730 +.00050 .02680 11650 ---- ---- ---- ---- .02570 +.00050 .02520 11700 ---- ---- ---- ---- .02410 +.00040 .02370 11750 ---- ---- ---- ---- .02260 +.00040 .02220 11800 ---- ---- ---- ---- .02120 +.00040 .02080 11900 ---- ---- ---- ---- .01860 +.00030 .01830 12000 ---- ---- ---- ---- .01630 +.00040 .01590 12100 ---- ---- ---- ---- .01410 +.00030 .01380 12200 ---- ---- ---- ---- .01220 +.00020 .01200 12300 ---- ---- ---- ---- .01050 +.00020 .01030 12400 ---- ---- ---- ---- .00900 +.00020 .00880 12500 ---- ---- ---- ---- .00770 +.00010 .00760 12600 ---- ---- ---- ---- .00660 +.00020 .00640 12700 ---- ---- ---- ---- .00560 +.00020 .00540 9400 ---- ---- ---- ---- .17520 +.00140 .17380 9500 ---- ---- ---- ---- .16660 +.00130 .16530 9600 ---- ---- ---- ---- .15820 +.00140 .15680 9700 ---- ---- ---- ---- .14980 +.00130 .14850 9800 ---- ---- ---- ---- .14150 +.00130 .14020 9900 ---- ---- ---- ---- .13320 +.00120 .13200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6586 2980 193692 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 280 10050 ---- ---- ---- ---- CAB -.00005 1 .00005 145 10100 ---- ---- ---- ---- CAB -.00005 .00005 732 10150 ---- ---- ---- ---- CAB -.00005 .00005 296 10200 ---- ---- ---- ---- CAB -.00005 .00005 2396 10250 ---- ---- ---- ---- CAB -.00005 .00005 3481 10300 ---- ---- ---- ---- CAB -.00005 .00005 454 10350 ---- ---- ---- ---- CAB -.00005 .00005 942 10400 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 816 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1782 10500 .00010 .00010 .00010 .00010 CAB -.00010 7 .00010 2 17732 10550 .00010 .00010 .00005 .00005 .00005 -.00010 81 .00015 1649 10600 .00015 .00015 .00005 .00010 .00010 -.00010 82 .00020 2 1565 10650 .00030 .00035B .00020 .00020 .00015 -.00015 103 .00030 1 2562 10700 .00040 .00060B .00025 .00030B .00030 -.00020 44 .00050 116 2677 10725 .00045 .00080B .00040A .00040A .00040 -.00030 105 .00070 30 116 10750 .00100 .00100 .00050 .00050 .00060 -.00030 74 .00090 28 4346 10775 .00080 .00130B .00070A .00070A .00080 -.00030 89 .00110 10 581 10800 .00170 .00170 .00090A .00090A .00100 -.00050 54 .00150 17 1990 10825 .00140 .00220B .00120A .00120A .00130 -.00060 62 .00190 1 367 10850 .00290 .00290 .00150 .00150 .00170 -.00060 234 .00230 988 5320 10875 .00250 .00340B .00190A .00190A .00210 -.00080 73 .00290 12 461 10900 .00410 .00410 .00240A .00280B .00270 -.00090 54 .00360 11 2069 10925 .00450 .00500B .00310A .00310A .00340 -.00090 347 .00430 49 10950 .00520 .00600B .00370 .00380 .00420 -.00100 916 .00520 19 5016 10975 .00640 .00720B .00460A .00540B .00520 -.00100 44 .00620 267 265 11000 .00730 .00850B .00560A .00570 .00630 -.00110 83 .00740 513 831 11025 ---- .00990B .00680A .00680A .00750 -.00110 .00860 33 11050 ---- .01150B .00820A .00820A .00890 -.00120 .01010 156 11075 .01230 .01320B .00960A .00960A .01040 -.00120 1 .01160 19 11100 ---- .01500B .01130A .01500B .01210 -.00120 .01330 294 11125 ---- .01700B .01300A .01700B .01400 -.00120 .01520 345 11150 ---- .01900B .01490A .01900B .01590 -.00120 .01710 120 11175 ---- .02120B .01690A .02110B .01790 -.00130 .01920 14 11200 ---- .02330B .01890A .02330B .02010 -.00120 .02130 3 11225 ---- .02560B .02120A .02560B .02220 -.00130 .02350 11250 ---- .02790B .02340A .02790B .02450 -.00130 .02580 2 11275 ---- .03030B .02570A .03030B .02680 -.00130 .02810 11300 ---- .03260B .02790A .03260B .02920 -.00120 .03040 11350 ---- .03750B .03280A .03750B .03400 -.00120 .03520 11400 ---- .04240B .03770A .04240B .03890 -.00110 .04000 11450 ---- .04730B .04260A .04730B .04390 -.00100 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00100 .05480 11600 ---- .06230B .05740A .06230B .05880 -.00100 .05980 5 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07220B .06740A .07220B .06870 -.00110 .06980 11750 ---- .07720B .07240A .07720B .07370 -.00110 .07480 11800 .07980 .08220B .07740A .07750A .07870 -.00110 1 .07980 2 11900 ---- .09220B .08740A .09220B .08870 -.00110 .08980 12000 ---- .10220B .09730A .10220B .09870 -.00110 .09980 12100 ---- .11210B .10730A .11210B .10860 -.00110 .10970 12200 ---- .12210B .11730A .12210B .11860 -.00110 .11970 12300 ---- .13210B .12730A .13210B .12860 -.00110 .12970 12400 ---- .14210B .13730A .14210B .13860 -.00110 .13970 12500 ---- .15210B .14730A .15210B .14860 -.00110 .14970 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH 2 .00015 2398 10050 ---- ---- ---- ---- .00020 +.00005 .00015 2 304 10100 ---- ---- ---- ---- .00020 UNCH .00020 417 10150 ---- ---- ---- ---- .00020 -.00005 2 .00025 2 742 10200 .00025 .00025 .00025 .00025 .00025 -.00005 2 .00030 7282 10250 .00025 .00025 .00025 .00025 .00030 -.00005 2 .00035 1691 10300 ---- .00045B ---- .00045B .00035 -.00005 2 .00040 1959 10350 ---- ---- ---- ---- .00045 -.00005 .00050 319 10400 .00050 .00050 .00050 .00050 .00050 -.00020 13 .00070 5 880 10450 .00070 .00090B .00070 .00070A .00070 -.00010 4 .00080 3 474 10500 .00100 .00120B .00080 .00080 .00090 -.00020 19 .00110 53 1554 10550 ---- .00160B .00120A .00160B .00120 -.00020 .00140 2 364 10600 .00150 .00200B .00150 .00150 .00150 -.00030 5 .00180 8 3887 10650 .00210 .00260B .00190 .00190 .00200 -.00040 27 .00240 27 331 10700 .00290 .00340B .00250A .00250A .00260 -.00050 174 .00310 2 632 10750 .00360 .00440B .00330A .00370B .00340 -.00060 25 .00400 5 853 10800 .00470 .00560B .00420A .00530B .00440 -.00070 7 .00510 661 10850 ---- .00700B .00540A .00540A .00570 -.00070 2 .00640 4 928 10900 ---- .00880B .00680A .00680A .00720 -.00080 .00800 1 1309 10950 .01000 .01080B .00840A .01050B .00910 -.00080 404 .00990 1 1004 11000 .01240 .01340B .01060A .01290B .01120 -.00100 5 .01220 9 355 11050 ---- .01620B .01300A .01620B .01370 -.00100 3 .01470 980 11100 ---- .01920B .01580A .01580A .01660 -.00110 .01770 2 153 11150 ---- .02270B .01900A .02270B .01980 -.00120 .02100 1 47 11200 ---- .02640B .02250A .02640B .02340 -.00120 1 .02460 1 139 11250 ---- .03030B .02620A .03030B .02730 -.00110 .02840 17 11300 ---- .03450B .03030A .03450B .03140 -.00110 .03250 9 11350 ---- .03890B .03450A .03890B .03560 -.00120 .03680 21 11400 .04040 .04340B .03890A .03890A .04000 -.00130 2 .04130 6 11450 ---- .04800B .04340A .04800B .04460 -.00120 .04580 1 11500 ---- .05270B .04810A .05270B .04930 -.00120 .05050 24 11550 ---- .05750B .05290A .05750B .05410 -.00120 .05530 1 11600 ---- .06230B .05760A .06230B .05890 -.00120 .06010 11650 ---- .06720B .06240A .06720B .06380 -.00110 .06490 1 11700 ---- .07210B .06740A .07210B .06870 -.00110 .06980 1 11750 ---- .07700B .07230A .07700B .07360 -.00110 .07470 11800 ---- .08190B .07720A .08190B .07850 -.00110 .07960 11850 ---- .08690B .08210A .08690B .08340 -.00110 .08450 11900 ---- .09180B .08700A .09180B .08840 -.00100 .08940 11950 ---- .09680B .09200A .09680B .09330 -.00110 .09440 12000 ---- .10170B .09690A .10170B .09830 -.00100 .09930 12050 ---- .10670B .10190A .10670B .10320 -.00110 .10430 12100 ---- .11160B .10680A .11160B .10820 -.00100 .10920 12150 ---- .11660B .11180A .11660B .11310 -.00110 .11420 12200 ---- .12150B .11680A .12150B .11810 -.00100 .11910 12250 ---- .12650B .12170A .12650B .12300 -.00110 .12410 12300 ---- .13150B .12670A .13150B .12800 -.00110 .12910 12350 ---- .13640B .13160A .13640B .13300 -.00100 .13400 12400 ---- .14140B .13660A .14140B .13790 -.00110 .13900 12450 ---- .14640B .14160A .14640B .14290 -.00110 .14400 12500 ---- .15130B .14650A .15130B .14790 -.00100 .14890 12550 ---- .15630B .15150A .15630B .15280 -.00110 .15390 12600 ---- .16130B .15650A .16130B .15780 -.00110 .15890 12650 ---- .16620B .16140A .16620B .16280 -.00100 .16380 12700 ---- .17120B .16640A .17120B .16770 -.00110 .16880 12750 ---- .17620B .17140A .17620B .17270 -.00110 .17380 12800 ---- .18110B .17620A .18110B .17770 -.00100 .17870 12850 ---- .18610B .18130A .18610B .18260 -.00110 .18370 12900 ---- .19110B .18630A .19110B .18760 -.00110 .18870 13000 ---- .20100B .19620A .20100B .19750 -.00110 .19860 13100 ---- .21090B .20610A .21090B .20750 -.00100 .20850 13200 ---- .22090B .21610A .22090B .21740 -.00110 .21850 13300 ---- .23080B .22600A .23080B .22730 -.00110 .22840 13400 ---- .24070B .23590A .24070B .23730 -.00100 .23830 13500 ---- .25070B .24590A .25070B .24720 -.00110 .24830 13600 ---- .26060B .25580A .26060B .25710 -.00110 .25820 13700 ---- .27050B .26570A .27050B .26710 -.00100 .26810 13800 ---- .28050B .27560A .28050B .27700 -.00110 .27810 13900 ---- .29040B .28560A .29040B .28690 -.00110 .28800 2 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- .00005 +.00005 CAB 315 8900 ---- ---- ---- ---- .00005 +.00005 CAB 397 9000 .00005 .00005 .00005 .00005 .00005 +.00005 4 CAB 7824 9100 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 140 9200 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 300 9300 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 ---- ---- ---- ---- .00010 +.00005 .00005 744 9650 ---- ---- ---- ---- .00010 +.00005 .00005 110 9700 ---- ---- ---- ---- .00010 UNCH .00010 1099 9750 ---- ---- ---- ---- .00010 UNCH .00010 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 1157 9850 ---- ---- ---- ---- .00010 UNCH .00010 516 9900 ---- ---- ---- ---- .00015 +.00005 .00010 1315 9950 ---- ---- ---- ---- .00015 UNCH .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00030 -.00005 .00035 10 444 10050 .00040 .00040 .00040 .00040 .00040 -.00005 4 .00045 2 847 10100 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 56 10150 ---- ---- ---- ---- .00050 -.00010 .00060 86 10200 ---- ---- .00060A .00060A .00060 -.00010 .00070 161 10250 ---- ---- .00070A .00070A .00070 -.00010 2 .00080 117 10300 ---- ---- .00090A .00090A .00080 -.00020 .00100 253 10350 ---- ---- .00100A .00100A .00100 -.00020 .00120 154 10400 .00150 .00150 .00110 .00110 .00120 -.00020 2 .00140 2 524 10450 ---- .00180B .00150A .00180B .00150 -.00020 .00170 2 152 10500 ---- .00220B .00180A .00220B .00180 -.00030 .00210 331 10550 ---- .00270B .00220A .00270B .00220 -.00030 .00250 280 10600 ---- .00320B .00260A .00320B .00270 -.00030 .00300 395 10650 ---- .00390B .00320A .00390B .00330 -.00040 .00370 247 10700 .00420 .00480B .00390A .00390A .00400 -.00050 6 .00450 20 389 10750 ---- .00590B .00470A .00590B .00490 -.00050 .00540 237 10800 ---- .00710B .00570A .00570A .00600 -.00060 .00660 267 10850 ---- .00850B .00680A .00680A .00720 -.00070 .00790 71 10900 ---- .01010B .00820A .00820A .00870 -.00070 .00940 880 10950 ---- .01200B .00980A .00980A .01040 -.00070 .01110 496 11000 ---- .01420B .01170A .01170A .01230 -.00080 .01310 3 815 11050 ---- .01660B .01380A .01380A .01450 -.00090 .01540 2 170 11100 ---- .01930B .01620A .01620A .01690 -.00110 .01800 178 11150 ---- .02230B .01890A .01890A .01970 -.00110 .02080 189 11200 ---- .02540B .02190A .02540B .02280 -.00110 .02390 198 11250 ---- .02900B .02530A .02900B .02620 -.00110 .02730 71 11300 ---- .03270B .02890A .03270B .02970 -.00120 .03090 15 11350 ---- .03660B .03260A .03660B .03350 -.00120 .03470 11400 ---- .04070B .03660A .04070B .03750 -.00120 .03870 4 11450 ---- .04500B .04070A .04500B .04170 -.00120 .04290 11500 ---- .04940B .04500A .04940B .04600 -.00120 .04720 11550 ---- .05380B .04930A .05380B .05040 -.00130 .05170 800 800 11600 ---- .05840B .05400A .05840B .05490 -.00130 .05620 11650 ---- .06300B .05850A .06300B .05960 -.00120 .06080 11700 ---- .06770B .06320A .06770B .06430 -.00120 .06550 11800 ---- .07730B .07270A .07730B .07380 -.00120 .07500 800 800 11900 ---- .08700B .08240A .08700B .08350 -.00120 .08470 12000 ---- .09680B .09210A .09680B .09330 -.00110 .09440 12100 ---- .10660B .10190A .10660B .10310 -.00110 .10420 12200 ---- .11640B .11170A .11640B .11290 -.00110 .11400 12300 ---- .12630B .12160A .12630B .12280 -.00110 .12390 12400 ---- .13610B .13140A .13610B .13260 -.00120 .13380 12500 ---- .14600B .14130A .14600B .14250 -.00110 .14360 12600 ---- .15590B .15120A .15590B .15240 -.00110 .15350 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB -.00005 .00005 6 9200 ---- ---- ---- ---- CAB -.00005 .00005 962 9300 ---- ---- ---- ---- CAB -.00005 .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 147 159 9450 ---- ---- ---- ---- .00005 -.00005 .00010 104 9500 ---- ---- ---- ---- .00005 -.00005 .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00010 UNCH .00010 5 9650 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00020 UNCH .00020 326 9800 ---- ---- ---- ---- .00020 UNCH .00020 10393 9850 ---- ---- ---- ---- .00020 -.00005 .00025 243 9900 ---- ---- ---- ---- .00030 +.00005 .00025 147 1140 9950 ---- ---- ---- ---- .00030 UNCH .00030 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00070 UNCH .00070 466 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 10100 ---- ---- .00090A .00090A .00090 -.00010 .00100 92 10150 ---- ---- .00100A .00100A .00100 -.00010 .00110 10200 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 10250 ---- .00160B .00140A .00160B .00140 -.00010 .00150 8 35 10300 .00160 .00160 .00160 .00160 .00160 -.00020 20 .00180 52 10350 .00170 .00170 .00170 .00170 .00190 -.00020 1 .00210 73 10400 ---- .00260B .00220A .00260B .00220 -.00030 .00250 275 10450 ---- .00300B .00260A .00300B .00260 -.00030 .00290 1 10500 ---- .00360B .00300A .00360B .00300 -.00040 .00340 3 228 10550 ---- .00430B .00360A .00430B .00360 -.00040 .00400 178 10600 ---- .00500B .00420A .00500B .00430 -.00040 .00470 19 10650 ---- .00590B .00490A .00590B .00500 -.00050 .00550 1 10700 ---- .00690B .00570A .00690B .00600 -.00050 15 .00650 78 10750 ---- .00800B .00670A .00800B .00700 -.00060 .00760 25 10800 ---- .00940B .00790A .00940B .00820 -.00060 .00880 68 10850 ---- .01090B .00920A .01090B .00960 -.00060 .01020 75 10900 ---- .01260B .01070A .01260B .01120 -.00060 .01180 72 10950 ---- .01460B .01240A .01240A .01290 -.00080 .01370 130 11000 ---- .01670B .01430A .01430A .01490 -.00080 .01570 67 11050 ---- .01920B .01640A .01640A .01710 -.00090 .01800 132 11100 ---- .02180B .01880A .01880A .01950 -.00100 .02050 183 11150 ---- .02470B .02160A .02470B .02220 -.00100 .02320 163 11200 ---- .02770B .02440A .02770B .02510 -.00110 .02620 391 11250 ---- .03110B .02760A .03110B .02840 -.00100 .02940 58 11300 ---- .03460B .03100A .03460B .03180 -.00110 .03290 15 11350 ---- .03840B .03460A .03840B .03540 -.00110 .03650 11400 ---- .04150B .03830A .03830A .03930 -.00100 .04030 2 11450 ---- .04550B .04290A .04290A .04320 -.00110 .04430 11500 ---- .04970B .04700A .04700A .04730 -.00120 .04850 2 11550 ---- .05400B .05120A .05120A .05160 -.00110 .05270 11600 ---- ---- .05550A .05550A .05590 -.00120 .05710 11650 ---- ---- ---- ---- .06040 -.00120 .06160 11700 ---- ---- ---- ---- .06490 -.00120 .06610 11800 ---- ---- ---- ---- .07420 -.00120 .07540 11900 ---- ---- ---- ---- .08370 -.00110 .08480 12000 ---- ---- ---- ---- .09330 -.00110 .09440 12100 ---- ---- ---- ---- .10290 -.00110 .10400 12200 ---- ---- ---- ---- .11270 -.00110 .11380 12300 ---- ---- ---- ---- .12250 -.00100 .12350 12400 ---- ---- ---- ---- .13230 -.00100 .13330 12500 ---- ---- ---- ---- .14210 -.00100 .14310 12600 ---- ---- ---- ---- .15190 -.00110 .15300 8300 ---- ---- ---- ---- CAB -.00005 .00005 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 1 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 -.00005 .00010 9000 .00010 .00010 .00010 .00010 .00005 -.00005 36 .00010 9100 ---- ---- ---- ---- .00005 -.00005 .00010 9200 ---- ---- ---- ---- .00010 -.00005 .00015 9300 ---- ---- ---- ---- .00010 -.00005 .00015 1 9350 .00020 .00020 .00020 .00020 .00015 UNCH 1 .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 2 9450 ---- ---- ---- ---- .00015 -.00005 .00020 9500 ---- ---- ---- ---- .00020 UNCH .00020 7 9550 ---- ---- ---- ---- .00020 -.00005 .00025 191 9600 .00030 .00030 .00030 .00030 .00025 UNCH 12 .00025 125 9650 ---- ---- ---- ---- .00030 UNCH .00030 9700 ---- .00035B ---- .00035B .00030 UNCH .00030 102 9750 ---- .00040B ---- .00040B .00035 UNCH .00035 9800 ---- .00045B ---- .00045B .00040 UNCH .00040 124 9850 ---- ---- ---- ---- .00045 -.00005 .00050 9900 ---- ---- ---- ---- .00050 -.00010 .00060 33 9950 ---- ---- ---- ---- .00060 UNCH .00060 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00120 .00120 .00120 .00120 .00110 -.00010 100 .00120 566 10050 ---- ---- ---- ---- .00130 -.00010 .00140 2 10100 ---- ---- ---- ---- .00150 -.00010 .00160 156 10150 ---- .00190B ---- .00190B .00170 -.00010 .00180 14 10200 ---- ---- .00200A .00200A .00190 -.00020 .00210 262 10250 ---- .00250B .00230A .00250B .00220 -.00020 .00240 107 10300 ---- .00290B .00260A .00290B .00260 -.00020 .00280 505 10350 ---- .00330B .00300A .00330B .00300 -.00020 .00320 18 10400 ---- .00380B .00340A .00380B .00340 -.00030 .00370 1 167 10450 ---- .00440B .00390A .00440B .00390 -.00040 .00430 145 10500 .00460 .00510B .00450A .00450A .00450 -.00040 1 .00490 2 48 10550 ---- .00580B .00520A .00580B .00520 -.00040 .00560 2 10600 .00610 .00670B .00590A .00590A .00600 -.00050 2 .00650 116 10650 ---- .00770B .00670A .00770B .00690 -.00050 .00740 25 10700 .00790 .00880B .00770A .00770A .00790 -.00060 1 .00850 25 10750 ---- .01010B .00880A .01010B .00900 -.00070 .00970 2 10800 ---- .01150B .01010A .01150B .01030 -.00070 .01100 35 10850 ---- .01310B .01140A .01310B .01180 -.00070 .01250 3 10900 ---- .01490B .01310A .01490B .01340 -.00080 .01420 17 10950 ---- .01690B .01480A .01690B .01520 -.00090 .01610 11000 .01830 .01900B .01680A .01680A .01730 -.00080 5 .01810 54 11050 ---- .02140B .01890A .02140B .01950 -.00090 .02040 4 11100 ---- .02400B .02130A .02400B .02190 -.00090 .02280 11150 ---- .02680B .02390A .02680B .02460 -.00090 .02550 11200 ---- .02980B .02670A .02980B .02740 -.00100 .02840 63 11250 ---- .03300B .02970A .03300B .03050 -.00100 .03150 4 11300 ---- .03650B .03290A .03640B .03380 -.00100 .03480 2 11350 ---- .04010B .03640A .04010B .03720 -.00110 .03830 11400 ---- .04380B .04010A .04380B .04090 -.00110 .04200 5 11450 ---- .04680B .04380A .04380A .04470 -.00120 .04590 11500 ---- .05080B .04850A .04850A .04870 -.00110 .04980 5 11550 ---- .05490B .05250A .05250A .05270 -.00120 .05390 11600 ---- .05920B .05670A .05670A .05690 -.00120 .05810 2 11650 ---- ---- .06100A .06100A .06120 -.00120 .06240 11700 ---- ---- ---- ---- .06560 -.00120 .06680 11750 ---- ---- ---- ---- .07010 -.00120 .07130 11800 ---- ---- ---- ---- .07460 -.00120 .07580 11850 ---- ---- ---- ---- .07920 -.00120 .08040 11900 ---- ---- ---- ---- .08380 -.00120 .08500 11950 ---- ---- ---- ---- .08850 -.00120 .08970 12000 ---- ---- ---- ---- .09330 -.00110 .09440 12050 ---- ---- ---- ---- .09800 -.00120 .09920 12100 ---- ---- ---- ---- .10280 -.00110 .10390 12150 ---- ---- ---- ---- .10760 -.00110 .10870 12200 ---- ---- ---- ---- .11240 -.00110 .11350 12250 ---- ---- ---- ---- .11720 -.00120 .11840 12300 ---- ---- ---- ---- .12210 -.00110 .12320 12350 ---- ---- ---- ---- .12690 -.00110 .12800 12400 ---- ---- ---- ---- .13180 -.00110 .13290 12450 ---- ---- ---- ---- .13660 -.00110 .13770 12500 ---- ---- ---- ---- .14150 -.00110 .14260 12550 ---- ---- ---- ---- .14640 -.00110 .14750 12600 ---- ---- ---- ---- .15120 -.00120 .15240 12700 ---- ---- ---- ---- .16100 -.00110 .16210 12800 ---- ---- ---- ---- .17080 -.00110 .17190 12900 ---- ---- ---- ---- .18060 -.00110 .18170 13000 ---- ---- ---- ---- .19040 -.00110 .19150 13100 ---- ---- ---- ---- .20020 -.00100 .20120 13200 ---- ---- ---- ---- .21000 -.00100 .21100 13300 ---- ---- ---- ---- .21980 -.00100 .22080 13400 ---- ---- ---- ---- .22960 -.00100 .23060 13500 ---- ---- ---- ---- .23930 -.00110 .24040 13600 ---- ---- ---- ---- .24910 -.00110 .25020 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00015 +.00005 .00010 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 +.00005 .00015 341 9100 ---- ---- ---- ---- .00020 UNCH .00020 10 9200 ---- ---- ---- ---- .00025 +.00005 .00020 9300 ---- ---- ---- ---- .00030 +.00005 .00025 16 9350 ---- ---- ---- ---- .00030 UNCH .00030 9400 ---- ---- ---- ---- .00035 UNCH .00035 185 9450 ---- ---- ---- ---- .00035 UNCH .00035 9500 ---- ---- ---- ---- .00040 UNCH .00040 79 9550 ---- ---- ---- ---- .00045 UNCH .00045 9600 ---- ---- ---- ---- .00050 UNCH .00050 28 9650 ---- ---- ---- ---- .00050 -.00010 .00060 9700 ---- ---- ---- ---- .00060 UNCH .00060 35 9750 ---- ---- ---- ---- .00060 -.00010 .00070 1 9800 ---- ---- ---- ---- .00070 -.00010 .00080 10 9850 ---- ---- ---- ---- .00080 -.00010 .00090 1 9900 ---- ---- ---- ---- .00090 -.00010 .00100 59 9950 ---- ---- ---- ---- .00100 -.00010 .00110 2 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00160A .00160A .00160 -.00010 .00170 18 10050 ---- ---- .00180A .00180A .00180 -.00010 .00190 2 10100 ---- ---- .00200A .00200A .00200 -.00020 .00220 10150 ---- ---- .00230A .00230A .00230 -.00010 .00240 10200 ---- ---- .00260A .00260A .00260 -.00020 .00280 153 10250 ---- ---- .00290A .00290A .00290 -.00020 .00310 5 10300 ---- .00360B .00330A .00360B .00330 -.00020 .00350 6 10350 ---- .00410B .00370A .00410B .00370 -.00030 .00400 49 10400 ---- .00460B .00420A .00460B .00420 -.00030 .00450 2 10450 ---- .00520B .00480A .00520B .00480 -.00030 .00510 127 10500 ---- .00600B .00540A .00600B .00540 -.00040 .00580 87 10550 ---- .00670B .00610A .00670B .00610 -.00040 .00650 80 10600 ---- .00760B .00690A .00760B .00690 -.00050 .00740 1 10650 ---- .00860B .00780A .00860B .00780 -.00050 .00830 10700 ---- .00970B .00870A .00970B .00880 -.00060 .00940 4 10750 ---- .01100B .00980A .01100B .00990 -.00070 .01060 3 10800 ---- .01240B .01100A .01240B .01120 -.00070 .01190 425 10850 ---- .01390B .01230A .01390B .01260 -.00080 .01340 346 10900 ---- .01560B .01390A .01560B .01420 -.00080 .01500 10950 ---- .01750B .01550A .01750B .01590 -.00090 .01680 11000 ---- .01950B .01740A .01950B .01780 -.00090 .01870 80 130 11050 ---- .02170B .01950A .02170B .01990 -.00100 .02090 113 11100 ---- .02410B .02160A .02410B .02220 -.00100 .02320 11150 ---- .02680B .02410A .02680B .02460 -.00110 .02570 24 11200 ---- .02960B .02670A .02960B .02730 -.00100 .02830 11250 ---- .03260B .02950A .03260B .03010 -.00110 .03120 11300 ---- .03570B .03250A .03570B .03320 -.00110 .03430 11350 ---- .03900B .03570A .03900B .03640 -.00110 .03750 11400 ---- .04250B .03920A .04250B .03980 -.00120 .04100 11450 ---- .04620B .04280A .04620B .04340 -.00120 .04460 11500 ---- .04940B .04650A .04940B .04710 -.00120 .04830 11550 ---- ---- ---- ---- .05100 -.00120 .05220 11600 ---- ---- ---- ---- .05500 -.00120 .05620 11650 ---- ---- ---- ---- .05910 -.00120 .06030 11700 ---- ---- ---- ---- .06330 -.00120 .06450 11800 ---- ---- ---- ---- .07190 -.00130 .07320 11900 ---- ---- ---- ---- .08080 -.00130 .08210 12000 ---- ---- ---- ---- .09000 -.00120 .09120 12100 ---- ---- ---- ---- .09920 -.00130 .10050 12200 ---- ---- ---- ---- .10870 -.00130 .11000 12300 ---- ---- ---- ---- .11820 -.00130 .11950 12400 ---- ---- ---- ---- .12770 -.00130 .12900 12500 ---- ---- ---- ---- .13740 -.00130 .13870 12600 ---- ---- ---- ---- .14700 -.00130 .14830 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 UNCH .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 1 9300 ---- ---- ---- ---- .00035 UNCH .00035 1 9400 ---- ---- ---- ---- .00045 UNCH .00045 1 9450 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00050 -.00010 .00060 2 9550 ---- ---- ---- ---- .00060 UNCH .00060 9600 ---- ---- ---- ---- .00070 UNCH .00070 9650 ---- ---- ---- ---- .00070 -.00010 .00080 9700 ---- ---- ---- ---- .00080 -.00010 .00090 9750 ---- ---- ---- ---- .00090 -.00010 .00100 9800 ---- ---- ---- ---- .00100 -.00010 .00110 9850 ---- ---- ---- ---- .00110 -.00010 .00120 9900 ---- ---- ---- ---- .00120 -.00010 .00130 4 9950 ---- ---- .00140A .00140A .00140 -.00010 .00150 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00210 -.00010 .00220 17 10050 ---- ---- .00240A .00240A .00240 -.00010 .00250 10100 ---- ---- .00270A .00270A .00260 -.00020 .00280 400 10150 ---- ---- .00300A .00300A .00300 -.00020 .00320 10200 ---- ---- .00340A .00340A .00330 -.00030 .00360 10250 ---- ---- .00380A .00380A .00370 -.00030 .00400 10300 ---- ---- .00420A .00420A .00420 -.00030 .00450 10350 ---- ---- .00470A .00470A .00470 -.00040 .00510 10400 ---- ---- .00540A .00540A .00530 -.00040 .00570 2 10450 ---- .00650B .00600A .00650B .00590 -.00050 .00640 10500 ---- .00720B .00660A .00720B .00660 -.00050 .00710 10550 ---- .00810B .00740A .00810B .00740 -.00050 .00790 10600 ---- .00910B .00820A .00910B .00830 -.00050 .00880 10650 ---- .01010B .00920A .01010B .00930 -.00050 .00980 10700 ---- .01130B .01020A .01130B .01040 -.00050 .01090 10750 ---- .01260B .01150A .01260B .01160 -.00060 .01220 10800 ---- .01400B .01270A .01400B .01290 -.00060 .01350 10850 ---- .01560B .01410A .01560B .01440 -.00060 .01500 10900 ---- .01740B .01560A .01740B .01600 -.00070 .01670 10950 ---- .01920B .01740A .01920B .01770 -.00080 .01850 11000 ---- .02130B .01920A .02130B .01960 -.00090 .02050 1 11050 ---- .02350B .02130A .02350B .02170 -.00090 .02260 11100 ---- .02590B .02350A .02590B .02400 -.00090 .02490 11150 ---- .02850B .02590A .02850B .02640 -.00100 .02740 11200 ---- .03120B .02840A .03120B .02900 -.00110 .03010 11250 ---- .03420B .03130A .03420B .03180 -.00110 .03290 11300 ---- .03730B .03420A .03730B .03480 -.00110 .03590 11350 ---- .04050B .03730A .04050B .03790 -.00120 .03910 11400 ---- .04390B .04060A .04390B .04130 -.00110 .04240 11450 ---- .04750B .04420A .04750B .04470 -.00120 .04590 11500 ---- .05120B .04780A .05120B .04840 -.00110 .04950 11550 ---- .05400B .05150A .05400B .05210 -.00120 .05330 11600 ---- ---- ---- ---- .05600 -.00120 .05720 11650 ---- ---- ---- ---- .06000 -.00120 .06120 11700 ---- ---- ---- ---- .06410 -.00120 .06530 11800 ---- ---- ---- ---- .07260 -.00120 .07380 11900 ---- ---- ---- ---- .08130 -.00120 .08250 12000 ---- ---- ---- ---- .09030 -.00120 .09150 12100 ---- ---- ---- ---- .09940 -.00130 .10070 12200 ---- ---- ---- ---- .10870 -.00130 .11000 12300 ---- ---- ---- ---- .11810 -.00120 .11930 12400 ---- ---- ---- ---- .12750 -.00130 .12880 12500 ---- ---- ---- ---- .13710 -.00130 .13840 12600 ---- ---- ---- ---- .14670 -.00120 .14790 8800 ---- ---- ---- ---- .00015 -.00005 .00020 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 9100 ---- ---- ---- ---- .00030 -.00010 .00040 9200 ---- ---- ---- ---- .00035 -.00010 .00045 110 9300 ---- ---- ---- ---- .00045 -.00005 .00050 100 9400 ---- ---- ---- ---- .00060 -.00010 .00070 9500 ---- ---- ---- ---- .00070 -.00010 .00080 5 9600 ---- ---- ---- ---- .00090 -.00010 .00100 9700 ---- ---- ---- ---- .00110 -.00010 .00120 9750 ---- ---- ---- ---- .00120 -.00010 .00130 9800 ---- ---- ---- ---- .00140 UNCH .00140 9850 ---- ---- ---- ---- .00150 -.00010 .00160 9900 ---- ---- ---- ---- .00170 -.00010 .00180 9950 ---- ---- ---- ---- .00190 -.00010 .00200 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00280 -.00010 .00290 1619 10050 ---- ---- .00320A .00320A .00310 -.00020 .00330 10100 ---- ---- .00350A .00350A .00340 -.00020 .00360 745 10150 ---- .00410B .00390A .00410B .00380 -.00020 .00400 208 10200 ---- ---- .00430A .00430A .00420 -.00030 .00450 415 10250 ---- .00510B .00480A .00510B .00470 -.00030 .00500 17 10300 ---- .00570B .00530A .00570B .00520 -.00030 .00550 1503 10350 ---- .00630B .00580A .00630B .00580 -.00030 .00610 50 10400 .00640 .00700B .00640 .00650B .00650 -.00030 2 .00680 175 10450 ---- .00780B .00720A .00780B .00720 -.00040 .00760 76 10500 ---- .00860B .00790A .00860B .00800 -.00040 .00840 204 10550 ---- .00950B .00880A .00950B .00890 -.00040 .00930 10600 ---- .01060B .00970A .01060B .00980 -.00050 .01030 238 10650 ---- .01170B .01070A .01170B .01080 -.00050 .01130 136 10700 ---- .01290B .01190A .01290B .01200 -.00050 .01250 23 10750 ---- .01420B .01310A .01420B .01320 -.00060 .01380 52 10800 ---- .01570B .01440A .01570B .01450 -.00070 .01520 5 10850 ---- .01730B .01590A .01730B .01600 -.00080 .01680 10900 ---- .01910B .01750A .01910B .01760 -.00090 .01850 12 10950 ---- .02100B .01920A .02100B .01940 -.00090 .02030 1 11000 ---- .02300B .02100A .02300B .02130 -.00090 .02220 22 11050 ---- .02520B .02310A .02520B .02340 -.00100 .02440 20 11100 ---- .02760B .02530A .02760B .02570 -.00100 .02670 1 11150 ---- .03020B .02760A .03020B .02820 -.00090 .02910 11200 ---- .03290B .03020A .03290B .03070 -.00100 .03170 2 11250 ---- .03570B .03290A .03570B .03350 -.00100 .03450 11300 ---- .03880B .03580A .03880B .03640 -.00100 .03740 1 11350 ---- .04190B .03880A .04190B .03950 -.00100 .04050 11400 ---- .04530B .04200A .04530B .04270 -.00110 .04380 520 11450 ---- .04870B .04560A .04870B .04610 -.00110 .04720 11500 ---- .05230B .04900A .05230B .04960 -.00120 .05080 1 11550 ---- .05610B .05270A .05610B .05330 -.00120 .05450 11600 ---- .05870B .05650A .05870B .05710 -.00120 .05830 11650 ---- ---- ---- ---- .06100 -.00120 .06220 11700 ---- ---- ---- ---- .06500 -.00120 .06620 11750 ---- ---- ---- ---- .06910 -.00120 .07030 11800 ---- ---- ---- ---- .07330 -.00120 .07450 11850 ---- ---- ---- ---- .07750 -.00120 .07870 11900 ---- ---- ---- ---- .08180 -.00120 .08300 11950 ---- ---- ---- ---- .08620 -.00120 .08740 12000 ---- ---- ---- ---- .09060 -.00120 .09180 12050 ---- ---- ---- ---- .09510 -.00120 .09630 50 12100 ---- ---- ---- ---- .09960 -.00120 .10080 12150 ---- ---- ---- ---- .10420 -.00120 .10540 12200 ---- ---- ---- ---- .10870 -.00130 .11000 12250 ---- ---- ---- ---- .11330 -.00130 .11460 12300 ---- ---- ---- ---- .11800 -.00130 .11930 12400 ---- ---- ---- ---- .12730 -.00130 .12860 12500 ---- ---- ---- ---- .13680 -.00130 .13810 12600 ---- ---- ---- ---- .14620 -.00140 .14760 12700 ---- ---- ---- ---- .15580 -.00130 .15710 12800 ---- ---- ---- ---- .16530 -.00140 .16670 12900 ---- ---- ---- ---- .17490 -.00130 .17620 13000 ---- ---- ---- ---- .18460 -.00130 .18590 13100 ---- ---- ---- ---- .19420 -.00130 .19550 13200 ---- ---- ---- ---- .20380 -.00130 .20510 13300 ---- ---- ---- ---- .21350 -.00130 .21480 8400 ---- ---- ---- ---- .00025 -.00005 .00030 31 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .00040 -.00005 .00045 8900 ---- ---- ---- ---- .00040 -.00010 .00050 25 9000 ---- ---- ---- ---- .00045 -.00015 .00060 110 9100 ---- ---- ---- ---- .00050 -.00020 .00070 71 71 9200 ---- ---- ---- ---- .00060 -.00010 .00070 30 9300 ---- ---- ---- ---- .00070 -.00020 .00090 250 9350 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00080 -.00020 .00100 259 9425 ---- ---- ---- ---- .00090 -.00010 .00100 9450 ---- ---- ---- ---- .00090 -.00020 .00110 9500 ---- ---- ---- ---- .00100 -.00010 .00110 208 9550 ---- ---- ---- ---- .00110 -.00010 .00120 9600 ---- ---- ---- ---- .00120 -.00010 .00130 325 9650 ---- ---- ---- ---- .00140 -.00010 .00150 9700 ---- ---- ---- ---- .00150 -.00010 .00160 18 9750 ---- ---- ---- ---- .00170 -.00010 .00180 9800 ---- ---- ---- ---- .00180 -.00020 .00200 208 9850 ---- ---- ---- ---- .00200 -.00020 .00220 9900 ---- ---- ---- ---- .00220 -.00020 .00240 9950 ---- ---- ---- ---- .00250 -.00020 .00270 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00320 -.00020 .00340 2 10100 ---- ---- .00410A .00410A .00390 -.00030 .00420 11 10200 ---- ---- .00490A .00490A .00470 -.00040 .00510 10250 ---- ---- .00540A .00540A .00520 -.00040 .00560 10300 ---- ---- .00580A .00580A .00580 -.00040 .00620 1 10350 ---- ---- .00650A .00650A .00640 -.00040 .00680 21 10400 ---- ---- .00710A .00710A .00700 -.00050 .00750 60 10450 ---- .00830B .00770A .00830B .00770 -.00050 .00820 59 10500 ---- .00910B .00850A .00910B .00850 -.00050 .00900 74 10550 ---- .01000B .00940A .01000B .00930 -.00060 .00990 79 10600 ---- .01100B .01040A .01100B .01030 -.00060 .01090 18 10650 ---- .01210B .01130A .01210B .01130 -.00060 .01190 14 10700 ---- .01330B .01240A .01330B .01240 -.00070 .01310 10750 ---- .01460B .01360A .01460B .01360 -.00070 .01430 10800 ---- .01600B .01480A .01600B .01490 -.00080 .01570 2 10850 ---- .01760B .01620A .01760B .01630 -.00090 .01720 14 10900 ---- .01930B .01780A .01930B .01790 -.00090 .01880 6 10950 ---- .02110B .01940A .02110B .01960 -.00090 .02050 6 11000 ---- .02300B .02120A .02300B .02140 -.00100 .02240 127 11050 ---- .02510B .02310A .02510B .02340 -.00100 .02440 11100 ---- .02730B .02520A .02730B .02550 -.00110 .02660 11150 ---- .02980B .02740A .02980B .02780 -.00110 .02890 65 11200 ---- .03230B .02980A .03230B .03020 -.00120 .03140 71 11250 ---- .03500B .03240A .03500B .03280 -.00120 .03400 364 11300 ---- .03790B .03510A .03790B .03550 -.00130 .03680 11350 ---- .04090B .03800A .04090B .03850 -.00120 .03970 11400 ---- .04410B .04100A .04410B .04160 -.00120 .04280 62 11450 ---- .04730B .04420A .04730B .04490 -.00110 .04600 11500 ---- .05070B .04800A .05070B .04820 -.00120 .04940 5 11550 ---- .05430B .05150A .05430B .05170 -.00120 .05290 63 11600 ---- .05800B .05510A .05800B .05530 -.00130 .05660 11650 ---- .06180B .05880A .06180B .05900 -.00130 .06030 11700 ---- ---- .06260A .06260A .06290 -.00130 .06420 11800 ---- ---- ---- ---- .07080 -.00140 .07220 11900 ---- ---- ---- ---- .07910 -.00140 .08050 12000 ---- ---- ---- ---- .08770 -.00140 .08910 12100 ---- ---- ---- ---- .09640 -.00150 .09790 12200 ---- ---- ---- ---- .10540 -.00140 .10680 12300 ---- ---- ---- ---- .11450 -.00140 .11590 12400 ---- ---- ---- ---- .12370 -.00140 .12510 12500 ---- ---- ---- ---- .13300 -.00140 .13440 12600 ---- ---- ---- ---- .14240 -.00140 .14380 12700 ---- ---- ---- ---- .15180 -.00140 .15320 9300 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- ---- ---- ---- .00090 -.00010 .00100 6 9500 ---- ---- ---- ---- .00110 -.00010 .00120 1 9600 ---- ---- ---- ---- .00140 -.00010 .00150 9700 ---- ---- ---- ---- .00170 -.00010 .00180 9800 ---- ---- ---- ---- .00210 -.00020 .00230 10 9900 ---- ---- ---- ---- .00260 -.00020 .00280 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00400 -.00030 .00430 10100 ---- ---- .00500A .00500A .00480 -.00030 .00510 10200 ---- ---- .00590A .00590A .00570 -.00040 .00610 10250 ---- ---- .00640A .00640A .00630 -.00040 .00670 30 10300 ---- ---- .00700A .00700A .00690 -.00040 .00730 15 10350 ---- ---- .00770A .00770A .00750 -.00050 .00800 10400 ---- .00880B .00840A .00880B .00830 -.00040 .00870 538 10450 ---- .00960B .00910A .00960B .00900 -.00050 .00950 61 10500 ---- .01050B .01000A .01050B .00990 -.00050 .01040 16 10550 ---- .01150B .01090A .01150B .01080 -.00050 .01130 10600 ---- .01250B .01180A .01250B .01170 -.00060 .01230 10650 ---- .01370B .01290A .01370B .01280 -.00060 .01340 10700 ---- .01490B .01400A .01490B .01400 -.00060 .01460 10750 ---- .01620B .01520A .01620B .01520 -.00070 .01590 10800 ---- .01770B .01650A .01770B .01660 -.00070 .01730 10850 ---- .01930B .01790A .01930B .01810 -.00070 .01880 10900 ---- .02100B .01950A .02100B .01960 -.00080 .02040 10950 ---- .02280B .02120A .02280B .02140 -.00080 .02220 11000 ---- .02470B .02290A .02470B .02320 -.00090 .02410 11050 ---- .02680B .02490A .02680B .02520 -.00090 .02610 11100 ---- .02910B .02700A .02910B .02730 -.00100 .02830 11150 ---- .03140B .02920A .03140B .02960 -.00100 .03060 11200 ---- .03400B .03160A .03400B .03210 -.00100 .03310 11250 ---- .03660B .03410A .03660B .03460 -.00110 .03570 11300 ---- .03950B .03680A .03950B .03740 -.00110 .03850 11350 ---- .04240B .03960A .04240B .04020 -.00120 .04140 11400 ---- .04550B .04260A .04550B .04320 -.00120 .04440 11450 ---- .04870B .04570A .04870B .04640 -.00110 .04750 11500 ---- .05210B .04900A .05210B .04960 -.00120 .05080 11550 ---- .05560B .05290A .05560B .05300 -.00120 .05420 11600 ---- .05910B .05640A .05910B .05650 -.00130 .05780 11650 ---- .06280B .06000A .06280B .06010 -.00140 .06150 11700 ---- .06660B .06370A .06660B .06380 -.00140 .06520 11800 ---- ---- ---- ---- .07160 -.00150 .07310 11900 ---- ---- ---- ---- .07980 -.00140 .08120 12000 ---- ---- ---- ---- .08820 -.00140 .08960 12100 ---- ---- ---- ---- .09690 -.00140 .09830 12200 ---- ---- ---- ---- .10570 -.00140 .10710 12300 ---- ---- ---- ---- .11470 -.00130 .11600 12400 ---- ---- ---- ---- .12380 -.00130 .12510 12500 ---- ---- ---- ---- .13300 -.00130 .13430 12600 ---- ---- ---- ---- .14230 -.00120 .14350 12700 ---- ---- ---- ---- .15160 -.00130 .15290 9300 ---- ---- ---- ---- .00100 -.00010 .00110 9400 ---- ---- ---- ---- .00120 -.00020 .00140 9500 ---- ---- ---- ---- .00150 -.00020 .00170 9600 ---- ---- ---- ---- .00180 -.00020 .00200 9700 ---- ---- ---- ---- .00220 -.00020 .00240 9800 ---- ---- ---- ---- .00270 -.00020 .00290 1 9900 ---- ---- ---- ---- .00330 -.00020 .00350 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00460 -.00020 .00480 28 10050 ---- ---- .00520A .00520A .00500 -.00030 .00530 10100 ---- ---- .00570A .00570A .00550 -.00030 .00580 10150 ---- ---- .00620A .00620A .00600 -.00030 .00630 10200 ---- ---- .00670A .00670A .00650 -.00040 .00690 1 10250 ---- ---- .00730A .00730A .00710 -.00040 .00750 10300 ---- ---- .00790A .00790A .00770 -.00050 .00820 2 10350 ---- ---- .00860A .00860A .00840 -.00050 .00890 10400 ---- ---- .00930A .00930A .00920 -.00050 .00970 17 10450 ---- ---- .01010A .01010A .00990 -.00060 .01050 58 10500 ---- ---- .01100A .01100A .01080 -.00060 .01140 1 10550 ---- ---- .01190A .01190A .01170 -.00070 .01240 15 10600 ---- .01350B .01290A .01350B .01270 -.00070 .01340 10650 ---- .01470B .01390A .01470B .01380 -.00070 .01450 10700 ---- .01600B .01520A .01600B .01500 -.00080 .01580 2 10750 ---- .01730B .01650A .01730B .01630 -.00080 .01710 10800 ---- .01880B .01780A .01880B .01770 -.00080 .01850 10850 ---- .02040B .01930A .02040B .01920 -.00080 .02000 10900 ---- .02210B .02080A .02210B .02080 -.00080 .02160 2 10950 ---- .02390B .02250A .02390B .02250 -.00090 .02340 11000 ---- .02590B .02410A .02590B .02440 -.00080 .02520 1 11050 ---- .02800B .02620A .02800B .02640 -.00090 .02730 11100 ---- .03020B .02830A .03020B .02850 -.00090 .02940 11150 ---- .03250B .03050A .03250B .03080 -.00090 .03170 11200 ---- .03510B .03280A .03510B .03320 -.00100 .03420 11250 ---- .03770B .03540A .03770B .03570 -.00110 .03680 11300 ---- .04050B .03800A .04050B .03830 -.00120 .03950 11350 ---- .04340B .04080A .04340B .04120 -.00120 .04240 11400 ---- .04650B .04380A .04650B .04410 -.00130 .04540 11450 ---- .04960B .04680A .04960B .04720 -.00130 .04850 11500 ---- .05290B .05000A .05290B .05040 -.00140 .05180 11550 ---- .05640B .05380A .05640B .05380 -.00130 .05510 11600 ---- .05990B .05720A .05990B .05730 -.00130 .05860 11650 ---- .06360B .06080A .06360B .06100 -.00120 .06220 11700 ---- .06730B .06450A .06730B .06470 -.00120 .06590 11750 ---- .07110B .06820A .07110B .06850 -.00120 .06970 11800 ---- ---- .07210A .07210A .07240 -.00120 .07360 11850 ---- ---- ---- ---- .07640 -.00120 .07760 11900 ---- ---- ---- ---- .08040 -.00120 .08160 11950 ---- ---- ---- ---- .08460 -.00120 .08580 12000 ---- ---- ---- ---- .08870 -.00130 .09000 12050 ---- ---- ---- ---- .09290 -.00130 .09420 12100 ---- ---- ---- ---- .09720 -.00130 .09850 12150 ---- ---- ---- ---- .10150 -.00140 .10290 12200 ---- ---- ---- ---- .10590 -.00140 .10730 12300 ---- ---- ---- ---- .11470 -.00140 .11610 12400 ---- ---- ---- ---- .12370 -.00140 .12510 12500 ---- ---- ---- ---- .13280 -.00140 .13420 12600 ---- ---- ---- ---- .14190 -.00150 .14340 12700 ---- ---- ---- ---- .15120 -.00150 .15270 12800 ---- ---- ---- ---- .16050 -.00150 .16200 12900 ---- ---- ---- ---- .16990 -.00140 .17130 13000 ---- ---- ---- ---- .17930 -.00140 .18070 13100 ---- ---- ---- ---- .18870 -.00150 .19020 8400 ---- ---- ---- ---- .00030 -.00005 .00035 1 8500 ---- ---- ---- ---- .00035 -.00005 .00040 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 1 9100 ---- ---- ---- ---- .00100 -.00010 .00110 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .00130 -.00020 .00150 9400 ---- ---- ---- ---- .00160 -.00010 .00170 1 9450 ---- ---- ---- ---- .00170 -.00020 .00190 9500 ---- ---- ---- ---- .00190 -.00010 .00200 1 9550 ---- ---- ---- ---- .00200 -.00020 .00220 9600 ---- ---- ---- ---- .00220 -.00020 .00240 2 9650 ---- ---- ---- ---- .00240 -.00020 .00260 9700 ---- ---- ---- ---- .00260 -.00020 .00280 1 9750 ---- ---- ---- ---- .00290 -.00020 .00310 9800 ---- ---- ---- ---- .00320 -.00020 .00340 1 9850 ---- ---- ---- ---- .00350 -.00020 .00370 9900 ---- ---- ---- ---- .00380 -.00020 .00400 9950 ---- ---- ---- ---- .00420 -.00020 .00440 EUU APR24 EUR/USD Monthly Options PUT 10000 .00520 .00520 .00520 .00520 .00510 -.00030 1 .00540 1 7 10100 ---- ---- .00620A .00620A .00600 -.00040 .00640 10200 ---- ---- .00730A .00730A .00710 -.00040 .00750 10300 ---- ---- .00850A .00850A .00830 -.00040 .00870 10400 ---- ---- .01000A .01000A .00980 -.00040 .01020 10500 ---- ---- .01160A .01160A .01150 -.00050 .01200 10550 ---- .01300B .01260A .01300B .01240 -.00050 .01290 10600 ---- .01410B .01330A .01410B .01340 -.00060 .01400 10650 ---- .01530B .01470A .01530B .01450 -.00060 .01510 10700 ---- .01650B .01590A .01650B .01570 -.00060 .01630 10750 ---- .01790B .01710A .01790B .01700 -.00060 .01760 10800 ---- .01930B .01850A .01930B .01830 -.00070 .01900 10850 ---- .02090B .01990A .02090B .01980 -.00070 .02050 10900 ---- .02250B .02140A .02250B .02130 -.00090 .02220 10950 ---- .02430B .02290A .02430B .02300 -.00090 .02390 11000 ---- .02620B .02480A .02620B .02480 -.00090 .02570 3 11050 ---- .02830B .02670A .02830B .02670 -.00100 .02770 11100 ---- .03050B .02870A .03050B .02880 -.00100 .02980 11150 ---- .03270B .03080A .03270B .03100 -.00100 .03200 11200 ---- .03510B .03310A .03510B .03330 -.00110 .03440 11250 ---- .03770B .03550A .03770B .03580 -.00110 .03690 11300 ---- .04040B .03810A .04040B .03840 -.00110 .03950 11350 ---- .04320B .04080A .04320B .04120 -.00100 .04220 11400 ---- .04620B .04370A .04620B .04410 -.00100 .04510 11450 ---- .04920B .04670A .04920B .04710 -.00110 .04820 11500 ---- .05240B .04980A .05240B .05030 -.00100 .05130 11550 ---- .05570B .05300A .05570B .05350 -.00110 .05460 11600 ---- .05920B .05680A .05920B .05690 -.00110 .05800 11650 ---- .06270B .06020A .06270B .06040 -.00110 .06150 11700 ---- .06630B .06380A .06630B .06400 -.00110 .06510 11800 ---- .07390B .07130A .07390B .07150 -.00110 .07260 11900 ---- ---- ---- ---- .07930 -.00110 .08040 12000 ---- ---- ---- ---- .08740 -.00120 .08860 12100 ---- ---- ---- ---- .09580 -.00120 .09700 12200 ---- ---- ---- ---- .10430 -.00120 .10550 12300 ---- ---- ---- ---- .11300 -.00130 .11430 12400 ---- ---- ---- ---- .12190 -.00130 .12320 12500 ---- ---- ---- ---- .13090 -.00120 .13210 12600 ---- ---- ---- ---- .14000 -.00120 .14120 12700 ---- ---- ---- ---- .14910 -.00130 .15040 9600 ---- ---- ---- ---- .00250 -.00030 .00280 9700 ---- ---- ---- ---- .00300 -.00030 .00330 9800 ---- ---- .00380A .00380A .00360 -.00030 .00390 9900 ---- ---- .00450A .00450A .00430 -.00030 .00460 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00640 -.00030 .00670 100 10050 ---- ---- .00710A .00710A .00690 -.00030 .00720 10100 ---- ---- .00770A .00770A .00740 -.00040 .00780 10150 ---- ---- .00830A .00830A .00800 -.00040 .00840 10200 ---- ---- .00890A .00890A .00870 -.00040 .00910 10250 ---- ---- .00940A .00940A .00930 -.00050 .00980 10300 ---- ---- .01020A .01020A .01010 -.00040 .01050 10350 ---- ---- .01100A .01100A .01080 -.00050 .01130 10400 ---- ---- .01180A .01180A .01170 -.00040 .01210 10450 ---- ---- .01270A .01270A .01260 -.00040 .01300 10500 ---- ---- .01360A .01360A .01350 -.00050 .01400 10550 ---- ---- .01470A .01470A .01450 -.00050 .01500 10600 ---- ---- .01570A .01570A .01560 -.00060 .01620 10650 ---- .01740B .01690A .01740B .01680 -.00050 .01730 10700 ---- .01870B .01810A .01870B .01800 -.00060 .01860 10750 ---- .02010B .01950A .02010B .01930 -.00060 .01990 10800 ---- .02160B .02090A .02160B .02070 -.00070 .02140 10850 ---- .02320B .02240A .02320B .02220 -.00070 .02290 10900 ---- .02490B .02400A .02490B .02380 -.00080 .02460 10950 ---- .02670B .02540A .02670B .02550 -.00080 .02630 11000 ---- .02870B .02720A .02870B .02740 -.00080 .02820 11050 ---- .03070B .02950A .03070B .02930 -.00080 .03010 11100 ---- .03290B .03160A .03290B .03140 -.00080 .03220 11150 ---- .03520B .03370A .03520B .03360 -.00090 .03450 11200 ---- .03740B .03620A .03740B .03590 -.00090 .03680 11250 ---- .03990B .03860A .03990B .03840 -.00090 .03930 11300 ---- .04250B .04110A .04250B .04100 -.00090 .04190 11350 ---- .04530B .04380A .04530B .04370 -.00090 .04460 11400 ---- .04820B .04580A .04820B .04650 -.00100 .04750 11450 ---- .05120B .04950A .05120B .04950 -.00090 .05040 11500 ---- .05430B .05250A .05430B .05250 -.00100 .05350 11550 ---- .05750B .05560A .05750B .05570 -.00100 .05670 11600 ---- .06080B .05890A .06080B .05900 -.00090 .05990 11650 ---- .06430B .06220A .06430B .06230 -.00100 .06330 11700 ---- .06780B .06570A .06780B .06580 -.00100 .06680 11800 ---- .07510B .07290A .07510B .07300 -.00100 .07400 11900 ---- .08240B .08040A .08240B .08060 -.00100 .08160 12000 ---- ---- ---- ---- .08840 -.00120 .08960 12100 ---- ---- ---- ---- .09650 -.00120 .09770 12200 ---- ---- ---- ---- .10480 -.00120 .10600 12300 ---- ---- ---- ---- .11330 -.00130 .11460 12400 ---- ---- ---- ---- .12200 -.00120 .12320 12500 ---- ---- ---- ---- .13070 -.00130 .13200 12600 ---- ---- ---- ---- .13960 -.00130 .14090 12700 ---- ---- ---- ---- .14860 -.00130 .14990 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00100 UNCH .00100 8900 ---- ---- ---- ---- .00110 -.00010 .00120 9000 ---- ---- ---- ---- .00130 -.00010 .00140 9100 ---- ---- ---- ---- .00160 UNCH .00160 9200 ---- ---- ---- ---- .00180 -.00010 .00190 9300 ---- ---- ---- ---- .00210 -.00010 .00220 9400 ---- ---- ---- ---- .00250 -.00010 .00260 9450 ---- ---- ---- ---- .00270 -.00020 .00290 9500 ---- ---- ---- ---- .00290 -.00020 .00310 7 9550 ---- ---- ---- ---- .00320 -.00020 .00340 9600 ---- ---- ---- ---- .00340 -.00020 .00360 9650 ---- ---- ---- ---- .00370 -.00020 .00390 9700 ---- ---- ---- ---- .00400 -.00020 .00420 9750 ---- ---- ---- ---- .00430 -.00030 .00460 9800 ---- ---- ---- ---- .00470 -.00030 .00500 9850 ---- ---- ---- ---- .00510 -.00020 .00530 9900 ---- ---- ---- ---- .00550 -.00030 .00580 9950 ---- ---- ---- ---- .00590 -.00030 .00620 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00910 -.00020 .00930 10050 ---- ---- ---- ---- .00970 -.00020 .00990 10100 ---- ---- ---- ---- .01030 -.00020 .01050 10150 ---- ---- ---- ---- .01090 -.00030 .01120 10200 ---- ---- ---- ---- .01160 -.00030 .01190 10250 ---- ---- ---- ---- .01240 -.00020 .01260 10300 ---- ---- ---- ---- .01310 -.00030 .01340 10350 ---- ---- ---- ---- .01390 -.00030 .01420 10400 ---- ---- ---- ---- .01480 -.00030 .01510 10450 ---- ---- ---- ---- .01570 -.00040 .01610 10500 ---- ---- ---- ---- .01670 -.00030 .01700 10550 ---- ---- ---- ---- .01770 -.00040 .01810 10600 ---- ---- ---- ---- .01880 -.00040 .01920 10650 ---- ---- ---- ---- .02000 -.00040 .02040 10700 ---- ---- ---- ---- .02120 -.00050 .02170 10750 ---- ---- ---- ---- .02260 -.00040 .02300 10800 ---- ---- ---- ---- .02400 -.00040 .02440 10850 ---- ---- ---- ---- .02550 -.00050 .02600 10900 ---- ---- ---- ---- .02710 -.00050 .02760 10950 ---- ---- ---- ---- .02880 -.00050 .02930 11000 ---- ---- ---- ---- .03060 -.00050 .03110 11050 ---- ---- ---- ---- .03250 -.00060 .03310 11100 ---- ---- ---- ---- .03460 -.00060 .03520 11150 ---- ---- ---- ---- .03670 -.00060 .03730 11200 ---- ---- ---- ---- .03900 -.00060 .03960 11250 ---- ---- ---- ---- .04140 -.00070 .04210 11300 ---- ---- ---- ---- .04390 -.00070 .04460 11350 ---- ---- ---- ---- .04650 -.00070 .04720 11400 ---- ---- ---- ---- .04930 -.00070 .05000 11450 ---- ---- ---- ---- .05210 -.00080 .05290 11500 ---- ---- ---- ---- .05510 -.00080 .05590 11550 ---- ---- ---- ---- .05820 -.00070 .05890 11600 ---- ---- ---- ---- .06130 -.00080 .06210 11650 ---- ---- ---- ---- .06460 -.00080 .06540 11700 ---- ---- ---- ---- .06790 -.00090 .06880 11750 ---- ---- ---- ---- .07140 -.00080 .07220 11800 ---- ---- ---- ---- .07490 -.00080 .07570 11900 ---- ---- ---- ---- .08210 -.00090 .08300 12000 ---- ---- ---- ---- .08970 -.00090 .09060 12100 ---- ---- ---- ---- .09740 -.00100 .09840 12200 ---- ---- ---- ---- .10540 -.00100 .10640 12300 ---- ---- ---- ---- .11360 -.00100 .11460 12400 ---- ---- ---- ---- .12190 -.00100 .12290 12500 ---- ---- ---- ---- .13040 -.00100 .13140 12600 ---- ---- ---- ---- .13900 -.00100 .14000 12700 ---- ---- ---- ---- .14770 -.00100 .14870 8500 ---- ---- ---- ---- .00150 UNCH .00150 8 8600 ---- ---- ---- ---- .00170 UNCH .00170 8700 ---- ---- ---- ---- .00190 -.00010 .00200 8800 ---- ---- ---- ---- .00220 UNCH .00220 8900 ---- ---- ---- ---- .00240 -.00010 .00250 9000 ---- ---- ---- ---- .00280 UNCH .00280 9100 ---- ---- ---- ---- .00310 -.00010 .00320 9200 ---- ---- ---- ---- .00350 -.00010 .00360 9300 ---- ---- ---- ---- .00400 -.00010 .00410 9400 ---- ---- ---- ---- .00450 -.00010 .00460 9450 ---- ---- ---- ---- .00470 -.00020 .00490 9500 ---- ---- ---- ---- .00500 -.00020 .00520 9550 ---- ---- ---- ---- .00530 -.00020 .00550 9600 ---- ---- ---- ---- .00570 -.00010 .00580 9650 ---- ---- ---- ---- .00600 -.00020 .00620 9700 ---- ---- ---- ---- .00640 -.00010 .00650 1 9750 ---- ---- ---- ---- .00680 -.00010 .00690 9800 ---- ---- ---- ---- .00720 -.00020 .00740 9850 ---- ---- ---- ---- .00760 -.00020 .00780 9900 ---- ---- ---- ---- .00810 -.00020 .00830 9950 ---- ---- ---- ---- .00860 -.00020 .00880 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01080 -.00020 .01100 10100 ---- ---- ---- ---- .01210 -.00020 .01230 10200 ---- ---- ---- ---- .01350 -.00020 .01370 10300 ---- ---- ---- ---- .01500 -.00030 .01530 10350 ---- ---- ---- ---- .01580 -.00030 .01610 10400 ---- ---- ---- ---- .01670 -.00030 .01700 10450 ---- ---- ---- ---- .01760 -.00030 .01790 10500 ---- ---- ---- ---- .01860 -.00030 .01890 10550 ---- ---- ---- ---- .01960 -.00040 .02000 10600 ---- ---- ---- ---- .02070 -.00040 .02110 10650 ---- ---- ---- ---- .02190 -.00030 .02220 10700 ---- ---- ---- ---- .02310 -.00040 .02350 10750 ---- ---- ---- ---- .02440 -.00040 .02480 10800 ---- ---- ---- ---- .02580 -.00040 .02620 10850 ---- ---- ---- ---- .02720 -.00050 .02770 10900 ---- ---- ---- ---- .02880 -.00040 .02920 10950 ---- ---- ---- ---- .03040 -.00050 .03090 11000 ---- ---- ---- ---- .03220 -.00050 .03270 11050 ---- ---- ---- ---- .03410 -.00050 .03460 11100 ---- ---- ---- ---- .03610 -.00050 .03660 11150 ---- ---- ---- ---- .03820 -.00050 .03870 11200 ---- ---- ---- ---- .04040 -.00060 .04100 11250 ---- ---- ---- ---- .04280 -.00050 .04330 11300 ---- ---- ---- ---- .04520 -.00060 .04580 11350 ---- ---- ---- ---- .04780 -.00060 .04840 11400 ---- ---- ---- ---- .05050 -.00060 .05110 11450 ---- ---- ---- ---- .05330 -.00070 .05400 11500 ---- ---- ---- ---- .05620 -.00070 .05690 11550 ---- ---- ---- ---- .05920 -.00070 .05990 11600 ---- ---- ---- ---- .06230 -.00070 .06300 11650 ---- ---- ---- ---- .06550 -.00070 .06620 11700 ---- ---- ---- ---- .06880 -.00070 .06950 11750 ---- ---- ---- ---- .07210 -.00080 .07290 11800 ---- ---- ---- ---- .07550 -.00080 .07630 11900 ---- ---- ---- ---- .08260 -.00080 .08340 12000 ---- ---- ---- ---- .08990 -.00080 .09070 12100 ---- ---- ---- ---- .09740 -.00090 .09830 12200 ---- ---- ---- ---- .10520 -.00080 .10600 12300 ---- ---- ---- ---- .11320 -.00080 .11400 12400 ---- ---- ---- ---- .12130 -.00080 .12210 12500 ---- ---- ---- ---- .12950 -.00090 .13040 12600 ---- ---- ---- ---- .13790 -.00090 .13880 12700 ---- ---- ---- ---- .14640 -.00090 .14730 9300 ---- ---- ---- ---- .00500 -.00010 .00510 9400 ---- ---- ---- ---- .00560 -.00010 .00570 9500 ---- ---- ---- ---- .00620 -.00020 .00640 9600 ---- ---- ---- ---- .00700 -.00010 .00710 9700 ---- ---- ---- ---- .00780 -.00010 .00790 9800 ---- ---- ---- ---- .00870 -.00020 .00890 9900 ---- ---- ---- ---- .00970 -.00020 .00990 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01380 -.00020 .01400 10100 ---- ---- ---- ---- .01500 -.00030 .01530 10200 ---- ---- ---- ---- .01640 -.00020 .01660 10300 ---- ---- ---- ---- .01780 -.00030 .01810 10350 ---- ---- ---- ---- .01860 -.00030 .01890 10400 ---- ---- ---- ---- .01940 -.00030 .01970 10450 ---- ---- ---- ---- .02030 -.00030 .02060 10500 ---- ---- ---- ---- .02120 -.00030 .02150 10550 ---- ---- ---- ---- .02210 -.00040 .02250 10600 ---- ---- ---- ---- .02310 -.00040 .02350 10650 ---- ---- ---- ---- .02420 -.00030 .02450 10700 ---- ---- ---- ---- .02530 -.00040 .02570 10750 ---- ---- ---- ---- .02650 -.00040 .02690 10800 ---- ---- ---- ---- .02780 -.00040 .02820 10850 ---- ---- ---- ---- .02920 -.00040 .02960 10900 ---- ---- ---- ---- .03070 -.00040 .03110 10950 ---- ---- ---- ---- .03230 -.00050 .03280 11000 ---- ---- ---- ---- .03410 -.00050 .03460 11050 ---- ---- ---- ---- .03600 -.00050 .03650 11100 ---- ---- ---- ---- .03810 -.00050 .03860 11150 ---- ---- ---- ---- .04030 -.00050 .04080 11200 ---- ---- ---- ---- .04270 -.00050 .04320 11250 ---- ---- ---- ---- .04510 -.00050 .04560 11300 ---- ---- ---- ---- .04750 -.00060 .04810 11350 ---- ---- ---- ---- .05010 -.00060 .05070 11400 ---- ---- ---- ---- .05270 -.00060 .05330 11450 ---- ---- ---- ---- .05540 -.00060 .05600 11500 ---- ---- ---- ---- .05820 -.00060 .05880 11550 ---- ---- ---- ---- .06110 -.00060 .06170 11600 ---- ---- ---- ---- .06400 -.00060 .06460 11650 ---- ---- ---- ---- .06700 -.00070 .06770 11700 ---- ---- ---- ---- .07010 -.00070 .07080 11750 ---- ---- ---- ---- .07320 -.00070 .07390 11800 ---- ---- ---- ---- .07640 -.00070 .07710 11900 ---- ---- ---- ---- .08310 -.00070 .08380 12000 ---- ---- ---- ---- .09000 -.00070 .09070 12100 ---- ---- ---- ---- .09710 -.00070 .09780 12200 ---- ---- ---- ---- .10440 -.00080 .10520 12300 ---- ---- ---- ---- .11200 -.00080 .11280 12400 ---- ---- ---- ---- .11980 -.00070 .12050 12500 ---- ---- ---- ---- .12770 -.00080 .12850 12600 ---- ---- ---- ---- .13580 -.00080 .13660 12700 ---- ---- ---- ---- .14400 -.00080 .14480 9400 ---- ---- ---- ---- .00840 -.00010 .00850 9500 ---- ---- ---- ---- .00910 -.00020 .00930 9600 ---- ---- ---- ---- .00990 -.00020 .01010 9700 ---- ---- ---- ---- .01080 -.00010 .01090 9800 ---- ---- ---- ---- .01170 -.00020 .01190 9900 ---- ---- ---- ---- .01270 -.00020 .01290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3401 4252 155290 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08240B .07760A .07760A .08100 +.00110 .07990 10250 ---- .07740B .07260A .07260A .07610 +.00120 .07490 10300 ---- .07240B .06760A .06760A .07110 +.00120 .06990 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06240B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04240B .03760A .03760A .04110 +.00110 .04000 10650 ---- .03750B .03270A .03270A .03610 +.00110 .03500 10700 ---- .03250B .02770A .02770A .03110 +.00100 .03010 10725 ---- .03000B .02530A .02530A .02860 +.00100 .02760 10750 ---- .02750B .02290A .02290A .02620 +.00100 .02520 10775 ---- .02510B .02050A .02050A .02370 +.00090 .02280 10800 ---- .02260B .01820A .01820A .02130 +.00090 .02040 10825 ---- .02030B .01590A .01590A .01890 +.00080 .01810 10850 ---- .01790B .01370A .01370A .01660 +.00080 .01580 10875 ---- .01580B .01170A .01170A .01430 +.00060 .01370 10900 ---- .01360B .00960A .00960A .01210 +.00050 .01160 10925 ---- .01150B .00780A .00780A .01010 +.00040 .00970 41 10950 ---- .00960B .00630A .00630A .00820 +.00020 .00800 10975 ---- .00770B .00500A .00500A .00650 +.00010 .00640 11000 ---- .00610B .00380A .00380A .00510 +.00010 .00500 11025 ---- .00480B .00290A .00290A .00380 -.00010 .00390 11050 ---- .00360B .00210A .00210A .00280 -.00010 .00290 11075 .00240 .00260B .00150A .00160A .00200 -.00010 1 .00210 20 11100 .00120 .00190B .00110A .00190B .00130 -.00030 1 .00160 11125 ---- .00130B .00080A .00080A .00090 -.00020 .00110 11150 ---- .00090B .00050A .00050A .00060 -.00020 .00080 21 11175 ---- .00060B .00040A .00040A .00040 -.00010 .00050 28 11200 ---- .00040B .00025A .00025A .00025 -.00010 .00035 3 11225 ---- ---- .00020A .00020A .00020 -.00005 .00025 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 103 11275 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 132 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 350 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00005 -.00010 .00015 10775 ---- ---- .00015A .00015A .00010 -.00015 .00025 10800 ---- .00045B .00020A .00045B .00015 -.00020 .00035 1 1 10825 ---- .00070B .00025A .00070B .00025 -.00035 .00060 10850 ---- .00100B .00040A .00100B .00040 -.00040 .00080 10875 ---- .00140B .00060A .00140B .00070 -.00040 .00110 10900 ---- .00200B .00090A .00200B .00100 -.00060 .00160 4 10925 ---- .00270B .00120A .00270B .00150 -.00070 .00220 10950 ---- .00360B .00180A .00360B .00210 -.00090 .00300 10975 ---- .00480B .00250A .00480B .00290 -.00100 .00390 2 11000 ---- .00610B .00340A .00610B .00390 -.00110 .00500 11025 ---- .00770B .00450A .00770B .00520 -.00110 .00630 2 11050 ---- .00940B .00580A .00940B .00670 -.00110 .00780 11075 ---- .01130B .00740A .01130B .00830 -.00130 .00960 11100 ---- .01340B .00920A .01340B .01020 -.00130 .01150 11125 ---- .01550B .01120A .01550B .01220 -.00130 .01350 11150 ---- .01780B .01330A .01780B .01440 -.00130 .01570 41 11175 ---- .02010B .01560A .02010B .01670 -.00120 .01790 10 11200 ---- .02250B .01790A .02250B .01910 -.00120 .02030 11225 ---- .02500B .02030A .02500B .02150 -.00120 .02270 11250 ---- .02740B .02270A .02740B .02390 -.00120 .02510 17 11275 ---- .02990B .02510A .02990B .02640 -.00110 .02750 11300 ---- .03240B .02760A .03240B .02890 -.00110 .03000 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03740A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06240A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06740A .07230B .06880 -.00100 .06980 11750 ---- .07720B .07240A .07720B .07380 -.00100 .07480 11800 ---- .08220B .07740A .08220B .07870 -.00110 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 77 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08230B .07750A .07750A .08100 +.00110 .07990 10250 ---- .07730B .07250A .07250A .07600 +.00110 .07490 10300 ---- .07230B .06750A .06750A .07100 +.00110 .06990 10350 ---- .06730B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05760A .05760A .06100 +.00110 .05990 10450 ---- .05740B .05260A .05260A .05600 +.00100 .05500 10500 ---- .05240B .04770A .04770A .05110 +.00110 .05000 10550 ---- .04750B .04270A .04270A .04610 +.00100 .04510 10600 ---- .04250B .03780A .03780A .04120 +.00100 .04020 10650 ---- .03760B .03300A .03300A .03630 +.00100 .03530 10700 ---- .03280B .02830A .02830A .03150 +.00090 .03060 10725 ---- .03040B .02600A .02600A .02910 +.00080 .02830 10750 ---- .02810B .02370A .02370A .02670 +.00070 .02600 10775 ---- .02580B .02160A .02160A .02440 +.00070 .02370 10800 ---- .02360B .01950A .01950A .02220 +.00060 .02160 10825 ---- .02140B .01740A .01740A .02000 +.00050 .01950 10850 ---- .01940B .01560A .01560A .01800 +.00050 .01750 10875 ---- .01730B .01370A .01370A .01600 +.00050 .01550 10900 ---- .01540B .01200A .01200A .01410 +.00040 .01370 16 10925 ---- .01360B .01040A .01040A .01230 +.00030 .01200 10950 ---- .01180B .00890A .00890A .01060 +.00020 .01040 10975 ---- .01020B .00750A .00750A .00910 +.00010 .00900 62 11000 ---- .00870B .00630A .00630A .00770 +.00010 .00760 11025 ---- .00730B .00520A .00520A .00640 UNCH .00640 11050 ---- .00620B .00440A .00440A .00530 -.00010 .00540 11075 ---- .00510B .00360A .00360A .00430 -.00010 .00440 11100 ---- .00420B .00300A .00300A .00350 -.00010 .00360 11125 ---- .00340B .00240A .00240A .00280 -.00010 .00290 20 11150 ---- .00270B .00190A .00190A .00220 -.00020 .00240 38 11175 ---- .00220B .00150A .00150A .00170 -.00020 .00190 11200 ---- .00170B .00120A .00120A .00130 -.00020 .00150 66 11225 ---- .00130B .00100A .00100A .00100 -.00020 .00120 11250 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11275 ---- .00080B .00060A .00060A .00060 -.00010 .00070 11300 ---- ---- .00045A .00045A .00045 -.00015 .00060 141 11350 ---- ---- .00030A .00030A .00025 -.00010 .00035 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00010 .00020 15 15 10650 ---- ---- .00030A .00030A .00020 -.00015 .00035 10700 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 10725 ---- ---- .00050A .00050A .00050 -.00030 .00080 30 10750 ---- .00110B .00060A .00110B .00070 -.00030 .00100 10775 ---- .00140B .00080A .00140B .00090 -.00040 .00130 10800 ---- .00180B .00100A .00180B .00110 -.00050 .00160 10825 ---- .00230B .00130A .00230B .00140 -.00060 .00200 20 10850 ---- .00290B .00170A .00290B .00180 -.00070 .00250 24 10875 ---- .00350B .00210A .00350B .00240 -.00060 .00300 10900 ---- .00420B .00270A .00420B .00300 -.00070 .00370 15 10925 ---- .00510B .00330A .00510B .00370 -.00080 .00450 41 10950 ---- .00620B .00410A .00620B .00450 -.00090 .00540 10975 ---- .00730B .00500A .00730B .00540 -.00100 .00640 11000 ---- .00870B .00590A .00870B .00650 -.00110 .00760 50 11025 ---- .01010B .00710A .01010B .00770 -.00120 .00890 11050 ---- .01170B .00840A .01170B .00910 -.00120 .01030 11075 ---- .01340B .00990A .01340B .01070 -.00110 .01180 11100 ---- .01520B .01150A .01520B .01240 -.00110 .01350 11125 ---- .01710B .01320A .01710B .01420 -.00110 .01530 75 11150 ---- .01910B .01510A .01910B .01610 -.00120 .01730 13 11175 ---- .02120B .01700A .02120B .01810 -.00120 .01930 11200 ---- .02340B .01910A .02340B .02020 -.00120 .02140 11225 ---- .02570B .02130A .02570B .02230 -.00130 .02360 11250 ---- .02800B .02340A .02800B .02460 -.00120 .02580 11275 ---- .03030B .02580A .03030B .02690 -.00120 .02810 11300 ---- .03270B .02810A .03270B .02920 -.00120 .03040 11350 ---- .03750B .03280A .03750B .03400 -.00120 .03520 11400 ---- .04240B .03770A .04240B .03890 -.00110 .04000 11450 ---- .04730B .04260A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05370 -.00120 .05490 11600 ---- .06220B .05740A .06220B .05870 -.00110 .05980 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07220B .06740A .07220B .06870 -.00110 .06980 11750 ---- .07720B .07240A .07720B .07370 -.00110 .07480 11800 ---- .08220B .07740A .08220B .07870 -.00110 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 284 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07230B .06750A .06750A .07090 +.00110 .06980 10350 ---- .06730B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05760A .05760A .06100 +.00110 .05990 10450 ---- .05740B .05270A .05270A .05610 +.00110 .05500 10500 ---- .05250B .04780A .04780A .05110 +.00100 .05010 10550 ---- .04760B .04290A .04290A .04620 +.00100 .04520 10600 ---- .04270B .03810A .03810A .04140 +.00100 .04040 10650 ---- .03790B .03350A .03350A .03660 +.00090 .03570 10700 ---- .03320B .02890A .02890A .03190 +.00080 .03110 10750 ---- .02880B .02460A .02460A .02740 +.00070 .02670 10775 ---- .02650B .02250A .02250A .02520 +.00060 .02460 10800 ---- .02440B .02050A .02050A .02300 +.00050 .02250 10825 ---- .02240B .01850A .01850A .02100 +.00050 .02050 10850 ---- .02030B .01660A .01660A .01900 +.00040 .01860 10875 ---- .01840B .01490A .01490A .01710 +.00040 .01670 10900 ---- .01650B .01330A .01330A .01530 +.00030 .01500 10925 ---- .01470B .01170A .01170A .01360 +.00030 .01330 10950 ---- .01300B .01030A .01030A .01200 +.00030 .01170 10975 ---- .01150B .00900A .00900A .01050 +.00020 .01030 11000 ---- .01010B .00780A .00780A .00910 +.00020 .00890 11025 ---- .00870B .00670A .00670A .00780 +.00010 .00770 66 11050 ---- .00750B .00570A .00570A .00660 UNCH .00660 11075 ---- .00640B .00490A .00490A .00560 -.00010 .00570 11100 ---- .00550B .00410A .00410A .00480 UNCH .00480 11125 ---- .00460B .00350A .00350A .00400 -.00010 .00410 11150 .00330 .00390B .00280A .00350B .00330 -.00010 1 .00340 1 1 11175 ---- .00320B .00240A .00240A .00270 -.00010 .00280 11200 ---- .00260B .00200A .00200A .00220 -.00020 .00240 11250 ---- .00180B .00130A .00130A .00150 -.00010 .00160 11300 ---- ---- .00090A .00090A .00090 -.00020 .00110 11350 ---- ---- .00060A .00060A .00060 -.00010 .00070 11400 ---- ---- .00040A .00040A .00035 -.00010 .00045 11450 ---- ---- .00025A .00025A .00020 -.00010 .00030 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 67 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00020 -.00015 .00035 10600 ---- ---- .00040A .00040A .00035 -.00015 .00050 10650 ---- ---- .00060A .00060A .00060 -.00020 .00080 10700 ---- .00130B .00090A .00130B .00090 -.00030 .00120 10750 ---- .00190B .00130A .00190B .00130 -.00040 .00170 10775 ---- .00230B .00150A .00230B .00160 -.00050 .00210 10800 ---- .00280B .00190A .00280B .00200 -.00050 .00250 10825 ---- .00330B .00230A .00330B .00240 -.00060 .00300 10850 ---- .00400B .00270A .00400B .00290 -.00070 .00360 10875 ---- .00470B .00320A .00470B .00350 -.00070 .00420 10900 ---- .00550B .00390A .00550B .00410 -.00080 .00490 10925 ---- .00650B .00460A .00460A .00490 -.00090 .00580 10950 ---- .00750B .00540A .00750B .00580 -.00090 .00670 10975 ---- .00870B .00630A .00870B .00680 -.00090 .00770 11000 ---- .01000B .00740A .00740A .00790 -.00100 .00890 11025 ---- .01140B .00850A .01140B .00910 -.00110 .01020 11050 ---- .01300B .00980A .01300B .01050 -.00110 .01160 11075 ---- .01460B .01130A .01460B .01200 -.00110 .01310 11100 ---- .01630B .01270A .01630B .01360 -.00110 .01470 11125 ---- .01820B .01440A .01820B .01530 -.00120 .01650 11150 ---- .02010B .01620A .02010B .01720 -.00110 .01830 11175 ---- .02210B .01810A .02210B .01900 -.00120 .02020 11200 ---- .02420B .02000A .02420B .02100 -.00120 .02220 11250 ---- .02850B .02420A .02850B .02520 -.00130 .02650 11300 ---- .03310B .02850A .03310B .02970 -.00120 .03090 11350 ---- .03780B .03310A .03780B .03430 -.00120 .03550 11400 ---- .04260B .03790A .04260B .03910 -.00120 .04030 11450 ---- .04740B .04270A .04740B .04390 -.00120 .04510 11500 ---- .05230B .04760A .05230B .04880 -.00120 .05000 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06220B .05750A .06220B .05870 -.00110 .05980 11650 ---- .06720B .06240A .06720B .06360 -.00120 .06480 11700 ---- .07210B .06740A .07210B .06860 -.00110 .06970 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .08740B .08260A .08260A .08610 +.00110 .08500 10200 ---- .08240B .07760A .07760A .08110 +.00110 .08000 10250 ---- .07740B .07260A .07260A .07610 +.00110 .07500 10300 ---- .07240B .06760A .06760A .07110 +.00110 .07000 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06250B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04750B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04250B .03760A .03760A .04110 +.00110 .04000 10650 ---- .03750B .03260A .03260A .03610 +.00110 .03500 10675 ---- .03500B .03010A .03010A .03360 +.00110 .03250 10700 ---- .03250B .02760A .02760A .03110 +.00110 .03000 10725 ---- .03000B .02510A .02510A .02860 +.00110 .02750 10750 ---- .02750B .02270A .02270A .02610 +.00110 .02500 10775 ---- .02500B .02020A .02020A .02360 +.00110 .02250 10800 ---- .02250B .01770A .01770A .02110 +.00110 .02000 10825 ---- .02000B .01520A .01520A .01860 +.00100 .01760 10850 ---- .01750B .01270A .01270A .01610 +.00100 .01510 1 10875 ---- .01500B .01030A .01030A .01360 +.00090 .01270 10900 ---- .01250B .00790A .00790A .01110 +.00080 .01030 10925 ---- .01010B .00580A .00580A .00870 +.00060 .00810 10950 ---- .00770B .00390A .00390A .00630 +.00030 .00600 4 4 10975 ---- .00570B .00240A .00240A .00410 -.00010 .00420 1 11000 ---- .00370B .00140A .00140A .00230 -.00040 .00270 11025 ---- .00220B .00070A .00070A .00100 -.00060 .00160 1 11050 ---- .00110B .00035A .00035A .00040 -.00050 .00090 1 11075 .00015 .00050B .00015 .00015 .00010 -.00035 6 .00045 11100 ---- ---- .00010A .00010A .00005 -.00020 .00025 235 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 99 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 80 11175 ---- ---- ---- ---- CAB UNCH CAB 27 11200 ---- ---- ---- ---- CAB UNCH CAB 37 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 66 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 553 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- .00005A .00005A CAB -.00015 1 .00015 82 82 10900 ---- .00030B .00010A .00030B CAB -.00025 .00025 4 4 10925 ---- .00060B .00010A .00060B .00005 -.00045 .00050 5 6 10950 .00020 .00130B .00015A .00045B .00015 -.00075 4 .00090 9 9 10975 .00070 .00240B .00030 .00030 .00045 -.00115 4 .00160 5 5 11000 ---- .00380B .00080A .00380B .00110 -.00160 .00270 1 5 11025 ---- .00560B .00180A .00560B .00240 -.00170 .00410 11050 ---- .00770B .00330A .00770B .00420 -.00170 .00590 1 11075 ---- .01000B .00530A .01000B .00650 -.00140 .00790 11100 ---- .01240B .00770A .01240B .00890 -.00130 .01020 11125 ---- .01490B .01010A .01490B .01130 -.00120 .01250 11150 ---- .01740B .01260A .01740B .01380 -.00120 .01500 11175 ---- .01990B .01500A .01990B .01630 -.00110 .01740 11200 ---- .02230B .01750A .02230B .01880 -.00110 .01990 11225 ---- .02480B .02000A .02480B .02130 -.00110 .02240 11250 ---- .02730B .02250A .02730B .02380 -.00110 .02490 11275 ---- .02980B .02500A .02980B .02630 -.00110 .02740 11300 ---- .03230B .02750A .03230B .02880 -.00110 .02990 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06250A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06750A .07230B .06880 -.00110 .06990 11750 ---- .07730B .07250A .07730B .07380 -.00110 .07490 11800 ---- .08230B .07750A .08230B .07880 -.00110 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 106 112 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- ---- ---- .06810A .07100 UNCH ---- 10350 ---- ---- ---- .06310A .06600 UNCH ---- 10400 ---- ---- ---- .05810A .06100 UNCH ---- 10450 ---- ---- ---- .05310A .05610 UNCH ---- 10500 ---- ---- ---- .04820A .05110 UNCH ---- 10550 ---- ---- ---- .04320A .04610 UNCH ---- 10600 ---- ---- ---- .03820A .04110 UNCH ---- 10650 ---- ---- ---- .03330A .03620 UNCH ---- 10700 ---- ---- ---- .02850A .03130 UNCH ---- 10750 ---- ---- ---- .02390A .02650 UNCH ---- 10800 ---- ---- ---- .01940A .02190 UNCH ---- 10825 ---- ---- ---- .01730A .01960 UNCH ---- 10850 ---- ---- ---- .01530A .01750 UNCH ---- 10875 ---- ---- ---- .01330A .01540 UNCH ---- 10900 ---- ---- ---- .01150A .01350 UNCH ---- 10925 ---- ---- ---- .00990A .01160 UNCH ---- 10950 ---- ---- ---- .00840A .01000 UNCH ---- 10975 ---- ---- ---- .00700A .00840 UNCH ---- 11000 ---- ---- ---- .00580A .00700 UNCH ---- 11025 ---- ---- ---- .00480A .00570 UNCH ---- 11050 ---- ---- ---- .00390A .00460 UNCH ---- 11075 ---- ---- ---- .00310A .00370 UNCH ---- 11100 ---- ---- ---- .00250A .00290 UNCH ---- 11125 ---- ---- ---- .00190A .00230 UNCH ---- 11150 ---- ---- ---- .00150A .00180 UNCH ---- 11175 ---- ---- ---- .00120A .00140 UNCH ---- 11200 ---- ---- ---- .00090A .00100 UNCH ---- 11250 ---- ---- ---- .00060A .00060 UNCH ---- 11300 ---- ---- ---- .00035A .00030 UNCH ---- 11350 ---- ---- ---- .00025A .00015 UNCH ---- 11400 ---- ---- ---- .00020A .00005 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00015A CAB UNCH ---- 10550 ---- ---- ---- .00015A CAB UNCH ---- 10600 ---- ---- ---- .00015A .00005 UNCH ---- 10650 ---- ---- ---- .00020A .00010 UNCH ---- 10700 ---- ---- ---- .00030A .00020 UNCH ---- 10750 ---- ---- ---- .00045A .00040 UNCH ---- 10800 ---- ---- ---- .00080A .00080 UNCH ---- 10825 ---- ---- ---- .00100A .00100 UNCH ---- 10850 ---- ---- ---- .00130A .00140 UNCH ---- 10875 ---- ---- ---- .00170A .00180 UNCH ---- 10900 ---- ---- ---- .00220A .00230 UNCH ---- 10925 ---- ---- ---- .00280A .00300 UNCH ---- 10950 ---- ---- ---- .00350A .00380 UNCH ---- 10975 ---- ---- ---- .00440A .00480 UNCH ---- 11000 ---- ---- ---- .00540A .00580 UNCH ---- 11025 ---- ---- ---- .00650A .00710 UNCH ---- 11050 ---- ---- ---- .00780A .00850 UNCH ---- 11075 ---- ---- ---- .00930A .01000 UNCH ---- 11100 ---- ---- ---- .01100A .01180 UNCH ---- 11125 ---- ---- ---- .01270A .01360 UNCH ---- 11150 ---- ---- ---- .01460A .01560 UNCH ---- 11175 ---- ---- ---- .01670A .01770 UNCH ---- 11200 ---- ---- ---- .01880A .01990 UNCH ---- 11250 ---- ---- ---- .02330A .02440 UNCH ---- 11300 ---- ---- ---- .02790A .02910 UNCH ---- 11350 ---- ---- ---- .03270A .03390 UNCH ---- 11400 ---- ---- ---- .03760A .03890 UNCH ---- 11450 ---- ---- ---- .04250A .04380 UNCH ---- 11500 ---- ---- ---- .04750A .04880 UNCH ---- 11550 ---- ---- ---- .05250A .05380 UNCH ---- 11600 ---- ---- ---- .05750A .05880 UNCH ---- 11650 ---- ---- ---- .06240A .06370 UNCH ---- 11700 ---- ---- ---- .06740A .06870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07240B .06760A .06760A .07110 +.00110 .07000 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06240B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04240B .03760A .03760A .04110 +.00110 .04000 10650 ---- .03750B .03270A .03270A .03610 +.00110 .03500 10700 ---- .03250B .02770A .02770A .03110 +.00110 .03000 10750 ---- .02750B .02270A .02270A .02610 +.00100 .02510 10775 ---- .02500B .02030A .02030A .02360 +.00100 .02260 10800 ---- .02250B .01790A .01790A .02120 +.00100 .02020 10825 ---- .02010B .01550A .01550A .01870 +.00090 .01780 10850 ---- .01770B .01330A .01330A .01630 +.00080 .01550 10875 ---- .01530B .01100A .01100A .01390 +.00070 .01320 10900 ---- .01300B .00900A .00900A .01160 +.00050 .01110 10925 ---- .01090B .00710A .00710A .00950 +.00040 .00910 10950 ---- .00890B .00550A .00550A .00750 +.00030 .00720 10975 ---- .00700B .00410A .00410A .00570 +.00010 .00560 11000 ---- .00530B .00300A .00300A .00410 -.00010 .00420 11025 ---- .00390B .00210A .00210A .00290 -.00020 .00310 11050 ---- .00280B .00140A .00140A .00190 -.00030 .00220 11075 ---- .00190B .00100A .00100A .00120 -.00030 .00150 11100 ---- .00120B .00070A .00070A .00070 -.00030 .00100 11125 ---- .00080B .00040A .00040A .00045 -.00025 .00070 11150 ---- .00050B .00025A .00025A .00030 -.00015 .00045 11175 ---- ---- .00020A .00020A .00020 -.00010 .00030 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 11225 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10825 ---- .00030B .00015A .00030B .00010 -.00015 .00025 10850 ---- .00050B .00020A .00050B .00015 -.00025 .00040 10875 ---- .00080B .00030A .00080B .00030 -.00040 .00070 10900 ---- .00130B .00045A .00130B .00050 -.00050 .00100 10925 ---- .00200B .00070A .00200B .00080 -.00070 .00150 10950 ---- .00280B .00110A .00280B .00130 -.00090 .00220 10975 ---- .00400B .00170A .00400B .00200 -.00110 .00310 11000 ---- .00530B .00250A .00530B .00300 -.00120 .00420 11025 ---- .00690B .00360A .00690B .00420 -.00140 .00560 11050 ---- .00870B .00500A .00870B .00570 -.00150 .00720 11075 ---- .01080B .00670A .01080B .00750 -.00150 .00900 11100 ---- .01290B .00860A .01290B .00960 -.00140 .01100 11125 ---- .01520B .01080A .01520B .01180 -.00130 .01310 11150 ---- .01760B .01290A .01760B .01410 -.00130 .01540 11175 ---- .02000B .01530A .02000B .01650 -.00120 .01770 11200 ---- .02240B .01770A .02240B .01900 -.00110 .02010 11225 ---- .02490B .02010A .02490B .02140 -.00110 .02250 11250 ---- .02740B .02260A .02740B .02390 -.00110 .02500 11275 ---- .02990B .02500A .02990B .02640 -.00110 .02750 11300 ---- .03230B .02750A .03230B .02880 -.00120 .03000 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06250A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06750A .07230B .06880 -.00110 .06990 11750 ---- .07730B .07250A .07730B .07380 -.00110 .07490 11800 ---- .08230B .07750A .08230B .07880 -.00110 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07240B .06760A .06760A .07100 +.00110 .06990 10350 ---- .06740B .06260A .06260A .06610 +.00120 .06490 10400 ---- .06240B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04240B .03770A .03770A .04110 +.00110 .04000 10650 ---- .03750B .03270A .03270A .03610 +.00110 .03500 10700 ---- .03250B .02780A .02780A .03110 +.00100 .03010 10750 ---- .02760B .02290A .02290A .02620 +.00090 .02530 10800 ---- .02270B .01830A .01830A .02140 +.00090 .02050 10825 ---- .02040B .01610A .01610A .01900 +.00080 .01820 10850 ---- .01810B .01390A .01390A .01670 +.00070 .01600 10875 ---- .01590B .01180A .01180A .01450 +.00060 .01390 10900 ---- .01380B .00990A .00990A .01230 +.00040 .01190 10925 ---- .01170B .00820A .00820A .01030 +.00030 .01000 10950 ---- .00980B .00660A .00660A .00850 +.00020 .00830 10975 ---- .00800B .00530A .00530A .00680 +.00010 .00670 11000 ---- .00650B .00410A .00410A .00540 +.00010 .00530 11025 ---- .00510B .00310A .00310A .00410 -.00010 .00420 11050 ---- .00390B .00240A .00240A .00310 -.00010 .00320 11075 .00270 .00290B .00180A .00180A .00220 -.00020 1 .00240 11100 ---- .00220B .00130A .00130A .00160 -.00020 .00180 11125 ---- .00150B .00090A .00090A .00110 -.00020 .00130 11150 ---- .00110B .00070A .00070A .00080 -.00010 .00090 11175 ---- .00080B .00045A .00045A .00050 -.00010 .00060 11200 ---- .00050B .00035A .00035A .00035 -.00010 .00045 11250 ---- .00025B ---- .00025B .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00015A .00015A .00010 -.00015 .00025 10800 ---- ---- .00025A .00025A .00025 -.00025 .00050 10825 ---- .00080B .00035A .00080B .00035 -.00035 .00070 10850 ---- .00120B .00050A .00120B .00060 -.00040 .00100 10875 ---- .00160B .00080A .00160B .00080 -.00060 .00140 10900 .00110 .00230B .00110 .00110 .00120 -.00060 1 .00180 10925 ---- .00300B .00150A .00300B .00170 -.00070 .00240 10950 ---- .00390B .00200A .00390B .00240 -.00080 .00320 10975 ---- .00510B .00280A .00510B .00320 -.00100 .00420 11000 ---- .00640B .00370A .00640B .00420 -.00110 .00530 11025 ---- .00790B .00480A .00790B .00550 -.00110 .00660 11050 ---- .00970B .00620A .00970B .00690 -.00130 .00820 11075 ---- .01150B .00770A .01150B .00860 -.00120 .00980 11100 ---- .01360B .00950A .01360B .01050 -.00120 .01170 11125 ---- .01570B .01140A .01570B .01250 -.00120 .01370 11150 ---- .01790B .01350A .01790B .01460 -.00120 .01580 11175 ---- .02020B .01570A .02020B .01680 -.00130 .01810 11200 ---- .02260B .01810A .02260B .01920 -.00120 .02040 11250 ---- .02740B .02280A .02740B .02400 -.00110 .02510 11300 ---- .03240B .02760A .03240B .02890 -.00110 .03000 11350 ---- .03730B .03260A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05740A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06240A .06730B .06380 -.00100 .06480 11700 ---- .07220B .06740A .07220B .06880 -.00100 .06980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .07740B .07260A .07260A .07610 +.00110 .07500 10300 ---- .07240B .06760A .06760A .07110 +.00110 .07000 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06250B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04240B .03760A .03760A .04110 +.00110 .04000 10650 ---- .03750B .03260A .03260A .03610 +.00110 .03500 10700 ---- .03250B .02760A .02760A .03110 +.00110 .03000 10750 ---- .02750B .02270A .02270A .02610 +.00110 .02500 10775 ---- .02500B .02020A .02020A .02360 +.00110 .02250 10800 ---- .02250B .01770A .01770A .02110 +.00100 .02010 10825 ---- .02000B .01530A .01530A .01860 +.00100 .01760 10850 ---- .01750B .01290A .01290A .01610 +.00090 .01520 10875 ---- .01500B .01060A .01060A .01370 +.00090 .01280 10900 ---- .01260B .00820A .00820A .01120 +.00070 .01050 10925 ---- .01030B .00630A .00630A .00890 +.00050 .00840 10950 ---- .00820B .00450A .00450A .00670 +.00030 .00640 10975 ---- .00610B .00310A .00310A .00480 +.00010 .00470 11000 ---- .00430B .00200A .00200A .00310 -.00020 .00330 11025 ---- .00290B .00130A .00130A .00180 -.00040 .00220 11050 ---- .00180B .00070A .00070A .00100 -.00040 .00140 11075 ---- .00100B .00035A .00035A .00050 -.00040 .00090 11100 ---- ---- .00020A .00020A .00025 -.00025 .00050 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10875 ---- .00035B .00010A .00035B .00005 -.00025 .00030 10900 ---- .00060B .00015A .00060B .00010 -.00040 .00050 10925 ---- .00110B .00020A .00110B .00025 -.00055 .00080 10950 ---- .00190B .00045A .00190B .00060 -.00080 .00140 10975 ---- .00300B .00080A .00300B .00110 -.00110 .00220 2 2 11000 ---- .00440B .00160A .00440B .00200 -.00130 .00330 11025 ---- .00610B .00260A .00610B .00320 -.00150 1 .00470 11050 ---- .00810B .00400A .00810B .00480 -.00160 1 .00640 11075 ---- .01020B .00590A .01020B .00690 -.00140 .00830 11100 ---- .01260B .00800A .01260B .00910 -.00130 .01040 11125 ---- .01500B .01030A .01500B .01140 -.00130 .01270 11150 ---- .01740B .01270A .01740B .01390 -.00120 .01510 11175 ---- .01990B .01510A .01990B .01630 -.00120 .01750 11200 ---- .02240B .01760A .02240B .01880 -.00120 .02000 11225 ---- .02480B .01990A .02480B .02130 -.00110 .02240 11250 ---- .02730B .02250A .02730B .02380 -.00110 .02490 11275 ---- .02980B .02500A .02980B .02630 -.00110 .02740 11300 ---- .03230B .02750A .03230B .02880 -.00110 .02990 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06250A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06750A .07230B .06880 -.00110 .06990 11750 ---- .07730B .07250A .07730B .07380 -.00110 .07490 11800 ---- .08230B .07750A .08230B .07880 -.00110 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08230B .07750A .07750A .08100 +.00110 .07990 10250 ---- .07740B .07250A .07250A .07600 +.00110 .07490 10300 ---- .07240B .06760A .06760A .07100 +.00110 .06990 10350 ---- .06740B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05760A .05760A .06110 +.00120 .05990 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04250B .03770A .03770A .04110 +.00110 .04000 10650 ---- .03750B .03270A .03270A .03610 +.00100 .03510 10700 ---- .03250B .02780A .02780A .03120 +.00100 .03020 10725 ---- .03010B .02540A .02540A .02870 +.00100 .02770 10750 ---- .02760B .02300A .02300A .02630 +.00100 .02530 10775 ---- .02520B .02070A .02070A .02380 +.00080 .02300 10800 ---- .02280B .01830A .01830A .02140 +.00080 .02060 10825 ---- .02050B .01610A .01610A .01910 +.00070 .01840 10850 ---- .01820B .01410A .01410A .01680 +.00060 .01620 10875 ---- .01610B .01210A .01210A .01460 +.00050 .01410 10900 ---- .01400B .01010A .01010A .01260 +.00050 .01210 10925 ---- .01200B .00850A .00850A .01060 +.00030 .01030 10950 ---- .01010B .00690A .00690A .00880 +.00030 .00850 10975 ---- .00830B .00560A .00830B .00720 +.00020 .00700 11000 ---- .00680B .00440A .00680B .00570 +.00010 .00560 40 11025 ---- .00540B .00340A .00540B .00440 UNCH .00440 40 11050 ---- .00420B .00260A .00260A .00330 -.00020 .00350 40 11075 ---- .00320B .00200A .00200A .00250 -.00010 .00260 40 11100 ---- .00240B .00150A .00150A .00180 -.00020 .00200 51 11125 ---- .00180B .00110A .00110A .00130 -.00020 .00150 40 11150 ---- .00130B .00080A .00080A .00100 -.00010 .00110 572 11175 .00070 .00090B .00060A .00070 .00070 -.00010 18 .00080 600 11200 ---- ---- .00045A .00045A .00050 -.00010 .00060 322 11225 ---- .00045B .00030A .00030A .00035 -.00005 .00040 38 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 385 11275 ---- ---- .00015A .00015A .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 317 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2487 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 86 10650 ---- ---- ---- ---- CAB -.00005 .00005 86 10700 ---- ---- ---- ---- .00005 -.00010 .00015 70 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 52 10750 ---- .00035B .00020A .00035B .00015 -.00015 .00030 42 10775 ---- .00050B .00025A .00050B .00020 -.00025 .00045 42 10800 ---- .00070B .00030A .00070B .00035 -.00025 .00060 42 10825 ---- .00100B .00045A .00100B .00050 -.00040 .00090 42 10850 ---- .00140B .00060A .00140B .00070 -.00050 .00120 42 10875 ---- .00190B .00090A .00190B .00100 -.00060 .00160 42 10900 ---- .00250B .00130A .00250B .00140 -.00070 .00210 3 45 10925 ---- .00330B .00170A .00330B .00200 -.00070 .00270 40 10950 ---- .00420B .00230A .00230A .00270 -.00080 .00350 145 179 10975 ---- .00540B .00300A .00300A .00350 -.00090 .00440 800 11000 ---- .00670B .00400A .00400A .00460 -.00090 .00550 11025 ---- .00830B .00510A .00510A .00580 -.00110 .00690 11050 ---- .00990B .00640A .00640A .00720 -.00120 .00840 15 11075 ---- .01180B .00790A .01180B .00880 -.00130 .01010 11100 ---- .01380B .00980A .01370B .01070 -.00120 .01190 11125 ---- .01590B .01160A .01590B .01270 -.00120 .01390 11150 ---- .01800B .01370A .01800B .01480 -.00120 .01600 204 11175 ---- .02030B .01580A .02030B .01700 -.00120 .01820 25 11200 ---- .02270B .01810A .02270B .01930 -.00120 .02050 11225 ---- .02510B .02050A .02510B .02160 -.00120 .02280 11250 ---- .02750B .02280A .02750B .02400 -.00120 .02520 11275 ---- .02990B .02520A .02990B .02650 -.00110 .02760 11300 ---- .03240B .02770A .03240B .02890 -.00110 .03000 11350 ---- .03730B .03260A .03730B .03380 -.00120 .03500 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05730A .06230B .05880 -.00100 .05980 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07220B .06740A .07220B .06870 -.00110 .06980 11750 ---- .07720B .07240A .07720B .07370 -.00110 .07480 11800 ---- .08220B .07730A .08220B .07870 -.00110 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 1856 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07230B .06750A .06750A .07100 +.00110 .06990 10350 ---- .06730B .06260A .06260A .06600 +.00110 .06490 10400 ---- .06240B .05760A .05760A .06100 +.00110 .05990 10450 ---- .05740B .05270A .05270A .05600 +.00100 .05500 10500 ---- .05250B .04770A .04770A .05110 +.00100 .05010 10550 ---- .04750B .04280A .04280A .04620 +.00100 .04520 10600 ---- .04260B .03800A .03800A .04130 +.00100 .04030 10650 ---- .03780B .03320A .03320A .03640 +.00090 .03550 10700 ---- .03300B .02860A .02860A .03170 +.00080 .03090 10750 ---- .02840B .02420A .02420A .02710 +.00070 .02640 10775 ---- .02620B .02210A .02210A .02480 +.00060 .02420 10800 ---- .02410B .02000A .02000A .02270 +.00060 .02210 10825 ---- .02190B .01800A .01800A .02050 +.00050 .02000 10850 ---- .01980B .01620A .01620A .01850 +.00050 .01800 10875 ---- .01790B .01440A .01440A .01660 +.00040 .01620 10900 ---- .01600B .01270A .01270A .01470 +.00030 .01440 1 10925 ---- .01420B .01110A .01110A .01300 +.00030 .01270 10950 ---- .01250B .00960A .00960A .01140 +.00020 .01120 10975 ---- .01090B .00830A .00830A .00990 +.00020 .00970 11000 ---- .00940B .00700A .00940B .00850 +.00020 .00830 11025 ---- .00810B .00600A .00810B .00720 +.00010 .00710 11050 ---- .00690B .00510A .00690B .00600 UNCH .00600 11075 ---- .00580B .00430A .00430A .00500 -.00010 .00510 11100 ---- .00490B .00360A .00490B .00420 UNCH .00420 11125 ---- .00400B .00290A .00290A .00350 -.00010 .00360 11150 ---- .00330B .00240A .00240A .00280 -.00010 .00290 11175 ---- .00270B .00200A .00200A .00230 -.00010 .00240 11200 ---- .00220B .00160A .00160A .00180 -.00010 .00190 11225 ---- .00170B .00130A .00130A .00150 UNCH .00150 11250 ---- .00140B .00110A .00110A .00120 UNCH .00120 11275 ---- .00110B .00080A .00080A .00090 -.00010 .00100 11300 ---- .00090B .00070A .00070A .00070 -.00010 .00080 11350 ---- ---- .00040A .00040A .00040 -.00010 .00050 11400 ---- ---- .00030A .00030A .00025 -.00010 .00035 2 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 10600 ---- ---- .00030A .00030A .00020 -.00020 .00040 10650 ---- ---- .00040A .00040A .00035 -.00025 .00060 10700 ---- .00100B .00060A .00100B .00060 -.00030 .00090 10750 ---- .00150B .00100A .00150B .00100 -.00040 .00140 10775 ---- .00190B .00120A .00190B .00120 -.00050 .00170 10800 ---- .00230B .00140A .00230B .00160 -.00050 .00210 10825 ---- .00290B .00180A .00290B .00190 -.00060 .00250 10850 ---- .00350B .00220A .00350B .00240 -.00060 .00300 10875 ---- .00410B .00270A .00270A .00300 -.00070 .00370 10900 ---- .00500B .00330A .00330A .00360 -.00080 .00440 10925 ---- .00590B .00400A .00400A .00440 -.00080 .00520 10950 ---- .00690B .00480A .00480A .00520 -.00090 .00610 10975 ---- .00810B .00570A .00570A .00620 -.00100 .00720 1 11000 ---- .00940B .00670A .00670A .00730 -.00100 .00830 11025 .00830 .01090B .00790A .01040B .00850 -.00110 1 .00960 11050 ---- .01240B .00920A .00920A .00990 -.00100 .01090 11 11075 ---- .01400B .01060A .01060A .01140 -.00110 .01250 11100 ---- .01580B .01220A .01580B .01300 -.00120 .01420 11125 ---- .01770B .01380A .01770B .01480 -.00120 .01600 11150 ---- .01960B .01570A .01960B .01660 -.00120 .01780 11175 ---- .02170B .01760A .02170B .01860 -.00120 .01980 11200 ---- .02380B .01960A .02380B .02060 -.00120 .02180 11225 ---- .02600B .02160A .02600B .02280 -.00110 .02390 11250 ---- .02820B .02390A .02820B .02490 -.00120 .02610 11275 ---- .03050B .02600A .03050B .02720 -.00120 .02840 11300 ---- .03290B .02840A .03290B .02950 -.00120 .03070 11350 ---- .03760B .03300A .03760B .03420 -.00120 .03540 11400 ---- .04250B .03780A .04250B .03900 -.00120 .04020 11450 ---- .04740B .04270A .04740B .04390 -.00110 .04500 11500 ---- .05230B .04760A .05230B .04880 -.00120 .05000 11550 ---- .05730B .05250A .05730B .05370 -.00120 .05490 11600 ---- .06220B .05750A .06220B .05870 -.00110 .05980 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07220B .06740A .07220B .06870 -.00110 .06980 11750 ---- .07720B .07230A .07720B .07370 -.00110 .07480 11800 ---- .08210B .07730A .08210B .07870 -.00100 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07230B .06750A .06750A .07090 +.00100 .06990 10350 ---- .06730B .06260A .06260A .06600 +.00110 .06490 1 1 10400 ---- .06240B .05770A .05770A .06100 +.00100 .06000 10450 ---- .05750B .05270A .05270A .05610 +.00100 .05510 10500 ---- .05250B .04790A .04790A .05120 +.00100 .05020 10550 ---- .04760B .04300A .04300A .04630 +.00090 .04540 10600 ---- .04280B .03830A .03830A .04150 +.00090 .04060 10650 ---- .03800B .03360A .03360A .03670 +.00080 .03590 10700 ---- .03340B .02910A .02910A .03210 +.00080 .03130 10750 ---- .02890B .02480A .02480A .02760 +.00070 .02690 10800 ---- .02470B .02080A .02080A .02330 +.00060 .02270 10825 ---- .02260B .01880A .01880A .02130 +.00050 .02080 10850 ---- .02070B .01710A .01710A .01930 +.00040 .01890 10875 ---- .01870B .01530A .01530A .01750 +.00040 .01710 10900 ---- .01690B .01350A .01350A .01570 +.00040 .01530 10925 ---- .01510B .01200A .01200A .01400 +.00030 .01370 10950 ---- .01340B .01060A .01060A .01240 +.00030 .01210 10975 ---- .01190B .00930A .00930A .01090 +.00020 .01070 11000 ---- .01040B .00810A .00810A .00950 +.00020 .00930 11025 ---- .00910B .00700A .00910B .00820 +.00010 .00810 11050 ---- .00790B .00600A .00790B .00700 UNCH .00700 11075 ---- .00680B .00520A .00680B .00600 UNCH .00600 11100 ---- .00580B .00440A .00580B .00510 UNCH .00510 11125 ---- .00500B .00370A .00370A .00430 -.00010 .00440 11150 ---- .00420B .00310A .00310A .00360 -.00010 .00370 11175 ---- .00350B .00260A .00260A .00300 -.00010 .00310 11200 ---- .00290B .00220A .00220A .00250 -.00010 .00260 11250 ---- .00200B .00150A .00150A .00170 -.00010 .00180 11300 ---- .00130B .00100A .00100A .00110 -.00010 .00120 11350 ---- .00090B .00070A .00090B .00080 UNCH .00080 11400 ---- ---- .00045A .00045A .00050 -.00010 .00060 11450 ---- ---- .00035A .00035A .00035 -.00005 .00040 11500 ---- ---- ---- ---- .00020 -.00005 .00025 11550 ---- ---- ---- ---- .00015 UNCH .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00020 -.00015 .00035 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10600 ---- ---- .00050A .00050A .00050 -.00020 .00070 10650 ---- ---- .00070A .00070A .00070 -.00030 .00100 10700 ---- .00150B .00100A .00150B .00110 -.00030 .00140 10750 ---- .00220B .00150A .00220B .00160 -.00040 .00200 10800 ---- .00310B .00210A .00310B .00230 -.00050 .00280 10825 ---- .00370B .00250A .00250A .00270 -.00060 .00330 10850 ---- .00430B .00300A .00300A .00330 -.00060 .00390 10875 ---- .00510B .00360A .00360A .00390 -.00060 .00450 10900 ---- .00590B .00420A .00420A .00460 -.00070 .00530 10925 ---- .00690B .00490A .00490A .00540 -.00080 .00620 10950 ---- .00790B .00570A .00570A .00620 -.00090 .00710 10975 ---- .00910B .00670A .00670A .00720 -.00090 .00810 11000 ---- .01040B .00770A .00770A .00830 -.00100 .00930 11025 ---- .01180B .00890A .00890A .00950 -.00110 .01060 11050 ---- .01330B .01020A .01020A .01090 -.00100 .01190 11075 ---- .01490B .01160A .01160A .01230 -.00110 .01340 11100 ---- .01670B .01310A .01310A .01400 -.00100 .01500 11125 ---- .01850B .01480A .01850B .01560 -.00120 .01680 11150 ---- .02040B .01650A .02040B .01740 -.00120 .01860 11175 ---- .02240B .01840A .02240B .01930 -.00120 .02050 11200 ---- .02440B .02030A .02440B .02130 -.00120 .02250 11250 ---- .02870B .02430A .02870B .02540 -.00130 .02670 11300 ---- .03320B .02870A .03320B .02990 -.00120 .03110 11350 ---- .03790B .03330A .03790B .03450 -.00120 .03570 11400 ---- .04260B .03800A .04260B .03920 -.00120 .04040 11450 ---- .04750B .04280A .04750B .04400 -.00120 .04520 11500 ---- .05240B .04760A .05240B .04890 -.00110 .05000 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06220B .05740A .06220B .05870 -.00110 .05980 11650 ---- .06720B .06240A .06720B .06370 -.00110 .06480 11700 ---- .07210B .06740A .07210B .06860 -.00110 .06970 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08240B .07760A .07760A .08110 +.00110 .08000 10250 ---- .07740B .07260A .07260A .07610 +.00110 .07500 10300 ---- .07240B .06760A .06760A .07110 +.00110 .07000 10350 ---- .06740B .06260A .06260A .06610 +.00110 .06500 10400 ---- .06250B .05760A .05760A .06110 +.00110 .06000 10450 ---- .05740B .05260A .05260A .05610 +.00110 .05500 10500 ---- .05240B .04760A .04760A .05110 +.00110 .05000 10550 ---- .04740B .04260A .04260A .04610 +.00110 .04500 10600 ---- .04250B .03760A .03760A .04110 +.00110 .04000 10650 ---- .03750B .03260A .03260A .03610 +.00110 .03500 10700 ---- .03250B .02770A .02770A .03110 +.00110 .03000 10725 ---- .03000B .02520A .02520A .02860 +.00110 .02750 10750 ---- .02750B .02270A .02270A .02610 +.00100 .02510 10775 ---- .02500B .02020A .02020A .02360 +.00100 .02260 10800 ---- .02250B .01780A .01780A .02110 +.00100 .02010 10825 ---- .02000B .01540A .01540A .01870 +.00100 .01770 10850 ---- .01760B .01310A .01310A .01620 +.00090 .01530 10875 ---- .01520B .01080A .01080A .01380 +.00080 .01300 100 10900 ---- .01280B .00870A .00870A .01140 +.00060 .01080 10925 ---- .01060B .00680A .00680A .00920 +.00050 .00870 10950 ---- .00850B .00500A .00500A .00710 +.00030 .00680 2 2 10975 ---- .00660B .00360A .00660B .00520 +.00010 .00510 60 11000 .00260 .00490B .00250A .00430B .00360 -.00010 1 .00370 128 11025 .00350 .00350 .00170A .00170A .00240 -.00020 15 .00260 128 11050 ---- .00230B .00100A .00100A .00150 -.00020 .00170 126 11075 .00120 .00150B .00060 .00110B .00080 -.00030 2 .00110 1 127 11100 ---- .00090B .00040A .00040A .00050 -.00020 .00070 126 11125 ---- .00050B .00025A .00025A .00025 -.00020 .00045 147 11150 .00015 .00025 .00015 .00025 .00015 -.00015 218 .00030 56 11175 .00015 .00015 .00005 .00010 .00005 -.00015 17 .00020 98 11200 ---- ---- ---- ---- .00005 -.00005 .00010 64 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 50 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 3 1226 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 64 10725 ---- ---- ---- ---- CAB UNCH CAB 43 10750 ---- ---- ---- ---- CAB -.00005 .00005 255 10775 ---- ---- ---- ---- CAB -.00005 .00005 123 10800 ---- ---- ---- ---- CAB -.00010 .00010 132 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 132 10850 .00020 .00020 .00010 .00010 .00010 -.00020 5 .00030 100 186 10875 ---- .00060B .00015A .00060B .00015 -.00030 .00045 37 163 10900 .00080 .00100B .00025A .00025A .00030 -.00040 1 .00070 70 475 10925 ---- .00160B .00045A .00160B .00050 -.00070 .00120 151 338 10950 .00130 .00240B .00070A .00070A .00090 -.00080 4 .00170 11 232 10975 .00260 .00350B .00130A .00130A .00160 -.00100 9 .00260 239 11000 .00270 .00490B .00200A .00280B .00250 -.00120 3 .00370 11025 ---- .00650B .00320A .00320A .00380 -.00120 .00500 11050 .00480 .00840B .00460A .00800B .00530 -.00140 22 .00670 1 11075 ---- .01050B .00630A .01050B .00720 -.00140 .00860 11100 ---- .01270B .00830A .01270B .00930 -.00130 .01060 11125 ---- .01510B .01050A .01510B .01160 -.00130 .01290 231 11150 ---- .01750B .01280A .01750B .01400 -.00120 .01520 43 11175 ---- .01990B .01520A .01990B .01640 -.00120 .01760 11200 ---- .02240B .01760A .02240B .01890 -.00110 .02000 11225 ---- .02490B .02010A .02490B .02130 -.00120 .02250 11250 ---- .02740B .02260A .02740B .02380 -.00120 .02500 11275 ---- .02980B .02500A .02980B .02630 -.00120 .02750 11300 ---- .03230B .02750A .03230B .02880 -.00110 .02990 11350 ---- .03730B .03250A .03730B .03380 -.00110 .03490 11400 ---- .04230B .03750A .04230B .03880 -.00110 .03990 11450 ---- .04730B .04250A .04730B .04380 -.00110 .04490 11500 ---- .05230B .04750A .05230B .04880 -.00110 .04990 11550 ---- .05730B .05250A .05730B .05380 -.00110 .05490 11600 ---- .06230B .05750A .06230B .05880 -.00110 .05990 11650 ---- .06730B .06250A .06730B .06380 -.00110 .06490 11700 ---- .07230B .06750A .07230B .06880 -.00110 .06990 11750 ---- .07730B .07250A .07730B .07380 -.00110 .07490 11800 ---- .08230B .07750A .08230B .07880 -.00110 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 369 2668 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.120 +.050 7.070 6850 ---- ---- ---- ---- 6.620 +.050 6.570 6900 ---- ---- ---- ---- 6.120 +.050 6.070 6950 ---- ---- ---- ---- 5.630 +.060 5.570 7000 ---- ---- ---- ---- 5.130 +.060 5.070 7050 ---- 4.890B 4.510A 4.890B 4.630 +.050 4.580 7100 ---- 4.480B 4.020A 4.480B 4.130 +.040 4.090 7150 ---- 3.990B 3.520A 3.990B 3.640 +.050 3.590 7200 ---- 3.500B 3.040A 3.500B 3.150 +.040 3.110 7250 ---- 3.010B 2.570A 3.010B 2.680 +.040 2.640 7300 ---- 2.550B 2.130A 2.550B 2.220 +.020 2.200 7325 ---- 2.320B 1.920A 2.320B 2.010 +.020 1.990 7350 ---- 2.110B 1.720A 2.110B 1.810 +.020 1.790 7375 ---- 1.900B 1.540A 1.900B 1.610 +.010 1.600 7400 ---- 1.700B 1.370A 1.700B 1.430 UNCH 1.430 28 7425 ---- 1.520B 1.210A 1.520B 1.260 -.010 1.270 7450 ---- 1.350B 1.070A 1.350B 1.110 -.010 1.120 7475 ---- 1.200B .940A 1.200B .980 UNCH .980 7500 ---- 1.060B .820A 1.060B .850 -.010 .860 7525 ---- .930B .720A .930B .740 -.010 .750 7550 ---- .810B .630A .810B .650 -.010 .660 20 7575 ---- .710B .550A .710B .560 -.010 .570 7600 ---- .610B .470A .610B .480 -.010 .490 62 7625 ---- .530B .410A .530B .420 -.010 .430 7650 ---- .460B .360A .460B .360 -.010 .370 7675 ---- .400B .310A .400B .310 -.010 .320 7700 ---- .350B .270A .350B .270 -.010 .280 7725 ---- .300B .230A .300B .230 -.010 .240 1 7750 ---- .260B ---- .260B .190 -.010 .200 1 7775 ---- .220B ---- .220B .160 -.010 .170 7800 ---- .190B ---- .190B .140 -.010 .150 88 7825 ---- .160B ---- .160B .110 -.010 .120 7850 ---- .140B ---- .130B .090 -.020 .110 7875 ---- .120B ---- .120B .080 -.010 .090 115 7900 ---- .100B ---- .100B .070 -.010 .080 121 7950 ---- .070B ---- .070B .050 -.010 .060 3 8000 ---- .050B ---- .050B .035 -.010 .045 2 8050 ---- .040B ---- .035B .025 -.005 .030 8100 ---- ---- ---- ---- .020 -.005 .025 3 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 4 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 1 7150 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- .030A .030A .020 -.015 .035 7250 ---- ---- .045A .045A .045 -.015 .060 7300 ---- ---- .080A .080A .090 -.030 .120 7325 ---- ---- .110A .110A .130 -.030 .160 7350 ---- ---- .140A .140A .170 -.040 .210 53 7375 ---- ---- .180A .180A .230 -.040 .270 115 7400 ---- ---- .240A .240A .290 -.060 .350 126 7425 ---- ---- .310A .310A .380 -.050 .430 7450 ---- ---- .390A .390A .470 -.070 .540 100 7475 ---- .660B .480A .480A .590 -.060 .650 101 7500 ---- .790B .590A .590A .710 -.070 .780 50 7525 ---- .940B .700A .700A .850 -.070 .920 50 7550 ---- 1.090B .840A .840A 1.000 -.070 1.070 50 7575 ---- 1.260B .980A .980A 1.170 -.060 1.230 7600 ---- 1.440B 1.140A 1.140A 1.340 -.070 1.410 7625 ---- 1.630B 1.310A 1.310A 1.520 -.070 1.590 7650 ---- 1.830B 1.490A 1.490A 1.710 -.070 1.780 7675 ---- 2.030B 1.670A 1.670A 1.910 -.070 1.980 7700 ---- 2.240B 1.870A 1.870A 2.120 -.070 2.190 7725 ---- 2.450B 2.070A 2.070A 2.330 -.070 2.400 7750 ---- 2.670B 2.280A 2.280A 2.550 -.060 2.610 7775 ---- 2.890B 2.490A 2.490A 2.770 -.060 2.830 7800 ---- 3.120B 2.710A 2.710A 2.990 -.060 3.050 7825 ---- 3.340B 2.930A 2.930A 3.220 -.060 3.280 7850 ---- 3.580B 3.150A 3.150A 3.450 -.060 3.510 7875 ---- 3.810B 3.380A 3.380A 3.680 -.060 3.740 7900 ---- 4.050B 3.610A 3.610A 3.920 -.060 3.980 7950 ---- 4.530B 4.080A 4.080A 4.400 -.060 4.460 8000 ---- 5.010B 4.560A 4.560A 4.880 -.060 4.940 8050 ---- 5.500B 5.050A 5.050A 5.370 -.060 5.430 8100 ---- 5.990B 5.530A 5.530A 5.860 -.060 5.920 8150 ---- 6.480B 6.020A 6.020A 6.360 -.050 6.410 8200 ---- 6.980B 6.520A 6.520A 6.850 -.060 6.910 8250 ---- 7.470B 7.010A 7.010A 7.350 -.050 7.400 8300 ---- 7.970B 7.500A 7.500A 7.840 -.060 7.900 8350 ---- ---- 8.000A 8.000A 8.340 -.060 8.400 8400 ---- ---- 8.500A 8.500A 8.840 -.050 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 7.480B 7.080A 7.480B 7.100 +.010 7.090 6850 ---- 6.980B 6.580A 6.980B 6.600 +.010 6.590 6900 ---- 6.480B 6.080A 6.480B 6.100 +.010 6.090 6950 ---- 5.980B 5.580A 5.980B 5.600 +.010 5.590 7000 ---- 5.480B 5.080A 5.480B 5.100 +.010 5.090 7050 ---- 4.980B 4.580A 4.980B 4.600 +.010 4.590 7100 ---- 4.480B 4.080A 4.480B 4.100 +.010 4.090 7150 ---- 3.980B 3.580A 3.980B 3.600 +.010 3.590 7200 ---- 3.480B 3.080A 3.480B 3.100 +.010 3.090 7250 ---- 2.980B 2.580A 2.980B 2.600 +.010 2.590 7300 ---- 2.480B 2.080A 2.480B 2.100 +.010 2.090 7325 ---- 2.230B 1.830A 2.230B 1.850 +.010 1.840 7350 ---- 1.980B 1.580A 1.980B 1.600 +.010 1.590 7375 ---- 1.730B 1.330A 1.730B 1.350 +.010 1.340 7400 ---- 1.480B 1.080A 1.480B 1.100 +.010 1.090 7425 ---- 1.230B .830A 1.230B .850 +.010 .840 7450 ---- .990B .580A .990B .600 +.010 .590 7475 ---- .730B .330A .730B .350 -.010 .360 7500 ---- .480B .090A .480B .100 -.070 .170 6 7 7525 ---- .240B .010A .240B .000 -.070 .070 2 3 7550 ---- .060B .010A .060B .000 -.030 .030 1 10 7575 ---- ---- .010A .010A .000 -.015 .015 4 7600 ---- ---- ---- ---- .000 -.005 1 .005 33 693 7625 ---- ---- ---- ---- .000 -.005 .005 56 7650 ---- ---- ---- ---- .000 UNCH CAB 1 76 7675 ---- ---- ---- ---- .000 UNCH CAB 1 724 7700 ---- ---- ---- ---- .000 UNCH CAB 85 7725 ---- ---- ---- ---- .000 UNCH CAB 84 7750 ---- ---- ---- ---- .000 UNCH CAB 34 7775 ---- ---- ---- ---- .000 UNCH CAB 28 7800 ---- ---- ---- ---- .000 UNCH CAB 37 7825 ---- ---- ---- ---- .000 UNCH CAB 33 7850 ---- ---- ---- ---- .000 UNCH CAB 28 7875 ---- ---- ---- ---- .000 UNCH CAB 18 7900 ---- ---- ---- ---- .000 UNCH CAB 27 7925 ---- ---- ---- ---- .000 UNCH CAB 13 7950 ---- ---- ---- ---- .000 UNCH CAB 40 8000 ---- ---- ---- ---- .000 UNCH CAB 55 8050 ---- ---- ---- ---- .000 UNCH CAB 173 8100 ---- ---- ---- ---- .000 UNCH CAB 52 8150 ---- ---- ---- ---- .000 UNCH CAB 120 8200 ---- ---- ---- ---- .000 UNCH CAB 2 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 2 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.110 +.050 7.060 6850 ---- ---- ---- ---- 6.620 +.060 6.560 6900 ---- ---- ---- ---- 6.120 +.060 6.060 6950 ---- ---- 5.500A 5.500A 5.620 +.050 5.570 7000 ---- 5.470B 5.000A 5.470B 5.130 +.060 5.070 7050 ---- 4.970B 4.510A 4.970B 4.630 +.050 4.580 7100 ---- 4.480B 4.020A 4.480B 4.140 +.050 4.090 7150 ---- 3.990B 3.540A 3.990B 3.650 +.050 3.600 7200 ---- 3.510B 3.060A 3.510B 3.170 +.040 3.130 7250 ---- 3.030B 2.600A 3.030B 2.710 +.040 2.670 7300 ---- 2.580B 2.180A 2.580B 2.270 +.030 2.240 7325 ---- 2.360B 1.980A 2.360B 2.070 +.030 2.040 7350 ---- 2.160B 1.790A 2.160B 1.870 +.020 1.850 7375 ---- 1.960B 1.610A 1.960B 1.680 +.010 1.670 54 7400 ---- 1.770B 1.450A 1.770B 1.510 +.010 1.500 32 7425 ---- 1.590B 1.290A 1.590B 1.340 UNCH 1.340 7450 ---- 1.440B 1.150A 1.440B 1.200 UNCH 1.200 25 7475 ---- 1.290B 1.020A 1.290B 1.060 UNCH 1.060 7500 ---- 1.140B .910A 1.140B .940 UNCH .940 7525 ---- 1.010B .800A 1.010B .830 UNCH .830 7550 ---- .890B .710A .890B .730 UNCH .730 7575 ---- .790B .630A .790B .640 -.010 .650 7600 ---- .700B .550A .700B .560 -.010 .570 7625 ---- .620B .490A .620B .490 -.010 .500 7650 ---- .550B .430A .550B .430 -.010 .440 7675 ---- .480B .370A .480B .380 UNCH .380 7700 ---- .420B ---- .420B .330 UNCH .330 7725 ---- .370B ---- .370B .280 -.010 .290 7750 ---- .320B ---- .320B .250 UNCH .250 7800 ---- .240B ---- .240B .190 UNCH .190 113 113 7850 .180 .180 .150A .150A .140 UNCH 116 .140 7900 ---- .140B ---- .140B .100 UNCH .100 7950 ---- .100B ---- .100B .080 UNCH .080 8000 ---- .080B ---- .080B .060 UNCH .060 8050 ---- .060B ---- .060B .045 UNCH .045 8100 ---- .045B ---- .045B .030 -.005 .035 8150 ---- .035B ---- .035B .025 -.005 .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 157 2628 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 46 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 22 7425 ---- ---- ---- ---- .000 UNCH CAB 35 7450 ---- ---- ---- ---- .000 -.005 .005 2 2883 7475 .005 .005 .005 .005 .000 -.025 5 .025 62 249 7500 .020 .020 .005 .005A .000 -.090 8 .090 6 166 7525 ---- ---- .010A .010A .150 -.090 .240 207 7550 ---- ---- .070A .070A .400 -.050 .450 92 7575 .270 .670B .270 .670B .650 -.030 1 .680 91 7600 .510 .920B .510 .920B .900 -.020 1 .920 380 7625 ---- ---- .770A .770A 1.150 -.020 1.170 30 7650 ---- ---- 1.020A 1.020A 1.400 -.020 1.420 28 7675 ---- ---- 1.260A 1.260A 1.650 -.020 1.670 28 7700 ---- ---- 1.520A 1.520A 1.900 -.020 1.920 7725 ---- ---- 1.770A 1.770A 2.150 -.020 2.170 7750 ---- ---- 2.020A 2.020A 2.400 -.020 2.420 7775 ---- ---- 2.270A 2.270A 2.650 -.020 2.670 7800 ---- ---- 2.520A 2.520A 2.900 -.020 2.920 7825 ---- ---- 2.770A 2.770A 3.150 -.020 3.170 7850 ---- ---- 3.020A 3.020A 3.400 -.020 3.420 7875 ---- ---- 3.260A 3.260A 3.650 -.020 3.670 7900 ---- ---- 3.520A 3.520A 3.900 -.020 3.920 7925 ---- ---- 3.770A 3.770A 4.150 -.020 4.170 7950 ---- ---- 4.020A 4.020A 4.400 -.020 4.420 8000 ---- ---- 4.510A 4.510A 4.900 -.020 4.920 8050 ---- ---- 5.020A 5.020A 5.400 -.020 5.420 8100 ---- ---- 5.510A 5.510A 5.900 -.020 5.920 8150 ---- ---- 6.020A 6.020A 6.400 -.020 6.420 8200 ---- ---- 6.520A 6.520A 6.900 -.020 6.920 8250 ---- 7.420B 7.020A 7.020A 7.400 -.010 7.410 8300 ---- 7.920B 7.510A 7.510A 7.900 -.010 7.910 8350 ---- 8.420B 8.020A 8.020A 8.400 -.010 8.410 8400 ---- 8.920B 8.520A 8.520A 8.900 -.010 8.910 8450 ---- 9.420B 9.010A 9.010A 9.400 -.010 9.410 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .045A .045A .040 -.020 .060 7250 ---- ---- .070A .070A .080 -.020 .100 4 7300 ---- ---- .120A .120A .140 -.020 .160 113 113 7325 .140 .210B .140 .210B .190 -.020 128 .210 7350 ---- ---- .190A .190A .240 -.030 .270 7375 ---- ---- .240A .240A .300 -.040 .340 1 7400 ---- ---- .310A .310A .370 -.050 .420 1 7425 ---- ---- .380A .380A .460 -.050 .510 7450 ---- .620B .470A .470A .560 -.050 .610 7475 ---- .740B .560A .560A .670 -.060 .730 7500 ---- .870B .670A .670A .800 -.060 .860 7525 ---- 1.020B .790A .790A .940 -.060 1.000 7550 ---- 1.180B .920A .920A 1.090 -.060 1.150 7575 ---- 1.340B 1.070A 1.070A 1.250 -.060 1.310 1 7600 ---- 1.520B 1.220A 1.220A 1.420 -.060 1.480 7625 ---- 1.700B 1.390A 1.390A 1.600 -.060 1.660 7650 ---- 1.890B 1.570A 1.570A 1.790 -.060 1.850 7675 ---- 2.090B 1.740A 1.740A 1.980 -.060 2.040 7700 ---- 2.300B 1.940A 1.940A 2.180 -.060 2.240 7725 ---- 2.510B 2.140A 2.140A 2.390 -.060 2.450 7750 ---- 2.720B 2.340A 2.340A 2.600 -.060 2.660 7800 ---- 3.160B 2.760A 2.760A 3.030 -.060 3.090 7850 ---- 3.610B 3.200A 3.200A 3.490 -.050 3.540 7900 ---- 4.080B 3.650A 3.650A 3.950 -.050 4.000 7950 ---- 4.550B 4.110A 4.110A 4.420 -.060 4.480 8000 ---- 5.030B 4.580A 4.580A 4.900 -.060 4.960 8050 ---- 5.510B 5.060A 5.060A 5.380 -.060 5.440 8100 ---- 6.000B 5.550A 5.550A 5.870 -.060 5.930 8150 ---- 6.490B 6.030A 6.030A 6.360 -.060 6.420 8200 ---- 6.980B 6.520A 6.520A 6.850 -.060 6.910 8250 ---- 7.480B 7.010A 7.010A 7.350 -.060 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 183 4377 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.130 +.050 7.080 6850 ---- ---- ---- ---- 6.630 +.050 6.580 6900 ---- ---- ---- ---- 6.140 +.060 6.080 6950 ---- ---- ---- ---- 5.640 +.060 5.580 7000 ---- ---- ---- ---- 5.140 +.060 5.080 7050 ---- ---- ---- ---- 4.640 +.060 4.580 7100 ---- ---- ---- ---- 4.140 +.060 4.080 7150 ---- ---- ---- ---- 3.640 +.060 3.580 7200 ---- ---- ---- ---- 3.140 +.060 3.080 7250 ---- 2.870B 2.520A 2.870B 2.640 +.050 2.590 7300 ---- 2.490B 2.020A 2.490B 2.140 +.040 2.100 7325 ---- 2.240B 1.780A 2.240B 1.890 +.030 1.860 7350 ---- 2.000B 1.550A 2.000B 1.650 +.020 1.630 7375 ---- 1.750B 1.320A 1.750B 1.420 +.010 1.410 7400 ---- 1.520B 1.120A 1.520B 1.210 +.010 1.200 7425 ---- 1.300B .930A 1.300B 1.020 UNCH 1.020 64 7450 ---- 1.100B .780A 1.100B .840 -.020 .860 1 1 7475 ---- .920B .640A .920B .690 -.030 .720 7500 ---- .770B .530A .770B .560 -.040 .600 7525 ---- .650B .440A .650B .450 -.050 .500 1150 7550 .510 .530B .350 .380 .360 -.060 740 .420 7575 .330 .440B .280 .300B .290 -.050 59 .340 4 7600 .360 .360 .230 .240 .230 -.050 78 .280 120 7625 .300 .300 .180 .190B .180 -.050 59 .230 80 7650 .170 .240B .140 .150B .140 -.040 759 .180 2 31 7675 .130 .190B .110 .120B .110 -.030 58 .140 107 7700 .100 .160B .090 .090 .090 -.020 78 .110 1 33 7725 .110 .130B .070 .070 .070 -.020 60 .090 91 7750 .050 .100B .050 .050 .050 -.020 58 .070 114 7775 .045 .080B .035 .035 .040 -.010 56 .050 91 7800 .060 .060 .025 .025 .030 -.010 62 .040 75 7825 .020 .050B .020 .020 .025 -.010 54 .035 28 7850 .020 .035B .015 .015 .020 -.005 58 .025 28 7875 .010 .030B .010 .010 .015 -.005 54 .020 27 7900 .010 .020B .010 .010 .010 -.005 27 .015 226 7925 ---- .015B ---- .015B .010 UNCH .010 31 7950 ---- .015B ---- .015B .005 -.005 .010 153 8000 ---- ---- ---- ---- .005 UNCH .005 177 8050 ---- ---- ---- ---- .005 UNCH .005 52 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2260 4 2704 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A CAB -.015 .015 1 7325 ---- ---- .010A .010A .005 -.020 .025 7350 .010 .010 .010 .010 .015 -.030 62 .045 238 7375 .035 .035 .015A .030A .035 -.035 62 .070 1 1 7400 .060 .090B .035 .060A .070 -.050 66 .120 33 7425 .070 .160B .070 .100 .130 -.060 64 .190 171 7450 .180 .250B .120A .170 .200 -.080 89 .280 92 7475 .260 .370B .190A .280A .300 -.090 61 .390 41 7500 .300 .510B .290A .370B .420 -.100 172 .520 1 32 7525 .420 .660B .400A .540A .560 -.110 61 .670 33 7550 .740 .750 .550A .820B .720 -.110 1021 .830 34 7575 ---- ---- .710A .710A .900 -.110 1.010 91 7600 ---- 1.210B .880A .880A 1.090 -.100 1.190 15 7625 ---- 1.420B 1.070A 1.070A 1.290 -.100 1.390 7650 ---- 1.630B 1.260A 1.260A 1.500 -.100 1.600 7675 ---- 1.850B 1.460A 1.460A 1.720 -.090 1.810 7700 ---- 2.080B 1.670A 1.670A 1.950 -.080 2.030 7725 ---- 2.310B 1.900A 1.900A 2.180 -.070 2.250 7750 ---- 2.540B 2.120A 2.120A 2.410 -.070 2.480 7775 ---- 2.780B 2.340A 2.340A 2.650 -.070 2.720 7800 ---- 3.020B 2.580A 2.580A 2.890 -.060 2.950 7825 ---- 3.260B 2.810A 2.810A 3.130 -.060 3.190 7850 ---- 3.500B 3.060A 3.060A 3.380 -.060 3.440 7875 ---- 3.750B 3.290A 3.290A 3.620 -.060 3.680 7900 ---- 4.000B 3.540A 3.540A 3.870 -.060 3.930 7925 ---- 4.240B 3.780A 3.780A 4.120 -.050 4.170 7950 ---- 4.490B 4.030A 4.030A 4.360 -.060 4.420 8000 ---- 4.990B 4.520A 4.520A 4.860 -.060 4.920 8050 ---- ---- 5.010A 5.010A 5.360 -.050 5.410 8100 ---- ---- 5.590A 5.590A 5.860 -.050 5.910 8150 ---- ---- ---- ---- 6.360 -.050 6.410 8200 ---- ---- ---- ---- 6.850 -.060 6.910 8250 ---- ---- ---- ---- 7.350 -.060 7.410 8300 ---- ---- ---- ---- 7.850 -.060 7.910 8350 ---- ---- ---- ---- 8.350 -.060 8.410 8400 ---- ---- ---- ---- 8.850 -.060 8.910 8450 ---- ---- ---- ---- 9.350 -.060 9.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1658 2 791 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.100 +.060 21.040 5500 ---- ---- ---- ---- 20.100 +.050 20.050 5600 ---- ---- ---- ---- 19.110 +.060 19.050 5700 ---- ---- ---- ---- 18.110 +.060 18.050 5800 ---- ---- ---- ---- 17.110 +.060 17.050 5900 ---- ---- ---- ---- 16.110 +.060 16.050 6000 ---- ---- ---- ---- 15.110 +.050 15.060 6100 ---- ---- ---- ---- 14.110 +.050 14.060 6200 ---- ---- ---- ---- 13.120 +.060 13.060 6300 ---- ---- ---- ---- 12.120 +.060 12.060 6400 ---- ---- ---- ---- 11.120 +.060 11.060 6450 ---- ---- ---- ---- 10.620 +.060 10.560 6500 ---- ---- ---- ---- 10.120 +.050 10.070 6550 ---- ---- ---- ---- 9.620 +.050 9.570 6600 ---- ---- ---- ---- 9.120 +.050 9.070 6650 ---- ---- ---- ---- 8.620 +.050 8.570 6700 ---- ---- ---- ---- 8.130 +.060 8.070 6750 ---- ---- ---- ---- 7.630 +.060 7.570 6800 ---- ---- ---- ---- 7.130 +.060 7.070 6850 ---- ---- ---- ---- 6.630 +.060 6.570 6900 ---- ---- ---- ---- 6.130 +.060 6.070 6950 ---- ---- ---- ---- 5.630 +.060 5.570 7000 ---- ---- ---- ---- 5.130 +.050 5.080 7050 ---- ---- ---- ---- 4.630 +.050 4.580 7100 ---- ---- ---- ---- 4.130 +.050 4.080 1 7150 ---- 3.940B 3.520A 3.940B 3.630 +.050 3.580 7200 ---- 3.490B 3.020A 3.490B 3.140 +.050 3.090 7250 ---- 3.000B 2.540A 3.000B 2.650 +.040 2.610 1 7300 ---- 2.510B 2.070A 2.510B 2.170 +.030 2.140 15 7325 ---- 2.280B 1.850A 2.280B 1.940 +.020 1.920 7350 ---- 2.050B 1.640A 2.050B 1.720 +.010 1.710 270 7375 ---- 1.830B 1.440A 1.830B 1.510 UNCH 1.510 7400 ---- 1.620B 1.260A 1.620B 1.320 -.010 2 1.330 272 7425 ---- 1.430B 1.090A 1.430B 1.150 -.010 1.160 7450 ---- 1.250B .950A 1.250B .990 -.020 1.010 370 7475 ---- 1.090B .810A 1.090B .850 -.020 .870 5 7500 ---- .940B .690A .940B .730 -.020 3 .750 153 7525 ---- .820B .590A .820B .620 -.020 50 .640 37 37 7550 .670 .700B .500 .540B .520 -.020 28 .540 62 7575 .570 .600 .430 .450B .440 -.020 31 .460 48 7600 .460 .510B .360 .380B .370 -.020 185 .390 5 806 7625 .440 .440 .310 .320B .310 -.020 29 .330 1 219 7650 .360 .370 .250 .260 .260 -.020 67 .280 1438 7675 .320 .320 .220 .220 .220 -.020 29 .240 1 243 7700 .250 .260 .180 .180 .180 -.020 44 .200 5 1810 7725 .160 .220B .150 .150 .150 -.020 39 .170 378 7750 .170 .190B .120 .120 .120 -.020 33 .140 55 1536 7775 .150 .150 .100 .100 .100 -.010 57 .110 20 322 7800 .090 .130B .080 .080 .080 -.010 329 .090 20 690 7825 .110 .110 .060 .060 .060 -.010 26 .070 7 285 7850 .100 .100 .045 .045 .050 -.010 37 .060 3 877 7875 .045 .070B .035 .035 .040 -.010 30 .050 119 125 7900 .060 .060 .025 .025 .030 -.010 49 .040 3 840 7950 .045 .045 .015 .020 .020 -.010 63 .030 72 810 8000 .010 .030B .010 .010 .010 -.010 162 .020 114 1768 8050 ---- .025B .010A .025B .005 -.010 1 .015 20 865 8100 .015 .015 .010A .010A .005 -.005 3 .010 20 1585 8150 .015 .015 .010 .010 .005 -.005 4 .010 45 8200 ---- ---- ---- ---- CAB -.005 .005 761 8250 ---- ---- ---- ---- CAB -.005 .005 632 8300 ---- ---- ---- ---- CAB -.005 .005 264 8350 ---- ---- ---- ---- CAB -.005 .005 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- .005A .005A .005 -.005 .010 97 10100 ---- ---- .005A .005A .005 -.005 .010 10200 ---- ---- .005A .005A .005 -.005 .010 10300 ---- ---- .005A .005A .005 -.005 .010 10400 ---- ---- .005A .005A .005 -.005 .010 10500 ---- ---- .005A .005A .005 -.005 .010 10600 ---- ---- .005A .005A .005 -.005 .010 10700 ---- ---- .005A .005A .005 -.005 .010 5400 ---- ---- ---- ---- 21.000 +.060 20.940 5500 ---- ---- ---- ---- 20.010 +.060 19.950 5600 ---- ---- ---- ---- 19.010 +.050 18.960 5700 ---- ---- ---- ---- 18.020 +.060 17.960 5800 ---- ---- ---- ---- 17.030 +.060 16.970 5900 ---- ---- ---- ---- 16.030 +.050 15.980 6000 ---- ---- ---- ---- 15.040 +.060 14.980 6100 ---- ---- ---- ---- 14.050 +.060 13.990 6200 ---- ---- ---- ---- 13.050 +.050 13.000 6300 ---- ---- ---- ---- 12.060 +.060 12.000 6400 ---- ---- ---- ---- 11.070 +.060 11.010 6450 ---- ---- ---- ---- 10.570 +.050 10.520 6500 ---- ---- ---- ---- 10.070 +.050 10.020 6550 ---- ---- ---- ---- 9.580 +.060 9.520 6600 ---- ---- ---- ---- 9.080 +.050 9.030 6650 ---- ---- ---- ---- 8.580 +.050 8.530 6700 ---- ---- 7.970A 7.970A 8.090 +.050 8.040 2 6750 ---- 7.930B 7.470A 7.930B 7.590 +.050 7.540 6800 ---- 7.440B 6.980A 7.440B 7.100 +.050 7.050 6850 ---- 6.940B 6.480A 6.940B 6.600 +.040 6.560 6900 ---- 6.450B 5.990A 6.450B 6.110 +.050 6.060 6950 ---- 5.960B 5.500A 5.960B 5.620 +.050 5.570 1 7000 ---- 5.470B 5.010A 5.470B 5.130 +.050 5.080 2 7050 ---- 4.980B 4.530A 4.980B 4.650 +.050 4.600 7100 ---- 4.500B 4.050A 4.500B 4.170 +.050 4.120 1 7150 ---- 4.030B 3.590A 4.030B 3.700 +.050 3.650 7200 ---- 3.560B 3.140A 3.560B 3.240 +.040 3.200 275 7250 ---- 3.120B 2.720A 3.120B 2.820 +.040 2.780 7300 ---- 2.700B 2.330A 2.700B 2.420 +.030 2.390 4 7350 ---- 2.320B 1.980A 2.320B 2.060 +.040 2.020 98 7400 ---- 1.960B 1.650A 1.960B 1.720 +.020 1.700 96 7450 ---- 1.650B 1.370A 1.650B 1.430 +.020 1.410 56 7500 1.120 1.370B 1.120 1.200B 1.170 +.010 4 1.160 1 84 7550 1.030 1.130B .930A 1.130B .960 +.010 2 .950 1 436 7600 .840 .930B .770 .800B .780 +.010 3 .770 2 441 7650 ---- .760B .620A .760B .630 UNCH 1 .630 852 7700 .540 .620B .540 .530A .510 UNCH 8 .510 60 1286 7750 ---- .510B ---- .510B .420 +.010 6 .410 713 7800 .340 .420B .340 .350B .340 +.010 171 .330 1 440 7850 .340 .340 .270 .280 .270 UNCH 203 .270 1 133 7900 .270 .270 .220 .220 .220 UNCH 242 .220 160 609 7950 .220 .220 .180A .180A .180 +.010 39 .170 246 8000 .170 .180 .140 .140 .140 UNCH 18 .140 10 620 8050 ---- .140B ---- .140B .110 UNCH .110 5 87 8100 ---- .110B ---- .110B .090 UNCH .090 45 308 8150 ---- .090B ---- .090B .070 UNCH .070 76 131 8200 ---- .080B ---- .080B .060 UNCH 2 .060 86 8250 ---- .060B ---- .060B .050 UNCH .050 35 8300 ---- .050B ---- .045B .040 UNCH .040 42 8350 ---- .045B ---- .040B .035 UNCH 2 .035 39 86 8400 ---- .035B ---- .035B .030 UNCH .030 2134 8450 ---- .030B ---- .030B .025 UNCH .025 7 8500 .030 .030 .025A .025A .025 UNCH 1 .025 103 8550 ---- ---- ---- ---- .020 UNCH .020 10 8600 .020 .020 .020 .020 .020 UNCH 5 .020 38 8650 ---- ---- ---- ---- .015 -.005 .020 41 8700 ---- ---- ---- ---- .015 UNCH .015 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- ---- ---- .015 UNCH .015 21 8850 ---- ---- ---- ---- .010 -.005 .015 18 8900 ---- ---- ---- ---- .010 -.005 .015 1736 8950 ---- ---- .010A .010A .010 -.005 .015 9000 ---- ---- .010A .010A .010 -.005 .015 199 9050 ---- ---- .010A .010A .010 -.005 .015 2 9100 ---- ---- ---- ---- .010 UNCH .010 13 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 97 9250 ---- ---- ---- ---- .005 -.005 .010 4 9300 ---- ---- .005A .005A .005 -.005 .010 6 9350 ---- ---- .005A .005A .005 -.005 .010 9400 ---- ---- .005A .005A .005 -.005 .010 15 9450 ---- ---- .005A .005A .005 -.005 .010 9500 ---- ---- .005A .005A .005 -.005 .010 66 9550 ---- ---- .005A .005A .005 -.005 .010 9600 ---- ---- .005A .005A .005 -.005 .010 3 9650 ---- ---- .005A .005A .005 -.005 .010 9700 ---- ---- .005A .005A .005 -.005 .010 3 9750 ---- ---- .005A .005A .005 -.005 .010 9800 ---- ---- .005A .005A .005 -.005 .010 3 9900 ---- ---- .005A .005A .005 -.005 .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.290B 20.840A 21.290B 20.960 +.060 20.900 5600 ---- 20.300B 19.850A 20.300B 19.970 +.060 19.910 5700 ---- 19.310B 18.860A 19.310B 18.980 +.060 18.920 5800 ---- 18.320B 17.880A 18.320B 17.990 +.060 17.930 5900 ---- 17.330B 16.890A 17.330B 17.010 +.070 16.940 6000 ---- 16.340B 15.900A 16.340B 16.020 +.070 15.950 6100 ---- 15.350B 14.910A 15.350B 15.030 +.070 14.960 6200 ---- 14.360B 13.920A 14.360B 14.040 +.070 13.970 6300 ---- 13.370B 12.930A 13.370B 13.050 +.060 12.990 6400 ---- 12.390B 11.940A 12.390B 12.060 +.060 12.000 6500 ---- 11.400B 10.950A 11.400B 11.070 +.060 11.010 6550 ---- 10.900B 10.460A 10.900B 10.570 +.060 10.510 6600 ---- 10.410B 9.970A 10.410B 10.080 +.060 10.020 6650 ---- 9.920B 9.470A 9.920B 9.590 +.060 9.530 6700 ---- 9.420B 8.980A 9.420B 9.090 +.060 9.030 6750 ---- 8.930B 8.490A 8.930B 8.600 +.060 8.540 6800 ---- 8.440B 8.000A 8.440B 8.110 +.060 8.050 6850 ---- 7.950B 7.510A 7.950B 7.620 +.060 7.560 6900 ---- 7.460B 7.020A 7.460B 7.130 +.060 7.070 6950 ---- 6.970B 6.540A 6.970B 6.650 +.060 6.590 7000 ---- 6.490B 6.060A 6.490B 6.170 +.060 6.110 7050 ---- 6.010B 5.580A 6.010B 5.690 +.060 5.630 7100 ---- 5.530B 5.110A 5.530B 5.220 +.060 5.160 7150 ---- 5.070B 4.660A 5.070B 4.750 +.050 4.700 7200 ---- 4.610B 4.210A 4.610B 4.300 +.050 4.250 7250 ---- 4.170B 3.780A 4.170B 3.870 +.050 3.820 7300 ---- 3.750B 3.380A 3.750B 3.460 +.050 3.410 7350 ---- 3.350B 3.000A 3.350B 3.070 +.040 3.030 7400 ---- 2.970B 2.650A 2.970B 2.710 +.040 2.670 500 7450 ---- 2.620B 2.310A 2.620B 2.380 +.040 2.340 67 7500 ---- 2.300B 2.020A 2.300B 2.070 +.030 2.040 28 7550 ---- 2.010B 1.760A 2.010B 1.800 +.030 1.770 1 7600 ---- 1.750B 1.520A 1.750B 1.550 +.020 1.530 27 7650 ---- 1.510B ---- 1.510B 1.340 +.020 1.320 7700 ---- 1.300B ---- 1.300B 1.150 +.020 1.130 64 7750 ---- 1.130B ---- 1.130B .990 +.020 .970 47 7800 ---- .970B ---- .970B .850 +.010 .840 232 7850 ---- .840B ---- .840B .740 +.020 .720 36 7900 ---- .720B ---- .720B .630 +.010 .620 1 51 7950 ---- .620B ---- .620B .550 +.020 .530 8000 .470 .530B .470 .470 .470 +.010 1 .460 58 8050 ---- .460B ---- .460B .400 +.010 .390 378 8100 .340 .400B .340 .340 .350 +.010 1 .340 2 41 8150 ---- .340B ---- .340B .300 +.010 .290 4 8200 ---- .290B ---- .290B .250 UNCH .250 52 8250 ---- .250B ---- .250B .210 UNCH .210 124 8300 ---- .210B ---- .210B .180 UNCH .180 133 8350 ---- .180B ---- .180B .160 UNCH .160 2 8400 ---- .160B ---- .160B .130 UNCH 2 .130 4 8450 ---- .140B ---- .140B .120 UNCH .120 8500 ---- .120B ---- .120B .100 UNCH .100 6 8550 ---- .100B ---- .100B .090 UNCH .090 27 8600 ---- .090B ---- .090B .080 UNCH .080 3 8700 ---- .070B ---- .070B .060 UNCH .060 72 8800 ---- ---- ---- ---- .050 UNCH .050 3 8900 ---- ---- ---- ---- .045 UNCH .045 1 3 9000 ---- ---- ---- ---- .035 UNCH .035 38 9100 ---- ---- ---- ---- .030 UNCH .030 5 9200 ---- ---- ---- ---- .025 UNCH .025 117 9300 ---- ---- ---- ---- .025 UNCH .025 168 9400 ---- ---- ---- ---- .020 UNCH .020 50 9500 ---- ---- ---- ---- .020 +.005 .015 2 9600 ---- ---- ---- ---- .015 UNCH .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.880 +.060 20.820 5600 ---- ---- ---- ---- 19.900 +.070 19.830 5700 ---- ---- ---- ---- 18.910 +.060 18.850 5800 ---- ---- ---- ---- 17.920 +.060 17.860 5900 ---- ---- ---- ---- 16.940 +.060 16.880 6000 ---- ---- ---- ---- 15.950 +.060 15.890 6100 ---- ---- ---- ---- 14.970 +.060 14.910 6200 ---- ---- ---- ---- 13.980 +.060 13.920 6300 ---- ---- ---- ---- 13.000 +.060 12.940 6400 ---- ---- ---- ---- 12.020 +.060 11.960 6500 ---- ---- ---- ---- 11.030 +.060 10.970 6550 ---- ---- ---- ---- 10.540 +.060 10.480 6600 ---- ---- ---- ---- 10.050 +.060 9.990 6650 ---- ---- ---- ---- 9.560 +.050 9.510 6700 ---- ---- ---- ---- 9.080 +.060 9.020 6750 ---- ---- ---- ---- 8.590 +.060 8.530 6800 ---- ---- ---- ---- 8.110 +.060 8.050 6850 ---- ---- ---- ---- 7.630 +.060 7.570 6900 ---- ---- ---- ---- 7.150 +.060 7.090 6950 ---- ---- ---- ---- 6.670 +.060 6.610 7000 ---- ---- ---- ---- 6.200 +.060 6.140 7050 ---- ---- ---- ---- 5.740 +.060 5.680 7100 ---- ---- ---- ---- 5.280 +.050 5.230 7150 ---- ---- ---- ---- 4.840 +.050 4.790 7200 ---- ---- ---- ---- 4.420 +.050 4.370 7250 ---- ---- ---- ---- 4.020 +.050 3.970 7300 ---- ---- ---- ---- 3.640 +.050 3.590 7350 ---- 3.340B ---- ---- 3.280 +.050 3.230 7400 ---- 3.070B ---- ---- 2.940 +.040 2.900 7450 ---- 2.760B 2.570A 2.760B 2.630 +.050 2.580 7500 ---- 2.540B 2.290A 2.540B 2.340 +.040 2.300 7550 ---- 2.260B ---- 2.260B 2.070 +.040 2.030 7600 ---- 2.010B ---- 2.010B 1.830 +.030 1.800 7650 ---- 1.780B ---- 1.780B 1.620 +.040 1.580 14 7700 1.410 1.570B 1.410 1.440B 1.430 +.030 20 1.400 51 7750 1.380 1.390B 1.250 1.280B 1.260 +.030 76 1.230 50 7800 ---- 1.230B ---- 1.230B 1.110 +.020 1.090 1 1 7850 1.080 1.090B .980A .980A .980 +.020 20 .960 1 7900 ---- .960B ---- .960B .870 +.020 .850 1 7950 ---- .850B ---- .850B .770 +.020 .750 8000 ---- .750B ---- .750B .680 +.020 .660 302 8050 ---- .660B ---- .660B .600 +.010 .590 121 8100 ---- .580B ---- .580B .530 +.010 .520 1 8150 ---- .520B ---- .520B .470 +.010 .460 217 8200 ---- .460B ---- .460B .410 +.010 .400 8250 ---- .400B ---- .400B .370 +.010 .360 8300 ---- .350B ---- .350B .320 UNCH .320 1 8350 ---- .310B ---- .310B .280 UNCH .280 8400 ---- .280B ---- .280B .250 UNCH .250 8450 ---- .240B ---- .240B .220 UNCH .220 8500 ---- .220B ---- .220B .200 +.010 .190 8550 .180 .190B .180 .180 .170 UNCH 4 .170 6 8600 ---- .170B ---- .170B .160 +.010 .150 1 8700 ---- .140B ---- .140B .120 UNCH .120 1 8800 ---- .110B ---- .110B .100 UNCH .100 8900 ---- .090B ---- .090B .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 1 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 1 9600 ---- ---- ---- ---- .025 -.005 .030 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 +.005 .030 1 10100 ---- ---- ---- ---- .030 +.005 .025 10200 ---- ---- ---- ---- .030 +.005 .025 10300 ---- ---- ---- ---- .025 +.005 .020 10400 ---- ---- ---- ---- .025 +.005 .020 10500 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .020 +.005 .015 5500 ---- ---- ---- ---- 20.780 +.060 20.720 5600 ---- ---- ---- ---- 19.800 +.060 19.740 5700 ---- ---- ---- ---- 18.820 +.060 18.760 5800 ---- ---- ---- ---- 17.840 +.060 17.780 5900 ---- ---- ---- ---- 16.860 +.060 16.800 6000 ---- ---- ---- ---- 15.880 +.060 15.820 6100 ---- ---- ---- ---- 14.900 +.060 14.840 6200 ---- ---- ---- ---- 13.930 +.070 13.860 6300 ---- ---- ---- ---- 12.950 +.070 12.880 6400 ---- ---- ---- ---- 11.970 +.060 11.910 6500 ---- ---- ---- ---- 11.000 +.060 10.940 6550 ---- ---- ---- ---- 10.510 +.060 10.450 6600 ---- ---- ---- ---- 10.030 +.070 9.960 6650 ---- ---- ---- ---- 9.540 +.060 9.480 6700 ---- ---- ---- ---- 9.060 +.060 9.000 6750 ---- ---- ---- ---- 8.580 +.060 8.520 6800 ---- ---- ---- ---- 8.100 +.060 8.040 6850 ---- ---- ---- ---- 7.620 +.050 7.570 6900 ---- ---- ---- ---- 7.150 +.050 7.100 6950 ---- ---- ---- ---- 6.690 +.050 6.640 7000 ---- ---- ---- ---- 6.240 +.060 6.180 7050 ---- ---- ---- ---- 5.790 +.050 5.740 7100 ---- ---- ---- ---- 5.360 +.060 5.300 7150 ---- ---- ---- ---- 4.940 +.050 4.890 7200 ---- ---- ---- ---- 4.540 +.050 4.490 7250 ---- ---- ---- ---- 4.160 +.060 4.100 4 7300 ---- 3.780B ---- ---- 3.790 +.050 3.740 7350 ---- 3.570B ---- ---- 3.440 +.050 3.390 7400 ---- 3.230B ---- ---- 3.120 +.050 3.070 7450 2.800 3.040B 2.800 2.820B 2.820 +.050 2 2.770 35 7500 ---- 2.750B ---- 2.750B 2.530 +.040 2.490 7550 ---- 2.470B ---- 2.470B 2.280 +.040 2.240 1 7600 ---- 2.220B ---- 2.220B 2.040 +.040 2.000 7650 ---- 1.990B ---- 1.990B 1.820 +.020 1.800 3 7700 ---- 1.790B ---- 1.790B 1.630 +.020 1.610 50 7750 ---- 1.600B ---- 1.600B 1.450 +.010 1.440 100 100 7800 1.420 1.430B 1.300A 1.430B 1.300 +.010 210 1.290 2 54 7850 1.170 1.290B 1.170 1.200 1.160 +.010 4 1.150 2 7900 1.120 1.150B 1.050A 1.050A 1.040 +.010 50 1.030 3 5 7950 1.040 1.040 .950A .950A .940 +.010 125 .930 8000 ---- .930B ---- .930B .840 +.010 .830 6 688 8050 ---- .840B ---- .840B .760 +.010 .750 8100 ---- .750B ---- .750B .680 +.010 .670 1 605 8150 .600 .670B .600 .610B .620 +.020 4 .600 10 8200 ---- .600B ---- .600B .560 +.020 .540 8250 .500 .550B .500 .500 .500 +.020 2 .480 6 6 8300 ---- .490B ---- .490B .450 +.010 .440 1 35 8350 ---- .440B ---- .440B .410 +.020 .390 8400 ---- .400B ---- .400B .370 +.020 11 .350 2 8450 ---- .360B ---- .360B .330 +.010 .320 8500 ---- .320B ---- .320B .300 +.010 .290 1000 8550 ---- .290B ---- .290B .270 +.010 .260 8600 ---- .250B ---- .250B .240 UNCH .240 1208 8650 ---- .230B ---- .230B .220 +.010 .210 8700 ---- .200B ---- .200B .200 +.010 .190 2 8750 ---- .190B ---- ---- .180 UNCH .180 8800 ---- .170B ---- .170B .160 UNCH .160 8850 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .140 UNCH .140 2 8950 ---- .130B ---- .130B .130 +.010 .120 9000 ---- ---- ---- ---- .110 UNCH .110 1 9050 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .100 UNCH .100 604 9150 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .080 UNCH .080 9250 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9350 ---- ---- ---- ---- .070 UNCH .070 3 9400 ---- ---- ---- ---- .060 UNCH .060 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 +.010 .050 9550 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .050 +.005 .045 9650 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .045 +.005 .040 9750 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .035 UNCH .035 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.720 +.060 20.660 5700 ---- ---- ---- ---- 19.740 +.060 19.680 5800 ---- ---- ---- ---- 18.760 +.060 18.700 5900 ---- ---- ---- ---- 17.790 +.060 17.730 6000 ---- ---- ---- ---- 16.810 +.060 16.750 6100 ---- ---- ---- ---- 15.830 +.050 15.780 6200 ---- ---- ---- ---- 14.850 +.050 14.800 6300 ---- ---- ---- ---- 13.880 +.050 13.830 6400 ---- ---- ---- ---- 12.910 +.050 12.860 6500 ---- ---- ---- ---- 11.930 +.040 11.890 6600 ---- ---- ---- ---- 10.970 +.040 10.930 6650 ---- ---- ---- ---- 10.490 +.040 10.450 6700 ---- ---- ---- ---- 10.010 +.040 9.970 6750 ---- ---- ---- ---- 9.530 +.030 9.500 6800 ---- ---- ---- ---- 9.060 +.040 9.020 6850 ---- ---- ---- ---- 8.590 +.040 8.550 6900 ---- ---- ---- ---- 8.120 +.040 8.080 6950 ---- ---- ---- ---- 7.660 +.040 7.620 7000 ---- ---- ---- ---- 7.210 +.050 7.160 7050 ---- ---- ---- ---- 6.760 +.050 6.710 7100 ---- ---- ---- ---- 6.320 +.050 6.270 7150 ---- ---- ---- ---- 5.900 +.050 5.850 7200 ---- ---- ---- ---- 5.480 +.050 5.430 7250 ---- ---- ---- ---- 5.080 +.050 5.030 7300 ---- ---- ---- ---- 4.700 +.050 4.650 7350 ---- ---- ---- ---- 4.330 +.050 4.280 7400 ---- ---- ---- ---- 3.970 +.040 3.930 7450 ---- ---- ---- ---- 3.640 +.040 3.600 7500 ---- 3.390B ---- 3.390B 3.320 +.030 3.290 7550 ---- 3.240B ---- 3.240B 3.030 +.040 2.990 7600 ---- 2.950B ---- 2.950B 2.750 +.030 2.720 7650 ---- 2.690B ---- 2.690B 2.500 +.030 2.470 7700 ---- 2.440B ---- 2.440B 2.270 +.030 2.240 7750 ---- 2.220B ---- 2.220B 2.060 +.030 2.030 200 7800 ---- 2.010B ---- 2.010B 1.860 +.020 1.840 7850 ---- 1.820B ---- 1.820B 1.690 +.020 1.670 7900 ---- 1.650B ---- 1.650B 1.530 +.020 1.510 50 7950 ---- 1.500B ---- 1.500B 1.390 +.020 1.370 8000 ---- 1.360B ---- 1.360B 1.260 +.010 1.250 7 8050 ---- 1.240B ---- 1.240B 1.150 +.020 1.130 8100 ---- 1.120B ---- 1.120B 1.040 +.010 1.030 8150 ---- 1.020B ---- 1.020B .950 +.010 .940 8200 ---- .930B ---- .930B .870 +.010 .860 8250 ---- .840B ---- .840B .790 +.010 .780 5 8300 ---- .770B ---- .770B .720 UNCH .720 8350 ---- .700B ---- .700B .660 +.010 .650 8400 ---- .640B ---- .640B .610 +.010 .600 150 8450 ---- .580B ---- .580B .560 +.010 .550 8500 ---- .530B ---- .530B .510 +.010 .500 8550 ---- .480B ---- .480B .470 +.010 .460 8600 ---- .440B ---- .440B .430 +.010 .420 8650 ---- .400B ---- .400B .390 +.010 .380 8700 ---- .360B ---- .360B .360 +.010 .350 8800 ---- .310B ---- .310B .300 +.010 .290 8900 ---- .260B ---- .260B .250 UNCH .250 9000 ---- .220B ---- .220B .210 UNCH .210 9100 ---- .180B ---- .180B .180 +.010 .170 6 9200 ---- .160B ---- .160B .160 +.010 .150 9300 ---- .130B ---- .130B .130 +.010 .120 1 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- .100B ---- .100B .100 +.010 .090 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .070 UNCH .070 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.690 +.050 18.640 5900 ---- ---- ---- ---- 17.720 +.050 17.670 6000 ---- ---- ---- ---- 16.750 +.060 16.690 6100 ---- ---- ---- ---- 15.770 +.050 15.720 6200 ---- ---- ---- ---- 14.800 +.040 14.760 6300 ---- ---- ---- ---- 13.830 +.040 13.790 6400 ---- ---- ---- ---- 12.860 +.030 12.830 6500 ---- ---- ---- ---- 11.900 +.030 11.870 6600 ---- ---- ---- ---- 10.940 +.030 10.910 6700 ---- ---- ---- ---- 9.990 +.030 9.960 6750 ---- ---- ---- ---- 9.530 +.040 9.490 6800 ---- ---- ---- ---- 9.060 +.040 9.020 6850 ---- ---- ---- ---- 8.600 +.040 8.560 6900 ---- ---- ---- ---- 8.150 +.050 8.100 6950 ---- ---- ---- ---- 7.700 +.060 7.640 7000 ---- ---- ---- ---- 7.260 +.070 7.190 7050 ---- ---- ---- ---- 6.820 +.060 6.760 7100 ---- ---- ---- ---- 6.400 +.050 6.350 7150 ---- ---- ---- ---- 5.980 +.040 5.940 7200 ---- ---- ---- ---- 5.580 +.040 5.540 7250 ---- ---- ---- ---- 5.190 +.030 5.160 7300 ---- ---- ---- ---- 4.810 +.030 4.780 7350 ---- ---- ---- ---- 4.460 +.040 4.420 7400 ---- ---- ---- ---- 4.120 +.040 4.080 7450 ---- ---- ---- ---- 3.800 +.050 3.750 7500 ---- 3.680B ---- 3.680B 3.490 +.050 3.440 7550 ---- 3.380B ---- 3.380B 3.200 +.040 3.160 7600 ---- 3.100B ---- 3.100B 2.930 +.040 2.890 7650 ---- 2.850B ---- 2.850B 2.680 +.030 2.650 7700 ---- 2.610B ---- 2.610B 2.440 +.020 2.420 7750 ---- 2.380B ---- 2.380B 2.230 +.020 2.210 100 7800 ---- 2.190B ---- 2.190B 2.030 +.010 2.020 7850 ---- 2.000B ---- 2.000B 1.860 +.010 1.850 7900 ---- 1.830B ---- 1.830B 1.700 +.010 1.690 7950 ---- 1.670B ---- 1.670B 1.560 +.010 1.550 100 8000 ---- 1.530B ---- 1.530B 1.430 +.020 1.410 8050 ---- 1.400B ---- 1.400B 1.310 +.010 1.300 8100 ---- 1.280B ---- 1.280B 1.200 +.010 1.190 8150 ---- 1.170B ---- 1.170B 1.100 +.010 1.090 8200 ---- 1.080B ---- 1.080B 1.010 +.010 1.000 8250 ---- .990B ---- .990B .930 +.010 .920 8300 ---- .910B ---- .910B .850 +.010 .840 8350 ---- .830B ---- .830B .780 +.010 .770 8400 ---- .770B ---- .770B .720 +.010 .710 50 8450 ---- .700B ---- .700B .660 +.010 .650 50 8500 ---- .650B ---- .650B .610 +.010 .600 1 8550 ---- .590B ---- .590B .560 +.010 .550 8600 ---- .550B ---- .550B .520 +.010 .510 8650 ---- .500B ---- .500B .480 +.010 .470 5 8700 ---- .460B ---- .460B .440 UNCH .440 8800 ---- .390B ---- .390B .370 UNCH .370 8900 ---- .340B ---- .340B .320 UNCH .320 9000 ---- .290B ---- .290B .270 -.010 .280 9100 ---- ---- ---- ---- .240 UNCH .240 9200 ---- ---- ---- ---- .200 -.010 .210 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .160 UNCH .160 9500 ---- ---- ---- ---- .140 UNCH .140 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .110 UNCH .110 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 -.010 .110 10 10100 ---- ---- ---- ---- .090 -.010 .100 10200 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .080 UNCH .080 10400 ---- ---- ---- ---- .070 -.010 .080 10500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- 20.550 +.060 20.490 5700 ---- ---- ---- ---- 19.580 +.060 19.520 5800 ---- ---- ---- ---- 18.610 +.060 18.550 5900 ---- ---- ---- ---- 17.640 +.060 17.580 6000 ---- ---- ---- ---- 16.670 +.050 16.620 6100 ---- ---- ---- ---- 15.700 +.050 15.650 6200 ---- ---- ---- ---- 14.740 +.050 14.690 6300 ---- ---- ---- ---- 13.780 +.050 13.730 6400 ---- ---- ---- ---- 12.820 +.050 12.770 6500 ---- ---- ---- ---- 11.860 +.040 11.820 6600 ---- ---- ---- ---- 10.920 +.040 10.880 6650 ---- ---- ---- ---- 10.450 +.040 10.410 6700 ---- ---- ---- ---- 9.980 +.040 9.940 6750 ---- ---- ---- ---- 9.520 +.040 9.480 6800 ---- ---- ---- ---- 9.060 +.040 9.020 6850 ---- ---- ---- ---- 8.610 +.040 8.570 6900 ---- ---- ---- ---- 8.160 +.040 8.120 6950 ---- ---- ---- ---- 7.720 +.040 7.680 7000 ---- ---- ---- ---- 7.290 +.050 7.240 5 7050 ---- ---- ---- ---- 6.870 +.050 6.820 7100 ---- ---- ---- ---- 6.450 +.050 6.400 7150 ---- ---- ---- ---- 6.050 +.060 5.990 7200 ---- ---- ---- ---- 5.660 +.060 5.600 7250 ---- ---- ---- ---- 5.280 +.050 5.230 7300 ---- ---- ---- ---- 4.920 +.050 4.870 7350 ---- ---- ---- ---- 4.560 +.040 4.520 7400 ---- ---- ---- ---- 4.230 +.040 4.190 7450 ---- 3.890B ---- 3.890B 3.910 +.030 3.880 7500 ---- 3.820B ---- 3.820B 3.600 +.020 3.580 7550 ---- 3.540B ---- 3.540B 3.320 +.020 3.300 7600 ---- 3.260B ---- 3.260B 3.060 +.030 3.030 7650 ---- 3.000B ---- 3.000B 2.810 +.020 2.790 3 7700 ---- 2.760B ---- 2.760B 2.590 +.030 2.560 1 7750 ---- 2.540B ---- 2.540B 2.380 +.030 2.350 7800 ---- 2.340B ---- 2.340B 2.190 +.030 2.160 2 7850 ---- 2.150B ---- 2.150B 2.010 +.030 1.980 7900 ---- 1.970B ---- 1.970B 1.850 +.030 1.820 208 7950 ---- 1.810B ---- 1.810B 1.710 +.030 1.680 3 8000 ---- 1.670B ---- 1.670B 1.570 +.030 1.540 1 8050 ---- 1.540B ---- 1.540B 1.450 +.030 1.420 8100 ---- 1.420B ---- 1.420B 1.340 +.030 1.310 8150 ---- 1.300B ---- 1.300B 1.230 +.020 1.210 8200 ---- 1.200B ---- 1.200B 1.140 +.020 1.120 8250 ---- 1.110B ---- 1.110B 1.050 +.020 1.030 8300 ---- 1.030B ---- 1.030B .970 +.020 .950 1365 8350 ---- .950B ---- .950B .900 +.020 .880 8400 ---- .880B ---- .880B .830 +.020 .810 8450 ---- .810B ---- .810B .770 +.020 .750 8500 ---- .750B ---- .750B .710 +.010 .700 11 8550 ---- .690B ---- .690B .660 +.010 .650 14 8600 ---- .640B ---- .640B .610 +.010 .600 8650 ---- .590B ---- .590B .570 +.010 .560 8700 ---- .550B ---- .550B .530 +.010 .520 2728 8750 ---- .510B ---- .510B .490 +.010 .480 8800 ---- .470B ---- .470B .460 +.010 .450 6 8850 ---- .440B ---- .440B .430 +.010 .420 8900 ---- .410B ---- .410B .400 +.010 .390 18 8950 ---- .380B ---- .380B .370 +.010 .360 18 9000 ---- .350B ---- .350B .340 UNCH .340 9050 ---- .330B ---- .330B .320 +.010 .310 9100 ---- .300B ---- .300B .300 +.010 .290 1360 9150 ---- ---- ---- ---- .280 UNCH .280 9200 ---- .270B ---- .270B .260 UNCH .260 2 9250 ---- .250B ---- .250B .250 +.010 .240 9300 ---- ---- ---- ---- .230 UNCH .230 9350 ---- .220B ---- .220B .220 +.010 .210 9400 ---- ---- ---- ---- .200 UNCH .200 9450 ---- ---- ---- ---- .190 UNCH .190 9500 ---- ---- ---- ---- .180 UNCH .180 10 9550 ---- ---- ---- ---- .170 UNCH .170 9600 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .130 UNCH .130 9900 ---- ---- ---- ---- .120 UNCH .120 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.770 +.070 14.700 6400 ---- ---- ---- ---- 13.810 +.060 13.750 6500 ---- ---- ---- ---- 12.870 +.070 12.800 6600 ---- ---- ---- ---- 11.920 +.060 11.860 6700 ---- ---- ---- ---- 10.990 +.060 10.930 6800 ---- ---- ---- ---- 10.070 +.060 10.010 6900 ---- ---- ---- ---- 9.170 +.070 9.100 7000 ---- ---- ---- ---- 8.280 +.060 8.220 7100 ---- ---- ---- ---- 7.420 +.060 7.360 7200 ---- ---- ---- ---- 6.600 +.060 6.540 7250 ---- ---- ---- ---- 6.200 +.060 6.140 7300 ---- ---- ---- ---- 5.820 +.060 5.760 7350 ---- ---- ---- ---- 5.450 +.050 5.400 7400 ---- ---- ---- ---- 5.090 +.050 5.040 7450 ---- ---- ---- ---- 4.750 +.050 4.700 7500 ---- ---- ---- ---- 4.420 +.040 4.380 7550 ---- 4.160B ---- 4.160B 4.110 +.040 4.070 7600 ---- 3.990B ---- 3.990B 3.810 +.040 3.770 7650 ---- 3.710B ---- 3.710B 3.530 +.040 3.490 2 7700 ---- 3.430B ---- 3.430B 3.270 +.040 3.230 7750 ---- 3.180B ---- 3.180B 3.030 +.040 2.990 7800 ---- 2.940B ---- 2.940B 2.800 +.040 2.760 7850 ---- 2.720B ---- 2.720B 2.590 +.040 2.550 7900 ---- 2.510B ---- 2.510B 2.390 +.040 2.350 1 7950 ---- 2.320B ---- 2.320B 2.210 +.040 2.170 8000 ---- 2.140B ---- 2.140B 2.040 +.030 2.010 5 8050 ---- 1.980B ---- 1.980B 1.890 +.040 1.850 8100 ---- 1.830B ---- 1.830B 1.740 +.020 1.720 8150 ---- 1.690B ---- 1.690B 1.610 +.020 1.590 8200 ---- 1.560B ---- 1.560B 1.490 +.020 1.470 8250 ---- 1.450B ---- 1.450B 1.380 +.010 1.370 8300 ---- 1.350B ---- 1.350B 1.280 +.010 1.270 8350 ---- 1.250B ---- 1.250B 1.190 +.010 1.180 8400 ---- 1.160B ---- 1.160B 1.110 +.020 1.090 8450 ---- 1.080B ---- 1.080B 1.030 +.010 1.020 8500 ---- 1.000B ---- 1.000B .960 +.010 .950 8550 ---- .930B ---- .930B .890 +.010 .880 8600 ---- .870B ---- .870B .830 +.010 .820 8650 ---- .810B ---- .810B .780 +.020 .760 8700 ---- .750B ---- .750B .720 +.010 .710 8750 ---- .700B ---- .700B .680 +.020 .660 8800 ---- .650B ---- .650B .630 +.010 .620 8900 ---- .560B ---- .560B .550 +.010 .540 9000 ---- .490B ---- .490B .480 +.010 .470 80 9100 ---- .430B ---- .430B .430 +.010 .420 83 9200 ---- .380B ---- .380B .380 +.010 .370 9300 ---- ---- ---- ---- .330 UNCH .330 9400 ---- ---- ---- ---- .300 +.010 .290 9500 ---- ---- ---- ---- .270 +.010 .260 9600 ---- ---- ---- ---- .240 +.010 .230 9700 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .190 UNCH .190 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.710 +.060 14.650 6400 ---- ---- ---- ---- 13.770 +.060 13.710 6500 ---- ---- ---- ---- 12.830 +.060 12.770 6600 ---- ---- ---- ---- 11.900 +.060 11.840 6700 ---- ---- ---- ---- 10.980 +.060 10.920 6800 ---- ---- ---- ---- 10.080 +.060 10.020 6900 ---- ---- ---- ---- 9.190 +.060 9.130 7000 ---- ---- ---- ---- 8.330 +.070 8.260 7100 ---- ---- ---- ---- 7.500 +.080 7.420 7200 ---- ---- ---- ---- 6.680 +.070 6.610 7250 ---- ---- ---- ---- 6.290 +.060 6.230 7300 ---- ---- ---- ---- 5.900 +.050 5.850 7350 ---- ---- ---- ---- 5.530 +.040 5.490 7400 ---- ---- ---- ---- 5.180 +.040 5.140 7450 ---- ---- ---- ---- 4.840 +.040 4.800 7500 ---- ---- ---- ---- 4.530 +.040 4.490 7550 ---- 4.400B ---- 4.400B 4.220 +.040 4.180 7600 ---- 4.100B ---- 4.100B 3.940 +.040 3.900 7650 ---- 3.830B ---- 3.830B 3.670 +.050 3.620 7700 ---- 3.570B ---- 3.570B 3.410 +.040 3.370 7750 ---- 3.310B ---- 3.310B 3.170 +.040 3.130 7800 ---- 3.070B ---- 3.070B 2.950 +.050 2.900 7850 ---- 2.850B ---- 2.850B 2.740 +.050 2.690 7900 ---- 2.650B ---- 2.650B 2.550 +.050 2.500 7950 ---- 2.460B ---- 2.460B 2.370 +.050 2.320 8000 ---- 2.280B ---- 2.280B 2.200 +.050 2.150 8050 ---- 2.120B ---- 2.120B 2.050 +.050 2.000 8100 ---- 1.970B ---- 1.970B 1.910 +.060 1.850 8150 ---- 1.830B ---- 1.830B 1.770 +.050 1.720 8200 ---- 1.700B ---- 1.700B 1.650 +.050 1.600 8250 ---- 1.580B ---- 1.580B 1.530 +.040 1.490 8300 ---- 1.480B ---- 1.480B 1.430 +.040 1.390 8350 ---- 1.380B ---- 1.380B 1.330 +.030 1.300 8400 ---- 1.280B ---- 1.280B 1.240 +.030 1.210 8450 ---- 1.200B ---- 1.200B 1.150 +.020 1.130 8500 ---- 1.120B ---- 1.120B 1.070 +.010 1.060 8550 ---- 1.040B ---- 1.040B 1.000 +.010 .990 8600 ---- .980B ---- .980B .940 +.020 .920 8700 ---- .850B ---- .850B .820 +.010 .810 8800 ---- .750B ---- .750B .720 +.010 .710 8900 ---- .660B ---- .660B .630 +.010 .620 9000 ---- .580B ---- .580B .560 +.010 .550 9100 ---- .510B ---- .510B .500 +.010 .490 9200 ---- .460B ---- .460B .450 +.020 .430 9300 ---- .400B ---- .400B .400 +.010 .390 9400 ---- .360B ---- .360B .360 +.010 .350 9500 ---- .320B ---- .320B .320 +.010 .310 9600 ---- ---- ---- ---- .290 +.010 .280 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 UNCH .230 10100 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .190 -.010 .200 10300 ---- ---- ---- ---- .180 UNCH .180 10400 ---- ---- ---- ---- .170 UNCH .170 10500 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- 20.420 +.070 20.350 5800 ---- ---- ---- ---- 19.460 +.070 19.390 5900 ---- ---- ---- ---- 18.510 +.070 18.440 6000 ---- ---- ---- ---- 17.560 +.070 17.490 6100 ---- ---- ---- ---- 16.610 +.070 16.540 6200 ---- ---- ---- ---- 15.660 +.070 15.590 6300 ---- ---- ---- ---- 14.710 +.070 14.640 6400 ---- ---- ---- ---- 13.770 +.070 13.700 6500 ---- ---- ---- ---- 12.830 +.070 12.760 6600 ---- ---- ---- ---- 11.900 +.070 11.830 6650 ---- ---- ---- ---- 11.440 +.070 11.370 6700 ---- ---- ---- ---- 10.980 +.060 10.920 6750 ---- ---- ---- ---- 10.530 +.070 10.460 6800 ---- ---- ---- ---- 10.080 +.070 10.010 6850 ---- ---- ---- ---- 9.630 +.060 9.570 6900 ---- ---- ---- ---- 9.190 +.060 9.130 6950 ---- ---- ---- ---- 8.760 +.060 8.700 7000 ---- ---- ---- ---- 8.330 +.060 8.270 7050 ---- ---- ---- ---- 7.920 +.060 7.860 7100 ---- ---- ---- ---- 7.510 +.060 7.450 7150 ---- ---- ---- ---- 7.110 +.060 7.050 7200 ---- ---- ---- ---- 6.720 +.060 6.660 7250 ---- ---- ---- ---- 6.340 +.060 6.280 7300 ---- ---- ---- ---- 5.970 +.060 5.910 7350 ---- ---- ---- ---- 5.610 +.060 5.550 7400 ---- ---- ---- ---- 5.260 +.050 5.210 7450 ---- ---- ---- ---- 4.930 +.050 4.880 7500 ---- ---- ---- ---- 4.620 +.060 4.560 7550 ---- 4.470B ---- 4.470B 4.310 +.050 4.260 33 7600 ---- 4.170B ---- 4.170B 4.030 +.050 3.980 2 7650 ---- 3.900B ---- 3.900B 3.760 +.050 3.710 33 7700 ---- 3.650B ---- 3.650B 3.510 +.060 3.450 7750 ---- 3.400B ---- 3.400B 3.270 +.060 3.210 7800 ---- 3.160B ---- 3.160B 3.050 +.060 2.990 7850 ---- 2.940B ---- 2.940B 2.840 +.060 2.780 1 7900 ---- 2.750B ---- 2.750B 2.640 +.050 2.590 7950 ---- 2.560B ---- 2.560B 2.460 +.050 2.410 8000 ---- 2.380B ---- 2.380B 2.300 +.050 2.250 21 8050 ---- 2.220B ---- 2.220B 2.140 +.050 2.090 15 8100 ---- 2.070B ---- 2.070B 2.000 +.050 1.950 8150 ---- 1.930B ---- 1.930B 1.870 +.050 1.820 8200 ---- 1.800B ---- 1.800B 1.740 +.040 1.700 8250 ---- 1.680B ---- 1.680B 1.630 +.040 1.590 8300 ---- 1.570B ---- 1.570B 1.520 +.040 1.480 8350 ---- 1.460B ---- 1.460B 1.420 +.030 1.390 8400 ---- 1.370B ---- 1.370B 1.330 +.030 1.300 8450 ---- 1.280B ---- 1.280B 1.240 +.030 1.210 8500 ---- 1.200B ---- 1.200B 1.160 +.020 1.140 10 8550 ---- 1.120B ---- 1.120B 1.090 +.020 1.070 8600 ---- 1.050B ---- 1.050B 1.020 +.020 1.000 8650 ---- .990B ---- .990B .950 +.010 .940 8700 ---- .930B ---- .930B .890 +.010 .880 3 8750 ---- .870B ---- .870B .840 +.010 .830 5 8800 ---- .820B ---- .820B .790 +.010 .780 6 8850 ---- .770B ---- .770B .740 +.010 .730 8900 ---- .720B ---- .720B .700 +.010 .690 3 8950 ---- .680B ---- .680B .650 UNCH .650 9000 ---- .640B ---- .640B .620 +.010 .610 39 9050 ---- .600B ---- .600B .580 UNCH .580 9100 ---- .570B ---- .570B .550 +.010 .540 6 9150 ---- .530B ---- .530B .520 +.010 .510 4 9200 ---- .500B ---- .500B .490 UNCH .490 7 9250 ---- .470B ---- .470B .470 +.010 .460 2 9300 ---- .450B ---- .450B .440 UNCH .440 2 9350 ---- .420B ---- .420B .420 +.010 .410 9400 ---- .400B ---- .400B .400 +.010 .390 2 9450 ---- ---- ---- ---- .380 +.010 .370 11 9500 ---- ---- ---- ---- .360 UNCH .360 2 9550 ---- ---- ---- ---- .340 UNCH .340 9600 ---- ---- ---- ---- .330 +.010 .320 9700 ---- ---- ---- ---- .300 UNCH .300 9800 ---- ---- ---- ---- .270 UNCH .270 9900 ---- ---- ---- ---- .250 UNCH .250 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.500 +.070 14.430 6500 ---- ---- ---- ---- 13.570 +.060 13.510 6600 ---- ---- ---- ---- 12.650 +.070 12.580 6700 ---- ---- ---- ---- 11.740 +.070 11.670 6800 ---- ---- ---- ---- 10.840 +.060 10.780 6900 ---- ---- ---- ---- 9.950 +.060 9.890 7000 ---- ---- ---- ---- 9.090 +.060 9.030 7100 ---- ---- ---- ---- 8.250 +.060 8.190 7200 ---- ---- ---- ---- 7.440 +.060 7.380 7300 ---- ---- ---- ---- 6.670 +.060 6.610 7400 ---- ---- ---- ---- 5.940 +.060 5.880 7450 ---- ---- ---- ---- 5.590 +.060 5.530 7500 ---- ---- ---- ---- 5.260 +.060 5.200 7550 ---- ---- ---- ---- 4.930 +.050 4.880 7600 ---- ---- ---- ---- 4.620 +.040 4.580 7650 ---- ---- ---- ---- 4.320 +.040 4.280 7700 ---- 4.030B ---- 4.030B 4.040 +.030 4.010 7750 ---- 3.940B ---- 3.940B 3.780 +.030 3.750 7800 ---- 3.680B ---- 3.680B 3.530 +.030 3.500 7850 ---- 3.440B ---- 3.440B 3.300 +.030 3.270 7900 ---- 3.210B ---- 3.210B 3.080 +.030 3.050 7950 ---- 3.000B ---- 3.000B 2.870 +.020 2.850 8000 ---- 2.830B ---- 2.830B 2.680 +.020 2.660 8050 ---- 2.640B ---- 2.640B 2.510 +.030 2.480 8100 ---- 2.470B ---- 2.470B 2.350 +.040 2.310 8150 ---- 2.310B ---- 2.310B 2.190 +.030 2.160 8200 ---- 2.160B ---- 2.160B 2.050 +.030 2.020 8250 ---- 2.020B ---- 2.020B 1.920 +.030 1.890 8300 ---- 1.890B ---- 1.890B 1.800 +.030 1.770 8350 ---- 1.770B ---- 1.770B 1.690 +.030 1.660 8400 ---- 1.660B ---- 1.660B 1.580 +.030 1.550 8450 ---- 1.550B ---- 1.550B 1.490 +.030 1.460 8500 ---- 1.460B ---- 1.460B 1.400 +.030 1.370 8550 ---- 1.370B ---- 1.370B 1.310 +.020 1.290 8600 ---- 1.290B ---- 1.290B 1.230 +.020 1.210 8700 ---- 1.140B ---- 1.140B 1.090 +.020 1.070 8800 ---- 1.010B ---- 1.010B .970 +.020 .950 8900 ---- .890B ---- .890B .860 +.020 .840 9000 ---- .790B ---- .790B .770 +.020 .750 9100 ---- .700B ---- .700B .690 +.020 .670 9200 ---- .620B ---- .620B .620 +.010 .610 9300 ---- .560B ---- .560B .550 +.010 .540 9400 ---- .500B ---- .500B .500 +.010 .490 9500 ---- ---- ---- ---- .450 UNCH .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.040 +.070 19.970 5900 ---- ---- ---- ---- 19.100 +.070 19.030 6000 ---- ---- ---- ---- 18.160 +.060 18.100 6100 ---- ---- ---- ---- 17.220 +.060 17.160 6200 ---- ---- ---- ---- 16.290 +.060 16.230 6300 ---- ---- ---- ---- 15.360 +.060 15.300 6400 ---- ---- ---- ---- 14.430 +.050 14.380 6500 ---- ---- ---- ---- 13.520 +.050 13.470 6600 ---- ---- ---- ---- 12.610 +.050 12.560 6700 ---- ---- ---- ---- 11.720 +.060 11.660 6750 ---- ---- ---- ---- 11.270 +.050 11.220 6800 ---- ---- ---- ---- 10.830 +.050 10.780 6850 ---- ---- ---- ---- 10.400 +.060 10.340 6900 ---- ---- ---- ---- 9.970 +.060 9.910 6950 ---- ---- ---- ---- 9.540 +.060 9.480 7000 ---- ---- ---- ---- 9.120 +.060 9.060 7050 ---- ---- ---- ---- 8.710 +.070 8.640 7100 ---- ---- ---- ---- 8.310 +.070 8.240 7150 ---- ---- ---- ---- 7.910 +.070 7.840 7200 ---- ---- ---- ---- 7.520 +.070 7.450 7250 ---- ---- ---- ---- 7.140 +.070 7.070 7300 ---- ---- ---- ---- 6.770 +.070 6.700 7350 ---- ---- ---- ---- 6.410 +.060 6.350 7400 ---- ---- ---- ---- 6.060 +.060 6.000 7450 ---- ---- ---- ---- 5.720 +.050 5.670 7500 ---- ---- ---- ---- 5.390 +.040 5.350 7550 ---- ---- ---- ---- 5.080 +.040 5.040 7600 ---- ---- ---- ---- 4.780 +.040 4.740 7650 ---- ---- ---- ---- 4.490 +.040 4.450 7700 ---- 4.310B ---- 4.310B 4.220 +.040 4.180 7750 ---- 4.090B ---- 4.090B 3.960 +.040 3.920 7800 ---- 3.840B ---- 3.840B 3.710 +.030 3.680 7850 ---- 3.600B ---- 3.600B 3.480 +.030 3.450 7900 ---- 3.380B ---- 3.380B 3.260 +.030 3.230 7950 ---- 3.170B ---- 3.170B 3.060 +.030 3.030 8000 ---- 3.010B ---- 3.010B 2.870 +.030 2.840 8050 ---- 2.830B ---- 2.830B 2.690 +.030 2.660 8100 ---- 2.650B ---- 2.650B 2.530 +.030 2.500 8150 ---- 2.490B ---- 2.490B 2.380 +.040 2.340 8200 ---- 2.340B ---- 2.340B 2.240 +.040 2.200 8250 ---- 2.200B ---- 2.200B 2.100 +.040 2.060 8300 ---- 2.060B ---- 2.060B 1.980 +.040 1.940 8350 ---- 1.940B ---- 1.940B 1.860 +.040 1.820 8400 ---- 1.830B ---- 1.830B 1.760 +.040 1.720 8450 ---- 1.720B ---- 1.720B 1.660 +.040 1.620 8500 ---- 1.620B ---- 1.620B 1.560 +.030 1.530 8550 ---- 1.530B ---- 1.530B 1.480 +.040 1.440 8600 ---- 1.440B ---- 1.440B 1.390 +.030 1.360 8650 ---- 1.360B ---- 1.360B 1.320 +.040 1.280 8700 ---- 1.280B ---- 1.280B 1.240 +.030 1.210 8750 ---- 1.210B ---- 1.210B 1.180 +.030 1.150 8800 ---- 1.150B ---- 1.150B 1.110 +.020 1.090 8850 ---- 1.090B ---- 1.090B 1.060 +.030 1.030 8900 ---- 1.030B ---- 1.030B 1.000 +.030 .970 9000 ---- .920B ---- .920B .900 +.020 .880 1 9100 ---- .820B ---- .820B .810 +.020 .790 1 9200 ---- .740B ---- .740B .740 +.030 .710 9300 ---- .660B ---- .660B .670 +.020 .650 9400 ---- .600B ---- .600B .610 +.020 .590 9500 ---- .540B ---- .540B .550 +.020 .530 9600 ---- ---- ---- ---- .510 +.020 .490 9700 ---- ---- ---- ---- .470 +.020 .450 9800 ---- ---- ---- ---- .430 +.020 .410 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.790 +.080 19.710 6000 ---- ---- ---- ---- 18.860 +.070 18.790 6100 ---- ---- ---- ---- 17.950 +.080 17.870 6200 ---- ---- ---- ---- 17.030 +.070 16.960 6300 ---- ---- ---- ---- 16.120 +.070 16.050 6400 ---- ---- ---- ---- 15.220 +.070 15.150 6500 ---- ---- ---- ---- 14.330 +.070 14.260 6600 ---- ---- ---- ---- 13.460 +.070 13.390 6700 ---- ---- ---- ---- 12.600 +.070 12.530 6800 ---- ---- ---- ---- 11.750 +.060 11.690 6850 ---- ---- ---- ---- 11.340 +.070 11.270 6900 ---- ---- ---- ---- 10.920 +.060 10.860 6950 ---- ---- ---- ---- 10.520 +.060 10.460 7000 ---- ---- ---- ---- 10.110 +.060 10.050 7050 ---- ---- ---- ---- 9.720 +.060 9.660 7100 ---- ---- ---- ---- 9.320 +.050 9.270 7150 ---- ---- ---- ---- 8.940 +.050 8.890 7200 ---- ---- ---- ---- 8.570 +.060 8.510 7250 ---- ---- ---- ---- 8.200 +.050 8.150 7300 ---- ---- ---- ---- 7.850 +.060 7.790 7350 ---- ---- ---- ---- 7.500 +.050 7.450 7400 ---- ---- ---- ---- 7.160 +.040 7.120 7450 ---- ---- ---- ---- 6.840 +.050 6.790 7500 ---- ---- ---- ---- 6.530 +.050 6.480 7550 ---- ---- ---- ---- 6.220 +.040 6.180 7600 ---- ---- ---- ---- 5.930 +.040 5.890 7650 ---- ---- ---- ---- 5.650 +.040 5.610 7700 ---- ---- ---- ---- 5.380 +.040 5.340 7750 ---- ---- ---- ---- 5.130 +.040 5.090 7800 ---- ---- ---- ---- 4.880 +.040 4.840 7850 ---- ---- ---- ---- 4.640 +.030 4.610 7900 ---- ---- ---- ---- 4.420 +.030 4.390 7950 ---- ---- ---- ---- 4.200 +.030 4.170 8000 ---- ---- ---- ---- 4.000 +.030 3.970 8050 ---- ---- ---- ---- 3.800 +.030 3.770 8100 ---- ---- ---- ---- 3.620 +.030 3.590 8150 ---- ---- ---- ---- 3.440 +.030 3.410 8200 ---- ---- ---- ---- 3.270 +.020 3.250 8250 ---- ---- ---- ---- 3.110 +.030 3.080 8300 ---- ---- ---- ---- 2.960 +.030 2.930 8350 ---- ---- ---- ---- 2.810 +.020 2.790 8400 ---- ---- ---- ---- 2.670 +.020 2.650 8450 ---- ---- ---- ---- 2.540 +.020 2.520 8500 ---- ---- ---- ---- 2.420 +.020 2.400 8550 ---- ---- ---- ---- 2.300 +.020 2.280 8600 ---- ---- ---- ---- 2.190 +.020 2.170 8650 ---- ---- ---- ---- 2.080 +.010 2.070 8700 ---- ---- ---- ---- 1.990 +.020 1.970 8750 ---- ---- ---- ---- 1.890 +.010 1.880 8800 ---- ---- ---- ---- 1.800 +.010 1.790 8850 ---- ---- ---- ---- 1.720 +.010 1.710 8900 ---- ---- ---- ---- 1.640 +.010 1.630 8950 ---- ---- ---- ---- 1.570 +.020 1.550 9000 ---- ---- ---- ---- 1.490 +.010 1.480 9100 ---- ---- ---- ---- 1.360 +.010 1.350 9200 ---- ---- ---- ---- 1.240 +.010 1.230 9300 ---- ---- ---- ---- 1.140 +.010 1.130 9400 ---- ---- ---- ---- 1.040 +.010 1.030 9500 ---- ---- ---- ---- .960 +.010 .950 9600 ---- ---- ---- ---- .880 +.010 .870 9700 ---- ---- ---- ---- .810 +.010 .800 9800 ---- ---- ---- ---- .740 UNCH .740 9900 ---- ---- ---- ---- .690 +.010 .680 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- 14.600 +.080 14.520 6600 ---- ---- ---- ---- 13.670 +.080 13.590 6700 ---- ---- ---- ---- 12.740 +.080 12.660 6800 ---- ---- ---- ---- 11.810 +.080 11.730 6900 ---- ---- ---- ---- 10.870 +.070 10.800 7000 ---- ---- ---- ---- 9.950 +.070 9.880 7100 ---- ---- ---- ---- 9.020 +.070 8.950 7200 ---- ---- ---- ---- 8.100 +.070 8.030 7300 ---- ---- ---- ---- 7.180 +.070 7.110 7400 ---- ---- ---- ---- 6.270 +.060 6.210 7450 ---- ---- ---- ---- 5.820 +.060 5.760 7500 ---- ---- ---- ---- 5.380 +.060 5.320 7550 ---- ---- ---- ---- 4.950 +.060 4.890 7600 ---- ---- ---- ---- 4.520 +.060 4.460 7650 ---- ---- ---- ---- 4.100 +.060 4.040 7700 ---- ---- ---- ---- 3.690 +.050 3.640 7750 ---- ---- ---- ---- 3.300 +.050 3.250 7800 ---- ---- ---- ---- 2.920 +.050 2.870 7850 ---- ---- ---- ---- 2.560 +.040 2.520 7900 ---- ---- ---- ---- 2.220 +.040 2.180 7950 ---- ---- ---- ---- 1.900 +.030 1.870 8000 ---- ---- ---- ---- 1.610 +.030 1.580 8050 ---- ---- ---- ---- 1.350 +.030 1.320 8100 ---- ---- ---- ---- 1.120 +.030 1.090 8150 ---- ---- ---- ---- .910 +.020 .890 8200 ---- ---- ---- ---- .740 +.020 .720 8250 ---- ---- ---- ---- .600 +.020 .580 8300 ---- ---- ---- ---- .480 +.010 .470 8350 ---- ---- ---- ---- .390 +.010 .380 8400 ---- ---- ---- ---- .320 +.010 .310 8450 ---- ---- ---- ---- .260 +.010 .250 8500 ---- ---- ---- ---- .210 UNCH .210 8550 ---- ---- ---- ---- .180 +.010 .170 8600 ---- ---- ---- ---- .150 UNCH .150 8650 ---- ---- ---- ---- .130 +.010 .120 8700 ---- ---- ---- ---- .110 UNCH .110 8750 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .090 +.010 .080 8850 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .070 UNCH .070 8950 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 +.005 .045 9200 ---- ---- ---- ---- .040 UNCH .040 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .020 UNCH .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.380 +.080 13.300 6800 ---- ---- ---- ---- 12.460 +.080 12.380 6900 ---- ---- ---- ---- 11.540 +.080 11.460 7000 ---- ---- ---- ---- 10.620 +.080 10.540 7100 ---- ---- ---- ---- 9.700 +.070 9.630 7200 ---- ---- ---- ---- 8.790 +.070 8.720 7300 ---- ---- ---- ---- 7.880 +.070 7.810 7400 ---- ---- ---- ---- 6.980 +.070 6.910 7500 ---- ---- ---- ---- 6.090 +.070 6.020 7600 ---- ---- ---- ---- 5.210 +.060 5.150 7650 ---- ---- ---- ---- 4.790 +.060 4.730 7700 ---- ---- ---- ---- 4.360 +.050 4.310 7750 ---- ---- ---- ---- 3.950 +.050 3.900 7800 ---- ---- ---- ---- 3.550 +.050 3.500 7850 ---- ---- ---- ---- 3.160 +.050 3.110 7900 ---- ---- ---- ---- 2.790 +.050 2.740 7950 ---- ---- ---- ---- 2.430 +.040 2.390 8000 ---- ---- ---- ---- 2.100 +.040 2.060 8050 ---- ---- ---- ---- 1.780 +.030 1.750 8100 ---- ---- ---- ---- 1.500 +.030 1.470 8150 ---- ---- ---- ---- 1.250 +.030 1.220 8200 ---- ---- ---- ---- 1.020 +.020 1.000 8250 ---- ---- ---- ---- .830 +.020 .810 8300 ---- ---- ---- ---- .670 +.020 .650 8350 ---- ---- ---- ---- .530 +.010 .520 8400 ---- ---- ---- ---- .420 +.010 .410 8450 ---- ---- ---- ---- .340 +.010 .330 8500 ---- ---- ---- ---- .270 +.010 .260 8550 ---- ---- ---- ---- .220 +.010 .210 8600 ---- ---- ---- ---- .180 +.010 .170 8650 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .120 UNCH .120 8750 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .090 UNCH .090 8850 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .035 UNCH .035 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2540 1027 46770 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 736 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB UNCH CAB 255 7150 ---- ---- ---- ---- CAB -.005 .005 48 7200 .010 .010 .010 .010 .005 -.005 6 .010 12 1112 7250 ---- ---- .015A .015A .015 -.010 .025 8 218 7300 .030 .050B .030 .035A .035 -.025 41 .060 65 1509 7325 .045 .080B .045 .050 .060 -.030 30 .090 1 1 7350 .080 .120 .060 .080 .090 -.040 52 .130 12 1394 7375 .100 .170 .100 .130A .130 -.050 305 .180 267 267 7400 .190 .230B .140A .190A .180 -.070 38 .250 5 1276 7425 .210 .320 .200A .250A .260 -.070 237 .330 217 7450 .350 .420B .270A .350 .350 -.070 32 .420 3 1072 7475 .370 .540B .350A .450A .460 -.070 30 .530 346 7500 .470 .670B .460A .570A .590 -.070 32 .660 1 1663 7525 .610 .820B .580 .700A .730 -.070 81 .800 37 266 7550 ---- .980B .720A .720A .880 -.080 .960 1497 7575 ---- 1.160B .860A .860A 1.050 -.080 1.130 223 7600 ---- 1.340B 1.030A 1.030A 1.230 -.080 1.310 1 525 7625 ---- 1.540B 1.200A 1.200A 1.420 -.080 1.500 8 7650 ---- 1.740B 1.390A 1.390A 1.620 -.080 1.700 601 7675 ---- 1.950B 1.580A 1.580A 1.820 -.080 1.900 7700 ---- 2.160B 1.780A 1.780A 2.040 -.070 2.110 452 7725 ---- 2.380B 1.990A 1.990A 2.250 -.080 2.330 7750 ---- 2.610B 2.200A 2.200A 2.480 -.070 2.550 140 7775 ---- 2.840B 2.420A 2.420A 2.700 -.070 2.770 7800 ---- 3.070B 2.650A 2.650A 2.930 -.070 3.000 159 7825 ---- 3.300B 2.870A 2.870A 3.170 -.060 3.230 7850 ---- 3.540B 3.100A 3.100A 3.400 -.070 3.470 60 7875 ---- 3.780B 3.340A 3.340A 3.640 -.070 3.710 7900 ---- 4.020B 3.570A 3.570A 3.880 -.070 3.950 1 7950 ---- 4.500B 4.050A 4.050A 4.370 -.070 4.440 4 8000 ---- 5.000B 4.540A 4.540A 4.860 -.070 4.930 2 8050 ---- 5.490B 5.030A 5.030A 5.360 -.060 5.420 8100 ---- 5.980B 5.520A 5.520A 5.850 -.060 5.910 8150 ---- 6.480B 6.010A 6.010A 6.350 -.060 6.410 8200 ---- ---- 6.510A 6.510A 6.850 -.060 6.910 8250 ---- ---- ---- ---- 7.350 -.050 7.400 10 8300 ---- ---- ---- ---- 7.850 -.050 7.900 8350 ---- ---- ---- ---- 8.340 -.060 8.400 8400 ---- ---- ---- ---- 8.840 -.060 8.900 8450 ---- ---- ---- ---- 9.340 -.060 9.400 8500 ---- ---- ---- ---- 9.840 -.060 9.900 8550 ---- ---- ---- ---- 10.340 -.050 10.390 8600 ---- ---- ---- ---- 10.840 -.050 10.890 8650 ---- ---- ---- ---- 11.340 -.050 11.390 8700 ---- ---- ---- ---- 11.840 -.050 11.890 8800 ---- ---- ---- ---- 12.840 -.050 12.890 8900 ---- ---- ---- ---- 13.830 -.060 13.890 9000 ---- ---- ---- ---- 14.830 -.060 14.890 9100 ---- ---- ---- ---- 15.830 -.050 15.880 9200 ---- ---- ---- ---- 16.830 -.050 16.880 9300 ---- ---- ---- ---- 17.830 -.050 17.880 9400 ---- ---- ---- ---- 18.830 -.050 18.880 9500 ---- ---- ---- ---- 19.820 -.060 19.880 9600 ---- ---- ---- ---- 20.820 -.050 20.870 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.700 -.060 24.760 10100 ---- ---- ---- ---- 25.690 -.060 25.750 10200 ---- ---- ---- ---- 26.690 -.050 26.740 10300 ---- ---- ---- ---- 27.680 -.060 27.740 10400 ---- ---- ---- ---- 28.670 -.060 28.730 10500 ---- ---- ---- ---- 29.670 -.050 29.720 10600 ---- ---- ---- ---- 30.660 -.060 30.720 10700 ---- ---- ---- ---- 31.650 -.060 31.710 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 229 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- CAB -.005 .005 2 6700 ---- ---- ---- ---- CAB -.010 .010 1 142 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- .005 -.005 .010 107 6850 ---- ---- ---- ---- .005 -.010 .015 27 6900 ---- ---- ---- ---- .010 -.010 .020 256 6950 ---- ---- ---- ---- .015 -.010 .025 46 7000 ---- ---- ---- ---- .025 -.005 .030 20 245 7050 ---- ---- .040A .040A .035 -.010 .045 2 112 7100 ---- ---- .050A .050A .060 UNCH 4 .060 39 217 7150 ---- ---- .080A .080A .080 -.010 .090 50 7200 .130 .130 .120A .130 .130 -.010 2 .140 76 357 7250 ---- .220B .170A .170A .200 -.010 .210 218 7300 .240 .320B .240 .320B .300 -.020 57 .320 45 410 7350 .370 .460B .360A .360A .430 -.020 55 .450 559 7400 .520 .640B .490A .490A .590 -.030 100 .620 20 481 7450 .730 .850B .680A .770B .790 -.040 110 .830 480 7500 1.020 1.110B .900A .900A 1.030 -.040 51 1.070 4 919 7550 ---- 1.400B 1.140A 1.140A 1.310 -.050 1.360 1088 7600 ---- 1.730B 1.440A 1.440A 1.630 -.050 1.680 1045 7650 ---- 2.090B 1.780A 1.780A 1.980 -.050 2.030 515 7700 ---- 2.470B 2.130A 2.130A 2.360 -.050 2.410 1700 7750 ---- 2.880B 2.520A 2.520A 2.760 -.050 2.810 108 7800 ---- 3.300B 2.920A 2.920A 3.180 -.050 3.230 1 9 7850 ---- 3.730B 3.330A 3.330A 3.610 -.050 3.660 15 7900 ---- 4.170B 3.770A 3.770A 4.060 -.050 4.110 2 7950 ---- 4.630B 4.210A 4.210A 4.510 -.050 4.560 3 8000 ---- 5.090B 4.660A 4.660A 4.970 -.050 5.020 6 8050 ---- 5.560B 5.130A 5.130A 5.440 -.050 5.490 8100 ---- 6.040B 5.600A 5.600A 5.910 -.050 5.960 8150 ---- 6.520B 6.060A 6.060A 6.390 -.050 6.440 8200 ---- 7.000B 6.550A 6.550A 6.880 -.050 6.930 1 8250 ---- 7.490B 7.030A 7.030A 7.360 -.050 7.410 8300 ---- 7.970B 7.520A 7.520A 7.850 -.050 7.900 8350 ---- 8.460B 8.010A 8.010A 8.340 -.050 8.390 8400 ---- 8.950B 8.490A 8.490A 8.830 -.050 8.880 1 8450 ---- 9.450B 8.990A 8.990A 9.320 -.060 9.380 8500 ---- 9.940B 9.480A 9.480A 9.820 -.050 9.870 1 8550 ---- 10.430B 9.970A 9.970A 10.310 -.060 10.370 8600 10.530 10.930B 10.470A 10.930B 10.810 -.050 4 10.860 8650 ---- 11.420B 10.960A 10.960A 11.300 -.060 11.360 8700 ---- 11.910B 11.450A 11.450A 11.800 -.050 11.850 8750 ---- 12.410B 11.950A 11.950A 12.290 -.060 12.350 8800 ---- 12.900B 12.440A 12.440A 12.790 -.050 12.840 8850 ---- 13.400B 12.940A 12.940A 13.280 -.060 13.340 8900 ---- 13.900B 13.430A 13.430A 13.780 -.060 13.840 8950 ---- 14.390B 13.930A 13.930A 14.270 -.060 14.330 9000 ---- ---- 14.420A 14.420A 14.770 -.060 14.830 9050 ---- ---- ---- ---- 15.270 -.050 15.320 9100 ---- ---- ---- ---- 15.760 -.060 15.820 9150 ---- ---- ---- ---- 16.260 -.060 16.320 9200 ---- ---- ---- ---- 16.760 -.050 16.810 9250 ---- ---- ---- ---- 17.250 -.060 17.310 9300 ---- ---- ---- ---- 17.750 -.050 17.800 9350 ---- ---- ---- ---- 18.240 -.060 18.300 9400 ---- ---- ---- ---- 18.740 -.060 18.800 9450 ---- ---- ---- ---- 19.240 -.050 19.290 9500 ---- ---- ---- ---- 19.730 -.060 19.790 9550 ---- ---- ---- ---- 20.230 -.060 20.290 9600 ---- ---- ---- ---- 20.730 -.050 20.780 9650 ---- ---- ---- ---- 21.220 -.060 21.280 9700 ---- ---- ---- ---- 21.720 -.060 21.780 9750 ---- ---- ---- ---- 22.220 -.050 22.270 9800 ---- ---- ---- ---- 22.710 -.060 22.770 9900 ---- ---- ---- ---- 23.710 -.050 23.760 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 20 6750 ---- ---- ---- ---- .010 UNCH .010 30 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.005 .020 1 6900 ---- ---- ---- ---- .025 UNCH .025 128 6950 ---- ---- ---- ---- .035 UNCH .035 2 7000 ---- ---- ---- ---- .045 -.005 .050 39 7050 ---- ---- .060A .060A .060 -.010 .070 16 7100 ---- ---- ---- ---- .090 UNCH 2 .090 1 7150 ---- ---- .110A .110A .120 UNCH .120 6 7200 .160 .160 .150A .160 .160 -.010 20 .170 35 7250 ---- .240B .200A .200A .220 -.010 .230 20 7300 ---- .330B .270A .270A .310 -.010 .320 12 128 7350 ---- .450B .370A .370A .420 -.010 .430 45 7400 ---- .590B .490A .490A .550 -.020 .570 105 7450 ---- .760B .630A .630A .710 -.030 .740 98 7500 ---- .960B .810A .810A .900 -.030 .930 130 7550 ---- 1.180B 1.000A 1.000A 1.120 -.030 1.150 7600 ---- 1.440B 1.240A 1.240A 1.370 -.040 1.410 63 7650 ---- 1.730B 1.500A 1.500A 1.650 -.040 1.690 7700 ---- 2.050B 1.780A 1.780A 1.960 -.040 2.000 81 7750 ---- 2.390B 2.090A 2.090A 2.290 -.050 2.340 55 7800 ---- 2.750B 2.450A 2.450A 2.650 -.040 2.690 69 7850 ---- 3.130B 2.800A 2.800A 3.030 -.040 3.070 32 7900 ---- 3.520B 3.190A 3.190A 3.420 -.040 3.460 51 7950 ---- 3.930B 3.580A 3.580A 3.830 -.040 3.870 1 8000 ---- 4.350B 3.980A 3.980A 4.240 -.050 4.290 8050 ---- 4.780B 4.400A 4.400A 4.670 -.050 4.720 255 8100 ---- 5.220B 4.840A 4.840A 5.110 -.050 5.160 8150 ---- 5.670B 5.270A 5.270A 5.550 -.060 5.610 8200 ---- 6.120B 5.720A 5.720A 6.010 -.050 6.060 8250 ---- 6.580B 6.180A 6.180A 6.460 -.060 6.520 8300 ---- 7.050B 6.630A 6.630A 6.930 -.050 6.980 8350 ---- 7.520B 7.090A 7.090A 7.390 -.060 7.450 8400 ---- 7.990B 7.570A 7.570A 7.870 -.060 7.930 8450 ---- 8.470B 8.040A 8.040A 8.340 -.060 8.400 8500 ---- 8.950B 8.520A 8.520A 8.820 -.060 8.880 8550 ---- 9.430B 9.000A 9.000A 9.310 -.060 9.370 8600 ---- 9.910B 9.480A 9.480A 9.790 -.060 9.850 8700 ---- 10.880B 10.450A 10.450A 10.770 -.050 10.820 8800 ---- 11.860B 11.420A 11.420A 11.740 -.060 11.800 8900 ---- 12.840B 12.400A 12.400A 12.720 -.060 12.780 9000 ---- 13.820B 13.380A 13.380A 13.710 -.050 13.760 9100 ---- 14.800B 14.360A 14.360A 14.690 -.060 14.750 9200 ---- 15.780B 15.340A 15.340A 15.680 -.050 15.730 9300 ---- 16.770B 16.330A 16.330A 16.660 -.060 16.720 9400 ---- 17.750B 17.310A 17.310A 17.650 -.050 17.700 20 9500 ---- 18.740B 18.300A 18.300A 18.640 -.050 18.690 9600 ---- 19.730B 19.280A 19.280A 19.620 -.060 19.680 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 12 6750 ---- ---- ---- ---- .030 -.005 .035 2 6800 ---- ---- ---- ---- .040 UNCH .040 12 6850 ---- ---- ---- ---- .050 UNCH .050 30 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 .090 .090 .090 .080A .080 UNCH 4 .080 6 7000 ---- ---- .100A .100A .110 UNCH .110 1 7050 ---- ---- .130A .130A .130 -.010 .140 7100 ---- ---- .170A .170A .170 -.010 .180 13 7150 ---- .240B .220A .220A .220 -.010 .230 13 7200 ---- .320B .280A .280A .300 UNCH .300 2 7250 ---- .410B .360A .360A .390 -.010 .400 21 7300 ---- .530B .450A .450A .500 -.010 .510 13 7350 ---- .660B .570A .570A .630 -.020 .650 11 7400 ---- .830B .720A .720A .790 -.010 .800 193 7450 ---- 1.010B .880A .880A .970 -.010 .980 777 7500 ---- 1.210B 1.060A 1.060A 1.170 -.020 1.190 63 7550 ---- 1.460B 1.280A 1.280A 1.390 -.030 1.420 105 7600 ---- 1.720B 1.510A 1.510A 1.650 -.020 1.670 1 7650 ---- 2.000B 1.770A 1.770A 1.930 -.020 1.950 73 7700 ---- 2.310B 2.050A 2.050A 2.230 -.030 2.260 2 7750 ---- 2.630B 2.360A 2.360A 2.560 -.030 2.590 5 7800 ---- ---- 2.700A 2.700A 2.900 -.040 2.940 171 7850 ---- ---- 3.160A 3.160A 3.260 -.040 3.300 1 7900 ---- ---- 3.530A 3.530A 3.640 -.040 3.680 88 7950 ---- ---- 3.920A 3.920A 4.040 -.040 4.080 56 8000 ---- ---- ---- ---- 4.440 -.040 4.480 8050 ---- ---- ---- ---- 4.850 -.050 4.900 8100 ---- ---- ---- ---- 5.280 -.040 5.320 5 8150 ---- ---- ---- ---- 5.710 -.040 5.750 8200 ---- ---- ---- ---- 6.150 -.040 6.190 8250 ---- ---- ---- ---- 6.590 -.050 6.640 8300 ---- ---- ---- ---- 7.040 -.050 7.090 3 8350 ---- ---- ---- ---- 7.490 -.060 7.550 8400 ---- ---- ---- ---- 7.950 -.060 8.010 8450 ---- ---- ---- ---- 8.420 -.050 8.470 8500 ---- ---- ---- ---- 8.890 -.050 8.940 8550 ---- ---- ---- ---- 9.360 -.050 9.410 8600 ---- ---- ---- ---- 9.830 -.060 9.890 8700 ---- ---- ---- ---- 10.780 -.060 10.840 8800 ---- ---- ---- ---- 11.750 -.050 11.800 8900 ---- ---- ---- ---- 12.710 -.060 12.770 9000 ---- ---- ---- ---- 13.690 -.050 13.740 9100 ---- ---- ---- ---- 14.660 -.060 14.720 9200 ---- ---- ---- ---- 15.640 -.050 15.690 9300 ---- ---- ---- ---- 16.620 -.050 16.670 9400 ---- ---- ---- ---- 17.590 -.060 17.650 9500 ---- ---- ---- ---- 18.580 -.050 18.630 9600 ---- ---- ---- ---- 19.560 -.050 19.610 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.390 -.050 23.440 10100 ---- ---- ---- ---- 24.370 -.050 24.420 10200 ---- ---- ---- ---- 25.350 -.050 25.400 10300 ---- ---- ---- ---- 26.330 -.050 26.380 10400 ---- ---- ---- ---- 27.310 -.050 27.360 10500 ---- ---- ---- ---- 28.290 -.050 28.340 10600 ---- ---- ---- ---- 29.270 -.050 29.320 10700 ---- ---- ---- ---- 30.250 -.040 30.290 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 113 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 50 6550 ---- ---- ---- ---- .030 UNCH .030 50 6600 ---- ---- ---- ---- .035 UNCH .035 302 6650 ---- ---- ---- ---- .045 +.005 .040 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .070 UNCH .070 3 6850 ---- ---- ---- ---- .090 UNCH .090 6900 ---- ---- ---- ---- .110 UNCH .110 6950 ---- ---- ---- ---- .130 -.010 .140 7000 ---- .180B ---- ---- .170 UNCH .170 6 7050 .230 .230 .210A .230 .220 UNCH 2 .220 3 7100 ---- .290B .260A .260A .280 UNCH 1 .280 7150 ---- .370B .330A .330A .350 UNCH .350 18 7200 ---- .460B .410A .410A .440 UNCH .440 6 7250 .540 .570B .500A .540 .540 -.010 4 .550 8 7300 ---- .690B .610A .610A .670 UNCH .670 168 7350 ---- .840B .740A .740A .810 -.010 .820 50 7400 ---- 1.010B .890A .890A .980 UNCH .980 1 7450 1.190 1.210B 1.070A 1.140A 1.160 -.010 4 1.170 56 7500 ---- 1.420B 1.260A 1.260A 1.370 -.020 1.390 119 7550 ---- 1.660B 1.490A 1.490A 1.600 -.020 1.620 151 7600 ---- 1.920B 1.730A 1.730A 1.860 -.020 1.880 1 104 7650 ---- 2.210B 1.980A 1.980A 2.130 -.030 2.160 50 7700 ---- 2.520B 2.270A 2.270A 2.430 -.040 2.470 3 7750 ---- 2.840B 2.570A 2.570A 2.740 -.050 2.790 7800 ---- ---- 2.900A 2.900A 3.080 -.050 3.130 1 7850 3.440 3.440 3.370A 3.440 3.440 -.040 2 3.480 3 7900 ---- ---- 3.720A 3.720A 3.810 -.040 3.850 7950 ---- ---- 4.100A 4.100A 4.190 -.050 4.240 8000 ---- ---- 4.480A 4.480A 4.590 -.040 4.630 1 8050 ---- ---- ---- ---- 4.990 -.050 5.040 200 8100 ---- ---- ---- ---- 5.410 -.040 5.450 8150 ---- ---- ---- ---- 5.830 -.040 5.870 8200 ---- ---- ---- ---- 6.260 -.040 6.300 8250 ---- ---- ---- ---- 6.690 -.050 6.740 8300 ---- ---- ---- ---- 7.140 -.040 7.180 8350 ---- ---- ---- ---- 7.580 -.040 7.620 8400 ---- ---- ---- ---- 8.030 -.050 8.080 8450 ---- ---- ---- ---- 8.490 -.040 8.530 8500 ---- ---- ---- ---- 8.950 -.040 8.990 8550 ---- ---- ---- ---- 9.410 -.040 9.450 8600 ---- ---- ---- ---- 9.870 -.050 9.920 8650 ---- ---- ---- ---- 10.340 -.050 10.390 8700 ---- ---- ---- ---- 10.810 -.050 10.860 8750 ---- ---- ---- ---- 11.280 -.050 11.330 8800 ---- ---- ---- ---- 11.750 -.060 11.810 8850 ---- ---- ---- ---- 12.230 -.050 12.280 8900 ---- ---- ---- ---- 12.710 -.050 12.760 8950 ---- ---- ---- ---- 13.190 -.050 13.240 9000 ---- ---- ---- ---- 13.670 -.050 13.720 9050 ---- ---- ---- ---- 14.150 -.050 14.200 9100 ---- ---- ---- ---- 14.630 -.060 14.690 9150 ---- ---- ---- ---- 15.110 -.060 15.170 9200 ---- ---- ---- ---- 15.600 -.050 15.650 9250 ---- ---- ---- ---- 16.080 -.060 16.140 9300 ---- ---- ---- ---- 16.570 -.050 16.620 9350 ---- ---- ---- ---- 17.050 -.060 17.110 9400 ---- ---- ---- ---- 17.540 -.050 17.590 9450 ---- ---- ---- ---- 18.030 -.050 18.080 9500 ---- ---- ---- ---- 18.510 -.050 18.560 9550 ---- ---- ---- ---- 19.000 -.050 19.050 9600 ---- ---- ---- ---- 19.490 -.050 19.540 9650 ---- ---- ---- ---- 19.970 -.060 20.030 9700 ---- ---- ---- ---- 20.460 -.050 20.510 9750 ---- ---- ---- ---- 20.950 -.050 21.000 9800 ---- ---- ---- ---- 21.440 -.050 21.490 9900 ---- ---- ---- ---- 22.420 -.050 22.470 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 10 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .005 -.015 .020 6500 ---- ---- ---- ---- .015 -.015 .030 6600 ---- ---- ---- ---- .025 -.015 .040 3 6650 ---- ---- ---- ---- .030 -.020 .050 6700 ---- ---- ---- ---- .040 -.020 .060 1 6750 ---- ---- ---- ---- .050 -.020 .070 6800 ---- ---- ---- ---- .070 -.020 .090 64 6850 ---- ---- .100A .100A .090 -.020 .110 57 6900 ---- ---- ---- ---- .110 -.020 .130 50 6950 ---- ---- ---- ---- .140 -.010 .150 50 7000 ---- ---- ---- ---- .170 -.010 .180 50 7050 ---- ---- ---- ---- .210 -.010 .220 2 7100 ---- ---- ---- ---- .270 UNCH .270 7150 .330 .340B .310A .320A .330 UNCH 1 .330 1 7200 ---- .410B .380A .380A .400 UNCH .400 1 7250 ---- .510B .460A .460A .490 UNCH .490 1 7300 ---- .610B .560A .560A .590 -.010 .600 7350 ---- .730B .670A .670A .710 -.010 .720 4 7400 ---- .870B .790A .790A .850 -.010 .860 3 7450 ---- 1.030B .940A .940A 1.000 -.020 1.020 7500 ---- 1.210B 1.100A 1.100A 1.170 -.020 1.190 3 7550 ---- 1.410B 1.280A 1.280A 1.370 -.020 1.390 1 7600 ---- 1.630B 1.480A 1.480A 1.580 -.020 1.600 1 7650 ---- 1.870B 1.700A 1.700A 1.820 -.020 1.840 2 7700 ---- 2.130B 1.950A 1.950A 2.070 -.030 2.100 3 7750 ---- 2.420B 2.210A 2.210A 2.350 -.030 2.380 7800 ---- 2.720B 2.480A 2.480A 2.640 -.030 2.670 7850 ---- 3.040B 2.790A 2.790A 2.960 -.030 2.990 2 7900 ---- 3.370B 3.110A 3.110A 3.290 -.030 3.320 7950 ---- ---- 3.460A 3.460A 3.640 -.030 3.670 8000 ---- ---- ---- ---- 4.000 -.030 4.030 8050 ---- ---- ---- ---- 4.370 -.040 4.410 2 8100 ---- ---- ---- ---- 4.760 -.040 4.800 8150 ---- ---- ---- ---- 5.150 -.040 5.190 8200 ---- ---- ---- ---- 5.560 -.040 5.600 8250 ---- ---- ---- ---- 5.970 -.040 6.010 8300 ---- ---- ---- ---- 6.390 -.050 6.440 1 8350 ---- ---- ---- ---- 6.820 -.040 6.860 8400 ---- ---- ---- ---- 7.250 -.050 7.300 1 8450 ---- ---- ---- ---- 7.690 -.040 7.730 8500 ---- ---- ---- ---- 8.130 -.050 8.180 2 8550 ---- ---- ---- ---- 8.580 -.040 8.620 8600 ---- ---- ---- ---- 9.030 -.040 9.070 2 8650 ---- ---- ---- ---- 9.480 -.040 9.520 8700 ---- ---- ---- ---- 9.940 -.040 9.980 8800 ---- ---- ---- ---- 10.860 -.040 10.900 8900 ---- ---- ---- ---- 11.790 -.040 11.830 9000 ---- ---- ---- ---- 12.720 -.040 12.760 9100 ---- ---- ---- ---- 13.670 -.040 13.710 9200 ---- ---- ---- ---- 14.620 -.040 14.660 9300 ---- ---- ---- ---- 15.570 -.040 15.610 9400 ---- ---- ---- ---- 16.530 -.040 16.570 9500 ---- ---- ---- ---- 17.490 -.040 17.530 9600 ---- ---- ---- ---- 18.460 -.040 18.500 9700 ---- ---- ---- ---- 19.420 -.040 19.460 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .005 -.020 .025 6400 ---- ---- ---- ---- .010 -.025 .035 6500 ---- ---- ---- ---- .020 -.025 .045 6600 ---- ---- ---- ---- .040 -.020 .060 6700 ---- ---- ---- ---- .060 -.030 .090 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- ---- ---- .100 -.020 .120 28 6850 ---- ---- ---- ---- .130 -.010 .140 6900 ---- ---- ---- ---- .160 -.010 .170 6950 ---- ---- ---- ---- .200 UNCH .200 7000 ---- ---- ---- ---- .250 +.010 .240 7050 ---- .300B ---- .300B .300 +.010 .290 15 7100 ---- ---- .350A .350A .360 -.010 .370 7150 ---- ---- .420A .420A .430 -.020 .450 15 7200 .510 .530B .490A .490A .520 -.020 5 .540 30 7250 ---- ---- .590A .590A .610 -.030 .640 7300 ---- ---- .690A .690A .730 -.020 .750 154 7350 ---- .880B .810A .810A .860 -.010 .870 7400 ---- 1.030B .940A .940A 1.010 UNCH 1.010 7450 ---- 1.190B 1.090A 1.090A 1.170 -.010 1.180 7500 ---- 1.370B 1.260A 1.260A 1.350 -.010 1.360 7550 ---- 1.580B 1.450A 1.450A 1.550 -.010 1.560 7600 ---- 1.800B 1.650A 1.650A 1.760 -.020 1.780 7650 ---- 2.040B 1.870A 1.870A 1.990 -.030 2.020 7700 ---- 2.310B 2.110A 2.110A 2.250 -.030 2.280 7750 ---- 2.590B 2.380A 2.380A 2.520 -.040 2.560 7800 ---- 2.890B 2.660A 2.660A 2.810 -.040 2.850 7850 ---- 3.200B 2.960A 2.960A 3.120 -.050 3.170 7900 ---- 3.530B 3.280A 3.280A 3.450 -.040 3.490 7950 ---- ---- 3.620A 3.620A 3.800 -.040 3.840 8000 ---- ---- ---- ---- 4.150 -.040 4.190 8050 ---- ---- ---- ---- 4.520 -.040 4.560 8100 ---- ---- ---- ---- 4.900 -.040 4.940 8150 ---- ---- ---- ---- 5.290 -.040 5.330 8200 ---- ---- ---- ---- 5.680 -.040 5.720 8250 ---- ---- ---- ---- 6.090 -.040 6.130 8300 ---- ---- ---- ---- 6.500 -.040 6.540 8350 ---- ---- ---- ---- 6.920 -.040 6.960 8400 ---- ---- ---- ---- 7.340 -.040 7.380 8450 ---- ---- ---- ---- 7.770 -.040 7.810 8500 ---- ---- ---- ---- 8.200 -.050 8.250 8550 ---- ---- ---- ---- 8.640 -.050 8.690 8600 ---- ---- ---- ---- 9.080 -.050 9.130 8650 ---- ---- ---- ---- 9.530 -.050 9.580 8700 ---- ---- ---- ---- 9.980 -.050 10.030 8800 ---- ---- ---- ---- 10.890 -.050 10.940 8900 ---- ---- ---- ---- 11.810 -.050 11.860 9000 ---- ---- ---- ---- 12.740 -.050 12.790 9100 ---- ---- ---- ---- 13.670 -.050 13.720 9200 ---- ---- ---- ---- 14.610 -.060 14.670 9300 ---- ---- ---- ---- 15.560 -.050 15.610 9400 ---- ---- ---- ---- 16.510 -.050 16.560 9500 ---- ---- ---- ---- 17.470 -.050 17.520 9600 ---- ---- ---- ---- 18.420 -.060 18.480 9700 ---- ---- ---- ---- 19.380 -.050 19.430 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.200 -.050 22.250 10100 ---- ---- ---- ---- 23.160 -.050 23.210 10200 ---- ---- ---- ---- 24.120 -.050 24.170 10300 ---- ---- ---- ---- 25.080 -.050 25.130 10400 ---- ---- ---- ---- 26.040 -.050 26.090 10500 ---- ---- ---- ---- 27.010 -.040 27.050 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 -.005 .010 390 6200 ---- ---- ---- ---- .010 -.005 .015 36 6300 ---- ---- ---- ---- .015 -.010 .025 1 6400 ---- ---- ---- ---- .025 -.010 .035 1 6500 ---- ---- ---- ---- .040 -.010 .050 6 6600 ---- ---- ---- ---- .060 -.020 .080 5 6650 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- ---- ---- .100 -.020 .120 30 6750 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .150 -.010 .160 14 6850 ---- ---- ---- ---- .180 -.010 .190 6900 .210 .210 .210 .210 .220 -.010 20 .230 20 6950 ---- ---- ---- ---- .260 -.010 .270 7000 ---- ---- ---- ---- .310 -.010 .320 223 7050 ---- ---- .360A .360A .370 -.010 .380 7100 ---- ---- .430A .430A .440 -.010 .450 6 7150 ---- ---- .510A .510A .530 UNCH .530 7200 ---- .630B .590A .590A .620 UNCH .620 7250 ---- .740B .690A .690A .730 UNCH .730 7300 ---- .860B .800A .800A .850 UNCH .850 118 7350 ---- 1.000B .930A .930A .980 -.010 .990 7400 ---- 1.160B 1.070A 1.070A 1.130 -.010 1.140 3 7450 ---- 1.330B 1.230A 1.230A 1.290 -.020 1.310 7500 ---- 1.520B 1.400A 1.400A 1.470 -.030 1.500 4 7550 ---- 1.730B 1.600A 1.600A 1.670 -.030 1.700 7600 ---- 1.950B 1.810A 1.810A 1.890 -.030 1.920 7650 ---- 2.190B 2.030A 2.030A 2.130 -.030 2.160 7700 ---- 2.460B 2.280A 2.280A 2.390 -.030 2.420 7750 ---- 2.730B 2.540A 2.540A 2.670 -.020 2.690 7800 ---- 3.030B 2.820A 2.820A 2.960 -.030 2.990 7850 ---- 3.340B 3.120A 3.120A 3.270 -.020 3.290 7900 ---- 3.670B 3.430A 3.430A 3.600 -.020 3.620 7950 ---- 3.990B 3.760A 3.760A 3.940 -.020 3.960 8000 ---- ---- 4.110A 4.110A 4.290 -.020 4.310 8050 ---- ---- ---- ---- 4.650 -.020 4.670 8100 ---- ---- ---- ---- 5.020 -.020 5.040 8150 ---- ---- ---- ---- 5.400 -.030 5.430 8200 ---- ---- ---- ---- 5.790 -.030 5.820 8250 ---- ---- ---- ---- 6.190 -.030 6.220 8300 ---- ---- ---- ---- 6.590 -.030 6.620 8350 ---- ---- ---- ---- 7.000 -.040 7.040 8400 ---- ---- ---- ---- 7.420 -.040 7.460 8450 ---- ---- ---- ---- 7.850 -.030 7.880 8500 ---- ---- ---- ---- 8.270 -.040 8.310 8550 ---- ---- ---- ---- 8.710 -.030 8.740 8600 ---- ---- ---- ---- 9.140 -.040 9.180 8650 ---- ---- ---- ---- 9.580 -.040 9.620 8700 ---- ---- ---- ---- 10.030 -.030 10.060 8750 ---- ---- ---- ---- 10.470 -.040 10.510 8800 ---- ---- ---- ---- 10.920 -.040 10.960 8850 ---- ---- ---- ---- 11.380 -.040 11.420 8900 ---- ---- ---- ---- 11.830 -.040 11.870 8950 ---- ---- ---- ---- 12.290 -.040 12.330 9000 ---- ---- ---- ---- 12.750 -.040 12.790 9050 ---- ---- ---- ---- 13.210 -.040 13.250 9100 ---- ---- ---- ---- 13.670 -.050 13.720 9150 ---- ---- ---- ---- 14.140 -.040 14.180 9200 ---- ---- ---- ---- 14.600 -.050 14.650 9250 ---- ---- ---- ---- 15.070 -.050 15.120 9300 ---- ---- ---- ---- 15.540 -.050 15.590 9350 ---- ---- ---- ---- 16.010 -.050 16.060 9400 ---- ---- ---- ---- 16.480 -.050 16.530 9450 ---- ---- ---- ---- 16.960 -.040 17.000 9500 ---- ---- ---- ---- 17.430 -.050 17.480 9550 ---- ---- ---- ---- 17.900 -.050 17.950 9600 ---- ---- ---- ---- 18.380 -.050 18.430 9700 ---- ---- ---- ---- 19.330 -.050 19.380 9800 ---- ---- ---- ---- 20.280 -.050 20.330 9900 ---- ---- ---- ---- 21.240 -.050 21.290 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .110 UNCH .110 6 6800 ---- ---- ---- ---- .150 UNCH .150 1 6900 ---- ---- ---- ---- .220 +.010 .210 7000 ---- ---- ---- ---- .300 UNCH .300 7100 ---- ---- ---- ---- .400 UNCH .400 7200 ---- ---- .540A .540A .550 UNCH .550 7250 ---- .640B .620A .620A .630 UNCH .630 7300 ---- .740B .710A .710A .730 UNCH .730 1 7350 ---- ---- .820A .820A .840 -.010 .850 7400 ---- .990B .940A .940A .970 -.010 .980 15 7450 ---- 1.130B 1.070A 1.070A 1.110 -.010 1.120 7500 ---- 1.290B 1.220A 1.220A 1.260 -.020 1.280 15 7550 ---- 1.460B 1.380A 1.380A 1.430 -.020 1.450 7600 ---- 1.650B 1.560A 1.560A 1.620 -.020 1.640 7650 ---- 1.850B 1.760A 1.760A 1.820 -.020 1.840 7700 ---- 2.080B 1.970A 1.970A 2.040 -.020 2.060 7750 ---- 2.320B 2.190A 2.190A 2.280 -.020 2.300 7800 ---- 2.580B 2.430A 2.430A 2.540 -.020 2.560 7850 ---- 2.860B 2.700A 2.700A 2.810 -.020 2.830 7900 ---- 3.150B 2.980A 2.980A 3.100 -.010 3.110 7950 ---- 3.450B 3.260A 3.260A 3.400 -.020 3.420 8000 ---- 3.770B 3.570A 3.570A 3.710 -.020 3.730 8050 ---- 4.100B 3.890A 3.890A 4.040 -.030 4.070 8100 ---- ---- 4.240A 4.240A 4.380 -.030 4.410 8150 ---- ---- ---- ---- 4.730 -.030 4.760 8200 ---- ---- ---- ---- 5.100 -.030 5.130 8250 ---- ---- ---- ---- 5.470 -.040 5.510 8300 ---- ---- ---- ---- 5.850 -.040 5.890 8350 ---- ---- ---- ---- 6.240 -.040 6.280 8400 ---- ---- ---- ---- 6.640 -.040 6.680 8450 ---- ---- ---- ---- 7.050 -.040 7.090 8500 ---- ---- ---- ---- 7.460 -.040 7.500 8550 ---- ---- ---- ---- 7.880 -.040 7.920 8600 ---- ---- ---- ---- 8.300 -.040 8.340 8650 ---- ---- ---- ---- 8.720 -.040 8.760 8700 ---- ---- ---- ---- 9.150 -.040 9.190 8750 ---- ---- ---- ---- 9.590 -.040 9.630 8800 ---- ---- ---- ---- 10.030 -.040 10.070 8900 ---- ---- ---- ---- 10.910 -.040 10.950 9000 ---- ---- ---- ---- 11.810 -.040 11.850 9100 ---- ---- ---- ---- 12.720 -.040 12.760 9200 ---- ---- ---- ---- 13.630 -.050 13.680 9300 ---- ---- ---- ---- 14.560 -.040 14.600 9400 ---- ---- ---- ---- 15.490 -.040 15.530 9500 ---- ---- ---- ---- 16.420 -.050 16.470 9600 ---- ---- ---- ---- 17.360 -.040 17.400 9700 ---- ---- ---- ---- 18.300 -.050 18.350 9800 ---- ---- ---- ---- 19.250 -.040 19.290 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .200 UNCH .200 6900 ---- ---- ---- ---- .280 UNCH .280 7000 ---- ---- ---- ---- .380 +.010 .370 7100 ---- ---- .470A .470A .510 +.020 .490 7200 ---- ---- .620A .620A .660 +.010 .650 7250 ---- ---- .710A .710A .740 UNCH .740 7300 ---- .850B .810A .810A .840 UNCH .840 7350 ---- .970B .930A .930A .950 -.010 .960 7400 ---- 1.110B 1.050A 1.050A 1.070 -.020 1.090 7450 ---- 1.250B 1.190A 1.190A 1.220 -.020 1.240 7500 ---- 1.420B 1.340A 1.340A 1.380 -.020 1.400 7550 ---- 1.600B 1.510A 1.510A 1.560 -.020 1.580 7600 ---- 1.790B 1.690A 1.690A 1.750 -.020 1.770 7650 ---- 2.000B 1.890A 1.890A 1.970 -.010 1.980 7700 ---- 2.220B 2.100A 2.100A 2.190 -.020 2.210 7750 ---- 2.460B 2.330A 2.330A 2.430 -.010 2.440 7800 ---- 2.720B 2.580A 2.580A 2.690 -.010 2.700 7850 ---- 3.000B 2.840A 2.840A 2.960 -.010 2.970 7900 ---- 3.280B 3.120A 3.120A 3.250 -.010 3.260 7950 ---- 3.590B 3.410A 3.410A 3.550 -.010 3.560 8000 ---- 3.900B 3.710A 3.710A 3.870 UNCH 3.870 8050 ---- 4.230B 4.030A 4.030A 4.190 -.010 4.200 8100 ---- 4.570B 4.350A 4.350A 4.530 -.010 4.540 8150 ---- ---- 4.730A 4.730A 4.880 -.010 4.890 8200 ---- ---- ---- ---- 5.240 -.010 5.250 8250 ---- ---- ---- ---- 5.600 -.020 5.620 8300 ---- ---- ---- ---- 5.980 -.010 5.990 8350 ---- ---- ---- ---- 6.360 -.020 6.380 8400 ---- ---- ---- ---- 6.750 -.030 6.780 8450 ---- ---- ---- ---- 7.140 -.040 7.180 8500 ---- ---- ---- ---- 7.540 -.040 7.580 8550 ---- ---- ---- ---- 7.950 -.040 7.990 8600 ---- ---- ---- ---- 8.370 -.040 8.410 8700 ---- ---- ---- ---- 9.210 -.050 9.260 8800 ---- ---- ---- ---- 10.070 -.050 10.120 8900 ---- ---- ---- ---- 10.950 -.040 10.990 9000 ---- ---- ---- ---- 11.840 -.040 11.880 9100 ---- ---- ---- ---- 12.740 -.040 12.780 9200 ---- ---- ---- ---- 13.650 -.040 13.690 9300 ---- ---- ---- ---- 14.560 -.040 14.600 9400 ---- ---- ---- ---- 15.480 -.040 15.520 9500 ---- ---- ---- ---- 16.410 -.030 16.440 9600 ---- ---- ---- ---- 17.340 -.030 17.370 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.050 -.050 21.100 10100 ---- ---- ---- ---- 21.990 -.050 22.040 10200 ---- ---- ---- ---- 22.930 -.050 22.980 10300 ---- ---- ---- ---- 23.880 -.040 23.920 10400 ---- ---- ---- ---- 24.820 -.050 24.870 10500 ---- ---- ---- ---- 25.770 -.050 25.820 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 42 6600 ---- ---- ---- ---- .140 UNCH .140 934 6650 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .180 UNCH .180 1 6750 ---- ---- ---- ---- .210 +.010 .200 6800 ---- ---- ---- ---- .230 UNCH .230 1 6850 ---- ---- ---- ---- .270 UNCH .270 6900 ---- ---- ---- ---- .310 UNCH .310 1 6950 ---- ---- ---- ---- .350 -.010 .360 7000 ---- ---- .400A .400A .410 UNCH .410 27 7050 ---- ---- .460A .460A .470 UNCH .470 7100 ---- ---- .530A .530A .540 -.010 .550 2 7150 ---- ---- .610A .610A .620 -.010 .630 7200 ---- ---- .690A .690A .710 UNCH .710 2 7250 ---- ---- .780A .780A .810 UNCH .810 7300 ---- .930B .890A .890A .920 UNCH .920 1 7350 ---- 1.060B 1.010A 1.010A 1.040 UNCH 1.040 7400 ---- 1.190B 1.140A 1.140A 1.170 -.010 1.180 1 7450 ---- 1.350B 1.280A 1.280A 1.320 UNCH 1.320 7500 ---- 1.510B 1.430A 1.430A 1.480 -.010 1.490 7550 ---- 1.690B 1.600A 1.600A 1.660 -.010 1.670 7600 ---- 1.890B 1.780A 1.780A 1.850 -.010 1.860 7650 ---- 2.090B 1.980A 1.980A 2.060 -.010 2.070 7700 ---- 2.320B 2.200A 2.200A 2.290 UNCH 2.290 1 7750 ---- 2.560B 2.430A 2.430A 2.530 UNCH 2.530 7800 ---- 2.820B 2.680A 2.680A 2.790 UNCH 2.790 7850 ---- 3.090B 2.940A 2.940A 3.060 UNCH 3.060 7900 ---- 3.370B 3.220A 3.220A 3.340 -.010 3.350 7950 ---- 3.670B 3.500A 3.500A 3.640 -.010 3.650 8000 ---- 3.990B 3.800A 3.800A 3.950 -.010 3.960 8050 ---- 4.310B 4.120A 4.120A 4.280 -.010 4.290 8100 ---- 4.650B 4.450A 4.450A 4.610 -.010 4.620 8150 ---- ---- 4.810A 4.810A 4.960 -.010 4.970 8200 ---- ---- ---- ---- 5.320 -.010 5.330 8250 ---- ---- ---- ---- 5.680 -.020 5.700 8300 ---- ---- ---- ---- 6.050 -.020 6.070 8350 ---- ---- ---- ---- 6.430 -.020 6.450 8400 ---- ---- ---- ---- 6.820 -.020 6.840 8450 ---- ---- ---- ---- 7.210 -.030 7.240 8500 ---- ---- ---- ---- 7.610 -.030 7.640 8550 ---- ---- ---- ---- 8.010 -.040 8.050 8600 ---- ---- ---- ---- 8.420 -.040 8.460 8650 ---- ---- ---- ---- 8.840 -.040 8.880 8700 ---- ---- ---- ---- 9.260 -.040 9.300 8750 ---- ---- ---- ---- 9.680 -.040 9.720 8800 ---- ---- ---- ---- 10.110 -.040 10.150 8850 ---- ---- ---- ---- 10.540 -.050 10.590 8900 ---- ---- ---- ---- 10.980 -.040 11.020 8950 ---- ---- ---- ---- 11.420 -.040 11.460 9000 ---- ---- ---- ---- 11.860 -.040 11.900 9050 ---- ---- ---- ---- 12.300 -.050 12.350 9100 ---- ---- ---- ---- 12.750 -.040 12.790 9150 ---- ---- ---- ---- 13.200 -.040 13.240 9200 ---- ---- ---- ---- 13.650 -.040 13.690 9250 ---- ---- ---- ---- 14.100 -.050 14.150 9300 ---- ---- ---- ---- 14.560 -.040 14.600 9350 ---- ---- ---- ---- 15.010 -.050 15.060 9400 ---- ---- ---- ---- 15.470 -.050 15.520 9450 ---- ---- ---- ---- 15.930 -.050 15.980 9500 ---- ---- ---- ---- 16.390 -.050 16.440 9550 ---- ---- ---- ---- 16.850 -.050 16.900 9600 ---- ---- ---- ---- 17.310 -.050 17.360 9700 ---- ---- ---- ---- 18.240 -.050 18.290 9800 ---- ---- ---- ---- 19.180 -.040 19.220 9900 ---- ---- ---- ---- 20.110 -.050 20.160 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .230 UNCH .230 6900 ---- ---- ---- ---- .300 UNCH .300 7000 ---- ---- ---- ---- .390 UNCH .390 7100 ---- ---- .480A .480A .500 -.010 .510 7200 ---- ---- .620A .620A .650 UNCH .650 7300 ---- ---- .800A .800A .830 UNCH .830 7400 ---- ---- 1.020A 1.020A 1.060 UNCH 1.060 7450 ---- ---- 1.140A 1.140A 1.190 UNCH 1.190 7500 ---- 1.340B 1.280A 1.280A 1.330 UNCH 1.330 7550 ---- ---- 1.430A 1.430A 1.480 -.010 1.490 7600 ---- 1.670B 1.590A 1.590A 1.650 -.010 1.660 7650 ---- 1.860B 1.760A 1.760A 1.830 -.020 1.850 7700 ---- ---- 1.960A 1.960A 2.030 -.020 2.050 7750 ---- ---- 2.160A 2.160A 2.240 -.030 2.270 7800 ---- ---- 2.380A 2.380A 2.470 -.030 2.500 7850 ---- ---- 2.620A 2.620A 2.710 -.040 2.750 7900 ---- ---- 2.870A 2.870A 2.970 -.040 3.010 7950 ---- ---- 3.140A 3.140A 3.250 -.030 3.280 8000 ---- ---- 3.450A 3.450A 3.530 -.030 3.560 8050 ---- ---- 3.740A 3.740A 3.840 -.020 3.860 8100 ---- ---- 4.050A 4.050A 4.150 -.030 4.180 8150 ---- ---- 4.370A 4.370A 4.480 -.020 4.500 8200 ---- ---- 4.700A 4.700A 4.810 -.020 4.830 8250 ---- ---- 5.040A 5.040A 5.160 -.020 5.180 8300 ---- ---- ---- ---- 5.520 -.020 5.540 8350 ---- ---- ---- ---- 5.880 -.020 5.900 8400 ---- ---- ---- ---- 6.260 -.020 6.280 8450 ---- ---- ---- ---- 6.640 -.020 6.660 8500 ---- ---- ---- ---- 7.020 -.030 7.050 8550 ---- ---- ---- ---- 7.410 -.030 7.440 8600 ---- ---- ---- ---- 7.810 -.030 7.840 8700 ---- ---- ---- ---- 8.630 -.030 8.660 8800 ---- ---- ---- ---- 9.460 -.030 9.490 8900 ---- ---- ---- ---- 10.310 -.030 10.340 9000 ---- ---- ---- ---- 11.170 -.040 11.210 9100 ---- ---- ---- ---- 12.040 -.040 12.080 9200 ---- ---- ---- ---- 12.930 -.040 12.970 9300 ---- ---- ---- ---- 13.820 -.040 13.860 9400 ---- ---- ---- ---- 14.720 -.040 14.760 9500 ---- ---- ---- ---- 15.630 -.040 15.670 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .040 -.020 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.020 .120 6500 ---- ---- ---- ---- .130 -.020 .150 3 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .230 -.010 .240 6750 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .300 -.010 .310 6850 ---- ---- ---- ---- .340 UNCH .340 6900 ---- ---- ---- ---- .380 UNCH .380 6950 ---- ---- ---- ---- .430 UNCH .430 7000 ---- ---- .470A .470A .480 UNCH .480 7050 ---- ---- .530A .530A .540 UNCH .540 7100 ---- ---- .600A .600A .610 UNCH .610 7150 ---- ---- .670A .670A .690 +.010 .680 7200 ---- ---- .750A .750A .770 UNCH .770 7250 ---- .870B .840A .840A .870 +.010 .860 7300 ---- ---- .940A .940A .970 UNCH .970 7350 ---- ---- 1.050A 1.050A 1.080 -.010 1.090 7400 ---- ---- 1.170A 1.170A 1.210 -.010 1.220 7450 ---- ---- 1.300A 1.300A 1.350 -.010 1.360 7500 ---- ---- 1.440A 1.440A 1.490 -.020 1.510 7550 ---- ---- 1.600A 1.600A 1.650 -.020 1.670 7600 ---- ---- 1.760A 1.760A 1.830 -.020 1.850 7650 ---- ---- 1.950A 1.950A 2.010 -.030 2.040 7700 ---- ---- 2.140A 2.140A 2.210 -.030 2.240 7750 ---- ---- 2.350A 2.350A 2.430 -.030 2.460 7800 ---- ---- 2.570A 2.570A 2.660 -.030 2.690 7850 ---- ---- 2.810A 2.810A 2.900 -.030 2.930 7900 ---- ---- 3.060A 3.060A 3.160 -.030 3.190 7950 ---- ---- 3.320A 3.320A 3.430 -.030 3.460 8000 ---- ---- 3.650A 3.650A 3.710 -.030 3.740 8050 ---- ---- 3.930A 3.930A 4.010 -.030 4.040 8100 ---- ---- 4.240A 4.240A 4.320 -.020 4.340 8150 ---- ---- 4.550A 4.550A 4.640 -.020 4.660 8200 ---- ---- 4.870A 4.870A 4.980 -.010 4.990 8250 ---- ---- 5.210A 5.210A 5.320 -.010 5.330 8300 ---- ---- 5.550A 5.550A 5.670 -.010 5.680 8350 ---- ---- ---- ---- 6.030 -.010 6.040 8400 ---- ---- ---- ---- 6.400 -.010 6.410 8450 ---- ---- ---- ---- 6.770 -.010 6.780 8500 ---- ---- ---- ---- 7.150 -.020 7.170 8550 ---- ---- ---- ---- 7.540 -.010 7.550 8600 ---- ---- ---- ---- 7.930 -.020 7.950 8650 ---- ---- ---- ---- 8.330 -.010 8.340 8700 ---- ---- ---- ---- 8.730 -.020 8.750 8750 ---- ---- ---- ---- 9.140 -.020 9.160 8800 ---- ---- ---- ---- 9.550 -.020 9.570 8850 ---- ---- ---- ---- 9.960 -.020 9.980 8900 ---- ---- ---- ---- 10.380 -.020 10.400 9000 ---- ---- ---- ---- 11.230 -.020 11.250 9100 ---- ---- ---- ---- 12.090 -.020 12.110 9200 ---- ---- ---- ---- 12.960 -.030 12.990 9300 ---- ---- ---- ---- 13.840 -.030 13.870 9400 ---- ---- ---- ---- 14.730 -.020 14.750 9500 ---- ---- ---- ---- 15.630 -.020 15.650 9600 ---- ---- ---- ---- 16.530 -.020 16.550 9700 ---- ---- ---- ---- 17.440 -.020 17.460 9800 ---- ---- ---- ---- 18.350 -.020 18.370 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .180 UNCH .180 1 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .260 UNCH .260 6400 ---- ---- ---- ---- .290 -.010 .300 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .410 UNCH .410 6700 ---- ---- ---- ---- .490 -.010 .500 6800 ---- ---- ---- ---- .590 UNCH .590 6850 ---- ---- ---- ---- .640 -.010 .650 6900 ---- ---- ---- ---- .700 UNCH .700 6950 ---- ---- ---- ---- .760 -.010 .770 7000 ---- ---- ---- ---- .830 -.010 .840 7050 ---- ---- ---- ---- .900 -.010 .910 7100 ---- ---- ---- ---- .980 -.010 .990 7150 ---- ---- ---- ---- 1.060 -.020 1.080 7200 ---- ---- ---- ---- 1.160 -.010 1.170 7250 ---- ---- ---- ---- 1.260 -.020 1.280 7300 ---- ---- ---- ---- 1.380 -.010 1.390 7350 ---- ---- ---- ---- 1.500 -.020 1.520 7400 ---- ---- ---- ---- 1.640 -.010 1.650 1 7450 ---- ---- ---- ---- 1.780 -.020 1.800 7500 ---- ---- ---- ---- 1.940 -.020 1.960 7550 ---- ---- ---- ---- 2.110 -.010 2.120 7600 ---- ---- ---- ---- 2.280 -.020 2.300 7650 ---- ---- ---- ---- 2.470 -.020 2.490 7700 ---- ---- ---- ---- 2.680 -.020 2.700 7750 ---- ---- ---- ---- 2.890 -.020 2.910 7800 ---- ---- ---- ---- 3.110 -.020 3.130 7850 ---- ---- ---- ---- 3.350 -.020 3.370 7900 ---- ---- ---- ---- 3.590 -.030 3.620 1 7950 ---- ---- ---- ---- 3.850 -.020 3.870 8000 ---- ---- ---- ---- 4.110 -.030 4.140 8050 ---- ---- ---- ---- 4.390 -.020 4.410 8100 ---- ---- ---- ---- 4.670 -.030 4.700 8150 ---- ---- ---- ---- 4.960 -.030 4.990 8200 ---- ---- ---- ---- 5.260 -.030 5.290 8250 ---- ---- ---- ---- 5.570 -.030 5.600 8300 ---- ---- ---- ---- 5.890 -.030 5.920 8350 ---- ---- ---- ---- 6.210 -.030 6.240 8400 ---- ---- ---- ---- 6.540 -.030 6.570 8450 ---- ---- ---- ---- 6.880 -.030 6.910 8500 ---- ---- ---- ---- 7.230 -.030 7.260 8550 ---- ---- ---- ---- 7.580 -.030 7.610 8600 ---- ---- ---- ---- 7.940 -.030 7.970 8650 ---- ---- ---- ---- 8.310 -.030 8.340 8700 ---- ---- ---- ---- 8.680 -.030 8.710 8750 ---- ---- ---- ---- 9.050 -.040 9.090 8800 ---- ---- ---- ---- 9.440 -.030 9.470 8850 ---- ---- ---- ---- 9.820 -.030 9.850 8900 ---- ---- ---- ---- 10.210 -.040 10.250 8950 ---- ---- ---- ---- 10.610 -.030 10.640 9000 ---- ---- ---- ---- 11.010 -.030 11.040 9100 ---- ---- ---- ---- 11.810 -.040 11.850 9200 ---- ---- ---- ---- 12.640 -.030 12.670 9300 ---- ---- ---- ---- 13.470 -.030 13.500 9400 ---- ---- ---- ---- 14.310 -.040 14.350 9500 ---- ---- ---- ---- 15.170 -.030 15.200 9600 ---- ---- ---- ---- 16.030 -.030 16.060 9700 ---- ---- ---- ---- 16.900 -.030 16.930 9800 ---- ---- ---- ---- 17.780 -.030 17.810 9900 ---- ---- ---- ---- 18.660 -.030 18.690 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.040 -.030 18.070 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .030 -.005 .035 7400 ---- ---- ---- ---- .060 UNCH .060 7450 ---- ---- ---- ---- .080 UNCH .080 7500 ---- ---- ---- ---- .100 UNCH .100 7550 ---- ---- ---- ---- .130 -.010 .140 7600 ---- ---- ---- ---- .170 UNCH .170 7650 ---- ---- ---- ---- .220 UNCH .220 7700 ---- ---- ---- ---- .280 UNCH .280 7750 ---- ---- ---- ---- .350 -.010 .360 7800 ---- ---- ---- ---- .440 -.010 .450 7850 ---- ---- ---- ---- .540 -.020 .560 7900 ---- ---- ---- ---- .670 -.020 .690 7950 ---- ---- ---- ---- .820 -.020 .840 8000 ---- ---- ---- ---- .990 -.030 1.020 8050 ---- ---- ---- ---- 1.200 -.020 1.220 8100 ---- ---- ---- ---- 1.430 -.030 1.460 8150 ---- ---- ---- ---- 1.690 -.030 1.720 8200 ---- ---- ---- ---- 1.990 -.030 2.020 8250 ---- ---- ---- ---- 2.310 -.040 2.350 8300 ---- ---- ---- ---- 2.660 -.040 2.700 8350 ---- ---- ---- ---- 3.030 -.040 3.070 8400 ---- ---- ---- ---- 3.430 -.040 3.470 8450 ---- ---- ---- ---- 3.830 -.050 3.880 8500 ---- ---- ---- ---- 4.260 -.040 4.300 8550 ---- ---- ---- ---- 4.690 -.040 4.730 8600 ---- ---- ---- ---- 5.120 -.050 5.170 8650 ---- ---- ---- ---- 5.570 -.040 5.610 8700 ---- ---- ---- ---- 6.020 -.040 6.060 8750 ---- ---- ---- ---- 6.470 -.040 6.510 8800 ---- ---- ---- ---- 6.920 -.050 6.970 8850 ---- ---- ---- ---- 7.380 -.040 7.420 8900 ---- ---- ---- ---- 7.840 -.040 7.880 8950 ---- ---- ---- ---- 8.300 -.040 8.340 9000 ---- ---- ---- ---- 8.760 -.040 8.800 9100 ---- ---- ---- ---- 9.680 -.040 9.720 9200 ---- ---- ---- ---- 10.610 -.040 10.650 9300 ---- ---- ---- ---- 11.540 -.030 11.570 9400 ---- ---- ---- ---- 12.460 -.040 12.500 9500 ---- ---- ---- ---- 13.390 -.040 13.430 9600 ---- ---- ---- ---- 14.320 -.030 14.350 9700 ---- ---- ---- ---- 15.250 -.030 15.280 9800 ---- ---- ---- ---- 16.180 -.030 16.210 9900 ---- ---- ---- ---- 17.110 -.030 17.140 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .035 UNCH .035 7300 ---- ---- ---- ---- .050 UNCH .050 7400 ---- ---- ---- ---- .070 UNCH .070 7500 ---- ---- ---- ---- .110 UNCH .110 7600 ---- ---- ---- ---- .160 UNCH .160 7650 ---- ---- ---- ---- .190 -.010 .200 7700 ---- ---- ---- ---- .230 -.010 .240 7750 ---- ---- ---- ---- .280 -.010 .290 7800 ---- ---- ---- ---- .350 UNCH .350 7850 ---- ---- ---- ---- .420 -.010 .430 7900 ---- ---- ---- ---- .510 -.010 .520 7950 ---- ---- ---- ---- .610 -.020 .630 8000 ---- ---- ---- ---- .740 -.020 .760 8050 ---- ---- ---- ---- .890 -.020 .910 8100 ---- ---- ---- ---- 1.070 -.020 1.090 8150 ---- ---- ---- ---- 1.280 -.020 1.300 8200 ---- ---- ---- ---- 1.520 -.030 1.550 8250 ---- ---- ---- ---- 1.790 -.030 1.820 8300 ---- ---- ---- ---- 2.090 -.030 2.120 8350 ---- ---- ---- ---- 2.410 -.040 2.450 8400 ---- ---- ---- ---- 2.770 -.040 2.810 8450 ---- ---- ---- ---- 3.150 -.030 3.180 8500 ---- ---- ---- ---- 3.540 -.040 3.580 8550 ---- ---- ---- ---- 3.950 -.040 3.990 8600 ---- ---- ---- ---- 4.370 -.040 4.410 8650 ---- ---- ---- ---- 4.800 -.050 4.850 8700 ---- ---- ---- ---- 5.240 -.040 5.280 8750 ---- ---- ---- ---- 5.690 -.040 5.730 8800 ---- ---- ---- ---- 6.130 -.040 6.170 8850 ---- ---- ---- ---- 6.580 -.040 6.620 8900 ---- ---- ---- ---- 7.040 -.040 7.080 9000 ---- ---- ---- ---- 7.950 -.040 7.990 9100 ---- ---- ---- ---- 8.860 -.040 8.900 9200 ---- ---- ---- ---- 9.780 -.040 9.820 9300 ---- ---- ---- ---- 10.700 -.030 10.730 9400 ---- ---- ---- ---- 11.620 -.030 11.650 9500 ---- ---- ---- ---- 12.540 -.030 12.570 9600 ---- ---- ---- ---- 13.470 -.020 13.490 9700 ---- ---- ---- ---- 14.390 -.030 14.420 9800 ---- ---- ---- ---- 15.310 -.030 15.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1332 633 34842 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 7.130 +.050 7.080 6850 ---- ---- ---- ---- 6.630 +.050 6.580 6900 ---- ---- ---- ---- 6.130 +.050 6.080 6950 ---- ---- ---- ---- 5.630 +.050 5.580 7000 ---- ---- ---- ---- 5.130 +.050 5.080 7050 ---- ---- ---- ---- 4.630 +.050 4.580 7100 ---- ---- ---- ---- 4.140 +.060 4.080 7150 ---- ---- ---- ---- 3.640 +.060 3.580 7200 ---- ---- ---- ---- 3.140 +.060 3.080 7250 ---- 2.910B 2.520A 2.910B 2.640 +.050 2.590 7300 ---- 2.490B 2.030A 2.490B 2.140 +.040 2.100 7325 ---- 2.240B 1.790A 2.240B 1.900 +.030 1.870 7350 ---- 2.000B 1.550A 2.000B 1.660 +.020 1.640 7375 ---- 1.760B 1.330A 1.760B 1.430 UNCH 1.430 7400 ---- 1.530B 1.130A 1.530B 1.210 -.020 1.230 7425 ---- 1.310B .950A 1.310B 1.020 -.030 1.050 7450 ---- 1.120B .800A 1.120B .850 -.030 .880 7475 ---- .940B .670A .940B .710 -.030 .740 7500 ---- .790B .560A .790B .580 -.040 .620 1 7525 ---- .660B .460A .660B .480 -.040 .520 1 7550 ---- .550B .390A .550B .390 -.040 .430 7575 ---- .450B .320A .450B .320 -.030 .350 7600 ---- .370B .260A .370B .250 -.040 .290 7625 ---- .310B .210A .310B .200 -.040 .240 7650 ---- .260B .180A .260B .160 -.030 .190 316 7675 ---- .210B .140A .210B .130 -.020 .150 7700 ---- .170B ---- .170B .100 -.020 .120 7725 ---- .140B .090A .140B .080 -.020 .100 7750 ---- .110B ---- .110B .070 UNCH .070 7775 ---- .090B ---- .090B .050 -.010 .060 7800 ---- .070B ---- .070B .040 -.005 .045 2 2 7825 ---- .060B ---- .060B .030 -.010 .040 7850 ---- .045B ---- .045B .025 -.005 .030 7875 ---- .035B ---- .035B .020 -.005 .025 7900 ---- .030B ---- .030B .015 -.005 .020 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .015A .015A .005 -.015 .020 7325 ---- ---- .015A .015A .010 -.025 .035 7350 ---- ---- .025A .025A .020 -.040 .060 7375 ---- ---- .035A .035A .040 -.050 .090 7400 ---- ---- .060A .060A .080 -.060 .140 7425 ---- ---- .090A .090A .130 -.080 .210 7450 ---- ---- .150A .150A .210 -.090 .300 7475 ---- ---- .220A .220A .320 -.090 .410 7500 ---- ---- .320A .320A .440 -.100 .540 7525 ---- ---- .440A .440A .590 -.090 .680 1 7550 ---- .850B .580A .580A .750 -.090 .840 7575 ---- 1.040B .730A .730A .920 -.100 1.020 7600 ---- 1.230B .910A .910A 1.110 -.090 1.200 7625 ---- 1.440B 1.090A 1.090A 1.310 -.090 1.400 7650 ---- 1.650B 1.280A 1.280A 1.520 -.090 1.610 7675 ---- 1.870B 1.490A 1.490A 1.740 -.080 1.820 7700 ---- 2.090B 1.690A 1.690A 1.960 -.070 2.030 7725 ---- 2.320B 1.910A 1.910A 2.190 -.070 2.260 7750 ---- 2.550B 2.140A 2.140A 2.420 -.070 2.490 7775 ---- 2.790B 2.360A 2.360A 2.660 -.060 2.720 7800 ---- 3.030B 2.590A 2.590A 2.900 -.060 2.960 7825 ---- 3.270B 2.820A 2.820A 3.140 -.060 3.200 7850 ---- 3.510B 3.060A 3.060A 3.380 -.060 3.440 7875 ---- 3.750B 3.300A 3.300A 3.620 -.060 3.680 7900 ---- 4.000B 3.540A 3.540A 3.870 -.060 3.930 7950 ---- 4.490B 4.030A 4.030A 4.360 -.060 4.420 8000 ---- 4.990B 4.520A 4.520A 4.860 -.060 4.920 8050 ---- 5.420B 5.020A 5.020A 5.360 -.050 5.410 8100 ---- ---- 5.520A 5.520A 5.850 -.060 5.910 8150 ---- ---- ---- ---- 6.350 -.060 6.410 8200 ---- ---- ---- ---- 6.850 -.060 6.910 8250 ---- ---- ---- ---- 7.350 -.050 7.400 8300 ---- ---- ---- ---- 7.850 -.050 7.900 8350 ---- ---- ---- ---- 8.350 -.050 8.400 8400 ---- ---- ---- ---- 8.850 -.050 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.120 +.050 7.070 6850 ---- ---- ---- ---- 6.630 +.060 6.570 6900 ---- ---- ---- ---- 6.130 +.060 6.070 6950 ---- ---- ---- ---- 5.630 +.060 5.570 7000 ---- ---- ---- ---- 5.130 +.060 5.070 7050 ---- ---- ---- ---- 4.630 +.060 4.570 7100 ---- 4.210B 4.010A 4.210B 4.130 +.050 4.080 7150 ---- 3.980B 3.520A 3.980B 3.640 +.050 3.590 7200 ---- 3.490B 3.030A 3.490B 3.140 +.040 3.100 7250 ---- 3.000B 2.540A 3.000B 2.660 +.050 2.610 7300 ---- 2.520B 2.080A 2.520B 2.190 +.040 2.150 7325 ---- 2.280B 1.860A 2.280B 1.960 +.030 1.930 7350 ---- 2.060B 1.650A 2.060B 1.740 +.020 1.720 7375 ---- 1.840B 1.460A 1.840B 1.540 +.010 1.530 7400 ---- 1.630B 1.280A 1.630B 1.350 UNCH 1.350 7425 ---- 1.440B 1.120A 1.440B 1.170 -.010 1.180 7450 ---- 1.260B .970A 1.260B 1.010 -.020 1.030 7475 ---- 1.100B .840A 1.100B .870 -.020 .890 7500 ---- .960B .720A .960B .740 -.030 .770 7525 ---- .820B .620A .820B .630 -.040 .670 7550 ---- .710B .530A .710B .540 -.030 .570 7575 ---- .610B .450A .610B .450 -.040 .490 7600 ---- .520B .380A .520B .380 -.040 .420 7625 ---- .440B .330A .440B .320 -.040 .360 7650 ---- .370B .280A .370B .270 -.030 .300 7675 ---- .320B .240A .320B .230 -.020 .250 7700 ---- .270B .200A .270B .190 -.020 .210 7725 ---- .230B .170A .230B .160 -.020 .180 7750 ---- .190B .140A .190B .130 -.020 .150 7775 ---- .160B ---- .160B .110 -.010 .120 7800 ---- .130B ---- .130B .090 -.010 .100 7850 ---- .090B ---- .090B .060 -.010 .070 7900 ---- .060B ---- .060B .040 -.005 .045 2 2 7950 ---- .040B ---- .040B .025 -.005 .030 8000 ---- .030B ---- .025B .020 UNCH .020 8050 ---- ---- ---- ---- .010 -.010 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .025A .025A .025 -.010 .035 7300 ---- ---- .045A .045A .050 -.020 .070 7325 ---- ---- .060A .060A .080 -.020 .100 7350 ---- ---- .090A .090A .110 -.030 .140 7375 ---- ---- .120A .120A .150 -.050 .200 7400 ---- ---- .170A .170A .210 -.060 .270 7425 ---- ---- .230A .230A .280 -.070 .350 1 7450 ---- ---- .300A .300A .370 -.080 .450 7475 ---- ---- .390A .390A .480 -.080 .560 2 7500 ---- ---- .490A .490A .600 -.090 .690 7525 ---- .840B .610A .610A .740 -.090 .830 7550 ---- 1.000B .740A .740A .900 -.090 .990 7575 ---- 1.170B .880A .880A 1.060 -.090 1.150 7600 ---- 1.360B 1.040A 1.040A 1.240 -.090 1.330 7625 ---- 1.550B 1.220A 1.220A 1.430 -.090 1.520 7650 ---- 1.750B 1.400A 1.400A 1.630 -.080 1.710 7675 ---- 1.960B 1.590A 1.590A 1.830 -.080 1.910 7700 ---- 2.170B 1.800A 1.800A 2.050 -.070 2.120 7725 ---- 2.390B 2.000A 2.000A 2.260 -.080 2.340 7750 ---- 2.610B 2.200A 2.200A 2.490 -.070 2.560 7775 ---- 2.840B 2.430A 2.430A 2.710 -.070 2.780 7800 ---- 3.070B 2.650A 2.650A 2.940 -.070 3.010 7850 ---- 3.540B 3.110A 3.110A 3.410 -.060 3.470 7900 ---- 4.020B 3.580A 3.580A 3.890 -.060 3.950 7950 ---- 4.510B 4.050A 4.050A 4.380 -.050 4.430 8000 ---- 4.990B 4.540A 4.540A 4.870 -.060 4.930 8050 ---- 5.490B 5.030A 5.030A 5.360 -.060 5.420 8100 ---- 5.980B 5.520A 5.520A 5.850 -.060 5.910 8150 ---- 6.480B 6.010A 6.010A 6.350 -.060 6.410 8200 ---- ---- 6.510A 6.510A 6.850 -.060 6.910 8250 ---- ---- 7.010A 7.010A 7.340 -.070 7.410 8300 ---- ---- ---- ---- 7.840 -.060 7.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.120 +.060 7.060 6850 ---- ---- ---- ---- 6.620 +.060 6.560 6900 ---- ---- ---- ---- 6.120 +.050 6.070 6950 ---- ---- ---- ---- 5.620 +.050 5.570 7000 ---- ---- 5.000A 5.000A 5.120 +.050 5.070 7050 ---- 4.970B 4.510A 4.970B 4.630 +.050 4.580 7100 ---- 4.480B 4.020A 4.480B 4.130 +.050 4.080 7150 ---- 3.990B 3.530A 3.990B 3.640 +.040 3.600 7200 ---- 3.500B 3.040A 3.500B 3.160 +.050 3.110 7250 ---- 3.020B 2.580A 3.020B 2.690 +.040 2.650 7300 ---- 2.550B 2.140A 2.550B 2.240 +.040 2.200 7325 ---- 2.330B 1.930A 2.330B 2.030 +.030 2.000 7350 ---- 2.120B 1.740A 2.120B 1.820 +.020 1.800 7375 ---- 1.910B 1.550A 1.910B 1.630 +.010 1.620 7400 ---- 1.720B 1.380A 1.720B 1.450 +.010 1.440 7425 ---- 1.540B 1.230A 1.540B 1.280 UNCH 1.280 7450 ---- 1.370B 1.080A 1.370B 1.130 -.010 1.140 7475 ---- 1.210B .950A 1.210B .990 -.010 1.000 7500 ---- 1.070B .840A 1.070B .870 -.010 .880 7525 ---- .940B .740A .940B .760 -.010 .770 7550 ---- .820B .640A .820B .660 -.010 .670 7575 ---- .720B .560A .720B .580 UNCH .580 7600 ---- .630B .490A .630B .500 -.010 .510 7625 ---- .550B .420A .550B .430 -.010 .440 7650 ---- .480B .370A .480B .370 -.010 .380 7675 ---- .420B ---- .420B .320 -.010 .330 7700 ---- .360B .280A .360B .270 -.020 .290 7725 ---- .310B .240A .310B .230 -.020 .250 7750 ---- .270B ---- .270B .200 -.010 .210 7800 ---- .200B ---- .200B .150 -.010 .160 7850 ---- .140B ---- .140B .100 -.010 .110 7900 ---- .110B ---- .110B .080 UNCH .080 7950 ---- .080B ---- .080B .050 -.010 .060 8000 ---- .060B ---- .060B .040 -.005 .045 8050 ---- .040B ---- ---- .030 -.005 .035 8100 ---- .030B ---- .030B .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .030A .030A .025 -.015 .040 7250 ---- ---- .050A .050A .060 -.010 .070 7300 ---- ---- .090A .090A .110 -.020 .130 7325 ---- ---- .120A .120A .140 -.030 .170 7350 ---- ---- .150A .150A .190 -.030 .220 7375 ---- ---- .200A .200A .240 -.040 .280 7400 ---- ---- .250A .250A .310 -.050 .360 7425 ---- ---- .320A .320A .390 -.060 .450 7450 ---- ---- .400A .400A .490 -.060 .550 7475 ---- ---- .500A .500A .610 -.060 .670 7500 ---- .810B .600A .600A .730 -.070 .800 7525 ---- .950B .720A .720A .870 -.070 .940 7550 ---- 1.110B .860A .860A 1.020 -.070 1.090 7575 ---- 1.280B 1.000A 1.000A 1.180 -.070 1.250 7600 ---- 1.460B 1.160A 1.160A 1.350 -.070 1.420 7625 ---- 1.650B 1.320A 1.320A 1.540 -.060 1.600 7650 ---- 1.840B 1.500A 1.500A 1.730 -.060 1.790 7675 ---- 2.040B 1.690A 1.690A 1.920 -.070 1.990 7700 ---- 2.250B 1.890A 1.890A 2.130 -.070 2.200 7725 ---- 2.460B 2.090A 2.090A 2.340 -.070 2.410 7750 ---- 2.680B 2.290A 2.290A 2.550 -.070 2.620 7800 ---- 3.120B 2.720A 2.720A 3.000 -.060 3.060 7850 ---- 3.580B 3.160A 3.160A 3.450 -.070 3.520 7900 ---- 4.050B 3.620A 3.620A 3.920 -.070 3.990 7950 ---- 4.530B 4.090A 4.090A 4.400 -.060 4.460 8000 ---- 5.010B 4.560A 4.560A 4.880 -.070 4.950 8050 ---- 5.500B 5.050A 5.050A 5.370 -.060 5.430 8100 ---- 5.990B 5.530A 5.530A 5.860 -.060 5.920 8150 ---- 6.480B 6.010A 6.010A 6.360 -.050 6.410 8200 ---- 6.980B 6.510A 6.510A 6.850 -.060 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- 7.480B 7.010A 7.480B 7.140 +.060 7.080 6850 ---- 6.980B 6.510A 6.980B 6.640 +.060 6.580 6900 ---- 6.480B 6.010A 6.480B 6.140 +.060 6.080 6950 ---- 5.980B 5.510A 5.980B 5.640 +.060 5.580 7000 ---- 5.480B 5.010A 5.480B 5.140 +.060 5.080 7050 ---- 4.980B 4.510A 4.980B 4.640 +.060 4.580 7100 ---- 4.480B 4.010A 4.480B 4.140 +.060 4.080 7150 ---- 3.980B 3.510A 3.980B 3.640 +.060 3.580 7200 ---- 3.480B 3.010A 3.480B 3.140 +.060 3.080 7250 ---- 2.980B 2.510A 2.980B 2.640 +.060 2.580 7300 ---- 2.480B 2.010A 2.480B 2.140 +.060 2.080 7325 ---- 2.230B 1.760A 2.230B 1.890 +.050 1.840 7350 ---- 1.980B 1.510A 1.980B 1.640 +.050 1.590 7375 ---- 1.740B 1.260A 1.740B 1.390 +.050 1.340 7400 ---- 1.490B 1.020A 1.490B 1.140 +.050 1.090 7425 ---- 1.240B .770A 1.240B .890 +.040 .850 7450 ---- .990B .530A .990B .650 +.020 .630 7475 ---- .740B .330A .740B .410 -.020 .430 7500 ---- .510B .170A .510B .220 -.040 .260 258 7525 .090 .310B .080A .080A .100 -.050 1 .150 1 1 7550 ---- .160B .035A .160B .035 -.045 .080 7575 ---- .070B .015A .070B .015 -.020 .035 7600 ---- .030B .010A .030B .005 -.010 .015 7625 ---- .010B ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 265 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- .005A .005A CAB -.015 .015 7450 .015 .015 .010A .010A .005 -.035 1 .040 1 7475 ---- ---- .015A .015A .025 -.065 .090 209 7500 ---- ---- .035A .035A .080 -.100 .180 1 403 7525 ---- ---- .090A .090A .210 -.100 .310 7550 ---- .510B .190A .190A .400 -.090 .490 7575 ---- .740B .350A .350A .620 -.080 .700 7600 ---- .990B .550A .550A .860 -.070 .930 7625 ---- 1.240B .780A .780A 1.110 -.060 1.170 7650 ---- 1.490B 1.020A 1.020A 1.360 -.060 1.420 7675 ---- 1.740B 1.270A 1.270A 1.610 -.060 1.670 7700 ---- 1.990B 1.520A 1.520A 1.860 -.050 1.910 7725 ---- 2.230B 1.760A 1.760A 2.110 -.050 2.160 7750 ---- 2.480B 2.010A 2.010A 2.360 -.050 2.410 7775 ---- 2.730B 2.260A 2.260A 2.610 -.050 2.660 7800 ---- 2.980B 2.510A 2.510A 2.860 -.050 2.910 7825 ---- 3.230B 2.760A 2.760A 3.110 -.050 3.160 7850 ---- 3.480B 3.010A 3.010A 3.360 -.050 3.410 7875 ---- 3.730B 3.260A 3.260A 3.610 -.050 3.660 7900 ---- 3.980B 3.510A 3.510A 3.860 -.050 3.910 7925 ---- 4.230B 3.760A 3.760A 4.110 -.050 4.160 7950 ---- 4.480B 4.010A 4.010A 4.360 -.050 4.410 8000 ---- 4.980B 4.500A 4.500A 4.860 -.050 4.910 8050 ---- 5.480B 5.010A 5.010A 5.360 -.050 5.410 8100 ---- 5.980B 5.510A 5.510A 5.860 -.050 5.910 8150 ---- 6.480B 6.010A 6.010A 6.360 -.050 6.410 8200 ---- 6.980B 6.510A 6.510A 6.860 -.050 6.910 8250 ---- 7.480B 7.010A 7.010A 7.360 -.050 7.410 8300 ---- 7.980B 7.510A 7.510A 7.860 -.050 7.910 8350 ---- 8.480B 8.010A 8.010A 8.360 -.050 8.410 8400 ---- 8.980B 8.510A 8.510A 8.860 -.050 8.910 8450 ---- 9.480B 9.010A 9.010A 9.360 -.050 9.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 613 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.130 UNCH ---- 6850 ---- ---- ---- ---- 6.630 UNCH ---- 6900 ---- ---- ---- ---- 6.130 UNCH ---- 6950 ---- ---- ---- ---- 5.630 UNCH ---- 7000 ---- ---- ---- ---- 5.130 UNCH ---- 7050 ---- ---- ---- ---- 4.630 UNCH ---- 7100 ---- ---- ---- ---- 4.130 UNCH ---- 7150 ---- ---- ---- 3.510A 3.630 UNCH ---- 7200 ---- ---- ---- 3.020A 3.140 UNCH ---- 7250 ---- ---- ---- 2.530A 2.650 UNCH ---- 7300 ---- ---- ---- 2.060A 2.170 UNCH ---- 7325 ---- ---- ---- 1.830A 1.940 UNCH ---- 7350 ---- ---- ---- 1.610A 1.710 UNCH ---- 7375 ---- ---- ---- 1.410A 1.500 UNCH ---- 7400 ---- ---- ---- 1.230A 1.300 UNCH ---- 7425 ---- ---- ---- 1.060A 1.120 UNCH ---- 7450 ---- ---- ---- .910A .960 UNCH ---- 7475 ---- ---- ---- .780A .810 UNCH ---- 7500 ---- ---- ---- .660A .690 UNCH ---- 7525 ---- ---- ---- .570A .580 UNCH ---- 7550 ---- ---- ---- .480A .490 UNCH ---- 7575 ---- ---- ---- .410A .410 UNCH ---- 7600 ---- ---- ---- .350A .340 UNCH ---- 7625 ---- ---- ---- .290A .280 UNCH ---- 7650 ---- ---- ---- .250A .230 UNCH ---- 7675 ---- ---- ---- .210A .190 UNCH ---- 7700 ---- ---- ---- .180A .160 UNCH ---- 7750 ---- ---- ---- .120A .100 UNCH ---- 7800 ---- ---- ---- .080A .070 UNCH ---- 7850 ---- ---- ---- .060A .045 UNCH ---- 7900 ---- ---- ---- .040A .030 UNCH ---- 7950 ---- ---- ---- .030A .015 UNCH ---- 8000 ---- ---- ---- .025A .010 UNCH ---- 8050 ---- ---- ---- .020A .005 UNCH ---- 8100 ---- ---- ---- .020A .005 UNCH ---- 8150 ---- ---- ---- .015A .005 UNCH ---- 8200 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .015 UNCH ---- 7300 ---- ---- ---- .035A .030 UNCH ---- 7325 ---- ---- ---- .045A .050 UNCH ---- 7350 ---- ---- ---- .060A .070 UNCH ---- 7375 ---- ---- ---- .090A .110 UNCH ---- 7400 ---- ---- ---- .120A .160 UNCH ---- 7425 ---- ---- ---- .180A .230 UNCH ---- 7450 ---- ---- ---- .240A .320 UNCH ---- 7475 ---- ---- ---- .330A .420 UNCH ---- 7500 ---- ---- ---- .430A .550 UNCH ---- 7525 ---- ---- ---- .550A .690 UNCH ---- 7550 ---- ---- ---- .680A .850 UNCH ---- 7575 ---- ---- ---- .830A 1.020 UNCH ---- 7600 ---- ---- ---- 1.000A 1.200 UNCH ---- 7625 ---- ---- ---- 1.180A 1.390 UNCH ---- 7650 ---- ---- ---- 1.370A 1.590 UNCH ---- 7675 ---- ---- ---- 1.560A 1.800 UNCH ---- 7700 ---- ---- ---- 1.770A 2.010 UNCH ---- 7750 ---- ---- ---- 2.190A 2.460 UNCH ---- 7800 ---- ---- ---- 2.630A 2.920 UNCH ---- 7850 ---- ---- ---- 3.100A 3.400 UNCH ---- 7900 ---- ---- ---- 3.570A 3.880 UNCH ---- 7950 ---- ---- ---- 4.050A 4.370 UNCH ---- 8000 ---- ---- ---- 4.540A 4.860 UNCH ---- 8050 ---- ---- ---- 5.030A 5.360 UNCH ---- 8100 ---- ---- ---- 5.520A 5.850 UNCH ---- 8150 ---- ---- ---- 6.020A 6.350 UNCH ---- 8200 ---- ---- ---- 6.510A 6.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 7.180B 7.010A 7.010A 7.140 +.060 7.080 6850 ---- 6.680B 6.510A 6.510A 6.640 +.060 6.580 6900 ---- 6.180B 6.010A 6.010A 6.140 +.060 6.080 6950 ---- 5.690B 5.510A 5.510A 5.640 +.060 5.580 7000 ---- 5.190B 5.010A 5.010A 5.140 +.060 5.080 7050 ---- 4.690B 4.510A 4.510A 4.640 +.060 4.580 7100 ---- 4.190B 4.010A 4.010A 4.140 +.060 4.080 7150 ---- 3.690B 3.510A 3.510A 3.640 +.060 3.580 7200 ---- 3.190B 3.010A 3.010A 3.140 +.060 3.080 7250 ---- 2.690B 2.510A 2.510A 2.640 +.060 2.580 7300 ---- 2.190B 2.010A 2.010A 2.140 +.060 2.080 7325 ---- 2.050B 1.770A 2.050B 1.890 +.050 1.840 7350 ---- 1.990B 1.520A 1.990B 1.640 +.050 1.590 7375 ---- 1.740B 1.280A 1.740B 1.390 +.040 1.350 7400 ---- 1.490B 1.040A 1.490B 1.150 +.030 1.120 7425 ---- 1.250B .820A 1.250B .920 +.020 .900 7450 ---- 1.020B .620A 1.020B .710 UNCH .710 7475 ---- .800B .460A .800B .520 -.020 .540 7500 ---- .610B .320A .610B .370 -.020 .390 7525 ---- .450B .220A .450B .250 -.030 .280 7550 ---- .310B .150A .310B .160 -.030 .190 7575 ---- .210B .100A .210B .100 -.030 .130 7600 ---- .140B .060A .140B .050 -.030 .080 7625 ---- .090B .040A .090B .030 -.020 .050 7650 ---- .050B .025A .050B .015 -.020 .035 7675 ---- .030B .015A .030B .005 -.015 .020 7700 ---- ---- .010A .010A .005 -.010 .015 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- .010A .010A .005 -.015 .020 7400 ---- ---- .015A .015A .010 -.025 .035 27 7425 ---- ---- .025A .025A .030 -.040 .070 7450 ---- ---- .045A .045A .070 -.050 .120 7475 ---- ---- .080A .080A .130 -.070 .200 7500 ---- ---- .140A .140A .230 -.080 .310 7525 ---- ---- .230A .230A .360 -.080 .440 7550 ---- .620B .340A .340A .520 -.090 .610 7575 ---- .820B .490A .490A .700 -.090 .790 7600 ---- 1.040B .670A .670A .910 -.090 1.000 7625 ---- 1.270B .860A .860A 1.140 -.080 1.220 7650 ---- 1.500B 1.080A 1.080A 1.370 -.080 1.450 7675 ---- 1.750B 1.300A 1.300A 1.620 -.060 1.680 7700 ---- 1.990B 1.540A 1.540A 1.860 -.070 1.930 7725 ---- 2.240B 1.780A 1.780A 2.110 -.060 2.170 7750 ---- 2.490B 2.020A 2.020A 2.360 -.060 2.420 7775 ---- 2.740B 2.270A 2.270A 2.610 -.060 2.670 7800 ---- 2.980B 2.520A 2.520A 2.860 -.050 2.910 7850 ---- 3.480B 3.300A 3.480B 3.360 -.050 3.410 7900 ---- 3.980B 3.800A 3.980B 3.860 -.050 3.910 7950 ---- 4.480B 4.300A 4.480B 4.360 -.050 4.410 8000 ---- 4.980B 4.800A 4.980B 4.860 -.050 4.910 8050 ---- 5.480B 5.300A 5.480B 5.360 -.050 5.410 8100 ---- 5.980B 5.810A 5.980B 5.860 -.050 5.910 8150 ---- 6.480B 6.300A 6.480B 6.360 -.050 6.410 8200 ---- 6.980B 6.800A 6.980B 6.860 -.050 6.910 8250 ---- 7.480B 7.300A 7.480B 7.350 -.060 7.410 8300 ---- 7.980B 7.790A 7.980B 7.850 -.060 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.130 +.060 7.070 6850 ---- ---- ---- ---- 6.630 +.050 6.580 6900 ---- ---- ---- ---- 6.130 +.050 6.080 6950 ---- ---- ---- ---- 5.630 +.050 5.580 7000 ---- ---- ---- ---- 5.130 +.050 5.080 7050 ---- ---- ---- ---- 4.630 +.050 4.580 7100 ---- ---- ---- ---- 4.130 +.050 4.080 7150 ---- ---- ---- ---- 3.640 +.060 3.580 7200 ---- ---- ---- ---- 3.140 +.060 3.080 7250 ---- 2.970B 2.520A 2.970B 2.640 +.050 2.590 7300 ---- 2.490B 2.030A 2.490B 2.140 +.030 2.110 7325 ---- 2.240B 1.790A 2.240B 1.900 +.030 1.870 7350 ---- 2.000B 1.560A 2.000B 1.670 +.020 1.650 7375 ---- 1.770B 1.350A 1.770B 1.440 UNCH 1.440 7400 ---- 1.540B 1.150A 1.540B 1.240 UNCH 1.240 7425 ---- 1.330B .980A 1.330B 1.050 -.020 1.070 7450 ---- 1.130B .820A 1.130B .880 -.030 .910 7475 ---- .960B .690A .960B .730 -.030 .760 7500 ---- .810B .580A .810B .600 -.040 .640 7525 ---- .680B .490A .680B .500 -.040 .540 7550 ---- .570B .400A .570B .410 -.040 .450 7575 ---- .470B .340A .470B .340 -.030 .370 7600 ---- .390B .280A .390B .270 -.040 .310 7625 ---- .330B .230A .330B .220 -.040 .260 7650 ---- .270B .190A .270B .180 -.030 .210 7675 ---- .230B .160A .230B .140 -.030 .170 7700 ---- .190B ---- .190B .110 -.020 .130 7725 ---- .150B .100A .150B .090 -.020 .110 7750 ---- .130B ---- .130B .070 -.010 .080 7800 ---- .080B ---- .080B .045 -.005 .050 7850 ---- .050B ---- .050B .030 UNCH .030 7900 ---- .035B ---- .035B .020 UNCH .020 7950 ---- .020B ---- .015B .010 UNCH .010 8000 ---- .010B ---- .010B .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .015A .015A .005 -.020 .025 7325 ---- ---- .020A .020A .010 -.030 .040 7350 ---- ---- .030A .030A .030 -.040 .070 7375 ---- ---- .040A .040A .060 -.040 .100 7400 ---- ---- .070A .070A .100 -.060 .160 7425 ---- ---- .110A .110A .160 -.070 .230 7450 ---- ---- .170A .170A .240 -.080 .320 7475 ---- ---- .250A .250A .340 -.090 .430 7500 ---- ---- .350A .350A .460 -.100 .560 7525 ---- ---- .460A .460A .610 -.090 .700 7550 ---- .870B .600A .600A .770 -.090 .860 7575 ---- 1.060B .750A .750A .940 -.100 1.040 7600 ---- 1.250B .920A .920A 1.130 -.090 1.220 7625 ---- 1.460B 1.110A 1.110A 1.330 -.090 1.420 7650 ---- 1.670B 1.300A 1.300A 1.540 -.080 1.620 7675 ---- 1.880B 1.500A 1.500A 1.750 -.080 1.830 7700 ---- 2.110B 1.710A 1.710A 1.970 -.080 2.050 7725 ---- 2.330B 1.930A 1.930A 2.200 -.070 2.270 7750 ---- 2.560B 2.150A 2.150A 2.430 -.070 2.500 7800 ---- 3.030B 2.600A 2.600A 2.900 -.060 2.960 7850 ---- 3.510B 3.070A 3.070A 3.380 -.060 3.440 7900 ---- 4.000B 3.540A 3.540A 3.870 -.060 3.930 7950 ---- 4.490B 4.040A 4.040A 4.370 -.050 4.420 8000 ---- 4.990B 4.530A 4.530A 4.860 -.050 4.910 8050 ---- 5.480B 5.020A 5.020A 5.360 -.050 5.410 8100 ---- ---- 5.510A 5.510A 5.850 -.060 5.910 8150 ---- ---- 6.090A 6.090A 6.350 -.060 6.410 8200 ---- ---- ---- ---- 6.850 -.060 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- 7.480B 7.010A 7.480B 7.140 +.060 7.080 6850 ---- 6.980B 6.510A 6.980B 6.640 +.060 6.580 6900 ---- 6.480B 6.010A 6.480B 6.140 +.060 6.080 6950 ---- 5.980B 5.510A 5.980B 5.640 +.060 5.580 7000 ---- 5.480B 5.010A 5.480B 5.140 +.060 5.080 7050 ---- 4.980B 4.510A 4.980B 4.640 +.060 4.580 7100 ---- 4.480B 4.010A 4.480B 4.140 +.050 4.090 7150 ---- 3.980B 3.510A 3.980B 3.640 +.050 3.590 7200 ---- 3.480B 3.010A 3.480B 3.140 +.050 3.090 7250 ---- 2.980B 2.510A 2.980B 2.640 +.050 2.590 7300 ---- 2.480B 2.010A 2.480B 2.140 +.050 2.090 7325 ---- 2.230B 1.760A 2.230B 1.890 +.050 1.840 7350 ---- 1.990B 1.510A 1.990B 1.640 +.050 1.590 7375 ---- 1.740B 1.270A 1.740B 1.390 +.040 1.350 7400 ---- 1.490B 1.020A 1.490B 1.150 +.050 1.100 7425 ---- 1.240B .780A 1.240B .910 +.050 .860 7450 ---- .990B .560A .990B .670 +.030 .640 7475 ---- .760B .380A .760B .460 UNCH .460 7500 ---- .540B .240A .540B .280 -.030 .310 6 7525 ---- .360B .140A .360B .150 -.040 .190 6 7550 ---- .220B .080A .220B .070 -.040 .110 7575 ---- .130B .040A .130B .035 -.025 .060 7600 ---- .060B .020A .060B .015 -.020 .035 7625 ---- .030B .015A .030B .005 -.015 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .005A .005A CAB -.010 .010 7350 ---- ---- .005A .005A .005 -.005 .010 7375 .010 .010 .010 .010 .005 -.010 10 .015 41 41 7400 ---- ---- .010A .010A .010 -.010 .020 7425 ---- ---- .010A .010A .015 -.015 .030 7450 ---- ---- .015A .015A .030 -.030 .060 6 7475 ---- ---- .035A .035A .070 -.050 .120 7500 ---- ---- .070A .070A .140 -.080 .220 7525 ---- ---- .140A .140A .260 -.100 .360 6 7550 ---- .550B .250A .250A .430 -.100 .530 7575 ---- .770B .410A .410A .640 -.090 .730 7600 ---- 1.000B .590A .590A .870 -.080 .950 7625 ---- 1.240B .810A .810A 1.120 -.060 1.180 7650 ---- 1.490B 1.040A 1.040A 1.360 -.060 1.420 7675 ---- 1.740B 1.270A 1.270A 1.610 -.060 1.670 7700 ---- 1.990B 1.520A 1.520A 1.860 -.060 1.920 7725 ---- 2.240B 1.770A 1.770A 2.110 -.050 2.160 7750 ---- 2.480B 2.020A 2.020A 2.360 -.050 2.410 7775 ---- 2.730B 2.260A 2.260A 2.610 -.050 2.660 7800 ---- 2.980B 2.510A 2.510A 2.860 -.050 2.910 7850 ---- 3.480B 3.010A 3.010A 3.360 -.050 3.410 7900 ---- 3.980B 3.510A 3.510A 3.860 -.050 3.910 7950 ---- 4.480B 4.010A 4.010A 4.360 -.050 4.410 8000 ---- 4.980B 4.510A 4.510A 4.860 -.050 4.910 8050 ---- 5.480B 5.010A 5.010A 5.360 -.050 5.410 8100 ---- 5.980B 5.510A 5.510A 5.860 -.050 5.910 8150 ---- 6.480B 6.010A 6.010A 6.360 -.050 6.410 8200 ---- 6.980B 6.510A 6.510A 6.860 -.050 6.910 8250 ---- 7.480B 7.010A 7.010A 7.360 -.050 7.410 8300 ---- 7.980B 7.510A 7.510A 7.860 -.050 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 47 47 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.130 +.060 7.070 6850 ---- ---- ---- ---- 6.630 +.060 6.570 6900 ---- ---- ---- ---- 6.130 +.050 6.080 6950 ---- ---- ---- ---- 5.630 +.050 5.580 7000 ---- ---- ---- ---- 5.130 +.050 5.080 7050 ---- ---- ---- ---- 4.630 +.050 4.580 7100 ---- ---- ---- ---- 4.130 +.050 4.080 7150 ---- ---- ---- ---- 3.630 +.050 3.580 7200 ---- 3.370B 3.010A 3.370B 3.140 +.050 3.090 7250 ---- 2.990B 2.520A 2.990B 2.640 +.050 2.590 7300 ---- 2.490B 2.040A 2.490B 2.150 +.040 2.110 7325 ---- 2.250B 1.800A 2.250B 1.910 +.030 1.880 7350 ---- 2.010B 1.570A 2.010B 1.680 +.020 1.660 7375 ---- 1.780B 1.360A 1.780B 1.460 +.010 1.450 7400 ---- 1.550B 1.170A 1.550B 1.250 -.010 1.260 7425 ---- 1.340B 1.000A 1.340B 1.070 UNCH 1.070 7450 ---- 1.160B .850A 1.160B .900 -.010 .910 7475 ---- .990B .710A .990B .750 -.020 .770 7500 ---- .840B .600A .840B .630 -.020 .650 30 7525 ---- .710B .500A .710B .520 -.030 .550 30 7550 ---- .590B .430A .590B .430 -.030 .460 30 7575 ---- .500B .360A .500B .350 -.030 .380 30 7600 ---- .420B .300A .420B .280 -.040 .320 30 7625 ---- .350B .250A .350B .230 -.040 .270 30 7650 ---- .290B .210A .290B .190 -.030 .220 28 7675 ---- .240B .170A .240B .150 -.030 .180 28 7700 .130 .200B .130 .130 .120 -.020 596 .140 28 7725 ---- .170B ---- .170B .100 -.010 .110 28 7750 ---- .140B ---- .140B .080 -.010 .090 28 7775 ---- .110B ---- .110B .060 -.010 .070 28 7800 .090 .090 .050 .050 .050 -.010 24 .060 4 7825 ---- .070B .045A .070B .040 -.010 .050 29 7850 ---- .060B ---- .060B .030 -.010 .040 28 7875 ---- .045B ---- .045B .025 -.010 .035 29 7900 ---- .040B ---- .040B .020 -.010 .030 44 7950 .005 .025B .005 .005 .015 -.005 48 .020 6 8000 .020 .020 .010 .010 .010 -.005 6 .015 8050 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- .005A .005A .005 -.005 .010 8150 ---- ---- .005A .005A .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 488 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .015 -.015 .030 7325 ---- ---- .025A .025A .025 -.025 .050 7350 ---- ---- .030A .030A .045 -.035 .080 32 7375 ---- ---- .050A .050A .070 -.050 .120 32 7400 ---- ---- .080A .080A .110 -.060 .170 30 7425 ---- ---- .130A .130A .180 -.060 .240 30 7450 ---- ---- .190A .190A .260 -.070 .330 30 7475 ---- ---- .270A .270A .360 -.080 .440 33 7500 ---- ---- .370A .370A .490 -.080 .570 7525 ---- .730B .490A .490A .630 -.090 .720 7550 ---- .900B .620A .620A .790 -.090 .880 7575 ---- 1.080B .780A .780A .960 -.090 1.050 7600 ---- 1.270B .950A .950A 1.140 -.090 1.230 7625 ---- 1.470B 1.130A 1.130A 1.340 -.090 1.430 7650 ---- 1.680B 1.320A 1.320A 1.540 -.090 1.630 7675 ---- 1.900B 1.520A 1.520A 1.760 -.080 1.840 7700 ---- 2.120B 1.730A 1.730A 1.980 -.080 2.060 7725 ---- 2.340B 1.940A 1.940A 2.200 -.070 2.270 7750 ---- 2.570B 2.160A 2.160A 2.430 -.070 2.500 7775 ---- 2.800B 2.380A 2.380A 2.670 -.060 2.730 7800 ---- 3.040B 2.610A 2.610A 2.900 -.070 2.970 7825 ---- 3.280B 2.840A 2.840A 3.140 -.070 3.210 7850 ---- 3.520B 3.070A 3.070A 3.390 -.060 3.450 7875 ---- 3.760B 3.320A 3.320A 3.630 -.060 3.690 7900 ---- 4.000B 3.550A 3.550A 3.870 -.070 3.940 7950 ---- 4.500B 4.040A 4.040A 4.370 -.060 4.430 8000 ---- 4.990B 4.530A 4.530A 4.860 -.060 4.920 8050 ---- 5.480B 5.020A 5.020A 5.360 -.060 5.420 8100 ---- ---- 5.520A 5.520A 5.850 -.070 5.920 8150 ---- ---- 6.010A 6.010A 6.350 -.060 6.410 8200 ---- ---- ---- ---- 6.850 -.060 6.910 8250 ---- ---- ---- ---- 7.350 -.060 7.410 8300 ---- ---- ---- ---- 7.850 -.060 7.910 8350 ---- ---- ---- ---- 8.350 -.050 8.400 8400 ---- ---- ---- ---- 8.850 -.050 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.120 +.050 7.070 6850 ---- ---- ---- ---- 6.620 +.050 6.570 6900 ---- ---- ---- ---- 6.130 +.060 6.070 6950 ---- ---- ---- ---- 5.630 +.060 5.570 7000 ---- ---- ---- ---- 5.130 +.050 5.080 7050 ---- ---- 4.510A 4.510A 4.630 +.050 4.580 7100 ---- 4.480B 4.010A 4.480B 4.130 +.050 4.080 7150 ---- 3.980B 3.520A 3.980B 3.640 +.050 3.590 7200 ---- 3.490B 3.040A 3.490B 3.150 +.040 3.110 7250 ---- 3.010B 2.560A 3.010B 2.670 +.040 2.630 7300 ---- 2.530B 2.110A 2.530B 2.210 +.030 2.180 7325 ---- 2.310B 1.900A 2.310B 1.990 +.020 1.970 7350 ---- 2.090B 1.700A 2.090B 1.780 +.010 1.770 7375 ---- 1.880B 1.510A 1.880B 1.580 UNCH 1.580 7400 ---- 1.680B 1.340A 1.680B 1.400 UNCH 1.400 7425 ---- 1.490B 1.180A 1.490B 1.230 -.010 1.240 7450 ---- 1.320B 1.030A 1.320B 1.080 -.010 1.090 7475 ---- 1.170B .900A 1.170B .940 -.010 .950 7500 ---- 1.020B .780A 1.020B .810 -.020 .830 7525 ---- .890B .680A .890B .700 -.020 .720 7550 ---- .780B .590A .780B .610 -.020 .630 7575 ---- .670B .510A .670B .520 -.020 .540 7600 ---- .580B .440A .580B .440 -.030 .470 7625 ---- .500B .380A .500B .380 -.020 .400 7650 ---- .430B .330A .430B .320 -.030 .350 7675 ---- .370B .280A .370B .280 -.020 .300 7700 ---- .320B .240A .320B .230 -.020 .250 7725 ---- .270B .210A .270B .200 -.020 .220 7750 ---- .230B ---- .230B .160 -.020 .180 7775 ---- .190B ---- .190B .140 -.010 .150 7800 ---- .160B ---- .160B .110 -.020 .130 7850 ---- .120B ---- .120B .080 -.010 .090 7900 ---- .080B .060A .080B .060 -.010 .070 7950 ---- .060B ---- .060B .040 -.010 .050 8000 ---- .040B ---- .040B .030 -.005 .035 3 3 8050 ---- .030B ---- .030B .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .025A .025A .015 -.015 .030 7250 ---- ---- .035A .035A .035 -.015 .050 7300 ---- ---- .070A .070A .080 -.020 .100 7325 ---- ---- .090A .090A .110 -.030 .140 7350 ---- ---- .120A .120A .150 -.040 .190 7375 ---- ---- .160A .160A .200 -.040 .240 7400 ---- ---- .210A .210A .260 -.060 .320 7425 ---- ---- .280A .280A .340 -.060 .400 7450 ---- ---- .350A .350A .440 -.060 .500 2 7475 ---- ---- .450A .450A .550 -.070 .620 7500 ---- ---- .550A .550A .670 -.080 .750 7525 ---- .900B .670A .670A .810 -.080 .890 7550 ---- 1.060B .800A .800A .960 -.080 1.040 7575 ---- 1.230B .950A .950A 1.130 -.080 1.210 7600 ---- 1.410B 1.110A 1.110A 1.300 -.080 1.380 7625 ---- 1.600B 1.280A 1.280A 1.490 -.080 1.570 7650 ---- 1.800B 1.460A 1.460A 1.680 -.080 1.760 7675 ---- 2.000B 1.650A 1.650A 1.880 -.080 1.960 7700 ---- 2.210B 1.840A 1.840A 2.090 -.070 2.160 7725 ---- 2.430B 2.040A 2.040A 2.300 -.080 2.380 7750 ---- 2.650B 2.250A 2.250A 2.520 -.070 2.590 7775 ---- 2.870B 2.470A 2.470A 2.740 -.070 2.810 7800 ---- 3.100B 2.690A 2.690A 2.970 -.070 3.040 7850 ---- 3.560B 3.140A 3.140A 3.430 -.070 3.500 7900 ---- 4.040B 3.600A 3.600A 3.910 -.060 3.970 7950 ---- 4.520B 4.070A 4.070A 4.390 -.060 4.450 8000 ---- 5.000B 4.550A 4.550A 4.880 -.060 4.940 8050 ---- 5.490B 5.040A 5.040A 5.370 -.060 5.430 8100 ---- 5.990B 5.530A 5.530A 5.860 -.060 5.920 8150 ---- 6.480B 6.020A 6.020A 6.360 -.050 6.410 8200 ---- 6.980B 6.510A 6.510A 6.850 -.060 6.910 8250 ---- 7.470B 7.010A 7.010A 7.350 -.050 7.400 8300 ---- ---- 7.510A 7.510A 7.840 -.060 7.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.120 +.060 7.060 6850 ---- ---- ---- ---- 6.620 +.060 6.560 6900 ---- ---- ---- ---- 6.120 +.050 6.070 6950 ---- ---- ---- ---- 5.620 +.050 5.570 7000 ---- 5.350B 5.000A 5.350B 5.120 +.050 5.070 7050 ---- 4.970B 4.510A 4.970B 4.620 +.040 4.580 7100 ---- 4.480B 4.020A 4.480B 4.130 +.040 4.090 7150 ---- 3.990B 3.530A 3.990B 3.640 +.040 3.600 7200 ---- 3.500B 3.050A 3.500B 3.160 +.040 3.120 7250 ---- 3.030B 2.590A 3.030B 2.700 +.040 2.660 7300 ---- 2.570B 2.160A 2.570B 2.250 +.030 2.220 7325 ---- 2.350B 1.950A 2.350B 2.050 +.030 2.020 7350 ---- 2.140B 1.760A 2.140B 1.850 +.020 1.830 7375 ---- 1.930B 1.580A 1.930B 1.660 +.010 1.650 7400 ---- 1.740B 1.420A 1.740B 1.480 UNCH 1.480 7425 ---- 1.570B 1.260A 1.570B 1.320 UNCH 1.320 7450 ---- 1.400B 1.120A 1.400B 1.170 UNCH 1.170 7475 ---- 1.250B .990A 1.250B 1.030 UNCH 1.030 7500 ---- 1.110B .870A 1.110B .900 -.010 .910 7525 ---- .980B .770A .980B .790 -.010 .800 7550 ---- .860B .680A .860B .690 -.020 .710 7575 ---- .760B .600A .760B .610 -.010 .620 7600 ---- .670B .530A .670B .530 -.010 .540 7625 ---- .580B .460A .580B .460 -.020 .480 7650 ---- .510B .400A .510B .400 -.020 .420 7675 ---- .450B .350A .450B .350 -.010 .360 7700 ---- .390B .300A .390B .300 -.010 .310 7750 ---- .290B ---- .290B .230 UNCH .230 7800 ---- .220B ---- .220B .170 UNCH .170 7850 ---- .160B ---- .160B .120 UNCH .120 7900 ---- .120B ---- .120B .090 UNCH .090 7950 ---- .090B ---- .090B .070 UNCH .070 8000 ---- .070B ---- .070B .050 UNCH .050 8050 ---- .050B ---- .045B .035 -.005 .040 8100 ---- .040B ---- .040B .025 -.010 .035 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- .025A .025A .015 -.015 .030 7200 ---- ---- .035A .035A .030 -.015 .045 7250 ---- ---- .060A .060A .070 -.010 .080 7300 ---- ---- .100A .100A .120 -.020 .140 7325 ---- ---- .130A .130A .160 -.030 .190 7350 ---- ---- .170A .170A .210 -.040 .250 7375 ---- ---- .220A .220A .270 -.050 .320 7400 ---- ---- .280A .280A .350 -.040 .390 7425 ---- ---- .350A .350A .430 -.050 .480 7450 ---- ---- .430A .430A .530 -.060 .590 7475 ---- .710B .530A .530A .640 -.060 .700 7500 ---- .840B .640A .640A .760 -.070 .830 7525 ---- .990B .760A .760A .900 -.070 .970 7550 ---- 1.140B .890A .890A 1.050 -.070 1.120 7575 ---- 1.310B 1.040A 1.040A 1.220 -.060 1.280 7600 ---- 1.490B 1.190A 1.190A 1.390 -.070 1.460 7625 ---- 1.670B 1.360A 1.360A 1.570 -.070 1.640 7650 ---- 1.870B 1.540A 1.540A 1.760 -.070 1.830 7675 ---- 2.070B 1.720A 1.720A 1.960 -.060 2.020 7700 ---- 2.270B 1.920A 1.920A 2.160 -.060 2.220 7750 ---- 2.700B 2.310A 2.310A 2.580 -.060 2.640 7800 ---- 3.140B 2.740A 2.740A 3.020 -.050 3.070 7850 ---- 3.600B 3.180A 3.180A 3.470 -.060 3.530 7900 ---- 4.060B 3.630A 3.630A 3.940 -.050 3.990 7950 ---- 4.540B 4.100A 4.100A 4.410 -.060 4.470 8000 ---- 5.020B 4.570A 4.570A 4.890 -.060 4.950 8050 ---- 5.510B 5.050A 5.050A 5.380 -.060 5.440 8100 ---- 6.000B 5.540A 5.540A 5.870 -.060 5.930 8150 ---- 6.490B 6.030A 6.030A 6.360 -.060 6.420 8200 ---- 6.980B 6.520A 6.520A 6.850 -.060 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.480B 7.010A 7.480B 7.140 +.060 7.080 6850 ---- 6.980B 6.510A 6.980B 6.640 +.060 6.580 6900 ---- 6.480B 6.010A 6.480B 6.140 +.060 6.080 6950 ---- 5.980B 5.510A 5.980B 5.640 +.060 5.580 7000 ---- 5.480B 5.010A 5.480B 5.140 +.060 5.080 7050 ---- 4.980B 4.510A 4.980B 4.640 +.060 4.580 7100 ---- 4.480B 4.010A 4.480B 4.140 +.060 4.080 7150 ---- 3.980B 3.510A 3.980B 3.640 +.060 3.580 7200 ---- 3.480B 3.010A 3.480B 3.140 +.060 3.080 7250 ---- 2.980B 2.510A 2.980B 2.640 +.060 2.580 7300 ---- 2.480B 2.010A 2.480B 2.140 +.060 2.080 7325 ---- 2.240B 1.770A 2.240B 1.890 +.060 1.830 7350 ---- 1.990B 1.520A 1.990B 1.640 +.050 1.590 7375 ---- 1.740B 1.270A 1.740B 1.390 +.050 1.340 7400 ---- 1.490B 1.030A 1.490B 1.140 +.040 1.100 7425 ---- 1.240B .800A 1.240B .900 +.020 .880 7450 ---- 1.010B .590A 1.010B .680 +.010 .670 64 7475 ---- .780B .410A .780B .490 UNCH .490 7500 ---- .580B .280A .580B .330 -.020 .350 102 7525 ---- .410B .180A .410B .200 -.030 .230 58 7550 ---- .270B .110A .270B .120 -.030 .150 58 7575 ---- .170B .070A .170B .060 -.040 .100 86 7600 ---- .100B .040A .100B .030 -.030 .060 86 7625 ---- .060B .020A .060B .010 -.025 .035 84 7650 ---- .030B .015A .030B .005 -.015 .020 84 7675 ---- ---- .010A .010A CAB -.015 .015 28 7700 ---- ---- ---- ---- CAB -.010 .010 28 7725 ---- ---- ---- ---- CAB -.005 .005 28 7750 ---- ---- ---- ---- CAB -.005 .005 28 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 30 7375 ---- ---- ---- ---- CAB -.010 .010 30 7400 ---- ---- .010A .010A .005 -.015 .020 30 7425 ---- ---- .015A .015A .015 -.030 .045 90 7450 .060 .060 .020A .045A .045 -.045 11 .090 119 7475 ---- ---- .050A .050A .100 -.060 .160 60 148 7500 ---- ---- .100A .100A .190 -.070 .260 60 120 7525 ---- ---- .180A .180A .310 -.090 .400 28 7550 ---- .590B .290A .290A .480 -.090 .570 28 7575 ---- .790B .450A .450A .670 -.090 .760 7600 ---- 1.020B .630A .630A .890 -.080 .970 166 7625 ---- 1.250B .840A .840A 1.120 -.080 1.200 7650 ---- 1.490B 1.060A 1.060A 1.360 -.080 1.440 7675 ---- 1.740B 1.290A 1.290A 1.610 -.070 1.680 7700 ---- 1.990B 1.530A 1.530A 1.860 -.060 1.920 7725 ---- 2.240B 1.770A 1.770A 2.110 -.060 2.170 7750 ---- 2.490B 2.020A 2.020A 2.360 -.060 2.420 7775 ---- 2.730B 2.270A 2.270A 2.610 -.050 2.660 7800 ---- 2.980B 2.510A 2.510A 2.860 -.050 2.910 7825 ---- 3.230B 2.760A 2.760A 3.110 -.050 3.160 7850 ---- 3.480B 3.010A 3.010A 3.360 -.050 3.410 7875 ---- 3.730B 3.250A 3.250A 3.610 -.050 3.660 7900 ---- 3.980B 3.510A 3.510A 3.860 -.050 3.910 7950 ---- 4.480B 4.010A 4.010A 4.360 -.050 4.410 8000 ---- 4.980B 4.510A 4.510A 4.860 -.050 4.910 8050 ---- 5.480B 5.010A 5.010A 5.360 -.050 5.410 8100 ---- 5.980B 5.510A 5.510A 5.860 -.050 5.910 8150 ---- 6.480B 6.000A 6.000A 6.360 -.050 6.410 8200 ---- 6.980B 6.510A 6.510A 6.860 -.050 6.910 8250 ---- 7.480B 7.010A 7.010A 7.360 -.050 7.410 8300 ---- 7.980B 7.510A 7.510A 7.860 -.050 7.910 8350 ---- 8.480B 8.010A 8.010A 8.350 -.060 8.410 8400 ---- 8.980B 8.510A 8.510A 8.850 -.060 8.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 120 789 KR3 APR23 KRW/USD Weekly Friday Options - Wk 3 CALL 660 ---- ---- ---- ---- 921 UNCH ---- 665 ---- ---- ---- ---- 871 UNCH ---- 670 ---- ---- ---- ---- 821 UNCH ---- 675 ---- ---- ---- ---- 771 UNCH ---- 680 ---- ---- ---- ---- 721 UNCH ---- 685 ---- ---- ---- ---- 671 UNCH ---- 690 ---- ---- ---- ---- 621 UNCH ---- 695 ---- ---- ---- ---- 571 UNCH ---- 700 ---- ---- ---- ---- 521 UNCH ---- 705 ---- ---- ---- ---- 471 UNCH ---- 710 ---- ---- ---- ---- 421 UNCH ---- 715 ---- ---- ---- ---- 371 UNCH ---- 720 ---- ---- ---- ---- 321 UNCH ---- 725 ---- ---- ---- ---- 271 UNCH ---- 730 ---- ---- ---- ---- 221 UNCH ---- 735 ---- ---- ---- ---- 171 UNCH ---- 740 ---- ---- ---- ---- 121 UNCH ---- 745 ---- ---- ---- ---- 71 UNCH ---- 750 ---- ---- ---- ---- 21 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR3 APR23 KRW/USD Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 29 UNCH ---- 760 ---- ---- ---- ---- 79 UNCH ---- 765 ---- ---- ---- ---- 129 UNCH ---- 770 ---- ---- ---- ---- 179 UNCH ---- 775 ---- ---- ---- ---- 229 UNCH ---- 780 ---- ---- ---- ---- 279 UNCH ---- 785 ---- ---- ---- ---- 329 UNCH ---- 790 ---- ---- ---- ---- 379 UNCH ---- 795 ---- ---- ---- ---- 429 UNCH ---- 800 ---- ---- ---- ---- 479 UNCH ---- 805 ---- ---- ---- ---- 529 UNCH ---- 810 ---- ---- ---- ---- 579 UNCH ---- 815 ---- ---- ---- ---- 629 UNCH ---- 820 ---- ---- ---- ---- 679 UNCH ---- 825 ---- ---- ---- ---- 729 UNCH ---- 830 ---- ---- ---- ---- 779 UNCH ---- 835 ---- ---- ---- ---- 829 UNCH ---- 840 ---- ---- ---- ---- 879 UNCH ---- 845 ---- ---- ---- ---- 929 UNCH ---- 850 ---- ---- ---- ---- 979 UNCH ---- 855 ---- ---- ---- ---- 1029 UNCH ---- 860 ---- ---- ---- ---- 1079 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 593 +7 586 4950 ---- ---- ---- ---- 543 +7 536 5000 ---- ---- ---- ---- 494 +7 487 5050 ---- ---- ---- ---- 445 +7 438 5100 ---- ---- ---- ---- 396 +7 389 5150 ---- ---- ---- ---- 347 +6 341 5200 ---- ---- ---- ---- 299 +6 293 5250 ---- ---- ---- ---- 252 +6 246 5300 ---- ---- ---- ---- 206 +6 200 5350 ---- ---- ---- ---- 161 +4 157 5400 ---- ---- ---- ---- 120 +4 116 5450 ---- ---- ---- ---- 82 +3 79 5500 ---- 52B ---- 52B 51 +2 49 5550 ---- 28B ---- 28B 29 +2 27 5600 ---- 14B ---- 14B 14 +1 13 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 5 -1 6 5200 ---- ---- ---- ---- 7 -1 8 5250 ---- ---- ---- ---- 9 -2 11 5300 ---- ---- ---- ---- 13 -2 15 5350 ---- ---- ---- ---- 19 -2 21 5400 ---- ---- 28A 28A 27 -3 30 5450 ---- ---- 41A 41A 39 -4 43 5500 ---- ---- 59A 59A 58 -5 63 5550 ---- ---- ---- ---- 85 -6 91 5600 ---- ---- ---- ---- 121 -5 126 5650 ---- ---- ---- ---- 162 -6 168 5700 ---- ---- ---- ---- 208 -7 215 5750 ---- ---- ---- ---- 257 -6 263 5800 ---- ---- ---- ---- 306 -7 313 5850 ---- ---- ---- ---- 356 -7 363 5900 ---- ---- ---- ---- 406 -7 413 5950 ---- ---- ---- ---- 456 -7 463 6000 ---- ---- ---- ---- 506 -7 513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 785 -1 786 4750 ---- ---- ---- ---- 735 -1 736 4800 ---- ---- ---- ---- 685 -1 686 4850 ---- ---- ---- ---- 635 -1 636 4900 ---- ---- ---- ---- 585 -1 586 4950 ---- ---- ---- ---- 535 -1 536 5000 ---- ---- ---- ---- 485 -1 486 5050 ---- ---- ---- ---- 435 -1 436 5100 ---- ---- ---- ---- 385 -1 386 5150 ---- ---- ---- ---- 335 -1 336 5200 ---- ---- ---- ---- 285 -1 286 5250 ---- ---- ---- ---- 235 -1 236 5300 ---- ---- ---- ---- 185 -1 186 5350 ---- ---- ---- ---- 135 -1 136 5400 ---- ---- ---- ---- 85 -1 86 5450 ---- ---- ---- ---- 35 -3 38 5500 ---- ---- ---- ---- -6 6 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 543 +6 537 5000 ---- ---- ---- ---- 494 +6 488 5050 ---- ---- ---- ---- 446 +7 439 5100 ---- ---- ---- ---- 397 +6 391 5150 ---- ---- ---- ---- 349 +6 343 5200 ---- ---- ---- ---- 302 +6 296 5250 ---- ---- ---- ---- 255 +5 250 5300 ---- ---- ---- ---- 210 +4 206 5350 ---- ---- ---- ---- 167 +4 163 5400 ---- ---- ---- ---- 127 +3 124 5450 ---- 89B ---- 89B 91 +3 88 5500 ---- 62B ---- 62B 60 +2 58 5550 ---- 37B ---- 37B 37 +2 35 5600 ---- ---- ---- ---- 21 +1 20 5650 ---- ---- ---- ---- 10 UNCH 10 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- -2 2 5500 ---- ---- ---- ---- 15 -5 20 5550 ---- ---- ---- ---- 65 +1 64 5600 ---- ---- ---- ---- 115 +1 114 5650 ---- ---- ---- ---- 165 +1 164 5700 ---- ---- ---- ---- 215 +1 214 5750 ---- ---- ---- ---- 265 +1 264 5800 ---- ---- ---- ---- 315 +1 314 5850 ---- ---- ---- ---- 365 +1 364 5900 ---- ---- ---- ---- 415 +1 414 5950 ---- ---- ---- ---- 465 +1 464 6000 ---- ---- ---- ---- 515 +1 514 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 UNCH 3 5050 ---- ---- ---- ---- 4 -1 5 5100 ---- ---- ---- ---- 6 UNCH 6 5150 ---- ---- ---- ---- 7 -1 8 5200 ---- ---- ---- ---- 10 -1 11 5250 ---- ---- ---- ---- 13 -2 15 5300 ---- ---- ---- ---- 18 -2 20 5350 ---- ---- 26A 26A 25 -3 28 5400 ---- ---- 36A 36A 35 -4 39 5450 ---- ---- 50A 50A 48 -4 52 5500 ---- ---- 68A 68A 67 -5 72 5550 ---- ---- ---- ---- 93 -6 99 5600 ---- ---- ---- ---- 127 -7 134 5650 ---- ---- ---- ---- 167 -6 173 5700 ---- ---- ---- ---- 210 -8 218 5750 ---- ---- ---- ---- 258 -7 265 5800 ---- ---- ---- ---- 306 -7 313 5850 ---- ---- ---- ---- 356 -7 363 5900 ---- ---- ---- ---- 406 -6 412 5950 ---- ---- ---- ---- 455 -7 462 6000 ---- ---- ---- ---- 505 -7 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 642 +7 635 4900 ---- ---- ---- ---- 593 +8 585 4950 ---- ---- ---- ---- 543 +7 536 5000 ---- ---- ---- ---- 493 +7 486 5050 ---- ---- ---- ---- 443 +7 436 5100 ---- ---- ---- ---- 393 +7 386 5150 ---- ---- ---- ---- 343 +7 336 5200 ---- ---- ---- ---- 293 +7 286 5250 ---- ---- ---- ---- 243 +7 236 5300 ---- ---- ---- ---- 193 +6 187 5350 ---- ---- ---- ---- 145 +6 139 5400 ---- ---- ---- ---- 98 +5 93 5450 ---- ---- ---- ---- 56 +3 53 5500 ---- 24B 22A 24B 25 +2 23 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- 2 -1 3 5400 ---- ---- ---- ---- 5 -2 7 5450 ---- ---- 15A 15A 14 -4 18 5500 ---- ---- 32A 32A 32 -5 37 5550 ---- ---- ---- ---- 64 -7 71 5600 ---- ---- ---- ---- 108 -7 115 5650 ---- ---- ---- ---- 157 -7 164 5700 ---- ---- ---- ---- 207 -7 214 5750 ---- ---- ---- ---- 257 -7 264 5800 ---- ---- ---- ---- 307 -7 314 5850 ---- ---- ---- ---- 357 -7 364 5900 ---- ---- ---- ---- 407 -7 414 5950 ---- ---- ---- ---- 457 -7 464 6000 ---- ---- ---- ---- 507 -7 514 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1989 +7 1982 3550 ---- ---- ---- ---- 1939 +7 1932 3600 ---- ---- ---- ---- 1890 +8 1882 3650 ---- ---- ---- ---- 1840 +8 1832 3700 ---- ---- ---- ---- 1790 +7 1783 3750 ---- ---- ---- ---- 1740 +7 1733 3800 ---- ---- ---- ---- 1690 +7 1683 3850 ---- ---- ---- ---- 1640 +7 1633 3900 ---- ---- ---- ---- 1590 +7 1583 3950 ---- ---- ---- ---- 1540 +7 1533 4000 ---- ---- ---- ---- 1490 +7 1483 4050 ---- ---- ---- ---- 1440 +7 1433 4100 ---- ---- ---- ---- 1390 +7 1383 4150 ---- ---- ---- ---- 1341 +8 1333 4200 ---- ---- ---- ---- 1291 +7 1284 4250 ---- ---- ---- ---- 1241 +7 1234 4300 ---- ---- ---- ---- 1191 +7 1184 4350 ---- ---- ---- ---- 1141 +7 1134 4400 ---- ---- ---- ---- 1091 +7 1084 4450 ---- ---- ---- ---- 1041 +7 1034 4500 ---- ---- ---- ---- 991 +7 984 4550 ---- ---- ---- ---- 941 +7 934 4600 ---- ---- ---- ---- 891 +7 884 4650 ---- ---- ---- ---- 841 +7 834 4700 ---- ---- ---- ---- 792 +7 785 4750 ---- ---- ---- ---- 742 +7 735 4800 ---- ---- ---- ---- 692 +7 685 4850 ---- ---- ---- ---- 642 +7 635 4900 ---- ---- ---- ---- 592 +7 585 1 4950 ---- ---- ---- ---- 542 +7 535 5000 ---- ---- ---- ---- 493 +7 486 5050 ---- ---- ---- ---- 443 +7 436 5100 ---- ---- ---- ---- 393 +6 387 5150 ---- ---- ---- ---- 344 +6 338 5200 ---- ---- ---- ---- 295 +6 289 5250 ---- ---- ---- ---- 247 +6 241 5300 ---- ---- ---- ---- 199 +5 194 5350 ---- ---- ---- ---- 153 +5 148 5400 ---- ---- ---- ---- 110 +4 106 5450 ---- ---- ---- ---- 71 +3 68 5500 ---- 39B ---- 39B 39 +2 37 3 5550 ---- 18B ---- 18B 18 +1 17 3 5600 ---- ---- ---- ---- 6 UNCH 6 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1980 +7 1973 3550 ---- ---- ---- ---- 1930 +7 1923 3600 ---- ---- ---- ---- 1881 +8 1873 3650 ---- ---- ---- ---- 1831 +7 1824 3700 ---- ---- ---- ---- 1781 +7 1774 3750 ---- ---- ---- ---- 1732 +8 1724 3800 ---- ---- ---- ---- 1682 +7 1675 3850 ---- ---- ---- ---- 1632 +7 1625 3900 ---- ---- ---- ---- 1582 +7 1575 3950 ---- ---- ---- ---- 1533 +7 1526 4000 ---- ---- ---- ---- 1483 +7 1476 4050 ---- ---- ---- ---- 1433 +7 1426 4100 ---- ---- ---- ---- 1384 +7 1377 4150 ---- ---- ---- ---- 1335 +8 1327 4200 ---- ---- ---- ---- 1285 +8 1277 4250 ---- ---- ---- ---- 1236 +8 1228 4300 ---- ---- ---- ---- 1186 +8 1178 4350 ---- ---- ---- ---- 1137 +9 1128 4400 ---- ---- ---- ---- 1087 +8 1079 4450 ---- ---- ---- ---- 1038 +8 1030 4500 ---- ---- ---- ---- 988 +8 980 4550 ---- ---- ---- ---- 939 +8 931 4600 ---- ---- ---- ---- 889 +8 881 4650 ---- ---- ---- ---- 840 +8 832 4700 ---- ---- ---- ---- 791 +8 783 4750 ---- ---- ---- ---- 742 +8 734 4800 ---- ---- ---- ---- 693 +8 685 4850 ---- ---- ---- ---- 644 +8 636 4900 ---- ---- ---- ---- 596 +9 587 4950 ---- ---- ---- ---- 547 +8 539 5000 ---- ---- ---- ---- 499 +8 491 5050 ---- ---- ---- ---- 452 +8 444 5100 ---- ---- ---- ---- 405 +8 397 1 5150 ---- ---- ---- ---- 358 +7 351 5200 ---- ---- ---- ---- 313 +6 307 5250 ---- ---- ---- ---- 269 +6 263 5300 ---- ---- ---- ---- 226 +4 222 5350 ---- ---- ---- ---- 185 +3 182 5400 ---- ---- ---- ---- 146 +1 145 2 5450 ---- 113B ---- 113B 112 UNCH 112 5500 ---- 83B ---- 83B 82 UNCH 82 5550 ---- 58B ---- 58B 58 +1 57 6 5600 ---- ---- ---- ---- 39 +1 38 5650 ---- ---- ---- ---- 25 +1 24 5700 ---- ---- ---- ---- 15 UNCH 15 4 5750 ---- ---- ---- ---- 9 UNCH 9 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1925 +11 1914 3500 ---- ---- ---- ---- 1875 +10 1865 3550 ---- ---- ---- ---- 1826 +10 1816 3600 ---- ---- ---- ---- 1777 +11 1766 3650 ---- ---- ---- ---- 1728 +11 1717 3700 ---- ---- ---- ---- 1678 +10 1668 3750 ---- ---- ---- ---- 1629 +11 1618 3800 ---- ---- ---- ---- 1580 +11 1569 3850 ---- ---- ---- ---- 1531 +11 1520 3900 ---- ---- ---- ---- 1482 +11 1471 3950 ---- ---- ---- ---- 1433 +11 1422 4000 ---- ---- ---- ---- 1383 +11 1372 4050 ---- ---- ---- ---- 1334 +11 1323 4100 ---- ---- ---- ---- 1285 +11 1274 4150 ---- ---- ---- ---- 1236 +11 1225 4200 ---- ---- ---- ---- 1188 +12 1176 4250 ---- ---- ---- ---- 1139 +12 1127 4300 ---- ---- ---- ---- 1090 +12 1078 4350 ---- ---- ---- ---- 1041 +11 1030 4400 ---- ---- ---- ---- 992 +11 981 4450 ---- ---- ---- ---- 944 +12 932 4500 ---- ---- ---- ---- 895 +11 884 4550 ---- ---- ---- ---- 847 +11 836 4600 ---- ---- ---- ---- 799 +12 787 4650 ---- ---- ---- ---- 751 +12 739 4700 ---- ---- ---- ---- 703 +11 692 4750 ---- ---- ---- ---- 655 +11 644 4800 ---- ---- ---- ---- 608 +11 597 4850 ---- ---- ---- ---- 561 +11 550 4900 ---- ---- ---- ---- 514 +11 503 4950 ---- ---- ---- ---- 467 +9 458 5000 ---- ---- ---- ---- 422 +10 412 5050 ---- ---- ---- ---- 377 +9 368 5100 ---- ---- ---- ---- 332 +8 324 5150 ---- ---- ---- ---- 289 +7 282 5200 ---- ---- ---- ---- 247 +6 241 5250 ---- ---- ---- ---- 206 +4 202 5300 ---- ---- ---- ---- 169 +4 165 5350 ---- 133B ---- ---- 135 +4 131 5400 ---- 103B ---- ---- 106 +5 101 5450 ---- 78B ---- ---- 79 +2 77 5500 ---- ---- ---- ---- 56 -2 58 5550 ---- ---- ---- ---- 38 -3 41 5600 ---- ---- ---- ---- 23 -4 27 5650 ---- ---- ---- ---- 13 -3 16 5700 ---- ---- ---- ---- 6 -3 9 5750 ---- ---- ---- ---- 3 -1 4 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1817 +10 1807 3600 ---- ---- ---- ---- 1767 +9 1758 3650 ---- ---- ---- ---- 1718 +9 1709 3700 ---- ---- ---- ---- 1669 +9 1660 3750 ---- ---- ---- ---- 1620 +9 1611 3800 ---- ---- ---- ---- 1571 +9 1562 3850 ---- ---- ---- ---- 1522 +9 1513 3900 ---- ---- ---- ---- 1473 +10 1463 3950 ---- ---- ---- ---- 1424 +10 1414 4000 ---- ---- ---- ---- 1375 +10 1365 4050 ---- ---- ---- ---- 1325 +9 1316 4100 ---- ---- ---- ---- 1277 +10 1267 4150 ---- ---- ---- ---- 1228 +10 1218 4200 ---- ---- ---- ---- 1179 +9 1170 4250 ---- ---- ---- ---- 1130 +9 1121 4300 ---- ---- ---- ---- 1081 +9 1072 4350 ---- ---- ---- ---- 1033 +10 1023 4400 ---- ---- ---- ---- 984 +9 975 4450 ---- ---- ---- ---- 936 +9 927 4500 ---- ---- ---- ---- 888 +9 879 4550 ---- ---- ---- ---- 840 +9 831 4600 ---- ---- ---- ---- 792 +9 783 4650 ---- ---- ---- ---- 744 +8 736 4700 ---- ---- ---- ---- 697 +8 689 4750 ---- ---- ---- ---- 650 +8 642 4800 ---- ---- ---- ---- 604 +8 596 4850 ---- ---- ---- ---- 558 +8 550 4900 ---- ---- ---- ---- 512 +6 506 4950 ---- ---- ---- ---- 468 +7 461 5000 ---- ---- ---- ---- 424 +6 418 5050 ---- ---- ---- ---- 381 +5 376 5100 ---- ---- ---- ---- 340 +5 335 5150 ---- ---- ---- ---- 299 +3 296 5200 ---- ---- ---- ---- 261 +3 258 5250 ---- ---- ---- ---- 223 +2 221 5300 ---- ---- ---- ---- 188 +2 186 5350 ---- ---- ---- ---- 156 +3 153 5400 ---- ---- ---- ---- 126 +2 124 5450 ---- ---- ---- ---- 100 +1 99 5500 ---- ---- ---- ---- 78 UNCH 78 5550 ---- ---- ---- ---- 60 UNCH 60 5600 ---- ---- ---- ---- 45 +2 43 5650 ---- ---- ---- ---- 33 +4 29 5700 ---- ---- ---- ---- 24 +6 18 5750 ---- ---- ---- ---- 17 +6 11 5800 ---- ---- ---- ---- 11 +5 6 5850 ---- ---- ---- ---- 7 +4 3 5900 ---- ---- ---- ---- 5 +4 1 5950 ---- ---- ---- ---- 3 +3 CAB 6000 ---- ---- ---- ---- 2 +2 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1760 +9 1751 3650 ---- ---- ---- ---- 1711 +9 1702 3700 ---- ---- ---- ---- 1662 +9 1653 3750 ---- ---- ---- ---- 1613 +9 1604 3800 ---- ---- ---- ---- 1564 +9 1555 3850 ---- ---- ---- ---- 1516 +9 1507 3900 ---- ---- ---- ---- 1467 +9 1458 3950 ---- ---- ---- ---- 1418 +9 1409 4000 ---- ---- ---- ---- 1369 +8 1361 4050 ---- ---- ---- ---- 1321 +9 1312 4100 ---- ---- ---- ---- 1272 +8 1264 4150 ---- ---- ---- ---- 1224 +9 1215 4200 ---- ---- ---- ---- 1176 +9 1167 4250 ---- ---- ---- ---- 1127 +8 1119 4300 ---- ---- ---- ---- 1079 +8 1071 4350 ---- ---- ---- ---- 1031 +8 1023 4400 ---- ---- ---- ---- 983 +8 975 4450 ---- ---- ---- ---- 936 +8 928 4500 ---- ---- ---- ---- 888 +7 881 4550 ---- ---- ---- ---- 841 +7 834 4600 ---- ---- ---- ---- 794 +7 787 4650 ---- ---- ---- ---- 747 +6 741 4700 ---- ---- ---- ---- 701 +6 695 4750 ---- ---- ---- ---- 655 +6 649 4800 ---- ---- ---- ---- 610 +6 604 4850 ---- ---- ---- ---- 565 +5 560 4900 ---- ---- ---- ---- 521 +5 516 4950 ---- ---- ---- ---- 477 +4 473 5000 ---- ---- ---- ---- 435 +4 431 5050 ---- ---- ---- ---- 393 +3 390 5100 ---- ---- ---- ---- 353 +2 351 5150 ---- ---- ---- ---- 313 +1 312 5200 ---- ---- ---- ---- 276 +1 275 5250 ---- ---- ---- ---- 240 UNCH 240 5300 ---- ---- ---- ---- 206 UNCH 206 5350 ---- ---- ---- ---- 175 +1 174 5400 ---- ---- ---- ---- 147 +2 145 5450 ---- ---- ---- ---- 122 +3 119 5500 ---- ---- ---- ---- 99 +1 98 5550 ---- ---- ---- ---- 80 +2 78 5600 ---- ---- ---- ---- 63 +2 61 1 5650 ---- ---- ---- ---- 49 +3 46 5700 ---- ---- ---- ---- 37 +3 34 5750 ---- ---- ---- ---- 27 +3 24 5800 ---- ---- ---- ---- 20 +4 16 5850 ---- ---- ---- ---- 14 +4 10 5900 ---- ---- ---- ---- 9 +3 6 5950 ---- ---- ---- ---- 6 +2 4 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1665 +12 1653 3650 ---- ---- ---- ---- 1616 +12 1604 3700 ---- ---- ---- ---- 1568 +12 1556 3750 ---- ---- ---- ---- 1519 +12 1507 3800 ---- ---- ---- ---- 1471 +12 1459 3850 ---- ---- ---- ---- 1422 +11 1411 3900 ---- ---- ---- ---- 1374 +12 1362 3950 ---- ---- ---- ---- 1326 +12 1314 4000 ---- ---- ---- ---- 1278 +12 1266 4050 ---- ---- ---- ---- 1230 +12 1218 4100 ---- ---- ---- ---- 1182 +12 1170 4150 ---- ---- ---- ---- 1134 +12 1122 4200 ---- ---- ---- ---- 1086 +11 1075 4250 ---- ---- ---- ---- 1039 +12 1027 4300 ---- ---- ---- ---- 991 +11 980 4350 ---- ---- ---- ---- 944 +11 933 4400 ---- ---- ---- ---- 897 +11 886 4450 ---- ---- ---- ---- 851 +11 840 4500 ---- ---- ---- ---- 805 +11 794 4550 ---- ---- ---- ---- 759 +11 748 4600 ---- ---- ---- ---- 713 +10 703 4650 ---- ---- ---- ---- 668 +10 658 4700 ---- ---- ---- ---- 624 +11 613 4750 ---- ---- ---- ---- 580 +10 570 4800 ---- ---- ---- ---- 536 +9 527 4850 ---- ---- ---- ---- 494 +9 485 4900 ---- ---- ---- ---- 452 +9 443 4950 ---- ---- ---- ---- 412 +9 403 5000 ---- ---- ---- ---- 372 +8 364 5050 ---- ---- ---- ---- 334 +8 326 5100 ---- ---- ---- ---- 297 +7 290 5150 ---- ---- ---- ---- 263 +7 256 5200 ---- ---- ---- ---- 230 +6 224 5250 ---- ---- ---- ---- 200 +6 194 5300 ---- ---- ---- ---- 171 +5 166 5350 ---- ---- ---- ---- 145 +5 140 5400 ---- ---- ---- ---- 122 +5 117 5450 ---- ---- ---- ---- 101 +4 97 5500 ---- ---- ---- ---- 82 +3 79 5550 ---- ---- ---- ---- 66 +3 63 5600 ---- ---- ---- ---- 53 +3 50 5650 ---- ---- ---- ---- 41 +2 39 5700 ---- ---- ---- ---- 31 +1 30 5750 ---- ---- ---- ---- 23 +1 22 5800 ---- ---- ---- ---- 17 +1 16 5850 ---- ---- ---- ---- 12 +1 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 +1 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1563 +12 1551 3750 ---- ---- ---- ---- 1515 +12 1503 3800 ---- ---- ---- ---- 1467 +12 1455 3850 ---- ---- ---- ---- 1419 +12 1407 3900 ---- ---- ---- ---- 1371 +12 1359 3950 ---- ---- ---- ---- 1323 +12 1311 4000 ---- ---- ---- ---- 1275 +12 1263 4050 ---- ---- ---- ---- 1227 +11 1216 4100 ---- ---- ---- ---- 1180 +12 1168 4150 ---- ---- ---- ---- 1133 +12 1121 4200 ---- ---- ---- ---- 1085 +11 1074 4250 ---- ---- ---- ---- 1038 +11 1027 4300 ---- ---- ---- ---- 992 +12 980 4350 ---- ---- ---- ---- 945 +11 934 4400 ---- ---- ---- ---- 899 +11 888 4450 ---- ---- ---- ---- 853 +11 842 4500 ---- ---- ---- ---- 807 +10 797 4550 ---- ---- ---- ---- 762 +10 752 4600 ---- ---- ---- ---- 717 +10 707 4650 ---- ---- ---- ---- 673 +10 663 4700 ---- ---- ---- ---- 629 +10 619 4750 ---- ---- ---- ---- 586 +10 576 4800 ---- ---- ---- ---- 544 +10 534 4850 ---- ---- ---- ---- 502 +9 493 4900 ---- ---- ---- ---- 461 +9 452 4950 ---- ---- ---- ---- 421 +8 413 5000 ---- ---- ---- ---- 382 +8 374 5050 ---- ---- ---- ---- 345 +8 337 5100 ---- ---- ---- ---- 309 +7 302 5150 ---- ---- ---- ---- 275 +7 268 5200 ---- ---- ---- ---- 243 +6 237 5250 ---- ---- ---- ---- 213 +6 207 5300 ---- ---- ---- ---- 185 +5 180 5350 ---- ---- ---- ---- 159 +5 154 5400 ---- ---- ---- ---- 135 +4 131 5450 ---- ---- ---- ---- 114 +4 110 5500 ---- ---- ---- ---- 95 +4 91 5550 ---- ---- ---- ---- 78 +3 75 5600 ---- ---- ---- ---- 64 +3 61 5650 ---- ---- ---- ---- 51 +2 49 5700 ---- ---- ---- ---- 40 +2 38 5750 ---- ---- ---- ---- 31 +1 30 5800 ---- ---- ---- ---- 24 +1 23 5850 ---- ---- ---- ---- 18 +1 17 5900 ---- ---- ---- ---- 13 +1 12 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1557 +12 1545 3750 ---- ---- ---- ---- 1509 +12 1497 3800 ---- ---- ---- ---- 1461 +12 1449 3850 ---- ---- ---- ---- 1413 +11 1402 3900 ---- ---- ---- ---- 1366 +12 1354 3950 ---- ---- ---- ---- 1318 +11 1307 4000 ---- ---- ---- ---- 1271 +12 1259 4050 ---- ---- ---- ---- 1224 +12 1212 4100 ---- ---- ---- ---- 1177 +12 1165 4150 ---- ---- ---- ---- 1130 +12 1118 4200 ---- ---- ---- ---- 1083 +11 1072 4250 ---- ---- ---- ---- 1037 +11 1026 4300 ---- ---- ---- ---- 991 +11 980 4350 ---- ---- ---- ---- 945 +11 934 4400 ---- ---- ---- ---- 899 +11 888 4450 ---- ---- ---- ---- 854 +11 843 4500 ---- ---- ---- ---- 809 +11 798 4550 ---- ---- ---- ---- 765 +11 754 4600 ---- ---- ---- ---- 721 +11 710 4650 ---- ---- ---- ---- 677 +10 667 4700 ---- ---- ---- ---- 634 +9 625 4750 ---- ---- ---- ---- 592 +9 583 4800 ---- ---- ---- ---- 551 +10 541 4850 ---- ---- ---- ---- 510 +9 501 4900 ---- ---- ---- ---- 470 +8 462 4950 ---- ---- ---- ---- 432 +9 423 5000 ---- ---- ---- ---- 394 +8 386 5050 ---- ---- ---- ---- 357 +7 350 5100 ---- ---- ---- ---- 323 +8 315 5150 ---- ---- ---- ---- 290 +7 283 5200 ---- ---- ---- ---- 259 +7 252 5250 ---- ---- ---- ---- 229 +6 223 5300 ---- ---- ---- ---- 202 +6 196 5350 ---- ---- ---- ---- 176 +5 171 5400 ---- ---- ---- ---- 152 +5 147 5450 ---- ---- ---- ---- 130 +5 125 5500 ---- ---- ---- ---- 110 +4 106 5550 ---- ---- ---- ---- 93 +4 89 5600 ---- ---- ---- ---- 77 +3 74 5650 ---- ---- ---- ---- 64 +3 61 5700 ---- ---- ---- ---- 52 +2 50 5750 ---- ---- ---- ---- 42 +2 40 5800 ---- ---- ---- ---- 33 +1 32 5850 ---- ---- ---- ---- 26 +1 25 5900 ---- ---- ---- ---- 20 +1 19 5950 ---- ---- ---- ---- 15 +1 14 6000 ---- ---- ---- ---- 11 +1 10 6050 ---- ---- ---- ---- 8 UNCH 8 6100 ---- ---- ---- ---- 6 +1 5 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1328 +13 1315 3900 ---- ---- ---- ---- 1281 +13 1268 3950 ---- ---- ---- ---- 1234 +13 1221 4000 ---- ---- ---- ---- 1187 +12 1175 4050 ---- ---- ---- ---- 1141 +13 1128 4100 ---- ---- ---- ---- 1094 +12 1082 4150 ---- ---- ---- ---- 1048 +12 1036 4200 ---- ---- ---- ---- 1003 +12 991 4250 ---- ---- ---- ---- 957 +12 945 4300 ---- ---- ---- ---- 912 +12 900 4350 ---- ---- ---- ---- 867 +12 855 4400 ---- ---- ---- ---- 822 +11 811 4450 ---- ---- ---- ---- 778 +11 767 4500 ---- ---- ---- ---- 735 +11 724 4550 ---- ---- ---- ---- 692 +11 681 4600 ---- ---- ---- ---- 649 +11 638 4650 ---- ---- ---- ---- 607 +10 597 4700 ---- ---- ---- ---- 566 +10 556 4750 ---- ---- ---- ---- 525 +10 515 4800 ---- ---- ---- ---- 486 +10 476 4850 ---- ---- ---- ---- 447 +9 438 4900 ---- ---- ---- ---- 409 +9 400 4950 ---- ---- ---- ---- 373 +9 364 5000 ---- ---- ---- ---- 338 +8 330 5050 ---- ---- ---- ---- 305 +8 297 5100 ---- ---- ---- ---- 274 +8 266 5150 ---- ---- ---- ---- 244 +7 237 5200 ---- ---- ---- ---- 216 +6 210 5250 ---- ---- ---- ---- 190 +5 185 5300 ---- ---- ---- ---- 166 +5 161 5350 ---- ---- ---- ---- 143 +4 139 5400 ---- ---- ---- ---- 123 +4 119 5450 ---- ---- ---- ---- 105 +4 101 5500 ---- ---- ---- ---- 89 +4 85 5550 ---- ---- ---- ---- 74 +3 71 5600 ---- ---- ---- ---- 62 +3 59 5650 ---- ---- ---- ---- 50 +2 48 5700 ---- ---- ---- ---- 41 +2 39 5750 ---- ---- ---- ---- 33 +2 31 5800 ---- ---- ---- ---- 26 +2 24 5850 ---- ---- ---- ---- 20 +1 19 5900 ---- ---- ---- ---- 15 +1 14 5950 ---- ---- ---- ---- 11 UNCH 11 6000 ---- ---- ---- ---- 8 UNCH 8 6050 ---- ---- ---- ---- 6 UNCH 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1324 +12 1312 3900 ---- ---- ---- ---- 1278 +13 1265 3950 ---- ---- ---- ---- 1231 +12 1219 4000 ---- ---- ---- ---- 1185 +12 1173 4050 ---- ---- ---- ---- 1139 +12 1127 4100 ---- ---- ---- ---- 1093 +12 1081 4150 ---- ---- ---- ---- 1048 +12 1036 4200 ---- ---- ---- ---- 1003 +12 991 4250 ---- ---- ---- ---- 958 +12 946 4300 ---- ---- ---- ---- 913 +12 901 4350 ---- ---- ---- ---- 869 +12 857 4400 ---- ---- ---- ---- 825 +11 814 4450 ---- ---- ---- ---- 782 +12 770 4500 ---- ---- ---- ---- 739 +11 728 4550 ---- ---- ---- ---- 696 +10 686 4600 ---- ---- ---- ---- 654 +10 644 4650 ---- ---- ---- ---- 613 +10 603 4700 ---- ---- ---- ---- 573 +10 563 4750 ---- ---- ---- ---- 533 +10 523 4800 ---- ---- ---- ---- 494 +9 485 4850 ---- ---- ---- ---- 456 +9 447 4900 ---- ---- ---- ---- 419 +9 410 4950 ---- ---- ---- ---- 383 +8 375 5000 ---- ---- ---- ---- 349 +8 341 5050 ---- ---- ---- ---- 317 +8 309 5100 ---- ---- ---- ---- 286 +7 279 5150 ---- ---- ---- ---- 257 +6 251 5200 ---- ---- ---- ---- 230 +6 224 5250 ---- ---- ---- ---- 204 +6 198 5300 ---- ---- ---- ---- 179 +5 174 5350 ---- ---- ---- ---- 157 +5 152 5400 ---- ---- ---- ---- 136 +5 131 5450 ---- ---- ---- ---- 117 +4 113 5500 ---- ---- ---- ---- 100 +3 97 5550 ---- ---- ---- ---- 85 +3 82 5600 ---- ---- ---- ---- 72 +3 69 5650 ---- ---- ---- ---- 60 +2 58 5700 ---- ---- ---- ---- 50 +3 47 5750 ---- ---- ---- ---- 40 +1 39 5800 ---- ---- ---- ---- 33 +2 31 5850 ---- ---- ---- ---- 26 +1 25 5900 ---- ---- ---- ---- 20 +1 19 5950 ---- ---- ---- ---- 16 +1 15 6000 ---- ---- ---- ---- 12 +1 11 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1274 +12 1262 3950 ---- ---- ---- ---- 1228 +12 1216 4000 ---- ---- ---- ---- 1182 +12 1170 4050 ---- ---- ---- ---- 1137 +12 1125 4100 ---- ---- ---- ---- 1091 +12 1079 4150 ---- ---- ---- ---- 1046 +12 1034 4200 ---- ---- ---- ---- 1002 +12 990 4250 ---- ---- ---- ---- 957 +12 945 4300 ---- ---- ---- ---- 913 +12 901 4350 ---- ---- ---- ---- 869 +11 858 4400 ---- ---- ---- ---- 826 +11 815 4450 ---- ---- ---- ---- 783 +11 772 4500 ---- ---- ---- ---- 741 +11 730 4550 ---- ---- ---- ---- 699 +11 688 4600 ---- ---- ---- ---- 658 +10 648 4650 ---- ---- ---- ---- 617 +10 607 4700 ---- ---- ---- ---- 578 +10 568 4750 ---- ---- ---- ---- 539 +10 529 4800 ---- ---- ---- ---- 501 +10 491 4850 ---- ---- ---- ---- 463 +9 454 4900 ---- ---- ---- ---- 427 +9 418 4950 ---- ---- ---- ---- 392 +8 384 5000 ---- ---- ---- ---- 358 +7 351 5050 ---- ---- ---- ---- 327 +8 319 5100 ---- ---- ---- ---- 296 +7 289 5150 ---- ---- ---- ---- 267 +6 261 5200 ---- ---- ---- ---- 240 +6 234 5250 ---- ---- ---- ---- 214 +6 208 5300 ---- ---- ---- ---- 189 +5 184 5350 ---- ---- ---- ---- 166 +5 161 5400 ---- ---- ---- ---- 145 +4 141 5450 ---- ---- ---- ---- 126 +4 122 5500 ---- ---- ---- ---- 109 +4 105 5550 ---- ---- ---- ---- 93 +3 90 5600 ---- ---- ---- ---- 79 +3 76 5650 ---- ---- ---- ---- 67 +3 64 5700 ---- ---- ---- ---- 56 +3 53 5750 ---- ---- ---- ---- 46 +2 44 5800 ---- ---- ---- ---- 37 +1 36 5850 ---- ---- ---- ---- 30 +1 29 5900 ---- ---- ---- ---- 24 +1 23 5950 ---- ---- ---- ---- 19 +1 18 6000 ---- ---- ---- ---- 15 +1 14 6050 ---- ---- ---- ---- 11 +1 10 6100 ---- ---- ---- ---- 8 UNCH 8 6150 ---- ---- ---- ---- 6 UNCH 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1066 +12 1054 4100 ---- ---- ---- ---- 1022 +12 1010 4150 ---- ---- ---- ---- 978 +12 966 4200 ---- ---- ---- ---- 934 +12 922 4250 ---- ---- ---- ---- 890 +11 879 4300 ---- ---- ---- ---- 847 +11 836 4350 ---- ---- ---- ---- 805 +11 794 4400 ---- ---- ---- ---- 763 +11 752 4450 ---- ---- ---- ---- 721 +10 711 4500 ---- ---- ---- ---- 680 +10 670 4550 ---- ---- ---- ---- 640 +10 630 4600 ---- ---- ---- ---- 601 +10 591 4650 ---- ---- ---- ---- 562 +10 552 4700 ---- ---- ---- ---- 524 +10 514 4750 ---- ---- ---- ---- 487 +10 477 4800 ---- ---- ---- ---- 450 +8 442 4850 ---- ---- ---- ---- 415 +8 407 4900 ---- ---- ---- ---- 382 +9 373 4950 ---- ---- ---- ---- 349 +7 342 5000 ---- ---- ---- ---- 319 +8 311 5050 ---- ---- ---- ---- 289 +7 282 5100 ---- ---- ---- ---- 261 +6 255 5150 ---- ---- ---- ---- 234 +6 228 5200 ---- ---- ---- ---- 209 +6 203 5250 ---- ---- ---- ---- 185 +6 179 5300 ---- ---- ---- ---- 162 +4 158 5350 ---- ---- ---- ---- 142 +4 138 5400 ---- ---- ---- ---- 124 +4 120 5450 ---- ---- ---- ---- 108 +4 104 5500 ---- ---- ---- ---- 93 +4 89 5550 ---- ---- ---- ---- 79 +3 76 5600 ---- ---- ---- ---- 67 +3 64 5650 ---- ---- ---- ---- 56 +2 54 5700 ---- ---- ---- ---- 47 +2 45 5750 ---- ---- ---- ---- 38 +1 37 5800 ---- ---- ---- ---- 31 +1 30 5850 ---- ---- ---- ---- 25 +1 24 5900 ---- ---- ---- ---- 20 +1 19 5950 ---- ---- ---- ---- 16 +1 15 6000 ---- ---- ---- ---- 12 +1 11 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 +1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 UNCH 2 5200 ---- ---- ---- ---- 3 UNCH 3 1 5250 ---- ---- ---- ---- 4 -1 5 2 5300 ---- ---- ---- ---- 6 -2 8 5350 ---- ---- ---- ---- 10 -3 13 1 5400 19 19 18A 18A 17 -3 1 20 1 5450 ---- ---- 29A 29A 28 -4 32 1 5500 ---- ---- 48A 48A 46 -5 51 5550 ---- ---- ---- ---- 75 -6 81 5600 ---- ---- ---- ---- 113 -7 120 5650 ---- ---- ---- ---- 158 -7 165 5700 ---- ---- ---- ---- 207 -7 214 5750 ---- ---- ---- ---- 257 -7 264 5800 ---- ---- ---- ---- 306 -7 313 5850 ---- ---- ---- ---- 356 -7 363 5900 ---- ---- ---- ---- 406 -7 413 5950 ---- ---- ---- ---- 456 -7 463 6000 ---- ---- ---- ---- 506 -7 513 6050 ---- ---- ---- ---- 556 -7 563 6100 ---- ---- ---- ---- 606 -7 613 6150 ---- ---- ---- ---- 656 -7 663 6200 ---- ---- ---- ---- 706 -7 713 6250 ---- ---- ---- ---- 756 -6 762 6300 ---- ---- ---- ---- 806 -6 812 6350 ---- ---- ---- ---- 855 -7 862 6400 ---- ---- ---- ---- 905 -7 912 6450 ---- ---- ---- ---- 955 -7 962 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 2 +1 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 3 +1 2 4750 ---- ---- ---- ---- 4 +1 3 4800 ---- ---- ---- ---- 5 +2 3 4850 ---- ---- ---- ---- 6 +2 4 4900 ---- ---- ---- ---- 7 +2 5 6 4950 ---- ---- ---- ---- 8 +1 7 5000 ---- ---- ---- ---- 10 +2 8 4 8 5050 ---- ---- ---- ---- 12 +1 11 5100 ---- ---- ---- ---- 14 UNCH 14 6 5150 ---- ---- ---- ---- 18 UNCH 18 5200 ---- ---- ---- ---- 22 UNCH 22 5250 ---- ---- ---- ---- 27 -2 29 5300 ---- ---- 36A 36A 34 -3 37 5350 ---- ---- 45A 45A 43 -4 47 26 5400 ---- ---- 57A 57A 54 -6 60 5450 ---- ---- 72A 72A 69 -7 76 30 5500 ---- ---- 91A 91A 89 -7 96 13 5550 ---- ---- 116A 116A 114 -7 121 8 5600 ---- ---- ---- ---- 145 -6 151 5650 ---- ---- ---- ---- 181 -6 187 5700 ---- ---- ---- ---- 221 -6 227 5750 ---- ---- ---- ---- 264 -7 271 5800 ---- ---- ---- ---- 310 -7 317 5850 ---- ---- ---- ---- 357 -7 364 5900 ---- ---- ---- ---- 406 -7 413 5950 ---- ---- ---- ---- 455 -7 462 6000 ---- ---- ---- ---- 504 -7 511 6050 ---- ---- ---- ---- 553 -7 560 6100 ---- ---- ---- ---- 603 -7 610 6150 ---- ---- ---- ---- 653 -7 660 6200 ---- ---- ---- ---- 702 -7 709 6250 ---- ---- ---- ---- 752 -7 759 6300 ---- ---- ---- ---- 802 -7 809 6350 ---- ---- ---- ---- 851 -7 858 6400 ---- ---- ---- ---- 901 -7 908 6450 ---- ---- ---- ---- 951 -7 958 6500 ---- ---- ---- ---- 1000 -7 1007 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 +1 1 3500 ---- ---- ---- ---- 2 +1 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +2 3 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 6 +2 4 4100 ---- ---- ---- ---- 6 +2 4 4150 ---- ---- ---- ---- 6 +2 4 4200 ---- ---- ---- ---- 7 +2 5 4250 ---- ---- ---- ---- 8 +3 5 4300 ---- ---- ---- ---- 8 +2 6 4350 ---- ---- ---- ---- 9 +2 7 4400 ---- ---- ---- ---- 10 +3 7 4450 ---- ---- ---- ---- 11 +3 8 4500 ---- ---- ---- ---- 12 +3 9 4550 ---- ---- ---- ---- 13 +3 10 4600 ---- ---- ---- ---- 14 +2 12 4650 ---- ---- ---- ---- 16 +3 13 4700 ---- ---- ---- ---- 17 +2 15 4750 ---- ---- ---- ---- 19 +2 17 4800 ---- ---- ---- ---- 21 +2 19 4850 ---- ---- ---- ---- 23 +1 22 4900 ---- ---- ---- ---- 26 +1 25 4950 ---- ---- ---- ---- 29 +1 28 5000 ---- ---- ---- ---- 33 +1 32 5050 ---- ---- ---- ---- 37 UNCH 37 5100 ---- ---- ---- ---- 42 -1 43 5150 ---- ---- 46A 46A 48 -2 50 5200 ---- ---- 54A 54A 56 -3 59 5250 ---- ---- 65A 65A 65 -4 69 5300 ---- ---- 79A 79A 77 -4 81 5350 ---- ---- 95A 95A 93 -4 97 5400 ---- ---- 115A 115A 112 -5 117 5450 ---- ---- 139A 139A 136 -7 143 5500 ---- ---- ---- ---- 162 -11 173 5550 ---- ---- ---- ---- 193 -13 206 5600 ---- ---- ---- ---- 228 -13 241 5650 ---- ---- ---- ---- 267 -12 279 5700 ---- ---- ---- ---- 310 -11 321 5750 ---- ---- ---- ---- 356 -10 366 5800 ---- ---- ---- ---- 404 -9 413 5850 ---- ---- ---- ---- 452 -10 462 5900 ---- ---- ---- ---- 502 -9 511 5950 ---- ---- ---- ---- 551 -9 560 6000 ---- ---- ---- ---- 601 -9 610 6050 ---- ---- ---- ---- 650 -9 659 6100 ---- ---- ---- ---- 700 -8 708 6150 ---- ---- ---- ---- 749 -9 758 6200 ---- ---- ---- ---- 799 -8 807 6250 ---- ---- ---- ---- 848 -9 857 6300 ---- ---- ---- ---- 898 -8 906 6350 ---- ---- ---- ---- 947 -9 956 6400 ---- ---- ---- ---- 996 -9 1005 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 5 UNCH 5 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 UNCH 7 4550 ---- ---- ---- ---- 9 UNCH 9 4600 ---- ---- ---- ---- 10 UNCH 10 4650 ---- ---- ---- ---- 12 UNCH 12 4700 ---- ---- ---- ---- 14 -1 15 4750 ---- ---- ---- ---- 16 -1 17 4800 ---- ---- ---- ---- 19 -1 20 4850 ---- ---- ---- ---- 23 -1 24 4900 ---- ---- ---- ---- 27 -2 29 4950 ---- ---- ---- ---- 31 -3 34 5000 ---- ---- ---- ---- 37 -3 40 5050 ---- ---- ---- ---- 43 -4 47 5100 ---- ---- ---- ---- 51 -4 55 5150 ---- ---- 64A 64A 60 -5 65 5200 ---- ---- 75A 75A 70 -6 76 5250 ---- ---- 85A 85A 82 -7 89 5300 ---- ---- 100A 100A 97 -6 103 5350 ---- ---- 117A 117A 113 -6 119 5400 ---- ---- 137A 137A 133 -6 139 5450 ---- ---- 160A 160A 156 -8 164 5500 ---- ---- ---- ---- 184 -9 193 5550 ---- ---- ---- ---- 215 -8 223 5600 ---- ---- ---- ---- 249 -6 255 5650 ---- ---- ---- ---- 287 -4 291 5700 ---- ---- ---- ---- 326 -4 330 5750 ---- ---- ---- ---- 368 -3 371 5800 ---- ---- ---- ---- 412 -4 416 5850 ---- ---- ---- ---- 458 -4 462 5900 ---- ---- ---- ---- 504 -6 510 5950 ---- ---- ---- ---- 552 -6 558 6000 ---- ---- ---- ---- 600 -7 607 6050 ---- ---- ---- ---- 648 -8 656 6100 ---- ---- ---- ---- 697 -9 706 6150 ---- ---- ---- ---- 746 -9 755 6200 ---- ---- ---- ---- 795 -9 804 6250 ---- ---- ---- ---- 845 -8 853 6300 ---- ---- ---- ---- 894 -9 903 6350 ---- ---- ---- ---- 943 -9 952 6400 ---- ---- ---- ---- 993 -8 1001 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 9 -1 10 4450 ---- ---- ---- ---- 11 -1 12 4500 ---- ---- ---- ---- 12 -2 14 4550 ---- ---- ---- ---- 14 -2 16 4600 ---- ---- ---- ---- 16 -2 18 4650 ---- ---- ---- ---- 19 -2 21 4700 ---- ---- ---- ---- 21 -3 24 4750 ---- ---- ---- ---- 25 -2 27 4800 ---- ---- ---- ---- 28 -4 32 4850 ---- ---- ---- ---- 32 -4 36 4900 ---- ---- ---- ---- 37 -5 42 4950 ---- ---- ---- ---- 43 -5 48 5000 ---- ---- ---- ---- 49 -6 55 1 5050 ---- ---- ---- ---- 57 -6 63 5100 ---- ---- ---- ---- 65 -7 72 5150 ---- ---- ---- ---- 75 -8 83 5200 ---- ---- 93A 93A 86 -9 95 5250 ---- ---- ---- ---- 100 -8 108 5300 ---- ---- 121A 121A 115 -8 123 5350 ---- ---- 139A 139A 133 -7 140 5400 ---- ---- 159A 159A 154 -6 160 5450 ---- ---- 182A 182A 178 -6 184 5500 ---- ---- 208A 208A 204 -7 211 5550 ---- ---- ---- ---- 234 -7 241 5600 ---- ---- ---- ---- 266 -7 273 5650 ---- ---- ---- ---- 301 -6 307 5700 ---- ---- ---- ---- 338 -6 344 5750 ---- ---- ---- ---- 378 -5 383 5800 ---- ---- ---- ---- 419 -5 424 5850 ---- ---- ---- ---- 462 -5 467 5900 ---- ---- ---- ---- 507 -5 512 5950 ---- ---- ---- ---- 553 -6 559 6000 ---- ---- ---- ---- 599 -7 606 6050 ---- ---- ---- ---- 647 -7 654 6100 ---- ---- ---- ---- 695 -7 702 6150 ---- ---- ---- ---- 743 -8 751 6200 ---- ---- ---- ---- 792 -8 800 6250 ---- ---- ---- ---- 841 -8 849 6300 ---- ---- ---- ---- 890 -8 898 6350 ---- ---- ---- ---- 939 -8 947 6400 ---- ---- ---- ---- 988 -8 996 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 5 -1 6 4050 ---- ---- ---- ---- 6 -1 7 4100 ---- ---- ---- ---- 7 -1 8 4150 ---- ---- ---- ---- 8 -1 9 4200 ---- ---- ---- ---- 9 -1 10 4250 ---- ---- ---- ---- 11 UNCH 11 4300 ---- ---- ---- ---- 12 -1 13 4350 ---- ---- ---- ---- 14 -1 15 4400 ---- ---- ---- ---- 16 -1 17 4450 ---- ---- ---- ---- 18 -1 19 4500 ---- ---- ---- ---- 21 -1 22 4550 ---- ---- ---- ---- 24 -1 25 4600 ---- ---- ---- ---- 27 -2 29 4650 ---- ---- ---- ---- 31 -2 33 4700 ---- ---- ---- ---- 35 -2 37 4750 ---- ---- ---- ---- 40 -2 42 4800 ---- ---- ---- ---- 46 -2 48 4850 ---- ---- ---- ---- 52 -3 55 4900 ---- ---- ---- ---- 59 -3 62 4950 ---- ---- ---- ---- 68 -3 71 5000 ---- ---- ---- ---- 77 -3 80 5050 ---- ---- ---- ---- 88 -4 92 5100 ---- ---- ---- ---- 100 -4 104 5150 ---- ---- ---- ---- 114 -5 119 5200 ---- ---- ---- ---- 131 -5 136 5250 ---- ---- ---- ---- 149 -6 155 5300 ---- ---- ---- ---- 170 -6 176 5350 ---- ---- ---- ---- 192 -7 199 5400 ---- ---- ---- ---- 217 -8 225 5450 ---- ---- ---- ---- 245 -8 253 5500 ---- ---- ---- ---- 276 -8 284 5550 ---- ---- ---- ---- 309 -8 317 5600 ---- ---- ---- ---- 344 -9 353 5650 ---- ---- ---- ---- 381 -10 391 5700 ---- ---- ---- ---- 420 -10 430 5750 ---- ---- ---- ---- 461 -11 472 5800 ---- ---- ---- ---- 504 -10 514 5850 ---- ---- ---- ---- 548 -11 559 5900 ---- ---- ---- ---- 593 -11 604 5950 ---- ---- ---- ---- 639 -11 650 6000 ---- ---- ---- ---- 686 -11 697 6050 ---- ---- ---- ---- 733 -12 745 6100 ---- ---- ---- ---- 781 -12 793 6150 ---- ---- ---- ---- 829 -12 841 6200 ---- ---- ---- ---- 878 -11 889 6250 ---- ---- ---- ---- 926 -12 938 6300 ---- ---- ---- ---- 975 -12 987 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 10 UNCH 10 4150 ---- ---- ---- ---- 11 -1 12 4200 ---- ---- ---- ---- 13 UNCH 13 4250 ---- ---- ---- ---- 14 -1 15 4300 ---- ---- ---- ---- 16 -1 17 4350 ---- ---- ---- ---- 18 -1 19 4400 ---- ---- ---- ---- 21 -1 22 4450 ---- ---- ---- ---- 23 -2 25 4500 ---- ---- ---- ---- 26 -2 28 4550 ---- ---- ---- ---- 30 -1 31 4600 ---- ---- ---- ---- 34 -1 35 4650 ---- ---- ---- ---- 38 -2 40 4700 ---- ---- ---- ---- 43 -2 45 4750 ---- ---- ---- ---- 49 -2 51 4800 ---- ---- ---- ---- 55 -2 57 4850 ---- ---- ---- ---- 62 -2 64 4900 ---- ---- ---- ---- 70 -3 73 4950 ---- ---- ---- ---- 79 -3 82 5000 ---- ---- ---- ---- 88 -4 92 5050 ---- ---- ---- ---- 100 -4 104 5100 ---- ---- ---- ---- 112 -5 117 5150 ---- ---- ---- ---- 127 -5 132 5200 ---- ---- ---- ---- 144 -5 149 5250 ---- ---- ---- ---- 162 -6 168 5300 ---- ---- ---- ---- 183 -6 189 5350 ---- ---- ---- ---- 206 -6 212 5400 ---- ---- ---- ---- 231 -7 238 5450 ---- ---- ---- ---- 258 -8 266 5500 ---- ---- ---- ---- 288 -8 296 5550 ---- ---- ---- ---- 320 -8 328 5600 ---- ---- ---- ---- 354 -9 363 5650 ---- ---- ---- ---- 390 -9 399 5700 ---- ---- ---- ---- 428 -9 437 5750 ---- ---- ---- ---- 467 -10 477 5800 ---- ---- ---- ---- 509 -10 519 5850 ---- ---- ---- ---- 551 -11 562 5900 ---- ---- ---- ---- 595 -11 606 5950 ---- ---- ---- ---- 640 -11 651 6000 ---- ---- ---- ---- 686 -11 697 6050 ---- ---- ---- ---- 733 -11 744 6100 ---- ---- ---- ---- 780 -11 791 6150 ---- ---- ---- ---- 827 -12 839 6200 ---- ---- ---- ---- 875 -12 887 6250 ---- ---- ---- ---- 924 -11 935 6300 ---- ---- ---- ---- 972 -11 983 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 8 UNCH 8 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -1 11 4100 ---- ---- ---- ---- 12 UNCH 12 4150 ---- ---- ---- ---- 13 -1 14 4200 ---- ---- ---- ---- 15 -1 16 4250 ---- ---- ---- ---- 17 -1 18 4300 ---- ---- ---- ---- 20 UNCH 20 4350 ---- ---- ---- ---- 22 -1 23 4400 ---- ---- ---- ---- 25 -1 26 4450 ---- ---- ---- ---- 28 -1 29 4500 ---- ---- ---- ---- 32 -1 33 4550 ---- ---- ---- ---- 36 -1 37 4600 ---- ---- ---- ---- 40 -2 42 4650 ---- ---- ---- ---- 45 -2 47 4700 ---- ---- ---- ---- 51 -2 53 4750 ---- ---- ---- ---- 57 -2 59 4800 ---- ---- ---- ---- 64 -3 67 4850 ---- ---- ---- ---- 72 -3 75 4900 ---- ---- ---- ---- 81 -3 84 4950 ---- ---- ---- ---- 90 -4 94 5000 ---- ---- ---- ---- 101 -4 105 5050 ---- ---- ---- ---- 113 -4 117 5100 ---- ---- ---- ---- 127 -4 131 5150 ---- ---- ---- ---- 142 -5 147 5200 ---- ---- ---- ---- 160 -5 165 5250 ---- ---- ---- ---- 179 -5 184 5300 ---- ---- ---- ---- 200 -6 206 5350 ---- ---- ---- ---- 222 -7 229 5400 ---- ---- ---- ---- 247 -6 253 5450 ---- ---- ---- ---- 273 -7 280 5500 ---- ---- ---- ---- 302 -8 310 5550 ---- ---- ---- ---- 333 -8 341 5600 ---- ---- ---- ---- 366 -9 375 5650 ---- ---- ---- ---- 401 -9 410 5700 ---- ---- ---- ---- 438 -9 447 5750 ---- ---- ---- ---- 476 -10 486 5800 ---- ---- ---- ---- 516 -10 526 5850 ---- ---- ---- ---- 557 -10 567 5900 ---- ---- ---- ---- 599 -11 610 5950 ---- ---- ---- ---- 643 -11 654 6000 ---- ---- ---- ---- 688 -10 698 6050 ---- ---- ---- ---- 733 -11 744 6100 ---- ---- ---- ---- 779 -11 790 6150 ---- ---- ---- ---- 826 -11 837 6200 ---- ---- ---- ---- 873 -11 884 6250 ---- ---- ---- ---- 920 -12 932 6300 ---- ---- ---- ---- 968 -11 979 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 12 UNCH 12 3950 ---- ---- ---- ---- 13 -1 14 4000 ---- ---- ---- ---- 15 -1 16 4050 ---- ---- ---- ---- 17 UNCH 17 4100 ---- ---- ---- ---- 19 -1 20 4150 ---- ---- ---- ---- 21 -1 22 4200 ---- ---- ---- ---- 23 -1 24 4250 ---- ---- ---- ---- 26 -1 27 4300 ---- ---- ---- ---- 29 -1 30 4350 ---- ---- ---- ---- 33 -1 34 4400 ---- ---- ---- ---- 36 -2 38 4450 ---- ---- ---- ---- 41 -1 42 4500 ---- ---- ---- ---- 45 -2 47 4550 ---- ---- ---- ---- 50 -2 52 4600 ---- ---- ---- ---- 56 -2 58 4650 ---- ---- ---- ---- 62 -3 65 4700 ---- ---- ---- ---- 69 -3 72 4750 ---- ---- ---- ---- 77 -3 80 4800 ---- ---- ---- ---- 86 -3 89 4850 ---- ---- ---- ---- 95 -4 99 4900 ---- ---- ---- ---- 106 -4 110 4950 ---- ---- ---- ---- 118 -4 122 5000 ---- ---- ---- ---- 131 -5 136 5050 ---- ---- ---- ---- 146 -5 151 5100 ---- ---- ---- ---- 163 -6 169 5150 ---- ---- ---- ---- 182 -6 188 5200 ---- ---- ---- ---- 203 -6 209 5250 ---- ---- ---- ---- 225 -7 232 5300 ---- ---- ---- ---- 249 -7 256 5350 ---- ---- ---- ---- 275 -7 282 5400 ---- ---- ---- ---- 303 -8 311 5450 ---- ---- ---- ---- 333 -8 341 5500 ---- ---- ---- ---- 365 -9 374 5550 ---- ---- ---- ---- 399 -9 408 5600 ---- ---- ---- ---- 434 -10 444 5650 ---- ---- ---- ---- 471 -11 482 5700 ---- ---- ---- ---- 510 -10 520 5750 ---- ---- ---- ---- 550 -11 561 5800 ---- ---- ---- ---- 592 -10 602 5850 ---- ---- ---- ---- 634 -11 645 5900 ---- ---- ---- ---- 678 -11 689 5950 ---- ---- ---- ---- 722 -12 734 6000 ---- ---- ---- ---- 767 -12 779 6050 ---- ---- ---- ---- 813 -12 825 6100 ---- ---- ---- ---- 860 -12 872 6150 ---- ---- ---- ---- 907 -12 919 6200 ---- ---- ---- ---- 954 -12 966 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 14 -1 15 3950 ---- ---- ---- ---- 16 -1 17 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 22 -1 23 4150 ---- ---- ---- ---- 25 -1 26 4200 ---- ---- ---- ---- 28 -1 29 4250 ---- ---- ---- ---- 31 -1 32 4300 ---- ---- ---- ---- 34 -2 36 4350 ---- ---- ---- ---- 38 -2 40 4400 ---- ---- ---- ---- 42 -2 44 4450 ---- ---- ---- ---- 47 -2 49 4500 ---- ---- ---- ---- 52 -2 54 4550 ---- ---- ---- ---- 58 -2 60 4600 ---- ---- ---- ---- 64 -2 66 4650 ---- ---- ---- ---- 71 -2 73 4700 ---- ---- ---- ---- 79 -2 81 4750 ---- ---- ---- ---- 87 -3 90 4800 ---- ---- ---- ---- 96 -3 99 4850 ---- ---- ---- ---- 106 -4 110 4900 ---- ---- ---- ---- 117 -4 121 4950 ---- ---- ---- ---- 130 -4 134 5000 ---- ---- ---- ---- 143 -5 148 5050 ---- ---- ---- ---- 159 -5 164 5100 ---- ---- ---- ---- 177 -5 182 5150 ---- ---- ---- ---- 196 -6 202 5200 ---- ---- ---- ---- 217 -6 223 5250 ---- ---- ---- ---- 239 -6 245 5300 ---- ---- ---- ---- 262 -7 269 5350 ---- ---- ---- ---- 287 -8 295 5400 ---- ---- ---- ---- 315 -7 322 5450 ---- ---- ---- ---- 344 -8 352 5500 ---- ---- ---- ---- 375 -9 384 5550 ---- ---- ---- ---- 408 -10 418 5600 ---- ---- ---- ---- 443 -10 453 5650 ---- ---- ---- ---- 479 -10 489 5700 ---- ---- ---- ---- 517 -10 527 5750 ---- ---- ---- ---- 556 -10 566 5800 ---- ---- ---- ---- 596 -11 607 5850 ---- ---- ---- ---- 638 -10 648 5900 ---- ---- ---- ---- 680 -11 691 5950 ---- ---- ---- ---- 724 -11 735 6000 ---- ---- ---- ---- 768 -11 779 6050 ---- ---- ---- ---- 813 -11 824 6100 ---- ---- ---- ---- 859 -11 870 6150 ---- ---- ---- ---- 905 -12 917 6200 ---- ---- ---- ---- 951 -12 963 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 15 -1 16 3950 ---- ---- ---- ---- 17 -1 18 4000 ---- ---- ---- ---- 19 -1 20 4050 ---- ---- ---- ---- 21 -1 22 4100 ---- ---- ---- ---- 24 -1 25 4150 ---- ---- ---- ---- 27 -1 28 4200 ---- ---- ---- ---- 30 -1 31 4250 ---- ---- ---- ---- 33 -2 35 4300 ---- ---- ---- ---- 37 -2 39 4350 ---- ---- ---- ---- 41 -2 43 4400 ---- ---- ---- ---- 46 -2 48 4450 ---- ---- ---- ---- 51 -2 53 4500 ---- ---- ---- ---- 57 -2 59 4550 ---- ---- ---- ---- 63 -2 65 4600 ---- ---- ---- ---- 70 -2 72 4650 ---- ---- ---- ---- 77 -3 80 4700 ---- ---- ---- ---- 85 -3 88 4750 ---- ---- ---- ---- 94 -3 97 4800 ---- ---- ---- ---- 104 -3 107 4850 ---- ---- ---- ---- 115 -3 118 4900 ---- ---- ---- ---- 126 -4 130 4950 ---- ---- ---- ---- 139 -4 143 5000 ---- ---- ---- ---- 153 -5 158 5050 ---- ---- ---- ---- 169 -5 174 5100 ---- ---- ---- ---- 187 -5 192 5150 ---- ---- ---- ---- 206 -6 212 5200 ---- ---- ---- ---- 227 -6 233 5250 ---- ---- ---- ---- 248 -7 255 5300 ---- ---- ---- ---- 272 -7 279 5350 ---- ---- ---- ---- 297 -7 304 5400 ---- ---- ---- ---- 324 -7 331 5450 ---- ---- ---- ---- 353 -8 361 5500 ---- ---- ---- ---- 383 -9 392 5550 ---- ---- ---- ---- 415 -9 424 5600 ---- ---- ---- ---- 449 -10 459 5650 ---- ---- ---- ---- 485 -9 494 5700 ---- ---- ---- ---- 521 -10 531 5750 ---- ---- ---- ---- 560 -10 570 5800 ---- ---- ---- ---- 599 -10 609 5850 ---- ---- ---- ---- 640 -10 650 5900 ---- ---- ---- ---- 681 -11 692 5950 ---- ---- ---- ---- 724 -11 735 6000 ---- ---- ---- ---- 768 -11 779 6050 ---- ---- ---- ---- 812 -12 824 6100 ---- ---- ---- ---- 857 -12 869 6150 ---- ---- ---- ---- 903 -12 915 6200 ---- ---- ---- ---- 949 -12 961 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 29 -1 30 4100 ---- ---- ---- ---- 32 -1 33 4150 ---- ---- ---- ---- 36 -1 37 4200 ---- ---- ---- ---- 40 -1 41 4250 ---- ---- ---- ---- 44 -2 46 4300 ---- ---- ---- ---- 49 -2 51 4350 ---- ---- ---- ---- 54 -2 56 4400 ---- ---- ---- ---- 60 -2 62 4450 ---- ---- ---- ---- 66 -2 68 4500 ---- ---- ---- ---- 73 -2 75 4550 ---- ---- ---- ---- 80 -3 83 4600 ---- ---- ---- ---- 89 -2 91 4650 ---- ---- ---- ---- 98 -3 101 4700 ---- ---- ---- ---- 107 -4 111 4750 ---- ---- ---- ---- 118 -3 121 4800 ---- ---- ---- ---- 129 -4 133 4850 ---- ---- ---- ---- 142 -4 146 4900 ---- ---- ---- ---- 156 -5 161 4950 ---- ---- ---- ---- 172 -4 176 5000 ---- ---- ---- ---- 189 -5 194 5050 ---- ---- ---- ---- 207 -6 213 5100 ---- ---- ---- ---- 227 -6 233 5150 ---- ---- ---- ---- 248 -6 254 5200 ---- ---- ---- ---- 270 -6 276 5250 ---- ---- ---- ---- 293 -7 300 5300 ---- ---- ---- ---- 319 -7 326 5350 ---- ---- ---- ---- 347 -8 355 5400 ---- ---- ---- ---- 377 -8 385 5450 ---- ---- ---- ---- 408 -8 416 5500 ---- ---- ---- ---- 440 -9 449 5550 ---- ---- ---- ---- 475 -9 484 5600 ---- ---- ---- ---- 510 -10 520 5650 ---- ---- ---- ---- 547 -10 557 5700 ---- ---- ---- ---- 585 -10 595 5750 ---- ---- ---- ---- 625 -10 635 5800 ---- ---- ---- ---- 665 -11 676 5850 ---- ---- ---- ---- 707 -11 718 5900 ---- ---- ---- ---- 750 -11 761 5950 ---- ---- ---- ---- 793 -11 804 6000 ---- ---- ---- ---- 837 -11 848 6050 ---- ---- ---- ---- 882 -11 893 6100 ---- ---- ---- ---- 928 -11 939 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 104 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 4.800 UNCH ---- 5700 ---- ---- ---- ---- 4.300 -.420 4.720 5750 ---- ---- ---- ---- 3.810 -.410 4.220 5800 ---- ---- ---- ---- 3.320 -.420 3.740 5850 ---- ---- ---- ---- 2.840 -.420 3.260 5900 ---- ---- ---- ---- 2.370 -.420 2.790 5950 ---- ---- ---- ---- 1.920 -.420 2.340 6000 ---- ---- ---- ---- 1.500 -.410 1.910 6050 ---- ---- ---- ---- 1.120 -.400 1.520 6100 ---- ---- ---- ---- .800 -.360 1.160 6150 ---- ---- .540A .540A .540 -.320 .860 6200 ---- ---- .350A .350A .340 -.260 .600 6250 ---- ---- .210A .210A .200 -.210 .410 6300 ---- ---- .120A .120A .110 -.150 .260 6350 ---- ---- .100A .100A .060 -.100 .160 6400 ---- ---- ---- ---- .030 -.060 .090 6450 ---- ---- ---- ---- .015 -.035 .050 6500 ---- ---- ---- ---- .005 -.020 .025 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .070 -.010 .080 5950 ---- ---- .100A .100A .120 -.010 .130 6000 ---- ---- .140A .140A .200 UNCH .200 6050 ---- .320B .220A .220A .320 +.020 .300 6100 ---- .500B .350A .350A .490 +.040 .450 6150 ---- ---- .540A .540A .730 +.090 .640 6200 ---- ---- ---- ---- 1.030 +.150 .880 6250 ---- ---- ---- ---- 1.390 +.210 1.180 6300 ---- ---- ---- ---- 1.800 +.270 1.530 6350 ---- ---- ---- ---- 2.240 +.310 1.930 6400 ---- ---- ---- ---- 2.710 +.350 2.360 6450 ---- ---- ---- ---- 3.190 +.370 2.820 6500 ---- ---- ---- ---- 3.680 +.380 3.300 6550 ---- ---- ---- ---- 4.180 +.400 3.780 6600 ---- ---- ---- ---- 4.680 +.410 4.270 6650 ---- ---- ---- ---- 5.180 +.410 4.770 6700 ---- ---- ---- ---- 5.670 +.410 5.260 6750 ---- ---- ---- ---- 6.170 +.410 5.760 6800 ---- ---- ---- ---- 6.670 +.410 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 4.840 UNCH ---- 5700 ---- ---- ---- ---- 4.340 -.380 4.720 5750 ---- ---- ---- ---- 3.840 -.380 4.220 5800 ---- ---- ---- ---- 3.340 -.380 3.720 5850 ---- ---- ---- ---- 2.840 -.380 3.220 5900 ---- ---- ---- ---- 2.340 -.380 2.720 5950 ---- ---- ---- ---- 1.840 -.380 2.220 6000 ---- ---- ---- ---- 1.340 -.380 1.720 6050 ---- ---- ---- ---- .840 -.380 1.220 6100 ---- ---- ---- ---- .340 -.390 .730 6150 ---- ---- ---- ---- .000 -.290 .290 6200 ---- ---- ---- ---- .000 -.060 .060 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 4.800 UNCH ---- 5700 ---- ---- ---- ---- 4.310 -.410 4.720 5750 ---- ---- ---- ---- 3.820 -.420 4.240 5800 ---- ---- ---- ---- 3.330 -.430 3.760 5850 ---- ---- ---- ---- 2.860 -.430 3.290 5900 ---- ---- ---- ---- 2.400 -.440 2.840 5950 ---- ---- ---- ---- 1.970 -.440 2.410 6000 ---- ---- ---- ---- 1.560 -.430 1.990 6050 ---- ---- ---- ---- 1.200 -.410 1.610 6100 ---- ---- ---- ---- .880 -.390 1.270 6150 ---- ---- .620A .620A .620 -.350 .970 6200 ---- ---- .420A .420A .410 -.300 .710 6250 ---- ---- .270A .270A .260 -.240 .500 6300 ---- ---- .170A .170A .160 -.180 .340 6350 ---- ---- .100A .100A .090 -.140 .230 6400 ---- ---- .100A .100A .050 -.090 .140 6450 ---- ---- ---- ---- .025 -.065 .090 6500 ---- ---- ---- ---- .010 -.040 .050 6550 ---- ---- ---- ---- .005 -.025 .030 6600 ---- ---- ---- ---- CAB -.015 .015 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .000 UNCH ---- 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 -.005 .005 6150 ---- ---- ---- ---- .160 +.090 .070 6200 ---- ---- ---- ---- .660 +.320 .340 6250 ---- ---- ---- ---- 1.160 +.380 .780 6300 ---- ---- ---- ---- 1.660 +.380 1.280 6350 ---- ---- ---- ---- 2.160 +.380 1.780 6400 ---- ---- ---- ---- 2.660 +.380 2.280 6450 ---- ---- ---- ---- 3.160 +.380 2.780 6500 ---- ---- ---- ---- 3.660 +.380 3.280 6550 ---- ---- ---- ---- 4.160 +.380 3.780 6600 ---- ---- ---- ---- 4.660 +.380 4.280 6650 ---- ---- ---- ---- 5.160 +.380 4.780 6700 ---- ---- ---- ---- 5.660 +.380 5.280 6750 ---- ---- ---- ---- 6.160 +.380 5.780 6800 ---- ---- ---- ---- 6.660 +.380 6.280 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .005 UNCH ---- 5700 ---- ---- ---- ---- .010 -.015 .025 5750 ---- ---- ---- ---- .020 -.015 .035 5800 ---- ---- ---- ---- .035 -.025 .060 5850 ---- ---- ---- ---- .060 -.030 .090 5900 ---- ---- .110A .110A .100 -.030 .130 5950 ---- ---- .120A .120A .170 -.020 .190 6000 ---- ---- .190A .190A .260 -.020 .280 6050 ---- ---- .280A .280A .390 -.010 .400 6100 ---- .580B .420A .420A .570 +.020 .550 6150 ---- ---- .610A .610A .810 +.060 .750 6200 ---- ---- .860A .860A 1.100 +.110 .990 6250 ---- ---- ---- ---- 1.450 +.170 1.280 6300 ---- ---- ---- ---- 1.840 +.220 1.620 6350 ---- ---- ---- ---- 2.270 +.270 2.000 6400 ---- ---- ---- ---- 2.730 +.310 2.420 6450 ---- ---- ---- ---- 3.200 +.340 2.860 6500 ---- ---- ---- ---- 3.690 +.370 3.320 6550 ---- ---- ---- ---- 4.180 +.390 3.790 6600 ---- ---- ---- ---- 4.670 +.390 4.280 6650 ---- ---- ---- ---- 5.170 +.400 4.770 6700 ---- ---- ---- ---- 5.670 +.410 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 4.810 UNCH ---- 5700 ---- ---- ---- ---- 4.310 -.410 4.720 5750 ---- ---- ---- ---- 3.810 -.410 4.220 5800 ---- ---- ---- ---- 3.310 -.410 3.720 5850 ---- ---- ---- ---- 2.810 -.410 3.220 5900 ---- ---- ---- ---- 2.310 -.410 2.720 5950 ---- ---- ---- ---- 1.810 -.420 2.230 6000 ---- ---- ---- ---- 1.330 -.430 1.760 6050 ---- ---- ---- ---- .890 -.410 1.300 6100 ---- ---- ---- ---- .510 -.390 .900 6150 ---- ---- .250A .250A .240 -.320 .560 6200 ---- ---- .100A .100A .090 -.220 .310 6250 ---- ---- .070A .070A .030 -.120 .150 6300 ---- ---- ---- ---- .005 -.055 .060 6350 ---- ---- ---- ---- CAB -.020 .020 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .025 -.015 .040 6050 ---- ---- .060A .060A .080 -.010 .090 6100 ---- .210B .110A .110A .200 +.020 .180 6150 ---- ---- .250A .250A .430 +.090 .340 6200 ---- ---- ---- ---- .780 +.190 .590 6250 ---- ---- ---- ---- 1.220 +.290 .930 6300 ---- ---- ---- ---- 1.700 +.360 1.340 6350 ---- ---- ---- ---- 2.190 +.390 1.800 6400 ---- ---- ---- ---- 2.690 +.410 2.280 6450 ---- ---- ---- ---- 3.190 +.410 2.780 6500 ---- ---- ---- ---- 3.690 +.410 3.280 6550 ---- ---- ---- ---- 4.190 +.410 3.780 6600 ---- ---- ---- ---- 4.690 +.410 4.280 6650 ---- ---- ---- ---- 5.190 +.410 4.780 6700 ---- ---- ---- ---- 5.680 +.410 5.270 6750 ---- ---- ---- ---- 6.180 +.410 5.770 6800 ---- ---- ---- ---- 6.680 +.410 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.300 -.410 5.710 5650 ---- ---- ---- ---- 4.800 -.410 5.210 5700 ---- ---- ---- ---- 4.300 -.410 4.710 5750 ---- ---- ---- ---- 3.800 -.420 4.220 5800 ---- ---- ---- ---- 3.310 -.410 3.720 5850 ---- ---- ---- ---- 2.820 -.410 3.230 5900 ---- ---- ---- ---- 2.330 -.420 2.750 5950 ---- ---- ---- ---- 1.860 -.420 2.280 6000 ---- ---- ---- ---- 1.420 -.410 1.830 6050 ---- ---- ---- ---- 1.020 -.400 1.420 6100 ---- ---- ---- ---- .690 -.360 1.050 6150 ---- ---- .430A .430A .420 -.310 .730 6200 ---- ---- .250A .250A .240 -.240 .480 6250 ---- ---- .130A .130A .120 -.170 .290 6300 ---- ---- .090A .090A .060 -.110 .170 6350 ---- ---- ---- ---- .025 -.065 .090 6400 ---- ---- ---- ---- .010 -.030 .040 6450 ---- ---- ---- ---- .005 -.015 .020 6500 ---- ---- ---- ---- CAB -.010 .010 1 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.740 -.400 11.140 5100 ---- ---- ---- ---- 10.240 -.410 10.650 5150 ---- ---- ---- ---- 9.750 -.400 10.150 5200 ---- ---- ---- ---- 9.250 -.410 9.660 5250 ---- ---- ---- ---- 8.750 -.410 9.160 5300 ---- ---- ---- ---- 8.250 -.420 8.670 5350 ---- ---- ---- ---- 7.760 -.410 8.170 5400 ---- ---- ---- ---- 7.270 -.410 7.680 5450 ---- ---- ---- ---- 6.770 -.420 7.190 5500 ---- ---- ---- ---- 6.280 -.420 6.700 5550 ---- ---- ---- ---- 5.790 -.420 6.210 5600 ---- ---- ---- ---- 5.300 -.430 5.730 5650 ---- ---- ---- ---- 4.820 -.430 5.250 5700 ---- ---- ---- ---- 4.340 -.430 4.770 5750 ---- ---- ---- ---- 3.870 -.430 4.300 5800 ---- ---- ---- ---- 3.410 -.440 3.850 5850 ---- ---- ---- ---- 2.960 -.440 3.400 5900 ---- ---- ---- ---- 2.530 -.440 2.970 5950 ---- ---- ---- ---- 2.130 -.430 2.560 6000 ---- ---- ---- ---- 1.750 -.420 2.170 6050 ---- ---- ---- ---- 1.410 -.400 1.810 6100 ---- ---- ---- ---- 1.100 -.380 1.480 6150 ---- ---- .850A .850A .840 -.350 1.190 6200 ---- ---- .630A .630A .630 -.310 .940 6250 ---- ---- .460A .460A .450 -.280 .730 6300 ---- ---- .330A .330A .320 -.240 .560 10 6350 ---- ---- .230A .230A .220 -.200 .420 6400 ---- ---- .160A .160A .140 -.170 .310 1 6450 ---- ---- .130A .130A .090 -.130 .220 6500 ---- ---- ---- ---- .060 -.090 .150 6550 ---- ---- ---- ---- .035 -.065 .100 6600 ---- ---- ---- ---- .020 -.050 .070 6650 ---- ---- ---- ---- .010 -.035 .045 6700 ---- ---- ---- ---- .005 -.025 .030 6750 ---- ---- ---- ---- .005 -.015 .020 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.300 -.430 5.730 5650 ---- ---- ---- ---- 4.830 -.440 5.270 5700 ---- ---- ---- ---- 4.370 -.440 4.810 5750 ---- ---- ---- ---- 3.920 -.450 4.370 5800 ---- ---- ---- ---- 3.490 -.450 3.940 5850 ---- ---- ---- ---- 3.060 -.460 3.520 5900 ---- ---- ---- ---- 2.660 -.450 3.110 5950 ---- ---- ---- ---- 2.280 -.450 2.730 6000 ---- ---- ---- ---- 1.930 -.440 2.370 6050 ---- ---- ---- ---- 1.600 -.430 2.030 6100 ---- ---- ---- ---- 1.310 -.400 1.710 6150 ---- ---- 1.080A 1.080A 1.060 -.370 1.430 6200 ---- ---- .860A .860A .840 -.340 1.180 6250 ---- ---- .670A .670A .660 -.300 .960 6300 ---- ---- .520A .520A .510 -.260 .770 6350 ---- ---- .390A .390A .390 -.220 .610 6400 ---- ---- .300A .300A .290 -.180 .470 6450 ---- ---- .220A .220A .210 -.160 .370 6500 ---- ---- .160A .160A .150 -.130 .280 6550 ---- ---- .160A .160A .110 -.100 .210 6600 ---- ---- ---- ---- .070 -.090 .160 6650 ---- ---- ---- ---- .050 -.070 .120 6700 ---- ---- ---- ---- .035 -.045 .080 6750 ---- ---- ---- ---- .020 -.040 .060 6800 ---- ---- ---- ---- .015 -.030 .045 6850 ---- ---- ---- ---- .010 -.020 .030 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 4.910 -.450 5.360 5700 ---- ---- ---- ---- 4.470 -.460 4.930 5750 ---- ---- ---- ---- 4.040 -.460 4.500 5800 ---- ---- ---- ---- 3.620 -.460 4.080 5850 ---- ---- ---- ---- 3.220 -.460 3.680 5900 ---- ---- ---- ---- 2.840 -.450 3.290 5950 ---- ---- ---- ---- 2.470 -.450 2.920 6000 ---- ---- ---- ---- 2.130 -.430 2.560 6050 ---- ---- ---- ---- 1.820 -.410 2.230 6100 ---- ---- ---- ---- 1.530 -.400 1.930 6150 ---- ---- 1.300A 1.300A 1.280 -.370 1.650 6200 ---- ---- 1.070A 1.070A 1.060 -.330 1.390 6250 ---- ---- .880A .880A .870 -.300 1.170 6300 ---- ---- .710A .710A .700 -.270 .970 6350 ---- ---- .570A .570A .560 -.240 .800 6400 ---- ---- .450A .450A .450 -.200 .650 6450 ---- ---- .350A .350A .350 -.170 .520 6500 ---- ---- .280A .280A .270 -.150 .420 6550 ---- ---- .220A .220A .200 -.140 .340 6600 ---- ---- .190A .190A .150 -.110 .260 6650 ---- ---- ---- ---- .110 -.100 .210 6700 ---- ---- ---- ---- .080 -.080 .160 6750 ---- ---- ---- ---- .060 -.060 .120 6800 ---- ---- ---- ---- .045 -.055 .100 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.600 -.400 11.000 5100 ---- ---- ---- ---- 10.110 -.410 10.520 5150 ---- ---- ---- ---- 9.630 -.410 10.040 5200 ---- ---- ---- ---- 9.150 -.420 9.570 5250 ---- ---- ---- ---- 8.680 -.410 9.090 5300 ---- ---- ---- ---- 8.200 -.420 8.620 5350 ---- ---- ---- ---- 7.730 -.430 8.160 5400 ---- ---- ---- ---- 7.260 -.430 7.690 5450 ---- ---- ---- ---- 6.800 -.440 7.240 5500 ---- ---- ---- ---- 6.340 -.440 6.780 5550 ---- ---- ---- ---- 5.890 -.450 6.340 5600 ---- ---- ---- ---- 5.450 -.450 5.900 5650 ---- ---- ---- ---- 5.010 -.460 5.470 5700 ---- ---- ---- ---- 4.580 -.460 5.040 5750 ---- ---- ---- ---- 4.170 -.460 4.630 5800 ---- ---- ---- ---- 3.760 -.470 4.230 5850 ---- ---- ---- ---- 3.380 -.460 3.840 5900 ---- ---- ---- ---- 3.010 -.460 3.470 5950 ---- ---- ---- ---- 2.650 -.460 3.110 6000 ---- ---- ---- ---- 2.330 -.450 2.780 6050 ---- ---- ---- ---- 2.020 -.440 2.460 6100 ---- ---- 2.050A 2.050A 1.740 -.420 2.160 6150 ---- ---- 1.520A 1.520A 1.490 -.390 1.880 6200 ---- ---- 1.290A 1.290A 1.270 -.360 1.630 6250 ---- ---- 1.090A 1.090A 1.080 -.320 1.400 6300 ---- ---- .910A .910A .900 -.300 1.200 6350 ---- ---- .760A .760A .750 -.270 1.020 6400 ---- ---- .620A .620A .620 -.240 .860 6450 ---- ---- .510A .510A .510 -.210 .720 6500 ---- ---- .420A .420A .410 -.190 .600 6550 ---- ---- .340A .340A .330 -.170 .500 6600 ---- ---- .270A .270A .260 -.150 .410 6650 ---- ---- .220A .220A .210 -.120 .330 6700 ---- ---- .220A .220A .160 -.110 .270 6750 ---- ---- ---- ---- .130 -.090 .220 6800 ---- ---- ---- ---- .100 -.080 .180 6850 ---- ---- ---- ---- .070 -.070 .140 6900 ---- ---- ---- ---- .060 -.050 .110 6950 ---- ---- ---- ---- .040 -.050 .090 7000 ---- ---- ---- ---- .030 -.040 .070 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.630 -.460 6.090 5650 ---- ---- ---- ---- 5.220 -.470 5.690 5700 ---- ---- ---- ---- 4.830 -.470 5.300 5750 ---- ---- ---- ---- 4.450 -.470 4.920 5800 ---- ---- ---- ---- 4.080 -.470 4.550 5850 ---- ---- ---- ---- 3.730 -.460 4.190 5900 ---- ---- ---- ---- 3.390 -.460 3.850 5950 ---- ---- ---- ---- 3.070 -.450 3.520 6000 ---- ---- ---- ---- 2.760 -.440 3.200 6050 ---- ---- ---- ---- 2.470 -.430 2.900 6100 ---- ---- 2.480A 2.480A 2.200 -.420 2.620 6150 ---- ---- 1.960A 1.960A 1.950 -.410 2.360 6200 ---- ---- 1.730A 1.730A 1.720 -.390 2.110 6250 ---- ---- 1.530A 1.530A 1.520 -.360 1.880 6300 ---- ---- 1.340A 1.340A 1.330 -.340 1.670 6350 ---- ---- 1.170A 1.170A 1.160 -.320 1.480 6400 ---- ---- 1.010A 1.010A 1.000 -.300 1.300 6450 ---- ---- .880A .880A .870 -.270 1.140 6500 ---- ---- .760A .760A .740 -.260 1.000 6550 ---- ---- .650A .650A .640 -.230 .870 6600 ---- ---- .560A .560A .540 -.220 .760 6650 ---- ---- .480A .480A .460 -.200 .660 6700 ---- ---- .410A .410A .380 -.190 .570 6750 ---- ---- .350A .350A .320 -.170 .490 6800 ---- ---- .300A .300A .270 -.150 .420 6850 ---- ---- .280A .280A .220 -.140 .360 6900 ---- ---- ---- ---- .180 -.120 .300 6950 ---- ---- ---- ---- .150 -.110 .260 7000 ---- ---- ---- ---- .120 -.100 .220 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.760 -.470 6.230 5650 ---- ---- ---- ---- 5.380 -.470 5.850 5700 ---- ---- ---- ---- 5.010 -.470 5.480 5750 ---- ---- ---- ---- 4.650 -.470 5.120 5800 ---- ---- ---- ---- 4.310 -.460 4.770 5850 ---- ---- ---- ---- 3.970 -.470 4.440 5900 ---- ---- ---- ---- 3.650 -.460 4.110 5950 ---- ---- ---- ---- 3.340 -.450 3.790 6000 ---- ---- ---- ---- 3.050 -.440 3.490 6050 ---- ---- 3.060A 3.060A 2.770 -.430 3.200 6100 ---- ---- ---- ---- 2.520 -.410 2.930 6150 ---- ---- 2.280A 2.280A 2.270 -.400 2.670 6200 ---- ---- 2.050A 2.050A 2.050 -.380 2.430 6250 ---- ---- 1.850A 1.850A 1.840 -.360 2.200 6300 ---- ---- 1.660A 1.660A 1.650 -.340 1.990 6350 ---- ---- 1.480A 1.480A 1.470 -.320 1.790 6400 ---- ---- 1.320A 1.320A 1.310 -.300 1.610 6450 ---- ---- 1.170A 1.170A 1.160 -.290 1.450 6500 ---- ---- 1.040A 1.040A 1.030 -.270 1.300 6550 ---- ---- .920A .920A .910 -.250 1.160 6600 ---- ---- .820A .820A .800 -.230 1.030 6650 ---- ---- .720A .720A .700 -.220 .920 6700 ---- ---- .640A .640A .610 -.210 .820 6750 ---- ---- .560A .560A .530 -.190 .720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .025 -.010 .035 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- .090A .090A .120 UNCH .120 6050 ---- .220B .140A .140A .220 +.020 .200 6100 ---- .380B .250A .250A .380 +.050 .330 6150 ---- ---- .420A .420A .610 +.100 .510 1 6200 ---- ---- .670A .670A .930 +.170 .760 6250 ---- ---- ---- ---- 1.310 +.240 1.070 6300 ---- ---- ---- ---- 1.750 +.310 1.440 6350 ---- ---- ---- ---- 2.210 +.350 1.860 6400 ---- ---- ---- ---- 2.690 +.370 2.320 6450 ---- ---- ---- ---- 3.190 +.400 2.790 6500 ---- ---- ---- ---- 3.680 +.400 3.280 6550 ---- ---- ---- ---- 4.180 +.400 3.780 6600 ---- ---- ---- ---- 4.680 +.410 4.270 6650 ---- ---- ---- ---- 5.180 +.410 4.770 6700 ---- ---- ---- ---- 5.680 +.410 5.270 6750 ---- ---- ---- ---- 6.180 +.410 5.770 6800 ---- ---- ---- ---- 6.680 +.410 6.270 6850 ---- ---- ---- ---- 7.180 +.410 6.770 6900 ---- ---- ---- ---- 7.680 +.410 7.270 6950 ---- ---- ---- ---- 8.170 +.410 7.760 7000 ---- ---- ---- ---- 8.670 +.410 8.260 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5350 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .010 -.015 .025 5550 ---- ---- ---- ---- .015 -.020 .035 5600 ---- ---- ---- ---- .025 -.020 .045 5650 ---- ---- ---- ---- .040 -.020 .060 5700 ---- ---- ---- ---- .060 -.020 .080 5750 ---- ---- ---- ---- .080 -.030 .110 5800 ---- ---- ---- ---- .120 -.030 .150 5850 ---- ---- .140A .140A .170 -.030 .200 5900 ---- ---- .190A .190A .240 -.030 .270 5950 ---- ---- .260A .260A .330 -.020 .350 1 6000 ---- ---- .350A .350A .450 -.010 .460 6050 ---- .610B .480A .480A .600 UNCH .600 6100 ---- .810B .640A .640A .800 +.030 .770 6150 ---- ---- .840A .840A 1.030 +.060 .970 6200 ---- ---- 1.080A 1.080A 1.310 +.090 1.220 6250 ---- ---- ---- ---- 1.640 +.130 1.510 6300 ---- ---- ---- ---- 2.000 +.170 1.830 6350 ---- ---- ---- ---- 2.390 +.200 2.190 6400 ---- ---- ---- ---- 2.820 +.250 2.570 6450 ---- ---- ---- ---- 3.260 +.280 2.980 6500 ---- ---- ---- ---- 3.720 +.310 3.410 6550 ---- ---- ---- ---- 4.200 +.340 3.860 6600 ---- ---- ---- ---- 4.680 +.360 4.320 6650 ---- ---- ---- ---- 5.170 +.380 4.790 6700 ---- ---- ---- ---- 5.660 +.390 5.270 6750 ---- ---- ---- ---- 6.150 +.390 5.760 6800 ---- ---- ---- ---- 6.650 +.400 6.250 6850 ---- ---- ---- ---- 7.140 +.400 6.740 6900 ---- ---- ---- ---- 7.640 +.410 7.230 6950 ---- ---- ---- ---- 8.140 +.410 7.730 7000 ---- ---- ---- ---- 8.630 +.410 8.220 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .090 -.030 .120 5650 ---- ---- ---- ---- .110 -.050 .160 5700 ---- ---- ---- ---- .150 -.050 .200 5750 ---- ---- .200A .200A .200 -.050 .250 5800 ---- ---- .220A .220A .250 -.060 .310 5850 ---- ---- .280A .280A .330 -.060 .390 5900 ---- ---- .360A .360A .420 -.060 .480 5950 ---- ---- .460A .460A .530 -.060 .590 6000 ---- ---- .580A .580A .680 -.040 .720 6050 ---- ---- .730A .730A .850 -.020 .870 6100 ---- 1.070B .900A .900A 1.050 -.010 1.060 6150 ---- ---- 1.110A 1.110A 1.290 +.020 1.270 6200 ---- ---- 1.360A 1.360A 1.570 +.060 1.510 6250 ---- ---- 1.640A 1.640A 1.880 +.100 1.780 6300 ---- ---- ---- ---- 2.230 +.140 2.090 6350 ---- ---- ---- ---- 2.600 +.180 2.420 6400 ---- ---- ---- ---- 3.000 +.220 2.780 6450 ---- ---- ---- ---- 3.410 +.240 3.170 6500 ---- ---- ---- ---- 3.850 +.270 3.580 6550 ---- ---- ---- ---- 4.300 +.300 4.000 6600 ---- ---- ---- ---- 4.760 +.310 4.450 6650 ---- ---- ---- ---- 5.230 +.330 4.900 6700 ---- ---- ---- ---- 5.710 +.350 5.360 6750 ---- ---- ---- ---- 6.190 +.360 5.830 6800 ---- ---- ---- ---- 6.680 +.370 6.310 6850 ---- ---- ---- ---- 7.170 +.380 6.790 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- ---- .230A .230A .220 -.050 .270 5700 ---- ---- .230A .230A .270 -.060 .330 5750 ---- ---- .290A .290A .330 -.060 .390 5800 ---- ---- .350A .350A .410 -.060 .470 5850 ---- ---- .430A .430A .500 -.060 .560 5900 ---- ---- .530A .530A .600 -.060 .660 5950 ---- ---- .640A .640A .730 -.050 .780 6000 ---- ---- .780A .780A .880 -.040 .920 6050 ---- ---- .940A .940A 1.060 -.030 1.090 6100 ---- 1.290B 1.120A 1.120A 1.270 UNCH 1.270 6150 ---- ---- 1.340A 1.340A 1.510 +.030 1.480 6200 ---- ---- 1.580A 1.580A 1.780 +.060 1.720 6250 ---- ---- 1.850A 1.850A 2.080 +.090 1.990 6300 ---- ---- ---- ---- 2.410 +.130 2.280 6350 ---- ---- ---- ---- 2.770 +.170 2.600 6400 ---- ---- ---- ---- 3.140 +.190 2.950 6450 ---- ---- ---- ---- 3.540 +.220 3.320 6500 ---- ---- ---- ---- 3.950 +.240 3.710 6550 ---- ---- ---- ---- 4.380 +.270 4.110 6600 ---- ---- ---- ---- 4.820 +.280 4.540 6650 ---- ---- ---- ---- 5.270 +.300 4.970 6700 ---- ---- ---- ---- 5.740 +.320 5.420 6750 ---- ---- ---- ---- 6.210 +.330 5.880 6800 ---- ---- ---- ---- 6.680 +.340 6.340 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .035 -.015 .050 5100 ---- ---- ---- ---- .045 -.015 .060 5150 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .060 -.030 .090 5250 ---- ---- ---- ---- .080 -.030 .110 5300 ---- ---- ---- ---- .090 -.040 .130 5350 ---- ---- ---- ---- .110 -.040 .150 5400 ---- ---- ---- ---- .140 -.040 .180 5450 ---- ---- ---- ---- .160 -.050 .210 5500 ---- ---- ---- ---- .200 -.050 .250 5550 ---- ---- ---- ---- .240 -.050 .290 5600 ---- ---- .270A .270A .280 -.060 .340 5650 ---- ---- .300A .300A .330 -.070 .400 5700 ---- ---- .360A .360A .400 -.070 .470 5750 ---- ---- .430A .430A .470 -.080 .550 5800 ---- ---- .510A .510A .560 -.080 .640 5850 ---- ---- .600A .600A .660 -.080 .740 5900 ---- ---- .710A .710A .780 -.080 .860 5950 ---- ---- .840A .840A .920 -.070 .990 6000 ---- ---- .990A .990A 1.090 -.050 1.140 6050 ---- ---- 1.150A 1.150A 1.270 -.040 1.310 6100 ---- ---- 1.340A 1.340A 1.480 -.030 1.510 6150 ---- ---- 1.560A 1.560A 1.720 UNCH 1.720 6200 ---- ---- ---- ---- 1.990 +.030 1.960 6250 ---- ---- ---- ---- 2.290 +.070 2.220 6300 ---- ---- ---- ---- 2.610 +.100 2.510 6350 ---- ---- ---- ---- 2.940 +.120 2.820 6400 ---- ---- ---- ---- 3.300 +.150 3.150 6450 ---- ---- ---- ---- 3.680 +.180 3.500 6500 ---- ---- ---- ---- 4.080 +.210 3.870 6550 ---- ---- ---- ---- 4.490 +.230 4.260 6600 ---- ---- ---- ---- 4.910 +.250 4.660 6650 ---- ---- ---- ---- 5.340 +.260 5.080 6700 ---- ---- ---- ---- 5.790 +.280 5.510 6750 ---- ---- ---- ---- 6.240 +.300 5.940 6800 ---- ---- ---- ---- 6.700 +.310 6.390 6850 ---- ---- ---- ---- 7.170 +.320 6.850 6900 ---- ---- ---- ---- 7.640 +.330 7.310 6950 ---- ---- ---- ---- 8.120 +.340 7.780 7000 ---- ---- ---- ---- 8.600 +.350 8.250 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .550A .550A .590 -.080 .670 5650 ---- ---- .630A .630A .670 -.090 .760 5700 ---- ---- .710A .710A .770 -.080 .850 5750 ---- ---- .810A .810A .870 -.090 .960 5800 ---- ---- .910A .910A .990 -.080 1.070 5850 ---- ---- 1.030A 1.030A 1.120 -.080 1.200 5900 ---- ---- 1.170A 1.170A 1.260 -.080 1.340 5950 ---- ---- 1.310A 1.310A 1.420 -.070 1.490 6000 ---- ---- 1.480A 1.480A 1.600 -.060 1.660 6050 ---- ---- 1.660A 1.660A 1.800 -.040 1.840 6100 ---- ---- 1.860A 1.860A 2.010 -.030 2.040 6150 ---- ---- 2.080A 2.080A 2.250 -.010 2.260 6200 ---- ---- 2.320A 2.320A 2.500 UNCH 2.500 6250 ---- ---- ---- ---- 2.780 +.020 2.760 6300 ---- ---- ---- ---- 3.080 +.050 3.030 6350 ---- ---- ---- ---- 3.390 +.070 3.320 6400 ---- ---- ---- ---- 3.720 +.090 3.630 6450 ---- ---- ---- ---- 4.070 +.110 3.960 6500 ---- ---- ---- ---- 4.430 +.130 4.300 6550 ---- ---- ---- ---- 4.810 +.160 4.650 6600 ---- ---- ---- ---- 5.200 +.180 5.020 6650 ---- ---- ---- ---- 5.600 +.190 5.410 6700 ---- ---- ---- ---- 6.010 +.210 5.800 6750 ---- ---- ---- ---- 6.430 +.220 6.210 6800 ---- ---- ---- ---- 6.860 +.240 6.620 6850 ---- ---- ---- ---- 7.300 +.250 7.050 6900 ---- ---- ---- ---- 7.740 +.260 7.480 6950 ---- ---- ---- ---- 8.190 +.270 7.920 7000 ---- ---- ---- ---- 8.650 +.290 8.360 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .840A .840A .880 -.100 .980 5650 ---- ---- .930A .930A .980 -.100 1.080 5700 ---- ---- 1.030A 1.030A 1.090 -.100 1.190 5750 ---- ---- 1.150A 1.150A 1.210 -.100 1.310 5800 ---- ---- 1.270A 1.270A 1.340 -.100 1.440 5850 ---- ---- 1.400A 1.400A 1.480 -.100 1.580 5900 ---- ---- 1.550A 1.550A 1.640 -.090 1.730 5950 ---- ---- 1.710A 1.710A 1.810 -.080 1.890 6000 ---- ---- 1.890A 1.890A 2.000 -.070 2.070 6050 ---- ---- 2.080A 2.080A 2.200 -.060 2.260 6100 ---- ---- 2.290A 2.290A 2.420 -.040 2.460 6150 ---- ---- 2.510A 2.510A 2.660 -.020 2.680 6200 ---- ---- 2.750A 2.750A 2.910 -.010 2.920 6250 ---- ---- 3.000A 3.000A 3.180 +.010 3.170 6300 ---- ---- ---- ---- 3.470 +.030 3.440 6350 ---- ---- 3.570A 3.570A 3.770 +.050 3.720 6400 ---- ---- ---- ---- 4.090 +.070 4.020 6450 ---- ---- ---- ---- 4.420 +.090 4.330 6500 ---- ---- ---- ---- 4.770 +.110 4.660 6550 ---- ---- ---- ---- 5.130 +.130 5.000 6600 ---- ---- ---- ---- 5.500 +.140 5.360 6650 ---- ---- ---- ---- 5.880 +.160 5.720 6700 ---- ---- ---- ---- 6.270 +.170 6.100 6750 ---- ---- ---- ---- 6.670 +.190 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8850 -300 9150 465 ---- ---- ---- ---- 8350 -300 8650 470 ---- ---- ---- ---- 7850 -300 8150 475 ---- ---- ---- ---- 7350 -300 7650 480 ---- ---- ---- ---- 6850 -300 7150 485 ---- ---- ---- ---- 6350 -300 6650 490 ---- ---- ---- ---- 5850 -300 6150 495 ---- ---- ---- ---- 5350 -300 5650 500 ---- ---- ---- ---- 4850 -300 5150 505 ---- ---- ---- ---- 4350 -300 4650 510 ---- ---- ---- ---- 3850 -300 4150 515 ---- ---- ---- ---- 3350 -300 3650 520 ---- ---- ---- ---- 2850 -300 3150 525 ---- ---- ---- ---- 2350 -300 2650 530 ---- ---- ---- ---- 1850 -300 2150 535 ---- ---- ---- ---- 1350 -300 1650 540 ---- ---- ---- ---- 850 -300 1150 545 ---- ---- ---- ---- 350 -320 670 550 ---- ---- ---- ---- -270 270 555 ---- ---- ---- ---- -60 60 560 ---- ---- ---- ---- -10 10 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- -20 20 550 ---- ---- ---- ---- 150 +30 120 555 ---- ---- ---- ---- 650 +240 410 560 ---- ---- ---- ---- 1150 +290 860 565 ---- ---- ---- ---- 1650 +300 1350 570 ---- ---- ---- ---- 2150 +300 1850 575 ---- ---- ---- ---- 2650 +300 2350 580 ---- ---- ---- ---- 3150 +300 2850 585 ---- ---- ---- ---- 3650 +300 3350 590 ---- ---- ---- ---- 4150 +300 3850 595 ---- ---- ---- ---- 4650 +300 4350 600 ---- ---- ---- ---- 5150 +300 4850 605 ---- ---- ---- ---- 5650 +300 5350 610 ---- ---- ---- ---- 6150 +300 5850 615 ---- ---- ---- ---- 6650 +300 6350 620 ---- ---- ---- ---- 7150 +300 6850 625 ---- ---- ---- ---- 7650 +300 7350 630 ---- ---- ---- ---- 8150 +300 7850 635 ---- ---- ---- ---- 8650 +300 8350 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21910 -200 22110 340 ---- ---- ---- ---- 20910 -200 21110 350 ---- ---- ---- ---- 19910 -200 20110 360 ---- ---- ---- ---- 18920 -190 19110 370 ---- ---- ---- ---- 17920 -190 18110 380 ---- ---- ---- ---- 16920 -200 17120 390 ---- ---- ---- ---- 15920 -200 16120 400 ---- ---- ---- ---- 14920 -200 15120 410 ---- ---- ---- ---- 13920 -200 14120 420 ---- ---- ---- ---- 12930 -190 13120 430 ---- ---- ---- ---- 11930 -200 12130 435 ---- ---- ---- ---- 11430 -200 11630 440 ---- ---- ---- ---- 10930 -200 11130 445 ---- ---- ---- ---- 10430 -200 10630 450 ---- ---- ---- ---- 9930 -200 10130 455 ---- ---- ---- ---- 9430 -200 9630 460 ---- ---- ---- ---- 8930 -200 9130 465 ---- ---- ---- ---- 8430 -200 8630 470 ---- ---- ---- ---- 7940 -190 8130 475 ---- ---- ---- ---- 7440 -200 7640 480 ---- ---- ---- ---- 6940 -200 7140 485 ---- ---- ---- ---- 6440 -200 6640 490 ---- ---- ---- ---- 5940 -200 6140 495 ---- ---- ---- ---- 5450 -200 5650 500 ---- ---- ---- ---- 4950 -200 5150 505 ---- ---- ---- ---- 4460 -200 4660 510 ---- ---- ---- ---- 3970 -200 4170 515 ---- ---- ---- ---- 3490 -190 3680 520 ---- ---- ---- ---- 3010 -190 3200 525 ---- ---- ---- ---- 2540 -200 2740 530 ---- ---- ---- ---- 2100 -180 2280 535 ---- ---- ---- ---- 1680 -170 1850 540 ---- ---- ---- ---- 1290 -170 1460 545 ---- ---- ---- ---- 960 -150 1110 550 ---- ---- ---- ---- 690 -130 820 555 ---- ---- ---- ---- 470 -110 580 560 ---- ---- ---- ---- 310 -80 390 565 ---- ---- ---- ---- 190 -60 250 570 ---- ---- ---- ---- 110 -40 150 575 ---- ---- ---- ---- 60 -30 90 580 ---- ---- ---- ---- 30 -20 50 585 ---- ---- ---- ---- 10 -10 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21810 -190 22000 340 ---- ---- ---- ---- 20810 -200 21010 350 ---- ---- ---- ---- 19820 -190 20010 360 ---- ---- ---- ---- 18820 -200 19020 370 ---- ---- ---- ---- 17830 -200 18030 380 ---- ---- ---- ---- 16840 -190 17030 390 ---- ---- ---- ---- 15840 -200 16040 400 ---- ---- ---- ---- 14850 -200 15050 410 ---- ---- ---- ---- 13860 -190 14050 420 ---- ---- ---- ---- 12870 -190 13060 430 ---- ---- ---- ---- 11880 -200 12080 435 ---- ---- ---- ---- 11380 -200 11580 440 ---- ---- ---- ---- 10890 -200 11090 445 ---- ---- ---- ---- 10400 -190 10590 450 ---- ---- ---- ---- 9900 -200 10100 455 ---- ---- ---- ---- 9410 -200 9610 460 ---- ---- ---- ---- 8920 -200 9120 465 ---- ---- ---- ---- 8430 -200 8630 470 ---- ---- ---- ---- 7950 -190 8140 475 ---- ---- ---- ---- 7460 -190 7650 480 ---- ---- ---- ---- 6980 -190 7170 485 ---- ---- ---- ---- 6500 -190 6690 490 ---- ---- ---- ---- 6020 -200 6220 495 ---- ---- ---- ---- 5550 -190 5740 500 ---- ---- ---- ---- 5090 -190 5280 505 ---- ---- ---- ---- 4640 -180 4820 510 ---- ---- ---- ---- 4190 -180 4370 515 ---- ---- ---- ---- 3750 -180 3930 520 ---- ---- ---- ---- 3330 -170 3500 525 ---- ---- ---- ---- 2920 -170 3090 530 ---- ---- ---- ---- 2540 -160 2700 535 ---- ---- ---- ---- 2180 -150 2330 540 ---- ---- ---- ---- 1850 -140 1990 545 ---- ---- ---- ---- 1550 -130 1680 550 ---- ---- ---- ---- 1290 -120 1410 555 ---- ---- ---- ---- 1070 -100 1170 560 ---- ---- ---- ---- 870 -90 960 565 ---- ---- ---- ---- 690 -80 770 570 ---- ---- ---- ---- 550 -70 620 575 ---- ---- ---- ---- 430 -60 490 580 ---- ---- ---- ---- 330 -50 380 585 ---- ---- ---- ---- 250 -40 290 590 ---- ---- ---- ---- 180 -40 220 595 ---- ---- ---- ---- 140 -20 160 600 ---- ---- ---- ---- 100 -20 120 605 ---- ---- ---- ---- 70 -10 80 610 ---- ---- ---- ---- 50 -10 60 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 -190 21420 340 ---- ---- ---- ---- 20240 -190 20430 350 ---- ---- ---- ---- 19250 -190 19440 360 ---- ---- ---- ---- 18260 -190 18450 370 ---- ---- ---- ---- 17270 -190 17460 380 ---- ---- ---- ---- 16280 -190 16470 390 ---- ---- ---- ---- 15290 -190 15480 400 ---- ---- ---- ---- 14300 -190 14490 410 ---- ---- ---- ---- 13320 -190 13510 420 ---- ---- ---- ---- 12330 -200 12530 430 ---- ---- ---- ---- 11350 -190 11540 435 ---- ---- ---- ---- 10860 -190 11050 440 ---- ---- ---- ---- 10370 -190 10560 445 ---- ---- ---- ---- 9880 -200 10080 450 ---- ---- ---- ---- 9400 -190 9590 455 ---- ---- ---- ---- 8910 -200 9110 460 ---- ---- ---- ---- 8430 -200 8630 465 ---- ---- ---- ---- 7960 -190 8150 470 ---- ---- ---- ---- 7490 -190 7680 475 ---- ---- ---- ---- 7020 -190 7210 480 ---- ---- ---- ---- 6550 -190 6740 485 ---- ---- ---- ---- 6100 -180 6280 490 ---- ---- ---- ---- 5650 -180 5830 495 ---- ---- ---- ---- 5210 -180 5390 500 ---- ---- ---- ---- 4780 -170 4950 505 ---- ---- ---- ---- 4360 -170 4530 510 ---- ---- ---- ---- 3950 -170 4120 515 ---- ---- ---- ---- 3560 -160 3720 520 ---- ---- ---- ---- 3180 -160 3340 525 ---- ---- ---- ---- 2830 -140 2970 530 ---- ---- ---- ---- 2490 -140 2630 535 ---- ---- ---- ---- 2170 -130 2300 540 ---- ---- ---- ---- 1880 -120 2000 545 ---- ---- ---- ---- 1610 -110 1720 550 ---- ---- ---- ---- 1370 -100 1470 555 ---- ---- ---- ---- 1150 -100 1250 560 ---- ---- ---- ---- 960 -90 1050 565 ---- ---- ---- ---- 800 -70 870 570 ---- ---- ---- ---- 650 -70 720 575 ---- ---- ---- ---- 530 -60 590 580 ---- ---- ---- ---- 430 -50 480 585 ---- ---- ---- ---- 350 -40 390 590 ---- ---- ---- ---- 280 -30 310 595 ---- ---- ---- ---- 220 -30 250 600 ---- ---- ---- ---- 170 -30 200 605 ---- ---- ---- ---- 130 -20 150 610 ---- ---- ---- ---- 100 -20 120 615 ---- ---- ---- ---- 80 -10 90 620 ---- ---- ---- ---- 60 -10 70 625 ---- ---- ---- ---- 50 UNCH 50 630 ---- ---- ---- ---- 30 -10 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21140 -200 21340 340 ---- ---- ---- ---- 20160 -190 20350 350 ---- ---- ---- ---- 19170 -200 19370 360 ---- ---- ---- ---- 18190 -190 18380 370 ---- ---- ---- ---- 17200 -190 17390 380 ---- ---- ---- ---- 16220 -190 16410 390 ---- ---- ---- ---- 15240 -190 15430 400 ---- ---- ---- ---- 14260 -190 14450 410 ---- ---- ---- ---- 13280 -190 13470 420 ---- ---- ---- ---- 12300 -200 12500 430 ---- ---- ---- ---- 11330 -190 11520 440 ---- ---- ---- ---- 10370 -190 10560 450 ---- ---- ---- ---- 9410 -190 9600 460 ---- ---- ---- ---- 8470 -190 8660 470 ---- ---- ---- ---- 7550 -180 7730 480 ---- ---- ---- ---- 6650 -180 6830 490 ---- ---- ---- ---- 5770 -180 5950 500 ---- ---- ---- ---- 4930 -170 5100 510 ---- ---- ---- ---- 4140 -160 4300 520 ---- ---- ---- ---- 3400 -150 3550 530 ---- ---- ---- ---- 2730 -130 2860 540 ---- ---- ---- ---- 2130 -120 2250 550 ---- ---- ---- ---- 1620 -100 1720 560 ---- ---- ---- ---- 1200 -90 1290 570 ---- ---- ---- ---- 870 -70 940 580 ---- ---- ---- ---- 620 -60 680 590 ---- ---- ---- ---- 430 -40 470 600 ---- ---- ---- ---- 290 -30 320 610 ---- ---- ---- ---- 190 -20 210 620 ---- ---- ---- ---- 120 -20 140 630 ---- ---- ---- ---- 80 -10 90 640 ---- ---- ---- ---- 50 UNCH 50 650 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21040 -190 21230 340 ---- ---- ---- ---- 20060 -190 20250 350 ---- ---- ---- ---- 19080 -190 19270 360 ---- ---- ---- ---- 18100 -200 18300 370 ---- ---- ---- ---- 17130 -190 17320 380 ---- ---- ---- ---- 16150 -190 16340 390 ---- ---- ---- ---- 15180 -190 15370 400 ---- ---- ---- ---- 14210 -190 14400 410 ---- ---- ---- ---- 13240 -190 13430 420 ---- ---- ---- ---- 12280 -190 12470 430 ---- ---- ---- ---- 11330 -190 11520 440 ---- ---- ---- ---- 10380 -190 10570 450 ---- ---- ---- ---- 9450 -190 9640 460 ---- ---- ---- ---- 8540 -180 8720 470 ---- ---- ---- ---- 7650 -180 7830 480 ---- ---- ---- ---- 6780 -170 6950 490 ---- ---- ---- ---- 5940 -170 6110 500 ---- ---- ---- ---- 5140 -160 5300 510 ---- ---- ---- ---- 4380 -160 4540 520 ---- ---- ---- ---- 3680 -140 3820 530 ---- ---- ---- ---- 3030 -130 3160 540 ---- ---- ---- ---- 2450 -120 2570 550 ---- ---- ---- ---- 1950 -100 2050 560 ---- ---- ---- ---- 1520 -90 1610 570 ---- ---- ---- ---- 1160 -80 1240 580 ---- ---- ---- ---- 880 -60 940 590 ---- ---- ---- ---- 660 -50 710 600 ---- ---- ---- ---- 480 -40 520 610 ---- ---- ---- ---- 350 -30 380 620 ---- ---- ---- ---- 250 -20 270 630 ---- ---- ---- ---- 170 -20 190 640 ---- ---- ---- ---- 120 -10 130 650 ---- ---- ---- ---- 80 -10 90 660 ---- ---- ---- ---- 50 -10 60 670 ---- ---- ---- ---- 30 -10 40 680 ---- ---- ---- ---- 20 -10 30 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 20 UNCH 20 510 ---- ---- ---- ---- 30 UNCH 30 515 ---- ---- ---- ---- 40 UNCH 40 520 ---- ---- ---- ---- 60 UNCH 60 525 ---- ---- ---- ---- 100 +10 90 530 ---- ---- ---- ---- 150 +10 140 535 ---- ---- ---- ---- 230 +20 210 540 ---- ---- ---- ---- 340 +30 310 545 ---- ---- ---- ---- 510 +50 460 550 ---- ---- ---- ---- 740 +70 670 555 ---- ---- ---- ---- 1020 +90 930 560 ---- ---- ---- ---- 1350 +110 1240 565 ---- ---- ---- ---- 1740 +140 1600 570 ---- ---- ---- ---- 2160 +160 2000 575 ---- ---- ---- ---- 2610 +180 2430 580 ---- ---- ---- ---- 3080 +190 2890 585 ---- ---- ---- ---- 3560 +190 3370 590 ---- ---- ---- ---- 4050 +200 3850 595 ---- ---- ---- ---- 4540 +190 4350 600 ---- ---- ---- ---- 5040 +200 4840 605 ---- ---- ---- ---- 5540 +200 5340 610 ---- ---- ---- ---- 6040 +200 5840 615 ---- ---- ---- ---- 6540 +200 6340 620 ---- ---- ---- ---- 7040 +200 6840 625 ---- ---- ---- ---- 7540 +200 7340 630 ---- ---- ---- ---- 8040 +210 7830 635 ---- ---- ---- ---- 8530 +200 8330 640 ---- ---- ---- ---- 9030 +200 8830 645 ---- ---- ---- ---- 9530 +200 9330 650 ---- ---- ---- ---- 10030 +200 9830 655 ---- ---- ---- ---- 10530 +200 10330 660 ---- ---- ---- ---- 11030 +200 10830 665 ---- ---- ---- ---- 11530 +200 11330 670 ---- ---- ---- ---- 12030 +200 11830 680 ---- ---- ---- ---- 13030 +200 12830 690 ---- ---- ---- ---- 14020 +200 13820 700 ---- ---- ---- ---- 15020 +200 14820 710 ---- ---- ---- ---- 16020 +200 15820 720 ---- ---- ---- ---- 17020 +200 16820 730 ---- ---- ---- ---- 18020 +200 17820 740 ---- ---- ---- ---- 19020 +210 18810 750 ---- ---- ---- ---- 20010 +200 19810 760 ---- ---- ---- ---- 21010 +200 20810 770 ---- ---- ---- ---- 22010 +200 21810 780 ---- ---- ---- ---- 23010 +200 22810 790 ---- ---- ---- ---- 24010 +210 23800 800 ---- ---- ---- ---- 25000 +200 24800 810 ---- ---- ---- ---- 26000 +200 25800 820 ---- ---- ---- ---- 27000 +200 26800 830 ---- ---- ---- ---- 28000 +200 27800 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 50 UNCH 50 475 ---- ---- ---- ---- 60 UNCH 60 480 ---- ---- ---- ---- 70 UNCH 70 485 ---- ---- ---- ---- 90 UNCH 90 490 ---- ---- ---- ---- 110 UNCH 110 495 ---- ---- ---- ---- 140 +10 130 500 ---- ---- ---- ---- 170 +10 160 505 ---- ---- ---- ---- 210 +10 200 510 ---- ---- ---- ---- 260 +10 250 515 ---- ---- ---- ---- 320 +20 300 520 ---- ---- ---- ---- 400 +30 370 525 ---- ---- ---- ---- 490 +30 460 530 ---- ---- ---- ---- 600 +40 560 535 ---- ---- ---- ---- 740 +50 690 540 ---- ---- ---- ---- 910 +60 850 545 ---- ---- ---- ---- 1110 +70 1040 550 ---- ---- ---- ---- 1340 +80 1260 555 ---- ---- ---- ---- 1610 +90 1520 560 ---- ---- ---- ---- 1910 +110 1800 565 ---- ---- ---- ---- 2230 +110 2120 570 ---- ---- ---- ---- 2580 +120 2460 575 ---- ---- ---- ---- 2960 +140 2820 580 ---- ---- ---- ---- 3360 +150 3210 585 ---- ---- ---- ---- 3770 +150 3620 590 ---- ---- ---- ---- 4210 +170 4040 595 ---- ---- ---- ---- 4660 +180 4480 600 ---- ---- ---- ---- 5110 +180 4930 605 ---- ---- ---- ---- 5580 +180 5400 610 ---- ---- ---- ---- 6060 +190 5870 615 ---- ---- ---- ---- 6540 +190 6350 620 ---- ---- ---- ---- 7030 +200 6830 625 ---- ---- ---- ---- 7510 +190 7320 630 ---- ---- ---- ---- 8010 +200 7810 635 ---- ---- ---- ---- 8500 +200 8300 640 ---- ---- ---- ---- 8990 +190 8800 645 ---- ---- ---- ---- 9490 +200 9290 650 ---- ---- ---- ---- 9980 +200 9780 655 ---- ---- ---- ---- 10480 +200 10280 660 ---- ---- ---- ---- 10980 +200 10780 670 ---- ---- ---- ---- 11970 +200 11770 680 ---- ---- ---- ---- 12960 +200 12760 690 ---- ---- ---- ---- 13960 +200 13760 700 ---- ---- ---- ---- 14950 +200 14750 710 ---- ---- ---- ---- 15940 +200 15740 720 ---- ---- ---- ---- 16940 +200 16740 730 ---- ---- ---- ---- 17930 +200 17730 740 ---- ---- ---- ---- 18920 +200 18720 750 ---- ---- ---- ---- 19920 +200 19720 760 ---- ---- ---- ---- 20910 +200 20710 770 ---- ---- ---- ---- 21900 +200 21700 780 ---- ---- ---- ---- 22900 +200 22700 790 ---- ---- ---- ---- 23890 +200 23690 800 ---- ---- ---- ---- 24880 +200 24680 810 ---- ---- ---- ---- 25880 +200 25680 820 ---- ---- ---- ---- 26870 +200 26670 830 ---- ---- ---- ---- 27860 +200 27660 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 +10 40 455 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 70 UNCH 70 465 ---- ---- ---- ---- 90 UNCH 90 470 ---- ---- ---- ---- 110 UNCH 110 475 ---- ---- ---- ---- 140 +10 130 480 ---- ---- ---- ---- 170 +10 160 485 ---- ---- ---- ---- 210 +10 200 490 ---- ---- ---- ---- 260 +20 240 495 ---- ---- ---- ---- 310 +20 290 500 ---- ---- ---- ---- 370 +20 350 505 ---- ---- ---- ---- 450 +30 420 510 ---- ---- ---- ---- 540 +30 510 515 ---- ---- ---- ---- 640 +40 600 520 ---- ---- ---- ---- 760 +40 720 525 ---- ---- ---- ---- 900 +50 850 530 ---- ---- ---- ---- 1050 +60 990 535 ---- ---- ---- ---- 1230 +60 1170 540 ---- ---- ---- ---- 1430 +70 1360 545 ---- ---- ---- ---- 1660 +80 1580 550 ---- ---- ---- ---- 1910 +90 1820 555 ---- ---- ---- ---- 2190 +100 2090 560 ---- ---- ---- ---- 2490 +110 2380 565 ---- ---- ---- ---- 2820 +120 2700 570 ---- ---- ---- ---- 3180 +140 3040 575 ---- ---- ---- ---- 3550 +140 3410 580 ---- ---- ---- ---- 3950 +150 3800 585 ---- ---- ---- ---- 4360 +160 4200 590 ---- ---- ---- ---- 4780 +160 4620 595 ---- ---- ---- ---- 5220 +170 5050 600 ---- ---- ---- ---- 5660 +170 5490 605 ---- ---- ---- ---- 6120 +180 5940 610 ---- ---- ---- ---- 6580 +180 6400 615 ---- ---- ---- ---- 7060 +190 6870 620 ---- ---- ---- ---- 7530 +190 7340 625 ---- ---- ---- ---- 8010 +190 7820 630 ---- ---- ---- ---- 8490 +190 8300 635 ---- ---- ---- ---- 8980 +190 8790 640 ---- ---- ---- ---- 9470 +200 9270 645 ---- ---- ---- ---- 9960 +200 9760 650 ---- ---- ---- ---- 10450 +200 10250 660 ---- ---- ---- ---- 11430 +190 11240 670 ---- ---- ---- ---- 12420 +200 12220 680 ---- ---- ---- ---- 13410 +200 13210 690 ---- ---- ---- ---- 14400 +200 14200 700 ---- ---- ---- ---- 15390 +200 15190 710 ---- ---- ---- ---- 16380 +200 16180 720 ---- ---- ---- ---- 17370 +200 17170 730 ---- ---- ---- ---- 18360 +200 18160 740 ---- ---- ---- ---- 19350 +210 19140 750 ---- ---- ---- ---- 20330 +200 20130 760 ---- ---- ---- ---- 21320 +200 21120 770 ---- ---- ---- ---- 22310 +200 22110 780 ---- ---- ---- ---- 23300 +200 23100 790 ---- ---- ---- ---- 24290 +200 24090 800 ---- ---- ---- ---- 25280 +200 25080 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 50 +10 40 440 ---- ---- ---- ---- 70 +10 60 450 ---- ---- ---- ---- 100 +10 90 460 ---- ---- ---- ---- 140 UNCH 140 470 ---- ---- ---- ---- 200 +10 190 480 ---- ---- ---- ---- 290 +20 270 490 ---- ---- ---- ---- 400 +20 380 500 ---- ---- ---- ---- 550 +30 520 510 ---- ---- ---- ---- 740 +40 700 520 ---- ---- ---- ---- 980 +40 940 530 ---- ---- ---- ---- 1300 +70 1230 540 ---- ---- ---- ---- 1690 +80 1610 550 ---- ---- ---- ---- 2160 +90 2070 560 ---- ---- ---- ---- 2730 +110 2620 570 ---- ---- ---- ---- 3380 +120 3260 580 ---- ---- ---- ---- 4120 +140 3980 590 ---- ---- ---- ---- 4920 +160 4760 600 ---- ---- ---- ---- 5760 +160 5600 610 ---- ---- ---- ---- 6650 +180 6470 620 ---- ---- ---- ---- 7560 +180 7380 630 ---- ---- ---- ---- 8500 +180 8320 640 ---- ---- ---- ---- 9460 +190 9270 650 ---- ---- ---- ---- 10430 +200 10230 660 ---- ---- ---- ---- 11400 +200 11200 670 ---- ---- ---- ---- 12380 +200 12180 680 ---- ---- ---- ---- 13360 +200 13160 690 ---- ---- ---- ---- 14340 +200 14140 700 ---- ---- ---- ---- 15330 +200 15130 710 ---- ---- ---- ---- 16310 +200 16110 720 ---- ---- ---- ---- 17300 +200 17100 730 ---- ---- ---- ---- 18280 +200 18080 740 ---- ---- ---- ---- 19270 +200 19070 750 ---- ---- ---- ---- 20260 +200 20060 760 ---- ---- ---- ---- 21240 +200 21040 770 ---- ---- ---- ---- 22230 +200 22030 780 ---- ---- ---- ---- 23210 +200 23010 790 ---- ---- ---- ---- 24200 +200 24000 800 ---- ---- ---- ---- 25180 +200 24980 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 100 +10 90 440 ---- ---- ---- ---- 130 UNCH 130 450 ---- ---- ---- ---- 180 UNCH 180 460 ---- ---- ---- ---- 250 +10 240 470 ---- ---- ---- ---- 340 +20 320 480 ---- ---- ---- ---- 450 +20 430 490 ---- ---- ---- ---- 600 +30 570 500 ---- ---- ---- ---- 780 +40 740 510 ---- ---- ---- ---- 1000 +40 960 520 ---- ---- ---- ---- 1280 +60 1220 530 ---- ---- ---- ---- 1610 +70 1540 540 ---- ---- ---- ---- 2010 +80 1930 550 ---- ---- ---- ---- 2490 +90 2400 560 ---- ---- ---- ---- 3040 +110 2930 570 ---- ---- ---- ---- 3660 +120 3540 580 ---- ---- ---- ---- 4360 +130 4230 590 ---- ---- ---- ---- 5120 +150 4970 600 ---- ---- ---- ---- 5930 +160 5770 610 ---- ---- ---- ---- 6770 +160 6610 620 ---- ---- ---- ---- 7650 +170 7480 630 ---- ---- ---- ---- 8560 +180 8380 640 ---- ---- ---- ---- 9490 +190 9300 650 ---- ---- ---- ---- 10430 +190 10240 660 ---- ---- ---- ---- 11380 +190 11190 670 ---- ---- ---- ---- 12340 +190 12150 680 ---- ---- ---- ---- 13310 +190 13120 690 ---- ---- ---- ---- 14290 +200 14090 700 ---- ---- ---- ---- 15260 +200 15060 710 ---- ---- ---- ---- 16240 +200 16040 720 ---- ---- ---- ---- 17220 +200 17020 730 ---- ---- ---- ---- 18200 +200 18000 740 ---- ---- ---- ---- 19180 +200 18980 750 ---- ---- ---- ---- 20160 +200 19960 760 ---- ---- ---- ---- 21140 +200 20940 770 ---- ---- ---- ---- 22120 +200 21920 780 ---- ---- ---- ---- 23100 +200 22900 790 ---- ---- ---- ---- 24080 +200 23880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I APR23 EUR/CHF Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9390 UNCH ---- 8850 ---- ---- ---- ---- .9140 UNCH ---- 8875 ---- ---- ---- ---- .8890 UNCH ---- 8900 ---- ---- ---- ---- .8640 UNCH ---- 8925 ---- ---- ---- ---- .8390 UNCH ---- 8950 ---- ---- ---- ---- .8140 UNCH ---- 8975 ---- ---- ---- ---- .7890 UNCH ---- 9000 ---- ---- ---- ---- .7640 UNCH ---- 9025 ---- ---- ---- ---- .7390 UNCH ---- 9050 ---- ---- ---- ---- .7140 UNCH ---- 9075 ---- ---- ---- ---- .6890 UNCH ---- 9100 ---- ---- ---- ---- .6640 UNCH ---- 9125 ---- ---- ---- ---- .6390 UNCH ---- 9150 ---- ---- ---- ---- .6140 UNCH ---- 9175 ---- ---- ---- ---- .5890 UNCH ---- 9200 ---- ---- ---- ---- .5640 UNCH ---- 9225 ---- ---- ---- ---- .5390 UNCH ---- 9250 ---- ---- ---- ---- .5140 UNCH ---- 9275 ---- ---- ---- ---- .4890 UNCH ---- 9300 ---- ---- ---- ---- .4640 UNCH ---- 9325 ---- ---- ---- ---- .4390 UNCH ---- 9350 ---- ---- ---- ---- .4140 UNCH ---- 9375 ---- ---- ---- ---- .3890 UNCH ---- 9400 ---- ---- ---- ---- .3640 UNCH ---- 9425 ---- ---- ---- ---- .3390 UNCH ---- 9450 ---- ---- ---- ---- .3140 UNCH ---- 9475 ---- ---- ---- ---- .2890 UNCH ---- 9500 ---- ---- ---- ---- .2640 UNCH ---- 9525 ---- ---- ---- ---- .2390 UNCH ---- 9550 ---- ---- ---- ---- .2140 UNCH ---- 9575 ---- ---- ---- ---- .1890 UNCH ---- 9600 ---- ---- ---- ---- .1640 UNCH ---- 9625 ---- ---- ---- ---- .1390 UNCH ---- 9650 ---- ---- ---- ---- .1140 UNCH ---- 9675 ---- ---- ---- ---- .0890 UNCH ---- 9700 ---- ---- ---- ---- .0640 UNCH ---- 9725 ---- ---- ---- ---- .0390 UNCH ---- 9750 ---- ---- ---- ---- .0140 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I APR23 EUR/CHF Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .2360 UNCH ---- 10025 ---- ---- ---- ---- .2610 UNCH ---- 10050 ---- ---- ---- ---- .2860 UNCH ---- 10075 ---- ---- ---- ---- .3110 UNCH ---- 10100 ---- ---- ---- ---- .3360 UNCH ---- 10125 ---- ---- ---- ---- .3610 UNCH ---- 10150 ---- ---- ---- ---- .3860 UNCH ---- 10175 ---- ---- ---- ---- .4110 UNCH ---- 10200 ---- ---- ---- ---- .4360 UNCH ---- 10225 ---- ---- ---- ---- .4610 UNCH ---- 10250 ---- ---- ---- ---- .4860 UNCH ---- 10275 ---- ---- ---- ---- .5110 UNCH ---- 10300 ---- ---- ---- ---- .5360 UNCH ---- 10325 ---- ---- ---- ---- .5610 UNCH ---- 10350 ---- ---- ---- ---- .5860 UNCH ---- 10375 ---- ---- ---- ---- .6110 UNCH ---- 10400 ---- ---- ---- ---- .6360 UNCH ---- 10425 ---- ---- ---- ---- .6610 UNCH ---- 10450 ---- ---- ---- ---- .6860 UNCH ---- 10475 ---- ---- ---- ---- .7110 UNCH ---- 10500 ---- ---- ---- ---- .7360 UNCH ---- 10525 ---- ---- ---- ---- .7610 UNCH ---- 10550 ---- ---- ---- ---- .7860 UNCH ---- 10575 ---- ---- ---- ---- .8110 UNCH ---- 10600 ---- ---- ---- ---- .8360 UNCH ---- 10625 ---- ---- ---- ---- .8610 UNCH ---- 10650 ---- ---- ---- ---- .8860 UNCH ---- 10675 ---- ---- ---- ---- .9110 UNCH ---- 10700 ---- ---- ---- ---- .9360 UNCH ---- 10725 ---- ---- ---- ---- .9610 UNCH ---- 10750 ---- ---- ---- ---- .9860 UNCH ---- 10775 ---- ---- ---- ---- 1.0110 UNCH ---- 10800 ---- ---- ---- ---- 1.0360 UNCH ---- 10825 ---- ---- ---- ---- 1.0610 UNCH ---- 10850 ---- ---- ---- ---- 1.0860 UNCH ---- 10875 ---- ---- ---- ---- 1.1110 UNCH ---- 10900 ---- ---- ---- ---- 1.1360 UNCH ---- 10925 ---- ---- ---- ---- 1.1610 UNCH ---- 10950 ---- ---- ---- ---- 1.1860 UNCH ---- 10975 ---- ---- ---- ---- 1.2110 UNCH ---- 11000 ---- ---- ---- ---- 1.2360 UNCH ---- 11025 ---- ---- ---- ---- 1.2610 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0110 UNCH ---- 9800 ---- ---- ---- ---- .0360 UNCH ---- 9825 ---- ---- ---- ---- .0610 UNCH ---- 9850 ---- ---- ---- ---- .0860 UNCH ---- 9875 ---- ---- ---- ---- .1110 UNCH ---- 9900 ---- ---- ---- ---- .1360 UNCH ---- 9925 ---- ---- ---- ---- .1610 UNCH ---- 9950 ---- ---- ---- ---- .1860 UNCH ---- 9975 ---- ---- ---- ---- .2110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 APR23 CNY/USD Weekly Friday Options - Wk 3 CALL 1300 ---- ---- ---- ---- .015160 UNCH ---- 1310 ---- ---- ---- ---- .014160 UNCH ---- 1320 ---- ---- ---- ---- .013160 UNCH ---- 1330 ---- ---- ---- ---- .012160 UNCH ---- 1340 ---- ---- ---- ---- .011160 UNCH ---- 1350 ---- ---- ---- ---- .010160 UNCH ---- 1360 ---- ---- ---- ---- .009160 UNCH ---- 1370 ---- ---- ---- ---- .008160 UNCH ---- 1380 ---- ---- ---- ---- .007160 UNCH ---- 1390 ---- ---- ---- ---- .006160 UNCH ---- 1400 ---- ---- ---- ---- .005160 UNCH ---- 1410 ---- ---- ---- ---- .004160 UNCH ---- 1420 ---- ---- ---- ---- .003160 UNCH ---- 1430 ---- ---- ---- ---- .002160 UNCH ---- 1440 ---- ---- ---- ---- .001160 UNCH ---- 1450 ---- ---- ---- ---- .000160 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 APR23 CNY/USD Weekly Friday Options - Wk 3 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000840 UNCH ---- 1470 ---- ---- ---- ---- .001840 UNCH ---- 1480 ---- ---- ---- ---- .002840 UNCH ---- 1490 ---- ---- ---- ---- .003840 UNCH ---- 1500 ---- ---- ---- ---- .004840 UNCH ---- 1510 ---- ---- ---- ---- .005840 UNCH ---- 1520 ---- ---- ---- ---- .006840 UNCH ---- 1530 ---- ---- ---- ---- .007840 UNCH ---- 1540 ---- ---- ---- ---- .008840 UNCH ---- 1550 ---- ---- ---- ---- .009840 UNCH ---- 1560 ---- ---- ---- ---- .010840 UNCH ---- 1570 ---- ---- ---- ---- .011840 UNCH ---- 1580 ---- ---- ---- ---- .012840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 APR23 CNY/EUR Weekly Friday Options - Wk 3 CALL 1240 ---- ---- ---- ---- .008078 UNCH ---- 1250 ---- ---- ---- ---- .007078 UNCH ---- 1260 ---- ---- ---- ---- .006078 UNCH ---- 1270 ---- ---- ---- ---- .005078 UNCH ---- 1280 ---- ---- ---- ---- .004078 UNCH ---- 1290 ---- ---- ---- ---- .003078 UNCH ---- 1300 ---- ---- ---- ---- .002078 UNCH ---- 1310 ---- ---- ---- ---- .001078 UNCH ---- 1320 ---- ---- ---- ---- .000078 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 APR23 CNY/EUR Weekly Friday Options - Wk 3 PUT 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000922 UNCH ---- 1340 ---- ---- ---- ---- .001922 UNCH ---- 1350 ---- ---- ---- ---- .002922 UNCH ---- 1360 ---- ---- ---- ---- .003922 UNCH ---- 1370 ---- ---- ---- ---- .004922 UNCH ---- 1380 ---- ---- ---- ---- .005922 UNCH ---- 1390 ---- ---- ---- ---- .006922 UNCH ---- 1400 ---- ---- ---- ---- .007922 UNCH ---- 1410 ---- ---- ---- ---- .008922 UNCH ---- 1420 ---- ---- ---- ---- .009922 UNCH ---- 1430 ---- ---- ---- ---- .010922 UNCH ---- 1440 ---- ---- ---- ---- .011922 UNCH ---- 1450 ---- ---- ---- ---- .012922 UNCH ---- 1460 ---- ---- ---- ---- .013922 UNCH ---- 1470 ---- ---- ---- ---- .014922 UNCH ---- 1480 ---- ---- ---- ---- .015922 UNCH ---- 1490 ---- ---- ---- ---- .016922 UNCH ---- 1500 ---- ---- ---- ---- .017922 UNCH ---- 1510 ---- ---- ---- ---- .018922 UNCH ---- 1520 ---- ---- ---- ---- .019922 UNCH ---- 1530 ---- ---- ---- ---- .020922 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E APR23 EUR/GBP Weekly Friday Options - Wk 3 CALL 8050 ---- ---- ---- ---- .081700 UNCH ---- 8100 ---- ---- ---- ---- .076700 UNCH ---- 8150 ---- ---- ---- ---- .071700 UNCH ---- 8200 ---- ---- ---- ---- .066700 UNCH ---- 8250 ---- ---- ---- ---- .061700 UNCH ---- 8300 ---- ---- ---- ---- .056700 UNCH ---- 8350 ---- ---- ---- ---- .051700 UNCH ---- 8400 ---- ---- ---- ---- .046700 UNCH ---- 8450 ---- ---- ---- ---- .041700 UNCH ---- 8500 ---- ---- ---- ---- .036700 UNCH ---- 8550 ---- ---- ---- ---- .031700 UNCH ---- 8575 ---- ---- ---- ---- .029200 UNCH ---- 8600 ---- ---- ---- ---- .026700 UNCH ---- 8625 ---- ---- ---- ---- .024200 UNCH ---- 8650 ---- ---- ---- ---- .021700 UNCH ---- 8675 ---- ---- ---- ---- .019200 UNCH ---- 8700 ---- ---- ---- ---- .016700 UNCH ---- 8725 ---- ---- ---- ---- .014200 UNCH ---- 8750 ---- ---- ---- ---- .011700 UNCH ---- 8775 ---- ---- ---- ---- .009200 UNCH ---- 8800 ---- ---- ---- ---- .006700 UNCH ---- 8825 ---- ---- ---- ---- .004200 UNCH ---- 8850 ---- ---- ---- ---- .001700 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E APR23 EUR/GBP Weekly Friday Options - Wk 3 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000800 UNCH ---- 8900 ---- ---- ---- ---- .003300 UNCH ---- 8925 ---- ---- ---- ---- .005800 UNCH ---- 8950 ---- ---- ---- ---- .008300 UNCH ---- 8975 ---- ---- ---- ---- .010800 UNCH ---- 9000 ---- ---- ---- ---- .013300 UNCH ---- 9025 ---- ---- ---- ---- .015800 UNCH ---- 9050 ---- ---- ---- ---- .018300 UNCH ---- 9075 ---- ---- ---- ---- .020800 UNCH ---- 9100 ---- ---- ---- ---- .023300 UNCH ---- 9150 ---- ---- ---- ---- .028300 UNCH ---- 9200 ---- ---- ---- ---- .033300 UNCH ---- 9250 ---- ---- ---- ---- .038300 UNCH ---- 9300 ---- ---- ---- ---- .043300 UNCH ---- 9350 ---- ---- ---- ---- .048300 UNCH ---- 9400 ---- ---- ---- ---- .053300 UNCH ---- 9450 ---- ---- ---- ---- .058300 UNCH ---- 9500 ---- ---- ---- ---- .063300 UNCH ---- 9550 ---- ---- ---- ---- .068300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .183600 .001650 .181950 7100 ---- ---- ---- ---- .173650 .001600 .172050 7200 ---- ---- ---- ---- .163700 .001600 .162100 7300 ---- ---- ---- ---- .153750 .001600 .152150 7400 ---- ---- ---- ---- .143850 .001600 .142250 7500 ---- ---- ---- ---- .133900 .001600 .132300 7600 ---- ---- ---- ---- .123950 .001600 .122350 7700 ---- ---- ---- ---- .114050 .001600 .112450 7800 ---- ---- ---- ---- .104100 .001600 .102500 7900 ---- ---- ---- ---- .094150 .001600 .092550 8000 ---- ---- ---- ---- .084250 .001600 .082650 8050 ---- ---- ---- ---- .079250 .001600 .077650 8100 ---- ---- ---- ---- .074300 .001600 .072700 8150 ---- ---- ---- ---- .069350 .001600 .067750 8200 ---- ---- ---- ---- .064400 .001600 .062800 8250 ---- ---- ---- ---- .059450 .001600 .057850 8300 ---- ---- ---- ---- .054500 .001600 .052900 8350 ---- ---- ---- ---- .049600 .001550 .048050 8400 ---- ---- ---- ---- .044750 .001550 .043200 8450 ---- ---- ---- ---- .039950 .001500 .038450 8500 ---- ---- ---- ---- .035250 .001450 .033800 8550 ---- ---- ---- ---- .030750 .001400 .029350 8600 ---- ---- ---- ---- .026400 .001300 .025100 8650 ---- ---- ---- ---- .022350 .001200 .021150 8700 ---- ---- ---- ---- .018600 .001050 .017550 8750 ---- ---- ---- ---- .015250 .000950 .014300 8800 ---- ---- ---- ---- .012300 .000800 .011500 8850 ---- ---- ---- ---- .009750 .000650 .009100 8900 ---- ---- ---- ---- .007650 .000600 .007050 8950 ---- ---- ---- ---- .005850 .000450 .005400 9000 ---- ---- ---- ---- .004450 .000350 .004100 9050 ---- ---- ---- ---- .003350 .000250 .003100 9100 ---- ---- ---- ---- .002500 .000200 .002300 9150 ---- ---- ---- ---- .001850 .000150 .001700 9200 ---- ---- ---- ---- .001400 .000150 .001250 9250 ---- ---- ---- ---- .001050 .000100 .000950 9300 ---- ---- ---- ---- .000750 .000050 .000700 9350 ---- ---- ---- ---- .000550 .000050 .000500 9400 ---- ---- ---- ---- .000400 UNCH .000400 9450 ---- ---- ---- ---- .000300 UNCH .000300 9500 ---- ---- ---- ---- .000250 .000025 .000225 9550 ---- ---- ---- ---- .000175 .000025 .000150 9600 ---- ---- ---- ---- .000125 UNCH .000125 9650 ---- ---- ---- ---- .000100 UNCH .000100 9700 ---- ---- ---- ---- .000075 UNCH .000075 9800 ---- ---- ---- ---- .000050 UNCH .000050 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114450 .001550 .116000 10100 ---- ---- ---- ---- .124350 .001600 .125950 10200 ---- ---- ---- ---- .134300 .001600 .135900 10300 ---- ---- ---- ---- .144250 .001550 .145800 10400 ---- ---- ---- ---- .154150 .001600 .155750 10500 ---- ---- ---- ---- .164100 .001550 .165650 10600 ---- ---- ---- ---- .174050 .001550 .175600 10700 ---- ---- ---- ---- .183950 .001600 .185550 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000025 .000025 .000050 8300 ---- ---- ---- ---- .000075 UNCH .000075 8350 ---- ---- ---- ---- .000125 .000025 .000150 8400 ---- ---- ---- ---- .000250 .000050 .000300 8450 ---- ---- ---- ---- .000400 .000100 .000500 8500 ---- ---- ---- ---- .000700 .000150 .000850 8550 ---- ---- ---- ---- .001150 .000200 .001350 8600 ---- ---- ---- ---- .001750 .000300 .002050 8650 ---- ---- ---- ---- .002700 .000400 .003100 8700 ---- ---- ---- ---- .003900 .000550 .004450 8750 ---- ---- ---- ---- .005500 .000650 .006150 8800 ---- ---- ---- ---- .007550 .000750 .008300 8850 ---- ---- ---- ---- .009950 .000900 .010850 8900 ---- ---- ---- ---- .012800 .001050 .013850 8950 ---- ---- ---- ---- .016000 .001150 .017150 9000 ---- ---- ---- ---- .019550 .001250 .020800 9050 ---- ---- ---- ---- .023400 .001350 .024750 9100 ---- ---- ---- ---- .027550 .001350 .028900 9150 ---- ---- ---- ---- .031850 .001450 .033300 9200 ---- ---- ---- ---- .036350 .001450 .037800 9250 ---- ---- ---- ---- .040950 .001500 .042450 9300 ---- ---- ---- ---- .045650 .001550 .047200 9350 ---- ---- ---- ---- .050450 .001500 .051950 9400 ---- ---- ---- ---- .055250 .001550 .056800 9450 ---- ---- ---- ---- .060100 .001550 .061650 9500 ---- ---- ---- ---- .065000 .001550 .066550 9550 ---- ---- ---- ---- .069900 .001550 .071450 9600 ---- ---- ---- ---- .074850 .001550 .076400 9650 ---- ---- ---- ---- .079750 .001600 .081350 9700 ---- ---- ---- ---- .084700 .001600 .086300 9800 ---- ---- ---- ---- .094600 .001600 .096200 9900 ---- ---- ---- ---- .104550 .001550 .106100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H APR23 EUR/JPY Weekly Friday Options - Wk 3 CALL 1220 ---- ---- ---- ---- 243.60 UNCH ---- 1225 ---- ---- ---- ---- 238.60 UNCH ---- 1230 ---- ---- ---- ---- 233.60 UNCH ---- 1235 ---- ---- ---- ---- 228.60 UNCH ---- 1240 ---- ---- ---- ---- 223.60 UNCH ---- 1245 ---- ---- ---- ---- 218.60 UNCH ---- 1250 ---- ---- ---- ---- 213.60 UNCH ---- 1255 ---- ---- ---- ---- 208.60 UNCH ---- 1260 ---- ---- ---- ---- 203.60 UNCH ---- 1265 ---- ---- ---- ---- 198.60 UNCH ---- 1270 ---- ---- ---- ---- 193.60 UNCH ---- 1275 ---- ---- ---- ---- 188.60 UNCH ---- 1280 ---- ---- ---- ---- 183.60 UNCH ---- 1285 ---- ---- ---- ---- 178.60 UNCH ---- 1290 ---- ---- ---- ---- 173.60 UNCH ---- 1295 ---- ---- ---- ---- 168.60 UNCH ---- 1300 ---- ---- ---- ---- 163.60 UNCH ---- 1305 ---- ---- ---- ---- 158.60 UNCH ---- 1310 ---- ---- ---- ---- 153.60 UNCH ---- 1315 ---- ---- ---- ---- 148.60 UNCH ---- 1320 ---- ---- ---- ---- 143.60 UNCH ---- 1325 ---- ---- ---- ---- 138.60 UNCH ---- 1330 ---- ---- ---- ---- 133.60 UNCH ---- 1335 ---- ---- ---- ---- 128.60 UNCH ---- 1340 ---- ---- ---- ---- 123.60 UNCH ---- 1345 ---- ---- ---- ---- 118.60 UNCH ---- 1350 ---- ---- ---- ---- 113.60 UNCH ---- 1355 ---- ---- ---- ---- 108.60 UNCH ---- 1360 ---- ---- ---- ---- 103.60 UNCH ---- 1365 ---- ---- ---- ---- 98.60 UNCH ---- 1370 ---- ---- ---- ---- 93.60 UNCH ---- 1375 ---- ---- ---- ---- 88.60 UNCH ---- 1380 ---- ---- ---- ---- 83.60 UNCH ---- 1385 ---- ---- ---- ---- 78.60 UNCH ---- 1390 ---- ---- ---- ---- 73.60 UNCH ---- 1395 ---- ---- ---- ---- 68.60 UNCH ---- 1400 ---- ---- ---- ---- 63.60 UNCH ---- 1405 ---- ---- ---- ---- 58.60 UNCH ---- 1410 ---- ---- ---- ---- 53.60 UNCH ---- 1415 ---- ---- ---- ---- 48.60 UNCH ---- 1420 ---- ---- ---- ---- 43.60 UNCH ---- 1425 ---- ---- ---- ---- 38.60 UNCH ---- 1430 ---- ---- ---- ---- 33.60 UNCH ---- 1435 ---- ---- ---- ---- 28.60 UNCH ---- 1440 ---- ---- ---- ---- 23.60 UNCH ---- 1445 ---- ---- ---- ---- 18.60 UNCH ---- 1450 ---- ---- ---- ---- 13.60 UNCH ---- 1455 ---- ---- ---- ---- 8.60 UNCH ---- 1460 ---- ---- ---- ---- 3.60 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H APR23 EUR/JPY Weekly Friday Options - Wk 3 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- 1.40 UNCH ---- 1470 ---- ---- ---- ---- 6.40 UNCH ---- 1475 ---- ---- ---- ---- 11.40 UNCH ---- 1480 ---- ---- ---- ---- 16.40 UNCH ---- 1485 ---- ---- ---- ---- 21.40 UNCH ---- 1490 ---- ---- ---- ---- 26.40 UNCH ---- 1495 ---- ---- ---- ---- 31.40 UNCH ---- 1500 ---- ---- ---- ---- 36.40 UNCH ---- 1505 ---- ---- ---- ---- 41.40 UNCH ---- 1510 ---- ---- ---- ---- 46.40 UNCH ---- 1515 ---- ---- ---- ---- 51.40 UNCH ---- 1520 ---- ---- ---- ---- 56.40 UNCH ---- 1525 ---- ---- ---- ---- 61.40 UNCH ---- 1530 ---- ---- ---- ---- 66.40 UNCH ---- 1535 ---- ---- ---- ---- 71.40 UNCH ---- 1540 ---- ---- ---- ---- 76.40 UNCH ---- 1545 ---- ---- ---- ---- 81.40 UNCH ---- 1550 ---- ---- ---- ---- 86.40 UNCH ---- 1555 ---- ---- ---- ---- 91.40 UNCH ---- 1560 ---- ---- ---- ---- 96.40 UNCH ---- 1565 ---- ---- ---- ---- 101.40 UNCH ---- 1570 ---- ---- ---- ---- 106.40 UNCH ---- 1575 ---- ---- ---- ---- 111.40 UNCH ---- 1580 ---- ---- ---- ---- 116.40 UNCH ---- 1585 ---- ---- ---- ---- 121.40 UNCH ---- 1590 ---- ---- ---- ---- 126.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.430B 6.910A 6.910A 7.160 +.020 7.140 10600 ---- 6.930B 6.410A 6.410A 6.660 +.010 6.650 10650 ---- 6.440B 5.930A 5.930A 6.160 +.010 6.150 10700 ---- 5.940B 5.430A 5.430A 5.660 UNCH 5.660 10750 ---- 5.450B 4.930A 4.930A 5.170 +.010 5.160 10800 ---- 4.950B 4.450A 4.450A 4.680 +.010 4.670 10850 ---- 4.460B 3.950A 3.950A 4.190 UNCH 4.190 10900 ---- 3.980B 3.480A 3.480A 3.710 UNCH 3.710 10950 ---- 3.500B 3.010A 3.010A 3.240 UNCH 3.240 11000 ---- 3.040B 2.570A 2.570A 2.780 -.010 2.790 11050 ---- 2.590B 2.150A 2.150A 2.340 -.020 2.360 1 11100 ---- 2.160B 1.770A 1.770A 1.940 -.020 1.960 11150 ---- 1.770B 1.410A 1.410A 1.570 -.020 1.590 16 11200 ---- 1.410B 1.100A 1.100A 1.240 -.020 1.260 11250 ---- 1.100B .850A .850A .960 -.020 .980 16 11300 ---- .850B .640A .640A .730 -.020 .750 11350 ---- .640B .480A .640B .540 -.020 .560 11400 ---- .470B .350A .350A .390 -.020 .410 1 11450 .320 .340B .250A .300A .280 -.020 139 .300 2 11500 ---- .250B .180A .180A .200 -.020 .220 3 11550 ---- .170B .130A .170B .140 -.010 .150 80 11600 ---- ---- .090A .090A .090 -.020 .110 11650 ---- ---- ---- ---- .070 UNCH .070 11700 ---- ---- ---- ---- .045 -.005 .050 11750 ---- ---- ---- ---- .030 -.005 .035 11800 ---- ---- ---- ---- .020 UNCH .020 11850 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 119 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- ---- ---- ---- .010 -.005 .015 10800 ---- ---- ---- ---- .015 -.010 .025 10850 ---- ---- ---- ---- .025 -.010 .035 10900 ---- ---- .050A .050A .045 -.015 .060 10950 .060 .060 .060 .060 .070 -.020 31 .090 11000 ---- ---- .100A .100A .110 -.030 .140 11050 ---- ---- .160A .160A .170 -.030 .200 11100 .260 .310B .240A .250A .270 -.030 103 .300 11150 .380 .460B .350A .380B .400 -.020 208 .420 11200 ---- .660B .500A .660B .570 -.030 .600 20 11250 ---- .880B .690A .880B .780 -.030 .810 11300 ---- 1.170B .920A 1.170B 1.050 -.030 1.080 11350 ---- 1.510B 1.200A 1.510B 1.360 -.030 1.390 11400 ---- 1.890B 1.530A 1.890B 1.720 -.020 1.740 11450 ---- 2.300B 1.900A 2.300B 2.100 -.030 2.130 11500 ---- 2.730B 2.300A 2.730B 2.510 -.030 2.540 11550 ---- 3.170B 2.720A 3.170B 2.950 -.030 2.980 11600 ---- 3.630B 3.160A 3.630B 3.410 -.020 3.430 11650 ---- 4.110B 3.620A 4.110B 3.880 -.020 3.900 11700 ---- 4.590B 4.100A 4.590B 4.360 -.010 4.370 11750 ---- 5.090B 4.580A 5.090B 4.840 -.010 4.850 11800 ---- 5.570B 5.070A 5.570B 5.330 -.010 5.340 11850 ---- 6.070B 5.560A 6.070B 5.820 -.010 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 20 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.950B 8.440A 8.440A 8.570 -.090 8.660 10450 ---- 8.450B 7.940A 7.940A 8.070 -.090 8.160 10500 ---- 7.950B 7.440A 7.440A 7.570 -.090 7.660 10550 ---- 7.450B 6.940A 6.940A 7.070 -.090 7.160 10600 ---- 6.950B 6.440A 6.440A 6.570 -.090 6.660 10650 ---- 6.450B 5.940A 5.940A 6.070 -.090 6.160 10700 ---- 5.950B 5.440A 5.440A 5.570 -.090 5.660 10750 ---- 5.450B 4.940A 4.940A 5.070 -.090 5.160 10800 ---- 4.950B 4.440A 4.440A 4.570 -.090 4.660 10850 ---- 4.450B 3.940A 3.940A 4.070 -.090 4.160 10900 ---- 3.950B 3.440A 3.440A 3.570 -.090 3.660 10950 ---- 3.450B 2.940A 2.940A 3.070 -.090 3.160 11000 ---- 2.950B 2.440A 2.440A 2.570 -.090 2.660 11050 ---- 2.450B 1.940A 1.940A 2.070 -.090 2.160 11100 ---- 1.950B 1.440A 1.440A 1.570 -.090 1.660 11150 ---- 1.450B .940A .940A 1.070 -.100 1.170 11200 ---- .950B .450A .450A .570 -.120 .690 10 11250 ---- .450B .080A .080A .070 -.230 .300 32 11300 ---- ---- .035A .035A .000 -.090 .090 9 11350 ---- ---- ---- ---- .000 -.015 .015 2 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB 11650 ---- ---- ---- ---- .000 UNCH CAB 11700 ---- ---- ---- ---- .000 UNCH CAB 11750 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 11850 ---- ---- ---- ---- .000 UNCH CAB 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.940B 5.430A 5.430A 5.660 UNCH 5.660 10750 ---- 5.450B 4.950A 4.950A 5.170 UNCH 5.170 10800 ---- 4.960B 4.450A 4.450A 4.690 UNCH 4.690 10850 ---- 4.480B 3.990A 3.990A 4.210 UNCH 4.210 10900 ---- 4.000B 3.510A 3.510A 3.730 -.010 3.740 10950 ---- 3.540B 3.070A 3.070A 3.270 -.010 3.280 11000 ---- 3.080B 2.630A 2.630A 2.830 -.020 2.850 11050 ---- 2.650B 2.230A 2.230A 2.410 -.020 2.430 11100 ---- 2.240B 1.860A 1.860A 2.020 -.020 2.040 11150 ---- 1.860B 1.510A 1.510A 1.660 -.020 1.680 1 1 11200 ---- 1.510B 1.210A 1.210A 1.340 -.020 1.360 11250 ---- 1.210B .960A .960A 1.070 -.020 1.090 11300 .810 .960B .750A .880B .840 -.020 50 .860 11350 ---- .750B .580A .750B .640 -.020 .660 11400 ---- .580B .440A .580B .490 -.020 .510 11450 ---- .440B .340A .340A .370 -.010 .380 11500 ---- .330B .260A .260A .280 UNCH .280 11550 ---- .250B .190A .190A .200 -.010 .210 11600 .170 .170 .140A .160A .150 UNCH 7 .150 11650 ---- ---- .100A .100A .100 -.010 .110 11700 ---- ---- ---- ---- .070 -.010 .080 11750 ---- ---- ---- ---- .045 -.015 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 1 54 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 10950 ---- ---- ---- ---- .000 UNCH CAB 3 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 7 11150 ---- ---- ---- ---- .000 UNCH CAB 2 11200 ---- ---- .020A .020A .000 -.025 .025 2 14 11250 ---- .150B .020A .150B .000 -.130 .130 1 6 11300 ---- .570B .120A .570B .430 +.010 .420 13 11350 ---- 1.060B .550A 1.060B .930 +.080 .850 2 11400 ---- 1.560B 1.050A 1.560B 1.430 +.090 1.340 11450 ---- 2.060B 1.550A 2.060B 1.930 +.100 1.830 11500 ---- 2.560B 2.050A 2.560B 2.430 +.100 2.330 11550 ---- 3.060B 2.550A 3.060B 2.930 +.100 2.830 11600 ---- 3.560B 3.050A 3.560B 3.430 +.100 3.330 11650 ---- 4.060B 3.550A 4.060B 3.930 +.100 3.830 11700 ---- 4.560B 4.050A 4.560B 4.430 +.100 4.330 11750 ---- 5.060B 4.550A 5.060B 4.930 +.100 4.830 11800 ---- 5.560B 5.050A 5.560B 5.430 +.100 5.330 11850 ---- 6.060B 5.550A 6.060B 5.930 +.100 5.830 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .010 -.005 .015 10750 ---- ---- ---- ---- .020 -.005 .025 10800 ---- ---- ---- ---- .030 -.010 .040 10850 ---- ---- ---- ---- .045 -.015 .060 10900 ---- ---- .080A .080A .070 -.020 .090 10950 ---- ---- .100A .100A .110 -.020 .130 11000 .160 .160 .160 .160 .170 -.020 64 .190 11050 ---- .290B .230A .290B .240 -.030 .270 11100 .340 .410B .320A .340B .350 -.030 231 .380 11150 ---- .570B .440A .570B .490 -.030 .520 67 11200 ---- .770B .590A .770B .670 -.030 .700 19 11250 ---- 1.000B .790A .790A .890 -.030 .920 44 11300 ---- 1.280B 1.030A 1.280B 1.160 -.030 1.190 11350 ---- 1.610B 1.310A 1.610B 1.470 -.020 1.490 11400 ---- 1.980B 1.640A 1.980B 1.810 -.020 1.830 11450 ---- 2.380B 1.990A 2.380B 2.190 -.020 2.210 11500 ---- 2.790B 2.380A 2.790B 2.600 -.010 2.610 11550 ---- 3.230B 2.790A 3.230B 3.020 -.010 3.030 11600 ---- 3.680B 3.220A 3.680B 3.460 -.020 3.480 11650 ---- 4.150B 3.670A 4.150B 3.910 -.020 3.930 11700 ---- 4.610B 4.130A 4.610B 4.380 -.020 4.400 11750 ---- 5.090B 4.600A 5.090B 4.850 -.020 4.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 3 177 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.440B 7.930A 7.930A 8.170 +.010 8.160 10500 ---- 7.940B 7.430A 7.430A 7.670 +.010 7.660 10550 ---- 7.440B 6.930A 6.930A 7.170 +.010 7.160 10600 ---- 6.940B 6.430A 6.430A 6.670 +.010 6.660 10650 ---- 6.440B 5.930A 5.930A 6.170 +.010 6.160 10700 ---- 5.950B 5.430A 5.430A 5.670 +.010 5.660 10750 ---- 5.450B 4.930A 4.930A 5.170 +.010 5.160 10800 ---- 4.950B 4.430A 4.430A 4.670 +.010 4.660 10850 ---- 4.450B 3.930A 3.930A 4.170 +.010 4.160 10900 ---- 3.950B 3.430A 3.430A 3.670 +.010 3.660 10950 ---- 3.450B 2.930A 2.930A 3.170 UNCH 3.170 1 11000 ---- 2.950B 2.430A 2.430A 2.680 +.010 2.670 11050 ---- 2.460B 1.950A 1.950A 2.190 UNCH 2.190 64 11100 ---- 1.970B 1.490A 1.490A 1.710 -.010 1.720 166 11150 ---- 1.510B 1.060A 1.060A 1.250 -.030 1.280 461 11200 ---- 1.080B .700A .700A .850 -.040 .890 11250 ---- .710B .430A .430A .530 -.050 .580 10 11300 ---- .420B .250A .250A .300 -.050 .350 5 11350 .170 .230B .140A .170 .160 -.040 2 .200 11400 ---- .120B .080A .080A .080 -.030 .110 11450 ---- ---- .045A .045A .040 -.020 .060 11500 ---- ---- ---- ---- .015 -.015 .030 11550 ---- ---- ---- ---- .005 -.010 .015 11600 ---- ---- ---- ---- .005 -.005 .010 11650 ---- ---- ---- ---- CAB -.005 .005 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB -.005 .005 11000 ---- ---- ---- ---- .005 -.005 .010 11050 ---- ---- ---- ---- .015 -.010 .025 449 11100 ---- ---- .040A .040A .035 -.025 .060 161 11150 ---- ---- .080A .080A .080 -.040 .120 8 11200 .150 .260B .150 .150 .180 -.050 4 .230 11250 ---- .480B .290A .480B .360 -.050 .410 11300 ---- .800B .510A .510A .630 -.050 .680 11350 ---- 1.190B .810A 1.190B .980 -.050 1.030 11400 ---- 1.630B 1.190A 1.630B 1.400 -.040 1.440 11450 ---- 2.100B 1.620A 2.100B 1.860 -.030 1.890 11500 ---- 2.590B 2.080A 2.590B 2.340 -.020 2.360 11550 ---- 3.070B 2.560A 3.070B 2.830 -.020 2.850 11600 ---- 3.570B 3.060A 3.570B 3.320 -.020 3.340 11650 ---- 4.070B 3.550A 4.070B 3.820 -.010 3.830 11700 ---- 4.570B 4.050A 4.570B 4.320 -.010 4.330 11750 ---- 5.070B 4.550A 5.070B 4.820 -.010 4.830 11800 ---- 5.570B 5.050A 5.570B 5.320 -.010 5.330 11850 ---- 6.070B 5.550A 6.070B 5.820 -.010 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.930B 12.400A 12.400A 12.650 +.010 12.640 10050 ---- 12.430B 11.910A 11.910A 12.150 +.010 12.140 10100 ---- 11.930B 11.410A 11.410A 11.650 +.010 11.640 10150 ---- 11.430B 10.910A 10.910A 11.150 +.010 11.140 10200 ---- 10.930B 10.410A 10.410A 10.660 +.020 10.640 10250 ---- 10.430B 9.910A 9.910A 10.160 +.020 10.140 10300 ---- 9.930B 9.410A 9.410A 9.660 +.010 9.650 10350 ---- 9.430B 8.910A 8.910A 9.160 +.010 9.150 10400 ---- 8.940B 8.410A 8.410A 8.660 +.010 8.650 10450 ---- 8.440B 7.910A 7.910A 8.160 +.010 8.150 10500 ---- 7.940B 7.410A 7.410A 7.660 +.010 7.650 10550 ---- 7.440B 6.910A 6.910A 7.160 +.010 7.150 10600 ---- 6.940B 6.410A 6.410A 6.660 +.010 6.650 10650 ---- 6.440B 5.930A 5.930A 6.160 +.010 6.150 10700 ---- 5.940B 5.430A 5.430A 5.660 UNCH 5.660 10750 ---- 5.450B 4.930A 4.930A 5.170 +.010 5.160 50 10800 ---- 4.950B 4.430A 4.430A 4.670 +.010 4.660 10850 ---- 4.450B 3.930A 3.930A 4.170 UNCH 4.170 10900 ---- 3.960B 3.450A 3.450A 3.680 UNCH 3.680 2 10950 ---- 3.470B 2.970A 2.970A 3.190 -.010 3.200 11000 ---- 2.990B 2.490A 2.490A 2.720 -.010 2.730 3 11050 ---- 2.520B 2.050A 2.050A 2.260 -.010 2.270 11100 ---- 2.070B 1.630A 1.630A 1.830 -.020 1.850 40 11150 ---- 1.650B 1.270A 1.270A 1.430 -.030 1.460 11200 ---- 1.270B .950A .950A 1.090 -.020 1.110 1 11250 ---- .950B .690A .690A .790 -.030 .820 26 11300 ---- .680B .480A .480A .560 -.030 .590 10 11350 ---- .470B .330A .330A .390 -.030 .420 5 11400 ---- .320B .230A .230A .260 -.030 .290 147 11450 ---- .210B .150A .150A .170 -.020 .190 62 11500 ---- .130B .100A .100A .110 -.010 .120 1 11550 ---- ---- .070A .070A .070 -.010 .080 3 11600 ---- ---- .045A .045A .045 -.005 .050 5 11650 ---- ---- ---- ---- .025 -.005 .030 11700 ---- ---- ---- ---- .015 -.005 .020 2 11750 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.910B 20.390A 20.390A 20.640 +.020 20.620 9300 ---- 19.910B 19.390A 19.390A 19.640 +.010 19.630 9400 ---- 18.920B 18.390A 18.390A 18.640 +.010 18.630 9500 ---- 17.920B 17.390A 17.390A 17.640 +.010 17.630 9600 ---- 16.920B 16.390A 16.390A 16.640 +.010 16.630 9650 ---- 16.420B 15.910A 15.910A 16.150 +.020 16.130 9700 ---- 15.920B 15.410A 15.410A 15.650 +.020 15.630 9750 ---- 15.420B 14.910A 14.910A 15.150 +.010 15.140 9800 ---- 14.920B 14.410A 14.410A 14.650 +.010 14.640 9850 ---- 14.420B 13.910A 13.910A 14.150 +.010 14.140 9900 ---- 13.930B 13.410A 13.410A 13.650 +.010 13.640 9950 ---- 13.430B 12.910A 12.910A 13.150 +.010 13.140 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.870B 12.350A 12.350A 12.610 +.020 12.590 10050 ---- 12.370B 11.850A 11.850A 12.110 +.010 12.100 10100 ---- 11.870B 11.350A 11.350A 11.610 +.010 11.600 10150 ---- 11.380B 10.870A 10.870A 11.120 +.010 11.110 10200 ---- 10.880B 10.370A 10.370A 10.620 +.010 10.610 10250 ---- 10.390B 9.870A 9.870A 10.130 +.010 10.120 10300 ---- 9.890B 9.370A 9.370A 9.630 +.010 9.620 10350 ---- 9.400B 8.890A 8.890A 9.140 +.020 9.120 10400 ---- 8.900B 8.390A 8.390A 8.640 +.010 8.630 10450 ---- 8.410B 7.890A 7.890A 8.150 +.020 8.130 10500 ---- 7.920B 7.410A 7.410A 7.650 +.010 7.640 10550 ---- 7.430B 6.910A 6.910A 7.160 +.010 7.150 10600 ---- 6.940B 6.430A 6.430A 6.670 +.010 6.660 10650 ---- 6.450B 5.950A 5.950A 6.180 +.010 6.170 10700 ---- 5.970B 5.470A 5.470A 5.700 +.010 5.690 13 10750 ---- 5.490B 4.990A 4.990A 5.220 UNCH 5.220 10800 ---- 5.020B 4.530A 4.530A 4.750 UNCH 4.750 130 10850 ---- 4.550B 4.070A 4.070A 4.290 -.010 4.300 10900 ---- 4.100B 3.640A 3.640A 3.840 -.020 3.860 1 10950 ---- 3.660B 3.220A 3.220A 3.410 -.020 3.430 5 11000 ---- 3.240B 2.820A 2.820A 3.000 -.020 3.020 253 11050 ---- 2.840B 2.450A 2.450A 2.620 -.010 2.630 11100 ---- 2.460B 2.100A 2.100A 2.250 -.020 2.270 7 11150 ---- 2.110B 1.780A 1.780A 1.920 -.020 1.940 11 11200 1.720 1.780B 1.490A 1.780B 1.620 -.010 1 1.630 15 11250 ---- 1.490B 1.240A 1.240A 1.350 -.020 1.370 11300 ---- 1.250B 1.030A 1.030A 1.120 -.020 1.140 28 11350 ---- 1.040B .850A .850A .920 -.020 .940 1 11400 ---- .850B .690A .690A .750 -.020 .770 6 11450 ---- .690B .570A .690B .610 -.010 .620 11 11500 ---- .560B .460A .460A .490 -.020 .510 437 11550 ---- .450B .370A .370A .400 -.010 .410 72 11600 ---- .360B .300A .300A .320 UNCH .320 84 11650 ---- .290B .240A .240A .250 -.010 .260 11700 ---- .220B .190A .190A .200 -.010 .210 3 11750 ---- .170B .150A .170B .150 -.010 .160 11800 ---- ---- .120A .120A .120 -.010 .130 2 11850 ---- ---- ---- ---- .090 -.010 .100 11900 ---- ---- ---- ---- .070 -.010 .080 2 12000 ---- ---- ---- ---- .040 -.010 .050 7 12100 ---- ---- ---- ---- .020 -.010 .030 4 12200 ---- ---- ---- ---- .010 -.010 .020 12300 ---- ---- ---- ---- .005 -.005 .010 9200 ---- 20.810B 20.290A 20.290A 20.550 +.020 20.530 9300 ---- 19.820B 19.290A 19.290A 19.550 +.010 19.540 9400 ---- 18.820B 18.310A 18.310A 18.560 +.010 18.550 9500 ---- 17.830B 17.310A 17.310A 17.570 +.010 17.560 9600 ---- 16.840B 16.310A 16.310A 16.580 +.020 16.560 9650 ---- 16.340B 15.830A 15.830A 16.080 +.010 16.070 9700 ---- 15.840B 15.320A 15.320A 15.580 +.010 15.570 9750 ---- 15.350B 14.830A 14.830A 15.090 +.020 15.070 9800 ---- 14.850B 14.330A 14.330A 14.590 +.010 14.580 9850 ---- 14.360B 13.830A 13.830A 14.090 +.010 14.080 9900 ---- 13.860B 13.350A 13.350A 13.600 +.010 13.590 9950 ---- 13.360B 12.850A 12.850A 13.100 +.010 13.090 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.880B 13.380A 13.380A 13.630 +.030 13.600 10050 ---- 13.380B 12.880A 12.880A 13.130 +.020 13.110 10100 ---- 12.890B 12.390A 12.390A 12.640 +.020 12.620 10150 ---- 12.400B 11.890A 11.890A 12.150 +.030 12.120 10200 ---- 11.900B 11.410A 11.410A 11.650 +.020 11.630 10250 ---- 11.410B 10.920A 10.920A 11.160 +.020 11.140 10300 ---- 10.920B 10.420A 10.420A 10.670 +.020 10.650 10350 ---- 10.430B 9.940A 9.940A 10.180 +.020 10.160 10400 ---- 9.940B 9.450A 9.450A 9.690 +.020 9.670 10450 ---- 9.450B 8.950A 8.950A 9.200 +.020 9.180 10500 ---- 8.960B 8.470A 8.470A 8.710 +.010 8.700 10550 ---- 8.480B 7.990A 7.990A 8.230 +.020 8.210 10600 ---- 7.990B 7.510A 7.510A 7.750 +.020 7.730 10650 ---- 7.510B 7.030A 7.030A 7.270 +.010 7.260 10700 ---- 7.040B 6.560A 6.560A 6.800 +.020 6.780 10750 ---- 6.570B 6.100A 6.100A 6.330 +.010 6.320 10800 ---- 6.100B 5.630A 5.630A 5.870 +.010 5.860 10850 ---- 5.650B 5.200A 5.200A 5.420 +.010 5.410 10900 ---- 5.200B 4.750A 4.750A 4.970 UNCH 4.970 10950 ---- 4.760B 4.330A 4.330A 4.540 UNCH 4.540 11000 ---- 4.340B 3.930A 3.930A 4.120 UNCH 4.120 11050 ---- 3.930B 3.540A 3.540A 3.720 UNCH 3.720 11100 ---- 3.540B 3.160A 3.160A 3.330 -.010 3.340 11150 ---- 3.160B 2.810A 2.810A 2.960 -.010 2.970 11200 ---- 2.800B 2.480A 2.480A 2.620 -.010 2.630 3 11250 ---- 2.470B 2.180A 2.180A 2.300 -.010 2.310 11300 ---- 2.160B 1.900A 1.900A 2.010 -.010 2.020 11350 ---- 1.880B 1.650A 1.650A 1.750 UNCH 1.750 11400 ---- 1.630B 1.430A 1.430A 1.510 -.010 1.520 11450 ---- 1.420B 1.230A 1.420B 1.300 -.010 1.310 11500 ---- 1.220B 1.060A 1.060A 1.120 UNCH 1.120 182 11550 ---- 1.050B .910A .910A .960 UNCH .960 11600 ---- .890B .780A .780A .820 -.010 .830 11650 ---- .760B .670A .670A .700 -.010 .710 1 11700 ---- .650B .570A .570A .590 -.010 .600 364 11750 ---- .550B .480A .480A .500 -.010 .510 11800 ---- .460B .410A .410A .420 -.010 .430 11850 ---- .390B .340A .390B .350 -.010 .360 11900 ---- .310B .290A .310B .290 -.010 .300 360 11950 ---- .260B .240A .260B .240 -.010 .250 12000 ---- ---- ---- ---- .200 -.010 .210 4 12100 .160 .160 .160 .150A .140 UNCH 61 .140 12200 ---- ---- ---- ---- .090 UNCH .090 1 12300 ---- ---- ---- ---- .060 UNCH .060 12400 ---- ---- ---- ---- .040 UNCH .040 9300 ---- 20.790B 20.290A 20.290A 20.550 +.030 20.520 9400 ---- 19.810B 19.300A 19.300A 19.560 +.030 19.530 9500 ---- 18.820B 18.310A 18.310A 18.570 +.020 18.550 9600 ---- 17.830B 17.320A 17.320A 17.580 +.020 17.560 9700 ---- 16.840B 16.340A 16.340A 16.590 +.020 16.570 9750 ---- 16.350B 15.850A 15.850A 16.100 +.030 16.070 9800 ---- 15.850B 15.360A 15.360A 15.600 +.020 15.580 9850 ---- 15.360B 14.860A 14.860A 15.110 +.030 15.080 9900 ---- 14.860B 14.370A 14.370A 14.610 +.020 14.590 9950 ---- 14.370B 13.870A 13.870A 14.120 +.020 14.100 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.580 +.020 13.560 10050 ---- ---- ---- ---- 13.090 +.020 13.070 10100 ---- ---- ---- ---- 12.600 +.020 12.580 10150 ---- ---- ---- ---- 12.120 +.030 12.090 10200 ---- ---- ---- ---- 11.630 +.020 11.610 10250 ---- ---- ---- ---- 11.140 +.020 11.120 10300 ---- ---- ---- ---- 10.660 +.030 10.630 10350 ---- ---- ---- ---- 10.170 +.020 10.150 10400 ---- ---- ---- ---- 9.690 +.020 9.670 10450 ---- ---- ---- ---- 9.210 +.020 9.190 10500 ---- ---- ---- ---- 8.730 +.020 8.710 10550 ---- ---- ---- ---- 8.260 +.020 8.240 10600 ---- ---- ---- ---- 7.790 +.020 7.770 10650 ---- ---- ---- ---- 7.320 +.010 7.310 10700 ---- ---- ---- ---- 6.870 +.020 6.850 10750 ---- ---- ---- ---- 6.410 +.010 6.400 10800 ---- ---- ---- ---- 5.970 +.010 5.960 10850 ---- ---- ---- ---- 5.530 UNCH 5.530 10900 ---- ---- ---- ---- 5.110 +.010 5.100 10950 ---- ---- ---- ---- 4.700 +.010 4.690 11000 ---- ---- ---- ---- 4.300 UNCH 4.300 11050 ---- ---- ---- ---- 3.910 UNCH 3.910 11100 ---- ---- ---- ---- 3.540 -.010 3.550 11150 ---- ---- ---- ---- 3.190 -.010 3.200 11200 ---- ---- ---- ---- 2.870 -.010 2.880 11250 ---- ---- 2.450A 2.450A 2.560 -.020 2.580 11300 ---- 2.430B 2.180A 2.180A 2.280 -.010 2.290 11350 ---- 2.150B 1.930A 1.930A 2.020 -.010 2.030 8 8 11400 ---- 1.900B 1.710A 1.710A 1.790 UNCH 1.790 11450 ---- 1.690B 1.510A 1.510A 1.570 -.010 1.580 10 11500 ---- 1.490B 1.330A 1.330A 1.390 UNCH 1.390 11550 ---- 1.310B 1.170A 1.170A 1.220 -.010 1.230 11600 ---- 1.150B 1.030A 1.030A 1.070 -.010 1.080 10 11650 ---- 1.000B .910A .910A .940 -.010 .950 11700 ---- .870B .790A .790A .820 -.010 .830 11750 ---- .760B .700A .700A .720 -.010 .730 11800 ---- .660B .610A .610A .630 UNCH .630 11850 ---- .580B .530A .530A .540 -.010 .550 11900 ---- .500B .460A .460A .470 -.010 .480 11950 ---- .430B .400A .430B .410 UNCH .410 12000 ---- .370B .350A .370B .350 -.010 .360 2 12100 ---- .270B ---- .270B .260 UNCH .260 12200 ---- ---- ---- ---- .190 -.010 .200 12300 .160 .160 .160 .150A .140 UNCH 61 .140 12400 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- 20.470 +.030 20.440 9400 ---- ---- ---- ---- 19.490 +.030 19.460 9500 ---- ---- ---- ---- 18.500 +.030 18.470 9600 ---- ---- ---- ---- 17.520 +.030 17.490 9700 ---- ---- ---- ---- 16.530 +.020 16.510 9750 ---- ---- ---- ---- 16.040 +.030 16.010 9800 ---- ---- ---- ---- 15.550 +.030 15.520 9850 ---- ---- ---- ---- 15.060 +.030 15.030 9900 ---- ---- ---- ---- 14.570 +.030 14.540 9950 ---- ---- ---- ---- 14.070 +.020 14.050 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.530 +.020 13.510 10050 ---- ---- ---- ---- 13.050 +.020 13.030 10100 ---- ---- ---- ---- 12.570 +.020 12.550 10150 ---- ---- ---- ---- 12.080 +.020 12.060 10200 ---- ---- ---- ---- 11.600 +.020 11.580 10250 ---- ---- ---- ---- 11.120 +.020 11.100 10300 ---- ---- ---- ---- 10.650 +.020 10.630 10350 ---- ---- ---- ---- 10.170 +.020 10.150 10400 ---- ---- ---- ---- 9.700 +.020 9.680 10450 ---- ---- ---- ---- 9.230 +.020 9.210 10500 ---- ---- ---- ---- 8.770 +.020 8.750 10550 ---- ---- ---- ---- 8.300 +.010 8.290 10600 ---- ---- ---- ---- 7.850 +.020 7.830 10650 ---- ---- ---- ---- 7.400 +.010 7.390 10700 ---- ---- ---- ---- 6.950 UNCH 6.950 10750 ---- ---- ---- ---- 6.510 UNCH 6.510 10800 ---- ---- ---- ---- 6.090 UNCH 6.090 10850 ---- ---- ---- ---- 5.670 UNCH 5.670 10900 ---- ---- ---- ---- 5.260 -.010 5.270 10950 ---- ---- ---- ---- 4.870 UNCH 4.870 10 11000 ---- ---- ---- ---- 4.490 UNCH 4.490 10 11050 ---- ---- ---- ---- 4.120 -.010 4.130 11100 ---- ---- ---- ---- 3.770 -.010 3.780 3 11150 ---- ---- ---- ---- 3.430 -.010 3.440 11200 ---- ---- ---- ---- 3.120 -.010 3.130 11250 ---- 2.920B 2.710A 2.710A 2.820 -.010 2.830 11300 ---- 2.690B 2.450A 2.450A 2.550 -.010 2.560 11350 ---- 2.420B 2.210A 2.210A 2.290 -.010 2.300 11400 ---- 2.180B 1.980A 1.980A 2.060 -.010 2.070 11450 ---- 1.960B 1.780A 1.780A 1.850 -.010 1.860 11500 ---- 1.750B 1.600A 1.600A 1.660 UNCH 1.660 11550 ---- 1.570B 1.440A 1.440A 1.480 -.010 1.490 11600 ---- 1.400B 1.290A 1.290A 1.320 -.020 1.340 1 11650 ---- 1.250B 1.150A 1.150A 1.180 -.020 1.200 11700 ---- 1.110B 1.030A 1.030A 1.060 -.010 1.070 11750 ---- .990B .920A .920A .940 -.020 .960 11800 ---- .880B .830A .830A .840 -.010 .850 11850 ---- .780B .740A .740A .750 -.010 .760 11900 ---- .700B .660A .660A .670 -.010 .680 11950 ---- .620B .580A .580A .590 -.010 .600 12000 ---- .550B .520A .520A .530 -.010 .540 12 12100 ---- .430B .410A .430B .420 UNCH .420 12200 ---- .330B ---- .330B .330 +.010 .320 12300 ---- ---- ---- ---- .260 +.010 .250 12400 ---- ---- ---- ---- .210 +.020 .190 9300 ---- ---- ---- ---- 20.370 +.020 20.350 9400 ---- ---- ---- ---- 19.400 +.030 19.370 9500 ---- ---- ---- ---- 18.420 +.030 18.390 9600 ---- ---- ---- ---- 17.440 +.030 17.410 9700 ---- ---- ---- ---- 16.460 +.030 16.430 9750 ---- ---- ---- ---- 15.970 +.020 15.950 9800 ---- ---- ---- ---- 15.480 +.020 15.460 9850 ---- ---- ---- ---- 14.990 +.020 14.970 9900 ---- ---- ---- ---- 14.510 +.030 14.480 9950 ---- ---- ---- ---- 14.020 +.020 14.000 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.520 +.050 14.470 10050 ---- ---- ---- ---- 14.040 +.060 13.980 10100 ---- ---- ---- ---- 13.550 +.050 13.500 10150 ---- ---- ---- ---- 13.070 +.050 13.020 10200 ---- ---- ---- ---- 12.600 +.050 12.550 57 10250 ---- ---- ---- ---- 12.120 +.050 12.070 10300 ---- ---- ---- ---- 11.640 +.040 11.600 10350 ---- ---- ---- ---- 11.170 +.050 11.120 10400 ---- ---- ---- ---- 10.700 +.050 10.650 10450 ---- ---- ---- ---- 10.230 +.040 10.190 10500 ---- ---- ---- ---- 9.760 +.030 9.730 10550 ---- ---- ---- ---- 9.300 +.030 9.270 10600 ---- ---- ---- ---- 8.840 +.030 8.810 10650 ---- ---- ---- ---- 8.390 +.020 8.370 10700 ---- ---- ---- ---- 7.950 +.030 7.920 10750 ---- ---- ---- ---- 7.510 +.020 7.490 10800 ---- ---- ---- ---- 7.080 +.020 7.060 10850 ---- ---- ---- ---- 6.650 +.010 6.640 10900 ---- ---- ---- ---- 6.240 +.010 6.230 10950 ---- ---- ---- ---- 5.840 +.020 5.820 11000 ---- ---- ---- ---- 5.450 +.020 5.430 11050 ---- ---- ---- ---- 5.070 +.020 5.050 11100 ---- ---- ---- ---- 4.710 +.030 4.680 10 11150 ---- ---- ---- ---- 4.370 +.040 4.330 11200 ---- ---- ---- ---- 4.030 +.040 3.990 11250 ---- ---- ---- ---- 3.710 +.040 3.670 11300 ---- ---- 3.210A 3.210A 3.410 +.050 3.360 50 11350 ---- 3.160B 2.930A 2.930A 3.110 +.040 3.070 11400 ---- 2.880B 2.670A 2.670A 2.830 +.030 2.800 11450 ---- 2.620B 2.430A 2.430A 2.560 +.010 2.550 11500 ---- 2.380B 2.200A 2.200A 2.310 -.010 2.320 11550 ---- 2.160B 2.000A 2.000A 2.090 -.010 2.100 11600 ---- 1.960B 1.820A 1.820A 1.890 -.020 1.910 11650 ---- 1.770B 1.650A 1.650A 1.710 -.020 1.730 11700 ---- 1.600B 1.490A 1.490A 1.540 -.030 1.570 11750 ---- 1.450B 1.350A 1.350A 1.390 -.030 1.420 11800 ---- 1.310B 1.230A 1.230A 1.260 -.030 1.290 11850 ---- 1.180B 1.110A 1.110A 1.130 -.030 1.160 11900 ---- 1.070B 1.010A 1.010A 1.020 -.030 1.050 11950 ---- .960B .920A .920A .920 -.030 .950 12000 ---- .870B .830A .830A .830 -.030 .860 12050 ---- .780B .750A .750A .750 -.020 .770 12100 ---- ---- .680A .680A .680 -.020 .700 12200 ---- ---- .550A .550A .550 -.020 .570 12300 ---- ---- .450A .450A .450 -.010 .460 12400 ---- ---- ---- ---- .370 UNCH .370 12500 ---- ---- .290A .290A .300 UNCH .300 9400 ---- ---- ---- ---- 20.340 +.050 20.290 9500 ---- ---- ---- ---- 19.370 +.060 19.310 9600 ---- ---- ---- ---- 18.400 +.060 18.340 9700 ---- ---- ---- ---- 17.420 +.050 17.370 9800 ---- ---- ---- ---- 16.450 +.050 16.400 9850 ---- ---- ---- ---- 15.970 +.060 15.910 9900 ---- ---- ---- ---- 15.480 +.050 15.430 9950 ---- ---- ---- ---- 15.000 +.050 14.950 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.480 +.050 14.430 10050 ---- ---- ---- ---- 14.000 +.050 13.950 10100 ---- ---- ---- ---- 13.530 +.050 13.480 10150 ---- ---- ---- ---- 13.050 +.050 13.000 10200 ---- ---- ---- ---- 12.580 +.050 12.530 10250 ---- ---- ---- ---- 12.110 +.050 12.060 10300 ---- ---- ---- ---- 11.640 +.050 11.590 10350 ---- ---- ---- ---- 11.180 +.050 11.130 10400 ---- ---- ---- ---- 10.720 +.050 10.670 10450 ---- ---- ---- ---- 10.260 +.050 10.210 10500 ---- ---- ---- ---- 9.800 +.040 9.760 10550 ---- ---- ---- ---- 9.350 +.040 9.310 10600 ---- ---- ---- ---- 8.900 +.040 8.860 10650 ---- ---- ---- ---- 8.460 +.030 8.430 10700 ---- ---- ---- ---- 8.020 +.030 7.990 10750 ---- ---- ---- ---- 7.590 +.020 7.570 10800 ---- ---- ---- ---- 7.170 +.020 7.150 10850 ---- ---- ---- ---- 6.760 +.020 6.740 10900 ---- ---- ---- ---- 6.350 +.010 6.340 10950 ---- ---- ---- ---- 5.960 +.010 5.950 11000 ---- ---- ---- ---- 5.570 +.010 5.560 11050 ---- ---- ---- ---- 5.200 +.010 5.190 11100 ---- ---- ---- ---- 4.850 +.020 4.830 11150 ---- ---- ---- ---- 4.510 +.020 4.490 11200 ---- ---- ---- ---- 4.180 +.020 4.160 2 11250 ---- ---- ---- ---- 3.870 +.030 3.840 11300 ---- ---- 3.390A 3.390A 3.580 +.040 3.540 11350 ---- 3.340B 3.120A 3.120A 3.290 +.030 3.260 11400 ---- 3.060B 2.870A 2.870A 3.020 +.030 2.990 11450 ---- 2.810B 2.630A 2.630A 2.750 +.010 2.740 11500 ---- 2.570B 2.400A 2.400A 2.500 -.010 2.510 11550 ---- 2.350B 2.190A 2.190A 2.280 -.020 2.300 11600 ---- 2.150B 2.010A 2.010A 2.080 -.020 2.100 11650 ---- 1.960B 1.840A 1.840A 1.900 -.020 1.920 11700 ---- 1.790B 1.680A 1.680A 1.730 -.020 1.750 11750 ---- 1.630B 1.530A 1.530A 1.580 -.020 1.600 11800 ---- 1.480B 1.400A 1.400A 1.440 -.020 1.460 11850 ---- 1.350B 1.280A 1.280A 1.320 -.010 1.330 11900 ---- 1.230B 1.170A 1.170A 1.200 -.020 1.220 11950 ---- 1.120B 1.070A 1.070A 1.090 -.020 1.110 12000 ---- 1.020B .980A .980A 1.000 -.010 1.010 12050 ---- ---- .900A .900A .910 -.020 .930 12100 ---- ---- .820A .820A .830 -.010 .840 12200 ---- ---- .680A .680A .690 -.010 .700 12300 ---- ---- .560A .560A .570 -.010 .580 12400 ---- ---- .470A .470A .470 -.010 .480 12500 ---- ---- .380A .380A .390 -.010 .400 9600 ---- ---- ---- ---- 18.330 +.050 18.280 9700 ---- ---- ---- ---- 17.360 +.050 17.310 9800 ---- ---- ---- ---- 16.400 +.050 16.350 9900 ---- ---- ---- ---- 15.440 +.050 15.390 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.440 +.040 14.400 10050 ---- ---- ---- ---- 13.970 +.040 13.930 10100 ---- ---- ---- ---- 13.500 +.040 13.460 10150 ---- ---- ---- ---- 13.030 +.040 12.990 10200 ---- ---- ---- ---- 12.560 +.040 12.520 1000 10250 ---- ---- ---- ---- 12.100 +.040 12.060 10300 ---- ---- ---- ---- 11.640 +.040 11.600 1000 10350 ---- ---- ---- ---- 11.180 +.040 11.140 10400 ---- ---- ---- ---- 10.730 +.040 10.690 10450 ---- ---- ---- ---- 10.280 +.040 10.240 10500 ---- ---- ---- ---- 9.830 +.030 9.800 10550 ---- ---- ---- ---- 9.390 +.030 9.360 10600 ---- ---- ---- ---- 8.960 +.040 8.920 10650 ---- ---- ---- ---- 8.530 +.040 8.490 10700 ---- ---- ---- ---- 8.110 +.040 8.070 10750 ---- ---- ---- ---- 7.690 +.040 7.650 10800 ---- ---- ---- ---- 7.280 +.030 7.250 10850 ---- ---- ---- ---- 6.880 +.030 6.850 10900 ---- ---- ---- ---- 6.480 +.020 6.460 10950 ---- ---- ---- ---- 6.100 +.020 6.080 11000 ---- ---- ---- ---- 5.720 +.020 5.700 4 11050 ---- ---- ---- ---- 5.360 +.020 5.340 11100 ---- ---- ---- ---- 5.000 +.010 4.990 2 11150 ---- ---- ---- ---- 4.660 UNCH 4.660 11200 ---- ---- ---- ---- 4.340 +.010 4.330 1 11250 ---- ---- 3.870A 3.870A 4.030 +.010 4.020 11300 ---- 3.810B 3.580A 3.580A 3.730 UNCH 3.730 11350 ---- 3.520B 3.310A 3.310A 3.460 +.010 3.450 11400 ---- 3.250B 3.060A 3.060A 3.190 UNCH 3.190 1 11450 ---- 3.000B 2.830A 2.830A 2.940 UNCH 2.940 1 11500 ---- 2.760B 2.600A 2.600A 2.700 -.010 2.710 2 11550 ---- 2.550B 2.400A 2.400A 2.480 -.020 2.500 11600 ---- 2.340B 2.210A 2.210A 2.270 -.030 2.300 3 11650 ---- 2.160B 2.030A 2.030A 2.090 -.030 2.120 11700 ---- 1.980B 1.870A 1.870A 1.920 -.030 1.950 11750 ---- 1.820B 1.720A 1.720A 1.760 -.030 1.790 11800 ---- 1.670B 1.590A 1.590A 1.620 -.030 1.650 11850 ---- 1.530B 1.460A 1.460A 1.490 -.020 1.510 11900 ---- 1.410B 1.350A 1.350A 1.370 -.020 1.390 11950 ---- 1.290B 1.240A 1.240A 1.270 -.010 1.280 12000 ---- 1.180B 1.150A 1.150A 1.170 UNCH 1.170 12 12050 ---- 1.090B 1.060A 1.060A 1.080 UNCH 1.080 12100 ---- 1.000B .970A .970A 1.000 +.010 .990 12200 ---- .840B .820A .840B .850 +.020 .830 12300 ---- ---- .690A .690A .730 +.030 .700 12400 ---- ---- ---- ---- .620 +.030 .590 12500 ---- ---- ---- ---- .530 +.030 .500 9400 ---- ---- ---- ---- 20.190 +.060 20.130 9500 ---- ---- ---- ---- 19.220 +.050 19.170 9600 ---- ---- ---- ---- 18.260 +.050 18.210 9700 ---- ---- ---- ---- 17.300 +.050 17.250 9800 ---- ---- ---- ---- 16.340 +.050 16.290 9850 ---- ---- ---- ---- 15.870 +.050 15.820 9900 ---- ---- ---- ---- 15.390 +.050 15.340 9950 ---- ---- ---- ---- 14.920 +.050 14.870 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.300 +.070 14.230 10200 ---- ---- ---- ---- 13.370 +.070 13.300 10300 ---- ---- ---- ---- 12.460 +.080 12.380 10400 ---- ---- ---- ---- 11.550 +.070 11.480 10500 ---- ---- ---- ---- 10.660 +.070 10.590 10550 ---- ---- ---- ---- 10.210 +.060 10.150 10600 ---- ---- ---- ---- 9.780 +.060 9.720 10650 ---- ---- ---- ---- 9.350 +.060 9.290 10700 ---- ---- ---- ---- 8.920 +.050 8.870 10750 ---- ---- ---- ---- 8.500 +.050 8.450 10800 ---- ---- ---- ---- 8.090 +.050 8.040 10850 ---- ---- ---- ---- 7.680 +.050 7.630 10900 ---- ---- ---- ---- 7.270 +.030 7.240 10950 ---- ---- ---- ---- 6.880 +.030 6.850 11000 ---- ---- ---- ---- 6.500 +.030 6.470 11050 ---- ---- ---- ---- 6.120 +.020 6.100 11100 ---- ---- ---- ---- 5.760 +.020 5.740 11150 ---- ---- ---- ---- 5.410 +.020 5.390 11200 ---- ---- ---- ---- 5.070 +.020 5.050 11250 ---- ---- ---- ---- 4.740 +.020 4.720 11300 ---- ---- ---- ---- 4.420 +.020 4.400 11350 ---- ---- 4.010A 4.010A 4.110 +.010 4.100 11400 ---- 3.890B 3.730A 3.730A 3.820 +.010 3.810 11450 ---- 3.620B 3.470A 3.470A 3.550 +.010 3.540 11500 ---- 3.350B 3.220A 3.220A 3.290 UNCH 3.290 11550 ---- 3.110B 2.990A 2.990A 3.050 -.010 3.060 11600 ---- 2.880B 2.760A 2.760A 2.830 -.010 2.840 11650 ---- 2.690B 2.560A 2.560A 2.620 -.010 2.630 11700 ---- 2.490B 2.370A 2.370A 2.430 UNCH 2.430 11750 ---- 2.300B 2.190A 2.190A 2.250 UNCH 2.250 11800 ---- 2.120B 2.030A 2.030A 2.080 UNCH 2.080 11850 ---- 1.960B 1.880A 1.880A 1.930 +.010 1.920 11900 ---- 1.810B 1.740A 1.740A 1.780 UNCH 1.780 11950 ---- 1.670B 1.620A 1.670B 1.650 +.010 1.640 12000 ---- 1.540B 1.500A 1.540B 1.530 +.010 1.520 12050 ---- 1.420B 1.390A 1.420B 1.410 UNCH 1.410 12100 ---- 1.310B 1.290A 1.310B 1.300 UNCH 1.300 12200 ---- ---- 1.110A 1.110A 1.110 -.010 1.120 12300 ---- ---- .950A .950A .950 -.010 .960 12400 ---- ---- .810A .810A .810 -.010 .820 12500 ---- ---- .690A .690A .690 -.010 .700 12600 ---- ---- .590A .590A .590 -.010 .600 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.300 +.090 14.210 10200 ---- ---- ---- ---- 13.380 +.080 13.300 10300 ---- ---- ---- ---- 12.470 +.070 12.400 10400 ---- ---- ---- ---- 11.580 +.070 11.510 10500 ---- ---- ---- ---- 10.690 +.060 10.630 10550 ---- ---- ---- ---- 10.260 +.060 10.200 10600 ---- ---- ---- ---- 9.830 +.050 9.780 10650 ---- ---- ---- ---- 9.400 +.040 9.360 10700 ---- ---- ---- ---- 8.980 +.040 8.940 10750 ---- ---- ---- ---- 8.570 +.040 8.530 10800 ---- ---- ---- ---- 8.160 +.030 8.130 10850 ---- ---- ---- ---- 7.760 +.030 7.730 10900 ---- ---- ---- ---- 7.370 +.030 7.340 10950 ---- ---- ---- ---- 6.990 +.030 6.960 11000 ---- ---- ---- ---- 6.610 +.030 6.580 11050 ---- ---- ---- ---- 6.240 +.020 6.220 11100 ---- ---- ---- ---- 5.890 +.030 5.860 11150 ---- ---- ---- ---- 5.540 +.020 5.520 11200 ---- ---- ---- ---- 5.210 +.020 5.190 11250 ---- ---- ---- ---- 4.890 +.020 4.870 11300 ---- ---- 4.470A 4.470A 4.580 +.020 4.560 11350 ---- 4.330B 4.190A 4.190A 4.280 +.010 4.270 11400 ---- 4.070B 3.910A 3.910A 4.000 +.010 3.990 11450 ---- 3.790B 3.650A 3.650A 3.730 +.010 3.720 11500 ---- 3.540B 3.410A 3.410A 3.470 UNCH 3.470 11550 ---- 3.290B 3.180A 3.180A 3.240 +.010 3.230 11600 ---- 3.060B 2.940A 2.940A 3.010 UNCH 3.010 11650 ---- 2.880B 2.730A 2.730A 2.810 +.010 2.800 11700 ---- 2.680B 2.540A 2.540A 2.610 +.010 2.600 11750 ---- 2.490B 2.370A 2.370A 2.430 +.010 2.420 11800 ---- 2.310B 2.210A 2.210A 2.270 +.020 2.250 11850 ---- 2.140B 2.050A 2.140B 2.110 +.020 2.090 11900 ---- 1.990B 1.910A 1.910A 1.960 +.010 1.950 11950 ---- 1.850B 1.780A 1.850B 1.820 +.010 1.810 12000 ---- 1.720B 1.660A 1.720B 1.690 UNCH 1.690 12050 ---- 1.590B 1.550A 1.590B 1.570 UNCH 1.570 12100 ---- 1.480B 1.440A 1.480B 1.460 UNCH 1.460 12200 ---- 1.280B 1.260A 1.280B 1.260 -.010 1.270 12300 ---- ---- 1.090A 1.090A 1.080 -.020 1.100 12400 ---- ---- ---- ---- .930 -.020 .950 12500 ---- ---- .820A .820A .800 -.030 .830 12600 ---- ---- .710A .710A .680 -.040 .720 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.200 +.080 15.120 10050 ---- ---- ---- ---- 14.740 +.080 14.660 10100 ---- ---- ---- ---- 14.280 +.070 14.210 10150 ---- ---- ---- ---- 13.830 +.080 13.750 10200 ---- ---- ---- ---- 13.370 +.070 13.300 10250 ---- ---- ---- ---- 12.920 +.070 12.850 10300 ---- ---- ---- ---- 12.470 +.060 12.410 10350 ---- ---- ---- ---- 12.030 +.070 11.960 10400 ---- ---- ---- ---- 11.590 +.060 11.530 10450 ---- ---- ---- ---- 11.150 +.060 11.090 10500 ---- ---- ---- ---- 10.720 +.060 10.660 10550 ---- ---- ---- ---- 10.290 +.050 10.240 10600 ---- ---- ---- ---- 9.870 +.050 9.820 10650 ---- ---- ---- ---- 9.450 +.050 9.400 10700 ---- ---- ---- ---- 9.040 +.050 8.990 10750 ---- ---- ---- ---- 8.630 +.040 8.590 10800 ---- ---- ---- ---- 8.230 +.040 8.190 10850 ---- ---- ---- ---- 7.830 +.030 7.800 10900 ---- ---- ---- ---- 7.450 +.030 7.420 10950 ---- ---- ---- ---- 7.070 +.030 7.040 11000 ---- ---- ---- ---- 6.700 +.020 6.680 11050 ---- ---- ---- ---- 6.340 +.020 6.320 11100 ---- ---- ---- ---- 5.980 +.010 5.970 11150 ---- ---- ---- ---- 5.640 +.010 5.630 11200 ---- ---- ---- ---- 5.310 +.010 5.300 11250 ---- ---- ---- ---- 5.000 +.020 4.980 11300 ---- ---- 4.590A 4.590A 4.690 +.010 4.680 11350 ---- 4.470B 4.310A 4.310A 4.400 +.010 4.390 11400 ---- 4.190B 4.040A 4.040A 4.120 +.010 4.110 11450 ---- 3.920B 3.780A 3.780A 3.850 UNCH 3.850 11500 ---- 3.660B 3.540A 3.540A 3.600 UNCH 3.600 11550 ---- 3.420B 3.310A 3.310A 3.360 -.010 3.370 11600 ---- 3.190B 3.070A 3.070A 3.140 -.010 3.150 11650 ---- 3.010B 2.870A 2.870A 2.930 -.010 2.940 11700 ---- 2.810B 2.680A 2.680A 2.740 UNCH 2.740 11750 ---- 2.620B 2.500A 2.500A 2.560 UNCH 2.560 11800 ---- 2.440B 2.340A 2.340A 2.400 +.010 2.390 11850 ---- 2.270B 2.180A 2.180A 2.240 +.010 2.230 11900 ---- 2.120B 2.040A 2.040A 2.090 +.010 2.080 11950 ---- 1.970B 1.910A 1.970B 1.950 +.010 1.940 12000 ---- 1.840B 1.780A 1.840B 1.820 +.010 1.810 12050 ---- 1.710B 1.670A 1.710B 1.700 +.010 1.690 12100 ---- 1.600B 1.560A 1.600B 1.580 UNCH 1.580 12200 ---- 1.390B 1.370A 1.390B 1.370 -.010 1.380 12300 ---- 1.210B ---- 1.210B 1.190 -.010 1.200 12400 ---- 1.050B ---- 1.050B 1.030 -.010 1.040 1 12500 ---- ---- ---- ---- .890 -.020 .910 12600 ---- ---- ---- ---- .770 -.020 .790 9500 ---- ---- ---- ---- 19.880 +.090 19.790 9600 ---- ---- ---- ---- 18.940 +.090 18.850 9700 ---- ---- ---- ---- 18.000 +.090 17.910 9800 ---- ---- ---- ---- 17.060 +.080 16.980 9900 ---- ---- ---- ---- 16.130 +.080 16.050 9950 ---- ---- ---- ---- 15.660 +.080 15.580 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.180 +.050 12.130 10500 ---- ---- ---- ---- 11.310 +.050 11.260 10600 ---- ---- ---- ---- 10.460 +.040 10.420 10700 ---- ---- ---- ---- 9.620 +.030 9.590 10800 ---- ---- ---- ---- 8.810 +.030 8.780 10900 ---- ---- ---- ---- 8.020 +.020 8.000 10950 ---- ---- ---- ---- 7.640 +.030 7.610 11000 ---- ---- ---- ---- 7.260 +.020 7.240 11050 ---- ---- ---- ---- 6.900 +.030 6.870 11100 ---- ---- ---- ---- 6.540 +.020 6.520 11150 ---- ---- ---- ---- 6.190 +.020 6.170 11200 ---- ---- ---- ---- 5.850 +.010 5.840 11250 ---- ---- ---- ---- 5.520 +.010 5.510 11300 ---- ---- ---- ---- 5.210 +.010 5.200 11350 ---- ---- 4.870A 4.870A 4.900 +.010 4.890 11400 ---- 4.700B 4.570A 4.570A 4.610 UNCH 4.610 11450 ---- 4.410B 4.290A 4.410B 4.320 -.010 4.330 11500 ---- 4.140B 4.030A 4.140B 4.050 -.010 4.060 11550 ---- 3.890B 3.790A 3.890B 3.800 -.010 3.810 11600 ---- 3.640B 3.550A 3.640B 3.560 UNCH 3.560 11650 ---- 3.410B 3.320A 3.410B 3.340 UNCH 3.340 11700 ---- 3.250B 3.120A 3.250B 3.150 +.010 3.140 11750 ---- 3.050B 2.920A 3.050B 2.970 +.020 2.950 11800 ---- 2.850B 2.740A 2.850B 2.800 +.030 2.770 11850 ---- 2.670B 2.570A 2.670B 2.640 +.040 2.600 11900 ---- 2.500B 2.410A 2.500B 2.470 +.030 2.440 11950 ---- 2.340B 2.260A 2.340B 2.310 +.020 2.290 12000 ---- 2.180B 2.120A 2.180B 2.160 +.020 2.140 12050 ---- 2.040B 1.980A 2.040B 2.020 +.020 2.000 12100 ---- 1.910B 1.860A 1.910B 1.890 +.010 1.880 12150 ---- 1.790B 1.750A 1.790B 1.770 +.010 1.760 12200 ---- 1.670B 1.640A 1.670B 1.660 +.010 1.650 12300 ---- 1.460B ---- 1.460B 1.460 +.010 1.450 12400 ---- ---- ---- ---- 1.290 +.010 1.280 12500 ---- ---- ---- ---- 1.140 +.010 1.130 12600 ---- ---- ---- ---- 1.000 +.010 .990 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.740 +.080 15.660 10050 ---- ---- ---- ---- 15.290 +.070 15.220 10100 ---- ---- ---- ---- 14.840 +.070 14.770 10150 ---- ---- ---- ---- 14.400 +.070 14.330 10200 ---- ---- ---- ---- 13.960 +.070 13.890 10250 ---- ---- ---- ---- 13.520 +.070 13.450 10300 ---- ---- ---- ---- 13.080 +.070 13.010 10350 ---- ---- ---- ---- 12.650 +.070 12.580 10400 ---- ---- ---- ---- 12.220 +.070 12.150 10450 ---- ---- ---- ---- 11.790 +.060 11.730 10500 ---- ---- ---- ---- 11.370 +.060 11.310 10550 ---- ---- ---- ---- 10.950 +.060 10.890 10600 ---- ---- ---- ---- 10.540 +.060 10.480 10650 ---- ---- ---- ---- 10.130 +.050 10.080 10700 ---- ---- ---- ---- 9.730 +.060 9.670 10750 ---- ---- ---- ---- 9.330 +.050 9.280 10800 ---- ---- ---- ---- 8.940 +.050 8.890 10850 ---- ---- ---- ---- 8.550 +.050 8.500 10900 ---- ---- ---- ---- 8.170 +.050 8.120 10950 ---- ---- ---- ---- 7.800 +.050 7.750 11000 ---- ---- ---- ---- 7.430 +.040 7.390 11050 ---- ---- ---- ---- 7.070 +.030 7.040 11100 ---- ---- ---- ---- 6.730 +.040 6.690 11150 ---- ---- ---- ---- 6.390 +.030 6.360 11200 ---- ---- ---- ---- 6.060 +.030 6.030 11250 ---- ---- ---- ---- 5.750 +.040 5.710 11300 ---- ---- ---- ---- 5.440 +.030 5.410 11350 ---- ---- ---- ---- 5.140 +.020 5.120 11400 ---- ---- ---- ---- 4.860 +.030 4.830 11450 ---- ---- ---- ---- 4.580 +.010 4.570 11500 ---- ---- ---- ---- 4.320 +.010 4.310 11550 ---- ---- ---- ---- 4.070 +.010 4.060 11600 ---- ---- ---- ---- 3.830 +.010 3.820 11650 ---- ---- ---- ---- 3.610 +.010 3.600 11700 ---- 3.530B ---- 3.530B 3.410 +.020 3.390 11750 ---- 3.320B ---- 3.320B 3.220 +.020 3.200 11800 ---- 3.130B ---- 3.130B 3.050 +.030 3.020 11850 ---- 2.940B 2.850A 2.940B 2.880 +.020 2.860 11900 ---- 2.770B 2.680A 2.770B 2.730 +.030 2.700 11950 ---- 2.600B 2.530A 2.600B 2.580 +.030 2.550 12000 ---- 2.450B 2.380A 2.450B 2.430 +.020 2.410 12050 ---- 2.300B 2.250A 2.300B 2.290 +.020 2.270 12100 ---- 2.170B 2.120A 2.170B 2.160 +.020 2.140 12150 ---- 2.040B 2.000A 2.040B 2.030 +.020 2.010 12200 ---- 1.920B ---- 1.920B 1.910 +.020 1.890 12300 ---- 1.700B ---- 1.700B 1.690 +.020 1.670 12400 ---- 1.510B ---- 1.510B 1.490 +.020 1.470 12500 ---- 1.340B ---- 1.340B 1.310 +.010 1.300 12600 ---- 1.190B ---- 1.190B 1.150 +.010 1.140 9600 ---- ---- ---- ---- 19.400 +.090 19.310 9700 ---- ---- ---- ---- 18.470 +.080 18.390 9800 ---- ---- ---- ---- 17.560 +.080 17.480 9900 ---- ---- ---- ---- 16.640 +.070 16.570 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.360 +.090 16.270 10100 ---- ---- ---- ---- 15.490 +.080 15.410 10150 ---- ---- ---- ---- 15.060 +.080 14.980 10200 ---- ---- ---- ---- 14.630 +.070 14.560 10250 ---- ---- ---- ---- 14.210 +.080 14.130 10300 ---- ---- ---- ---- 13.790 +.080 13.710 10350 ---- ---- ---- ---- 13.370 +.070 13.300 10400 ---- ---- ---- ---- 12.960 +.080 12.880 10450 ---- ---- ---- ---- 12.550 +.080 12.470 10500 ---- ---- ---- ---- 12.140 +.070 12.070 10550 ---- ---- ---- ---- 11.730 +.070 11.660 10600 ---- ---- ---- ---- 11.330 +.070 11.260 10650 ---- ---- ---- ---- 10.940 +.070 10.870 10700 ---- ---- ---- ---- 10.550 +.070 10.480 10750 ---- ---- ---- ---- 10.160 +.070 10.090 10800 ---- ---- ---- ---- 9.780 +.070 9.710 10850 ---- ---- ---- ---- 9.400 +.060 9.340 10900 ---- ---- ---- ---- 9.030 +.060 8.970 10950 ---- ---- ---- ---- 8.670 +.060 8.610 11000 ---- ---- ---- ---- 8.320 +.060 8.260 11050 ---- ---- ---- ---- 7.970 +.060 7.910 11100 ---- ---- ---- ---- 7.630 +.060 7.570 11150 ---- ---- ---- ---- 7.300 +.050 7.250 11200 ---- ---- ---- ---- 6.980 +.050 6.930 11250 ---- ---- ---- ---- 6.670 +.050 6.620 11300 ---- ---- ---- ---- 6.370 +.050 6.320 11350 ---- ---- ---- ---- 6.080 +.050 6.030 11400 ---- ---- ---- ---- 5.800 +.040 5.760 11450 ---- ---- ---- ---- 5.530 +.040 5.490 11500 ---- ---- ---- ---- 5.270 +.040 5.230 11550 ---- ---- ---- ---- 5.020 +.040 4.980 11600 ---- ---- ---- ---- 4.780 +.040 4.740 11650 ---- ---- ---- ---- 4.550 +.040 4.510 11700 ---- ---- ---- ---- 4.330 +.040 4.290 11750 ---- ---- ---- ---- 4.110 +.030 4.080 11800 ---- ---- ---- ---- 3.910 +.040 3.870 11850 ---- ---- ---- ---- 3.710 +.030 3.680 11900 ---- ---- ---- ---- 3.520 +.030 3.490 11950 ---- ---- ---- ---- 3.340 +.030 3.310 12000 ---- ---- ---- ---- 3.160 +.030 3.130 12050 ---- ---- ---- ---- 2.990 +.020 2.970 12100 ---- ---- ---- ---- 2.830 +.020 2.810 12150 ---- ---- ---- ---- 2.680 +.030 2.650 12200 ---- ---- ---- ---- 2.530 +.020 2.510 12300 ---- ---- ---- ---- 2.260 +.020 2.240 12400 ---- ---- ---- ---- 2.010 +.020 1.990 12500 ---- ---- ---- ---- 1.780 +.010 1.770 12600 ---- ---- ---- ---- 1.580 +.020 1.560 12700 ---- ---- ---- ---- 1.400 +.020 1.380 9700 ---- ---- ---- ---- 19.000 +.080 18.920 9800 ---- ---- ---- ---- 18.110 +.080 18.030 9900 ---- ---- ---- ---- 17.230 +.080 17.150 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.340 +.070 14.270 10400 ---- ---- ---- ---- 13.530 +.070 13.460 10500 ---- ---- ---- ---- 12.730 +.070 12.660 10600 ---- ---- ---- ---- 11.940 +.060 11.880 10700 ---- ---- ---- ---- 11.180 +.060 11.120 10750 ---- ---- ---- ---- 10.800 +.060 10.740 10800 ---- ---- ---- ---- 10.430 +.060 10.370 10850 ---- ---- ---- ---- 10.060 +.060 10.000 10900 ---- ---- ---- ---- 9.700 +.060 9.640 10950 ---- ---- ---- ---- 9.340 +.060 9.280 11000 ---- ---- ---- ---- 8.990 +.060 8.930 11050 ---- ---- ---- ---- 8.640 +.050 8.590 11100 ---- ---- ---- ---- 8.300 +.050 8.250 11150 ---- ---- ---- ---- 7.970 +.050 7.920 11200 ---- ---- ---- ---- 7.640 +.050 7.590 11250 ---- ---- ---- ---- 7.330 +.050 7.280 11300 ---- ---- ---- ---- 7.020 +.040 6.980 11350 ---- ---- ---- ---- 6.720 +.040 6.680 11400 ---- ---- ---- ---- 6.440 +.040 6.400 11450 ---- ---- ---- ---- 6.160 +.040 6.120 11500 ---- ---- ---- ---- 5.900 +.040 5.860 11550 ---- ---- ---- ---- 5.640 +.040 5.600 11600 ---- ---- ---- ---- 5.390 +.030 5.360 11650 ---- ---- ---- ---- 5.160 +.040 5.120 11700 ---- ---- ---- ---- 4.930 +.040 4.890 11750 ---- ---- ---- ---- 4.710 +.040 4.670 11800 ---- ---- ---- ---- 4.490 +.030 4.460 11850 ---- ---- ---- ---- 4.290 +.030 4.260 11900 ---- ---- ---- ---- 4.090 +.030 4.060 11950 ---- ---- ---- ---- 3.900 +.030 3.870 12000 ---- ---- ---- ---- 3.720 +.030 3.690 12050 ---- ---- ---- ---- 3.540 +.030 3.510 12100 ---- ---- ---- ---- 3.370 +.020 3.350 12150 ---- ---- ---- ---- 3.210 +.030 3.180 12200 ---- ---- ---- ---- 3.050 +.020 3.030 12250 ---- ---- ---- ---- 2.900 +.020 2.880 12300 ---- ---- ---- ---- 2.750 +.020 2.730 12400 ---- ---- ---- ---- 2.480 +.010 2.470 12500 ---- ---- ---- ---- 2.240 +.020 2.220 12600 ---- ---- ---- ---- 2.010 +.020 1.990 12700 ---- ---- ---- ---- 1.800 +.010 1.790 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.120 +.060 14.060 10500 ---- ---- ---- ---- 13.330 +.060 13.270 10600 ---- ---- ---- ---- 12.560 +.060 12.500 10700 ---- ---- ---- ---- 11.810 +.060 11.750 10800 ---- ---- ---- ---- 11.070 +.060 11.010 10850 ---- ---- ---- ---- 10.700 +.050 10.650 10900 ---- ---- ---- ---- 10.340 +.050 10.290 10950 ---- ---- ---- ---- 9.990 +.050 9.940 11000 ---- ---- ---- ---- 9.640 +.050 9.590 11050 ---- ---- ---- ---- 9.300 +.050 9.250 11100 ---- ---- ---- ---- 8.960 +.050 8.910 11150 ---- ---- ---- ---- 8.620 +.040 8.580 11200 ---- ---- ---- ---- 8.290 +.040 8.250 11250 ---- ---- ---- ---- 7.970 +.040 7.930 11300 ---- ---- ---- ---- 7.660 +.040 7.620 11350 ---- ---- ---- ---- 7.360 +.040 7.320 11400 ---- ---- ---- ---- 7.070 +.040 7.030 11450 ---- ---- ---- ---- 6.780 +.040 6.740 11500 ---- ---- ---- ---- 6.510 +.040 6.470 11550 ---- ---- ---- ---- 6.250 +.040 6.210 11600 ---- ---- ---- ---- 5.990 +.030 5.960 11650 ---- ---- ---- ---- 5.750 +.040 5.710 11700 ---- ---- ---- ---- 5.510 +.030 5.480 11750 ---- ---- ---- ---- 5.280 +.030 5.250 11800 ---- ---- ---- ---- 5.060 +.030 5.030 11850 ---- ---- ---- ---- 4.850 +.030 4.820 11900 ---- ---- ---- ---- 4.640 +.020 4.620 11950 ---- ---- ---- ---- 4.450 +.030 4.420 12000 ---- ---- ---- ---- 4.260 +.030 4.230 12050 ---- ---- ---- ---- 4.070 +.020 4.050 12100 ---- ---- ---- ---- 3.890 +.020 3.870 12150 ---- ---- ---- ---- 3.720 +.020 3.700 12200 ---- ---- ---- ---- 3.560 +.020 3.540 12250 ---- ---- ---- ---- 3.400 +.020 3.380 12300 ---- ---- ---- ---- 3.250 +.020 3.230 12400 ---- ---- ---- ---- 2.960 +.020 2.940 12500 ---- ---- ---- ---- 2.690 +.020 2.670 12600 ---- ---- ---- ---- 2.440 +.010 2.430 12700 ---- ---- ---- ---- 2.210 +.010 2.200 12800 ---- ---- ---- ---- 2.010 +.020 1.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 8 4589 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB -.005 .005 209 10750 ---- ---- ---- ---- CAB -.005 .005 50 10800 ---- ---- ---- ---- CAB -.010 .010 10850 ---- ---- ---- ---- .005 -.010 .015 207 10900 ---- ---- ---- ---- .010 -.015 .025 10950 ---- ---- ---- ---- .025 -.015 .040 11000 ---- ---- .060A .060A .045 -.025 .070 2 11050 ---- ---- .090A .090A .090 -.020 .110 122 11100 ---- .190B .140A .190B .150 -.030 .180 17 11150 .220 .320B .220 .310B .260 -.040 1 .300 1 11200 ---- .490B .360A .490B .410 -.040 .450 1 11250 ---- .730B .530A .730B .620 -.040 .660 1 11300 ---- 1.030B .760A 1.030B .890 -.040 .930 11350 ---- 1.380B 1.050A 1.380B 1.210 -.040 1.250 3 11400 ---- 1.780B 1.390A 1.780B 1.580 -.040 1.620 11450 ---- 2.200B 1.770A 2.200B 1.990 -.030 2.020 11500 ---- 2.650B 2.190A 2.650B 2.430 -.020 2.450 11550 ---- 3.120B 2.640A 3.120B 2.890 -.020 2.910 11600 ---- 3.590B 3.100A 3.590B 3.360 -.020 3.380 11650 ---- 4.090B 3.580A 4.090B 3.850 -.010 3.860 11700 ---- 4.570B 4.070A 4.570B 4.330 -.020 4.350 11750 ---- 5.070B 4.560A 5.070B 4.830 -.010 4.840 11800 ---- 5.570B 5.050A 5.570B 5.320 -.010 5.330 11850 ---- 6.070B 5.550A 6.070B 5.820 -.010 5.830 11900 ---- 6.570B 6.040A 6.570B 6.320 -.010 6.330 12000 ---- 7.550B 7.040A 7.550B 7.310 -.010 7.320 12100 ---- 8.550B 8.040A 8.550B 8.310 -.010 8.320 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 13 10050 ---- ---- ---- ---- .015 UNCH .015 37 10100 ---- ---- ---- ---- .015 UNCH .015 34 10150 ---- ---- ---- ---- .015 UNCH .015 137 10200 ---- ---- ---- ---- .020 UNCH .020 217 10250 ---- ---- ---- ---- .020 UNCH .020 53 10300 ---- ---- ---- ---- .020 UNCH .020 217 10350 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .025 UNCH .025 152 10450 ---- ---- ---- ---- .025 UNCH .025 9 10500 ---- ---- ---- ---- .025 -.005 .030 6 10550 ---- ---- ---- ---- .030 -.005 .035 11 10600 ---- ---- ---- ---- .035 -.005 .040 3 10650 ---- ---- ---- ---- .045 -.005 .050 1 10700 ---- ---- .060A .060A .060 -.010 .070 15 10750 ---- ---- .080A .080A .080 -.010 .090 10800 ---- ---- .100A .100A .100 -.020 .120 4 10850 ---- ---- .140A .140A .140 -.020 .160 10900 .200 .200 .180A .180A .190 -.030 4 .220 6 10950 .250 .250 .250 .250 .260 -.030 90 .290 1 11000 .340 .390B .320A .340 .350 -.030 4 .380 60 11050 ---- .510B .420A .510B .460 -.020 .480 3 11100 ---- .660B .540A .540A .590 -.030 .620 2 11150 ---- .840B .680A .680A .750 -.030 .780 11200 ---- 1.050B .860A .860A .950 -.020 .970 1 11250 ---- 1.290B 1.070A 1.070A 1.170 -.040 1.210 11300 ---- 1.570B 1.320A 1.320A 1.440 -.030 1.470 11350 ---- 1.880B 1.600A 1.600A 1.740 -.030 1.770 11400 ---- 2.230B 1.910A 2.230B 2.070 -.020 2.090 11450 ---- 2.600B 2.240A 2.600B 2.420 -.030 2.450 11500 ---- 2.990B 2.610A 2.990B 2.800 -.020 2.820 11550 ---- 3.400B 3.000A 3.400B 3.200 -.020 3.220 11600 ---- 3.830B 3.400A 3.830B 3.620 -.020 3.640 11650 ---- 4.270B 3.820A 4.270B 4.050 -.020 4.070 11700 ---- 4.710B 4.260A 4.710B 4.490 -.020 4.510 11750 ---- 5.170B 4.700A 5.170B 4.950 -.010 4.960 11800 ---- 5.640B 5.160A 5.640B 5.410 -.020 5.430 11850 ---- 6.120B 5.620A 6.120B 5.880 -.020 5.900 11900 ---- 6.600B 6.100A 6.600B 6.350 -.020 6.370 12000 ---- 7.570B 7.060A 7.570B 7.320 -.010 7.330 12100 ---- 8.550B 8.030A 8.550B 8.290 -.020 8.310 12200 ---- 9.530B 9.020A 9.530B 9.280 -.010 9.290 12300 ---- 10.510B 10.000A 10.510B 10.260 -.020 10.280 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 UNCH .015 1 9950 ---- ---- ---- ---- .015 UNCH .015 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- .005 UNCH .005 31 10100 ---- ---- ---- ---- .005 UNCH .005 108 10150 ---- ---- ---- ---- .005 -.005 .010 120 10200 ---- ---- ---- ---- .005 -.005 .010 130 10250 ---- ---- ---- ---- .010 -.005 .015 74 10300 ---- ---- ---- ---- .015 -.005 .020 69 10350 ---- ---- ---- ---- .015 -.010 .025 10400 ---- ---- ---- ---- .020 -.010 .030 53 10450 ---- ---- ---- ---- .030 -.005 .035 58 10500 ---- ---- ---- ---- .035 -.010 .045 2 10550 ---- ---- ---- ---- .050 -.010 .060 10600 ---- ---- ---- ---- .060 -.010 .070 1 10650 ---- ---- ---- ---- .080 -.010 .090 10700 ---- ---- ---- ---- .100 -.010 .110 1 1 10750 ---- ---- .130A .130A .130 -.010 .140 1 1 10800 .140 .140 .140 .140 .160 -.010 1 .170 1 1 10850 ---- ---- .200A .200A .200 -.020 .220 10900 ---- ---- .250A .250A .250 -.020 .270 10950 ---- ---- .300A .300A .310 -.030 .340 11000 ---- ---- .370A .370A .390 -.030 .420 11050 ---- .530B .460A .530B .480 -.030 .510 11100 ---- .650B .560A .650B .590 -.030 .620 11150 ---- .790B .680A .790B .720 -.030 .750 11200 ---- .960B .820A .960B .870 -.030 .900 11250 ---- 1.150B .990A 1.150B 1.050 -.030 1.080 11300 ---- 1.370B 1.180A 1.370B 1.250 -.030 1.280 11350 ---- 1.610B 1.400A 1.610B 1.480 -.030 1.510 11400 ---- 1.870B 1.640A 1.870B 1.740 -.030 1.770 11450 ---- 2.170B 1.920A 2.170B 2.020 -.030 2.050 11500 ---- 2.490B 2.210A 2.490B 2.330 -.040 2.370 11550 ---- 2.840B 2.530A 2.840B 2.670 -.030 2.700 11600 ---- 3.200B 2.880A 3.200B 3.020 -.040 3.060 11650 ---- 3.590B 3.240A 3.590B 3.400 -.030 3.430 11700 ---- 3.990B 3.620A 3.990B 3.790 -.030 3.820 11750 ---- 4.400B 4.010A 4.400B 4.190 -.040 4.230 11800 ---- 4.820B 4.420A 4.820B 4.600 -.040 4.640 11850 ---- 5.260B 4.840A 5.260B 5.030 -.040 5.070 11900 ---- 5.700B 5.270A 5.700B 5.470 -.030 5.500 11950 ---- 6.150B 5.710A 6.150B 5.910 -.030 5.940 12000 ---- 6.610B 6.150A 6.610B 6.370 -.030 6.400 12100 ---- 7.540B 7.070A 7.540B 7.290 -.030 7.320 12200 ---- 8.490B 8.010A 8.490B 8.240 -.020 8.260 12300 ---- 9.460B 8.970A 9.460B 9.200 -.020 9.220 12400 ---- 10.420B 9.940A 10.420B 10.160 -.020 10.180 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 15 9950 ---- ---- ---- ---- CAB -.005 .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 1 10050 ---- ---- ---- ---- .015 -.005 .020 10100 ---- ---- ---- ---- .015 -.005 .020 10150 ---- ---- ---- ---- .020 -.005 .025 10200 ---- ---- ---- ---- .025 -.005 .030 10250 ---- ---- ---- ---- .030 -.010 .040 10300 ---- ---- ---- ---- .040 -.005 .045 10350 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .060 -.010 .070 10450 ---- ---- ---- ---- .070 -.010 .080 10500 ---- ---- ---- ---- .090 -.010 .100 10550 ---- ---- ---- ---- .110 UNCH .110 10600 ---- ---- ---- ---- .130 -.010 .140 10650 ---- ---- .160A .160A .160 -.010 .170 10700 ---- ---- ---- ---- .190 -.010 .200 1 10750 ---- ---- .240A .240A .230 -.020 .250 10800 ---- ---- .280A .280A .280 -.020 .300 95 10850 ---- ---- .330A .330A .340 -.020 .360 10900 ---- ---- .400A .400A .410 -.020 .430 10950 ---- .520B .470A .520B .490 -.020 .510 11000 ---- .620B .560A .620B .580 -.030 .610 11050 ---- .740B .660A .740B .690 -.030 .720 11100 ---- .880B .780A .880B .810 -.030 .840 11150 ---- 1.030B .920A 1.030B .960 -.030 .990 11200 ---- 1.210B 1.070A 1.210B 1.120 -.040 1.160 11250 ---- 1.410B 1.250A 1.410B 1.310 -.040 1.350 11300 ---- 1.630B 1.450A 1.630B 1.520 -.040 1.560 11350 ---- 1.880B 1.670A 1.880B 1.750 -.040 1.790 8 8 11400 ---- 2.140B 1.920A 2.140B 2.010 -.030 2.040 11450 ---- 2.440B 2.200A 2.440B 2.290 -.030 2.320 11500 ---- 2.720B 2.490A 2.490A 2.600 -.030 2.630 11550 ---- ---- 2.800A 2.800A 2.920 -.040 2.960 11600 ---- ---- ---- ---- 3.270 -.030 3.300 11650 ---- ---- ---- ---- 3.630 -.040 3.670 11700 ---- ---- ---- ---- 4.000 -.040 4.040 11750 ---- ---- ---- ---- 4.390 -.040 4.430 11800 ---- ---- ---- ---- 4.790 -.040 4.830 11850 ---- ---- ---- ---- 5.210 -.030 5.240 11900 ---- ---- ---- ---- 5.620 -.040 5.660 11950 ---- ---- ---- ---- 6.050 -.030 6.080 12000 ---- ---- ---- ---- 6.490 -.030 6.520 12100 ---- ---- ---- ---- 7.380 -.030 7.410 12200 ---- ---- ---- ---- 8.300 -.030 8.330 12300 ---- ---- ---- ---- 9.230 -.030 9.260 12400 ---- ---- ---- ---- 10.180 -.030 10.210 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .010 UNCH .010 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.005 .035 10050 ---- ---- ---- ---- .035 -.005 .040 10100 ---- ---- ---- ---- .040 -.005 .045 4 10150 ---- ---- ---- ---- .050 UNCH .050 4 10200 ---- ---- ---- ---- .060 UNCH .060 1 10250 ---- ---- ---- ---- .070 -.010 .080 10300 ---- ---- ---- ---- .080 -.010 .090 60 10350 ---- ---- ---- ---- .100 UNCH .100 10400 ---- ---- ---- ---- .120 UNCH .120 1 10450 ---- ---- ---- ---- .140 UNCH .140 10500 ---- ---- ---- ---- .160 -.010 .170 10 10550 ---- ---- ---- ---- .190 -.010 .200 8 10600 ---- ---- .230A .230A .230 -.010 .240 10650 ---- ---- .270A .270A .270 -.010 .280 10700 ---- ---- .320A .320A .310 -.020 .330 10750 ---- ---- .370A .370A .360 -.030 .390 10800 ---- ---- .420A .420A .430 -.020 .450 10850 ---- ---- .490A .490A .500 -.030 .530 10900 ---- .620B .570A .620B .580 -.030 .610 10950 ---- .720B .660A .720B .680 -.030 .710 11000 ---- .840B .760A .840B .790 -.030 .820 2 11050 ---- .970B .880A .970B .910 -.030 .940 11100 ---- 1.120B 1.010A 1.120B 1.050 -.040 1.090 11150 ---- 1.290B 1.160A 1.290B 1.210 -.030 1.240 11200 ---- 1.470B 1.330A 1.470B 1.380 -.040 1.420 11250 ---- 1.670B 1.510A 1.670B 1.580 -.030 1.610 11300 ---- 1.900B 1.720A 1.900B 1.790 -.040 1.830 11350 ---- 2.140B 1.940A 2.140B 2.030 -.030 2.060 11400 ---- 2.410B 2.190A 2.410B 2.290 -.030 2.320 11450 ---- 2.700B 2.480A 2.480A 2.570 -.030 2.600 11500 ---- 3.010B 2.760A 3.010B 2.860 -.030 2.890 11550 ---- ---- 3.070A 3.070A 3.180 -.030 3.210 11600 ---- ---- ---- ---- 3.510 -.040 3.550 11650 ---- ---- ---- ---- 3.860 -.040 3.900 11700 ---- ---- ---- ---- 4.220 -.040 4.260 11750 ---- ---- ---- ---- 4.600 -.040 4.640 11800 ---- ---- ---- ---- 4.990 -.040 5.030 11850 ---- ---- ---- ---- 5.390 -.040 5.430 11900 ---- ---- ---- ---- 5.800 -.030 5.830 11950 ---- ---- ---- ---- 6.220 -.030 6.250 12000 ---- ---- ---- ---- 6.640 -.030 6.670 12100 ---- ---- ---- ---- 7.510 -.020 7.530 12200 ---- ---- ---- ---- 8.410 -.010 8.420 12300 ---- ---- ---- ---- 9.320 -.010 9.330 12400 ---- ---- ---- ---- 10.240 -.010 10.250 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 -.005 .015 10 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 -.005 .025 9950 ---- ---- ---- ---- .025 -.005 .030 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 UNCH .045 10050 ---- ---- ---- ---- .050 UNCH .050 10100 ---- ---- ---- ---- .060 UNCH .060 10150 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .080 UNCH .080 10250 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .100 -.010 .110 10350 ---- ---- ---- ---- .120 UNCH .120 10400 ---- ---- ---- ---- .130 -.010 .140 80 10450 ---- ---- ---- ---- .150 -.010 .160 10500 ---- ---- ---- ---- .180 -.010 .190 10550 ---- ---- ---- ---- .200 -.020 .220 10600 ---- ---- ---- ---- .240 -.020 .260 10650 ---- ---- ---- ---- .270 -.030 .300 10700 ---- .350B ---- .350B .320 -.020 .340 10750 ---- .410B ---- .410B .360 -.030 .390 10800 ---- .470B ---- .470B .420 -.030 .450 10850 ---- .540B .510A .540B .490 -.030 .520 10900 ---- .620B .580A .620B .560 -.040 .600 10950 ---- .710B .660A .710B .650 -.030 .680 11000 ---- .810B .750A .810B .750 -.030 .780 11050 ---- .930B .860A .930B .860 -.030 .890 11100 ---- 1.050B .970A 1.050B .990 -.020 1.010 11150 ---- 1.200B 1.100A 1.200B 1.130 -.020 1.150 11200 ---- 1.350B 1.240A 1.350B 1.290 -.010 1.300 11250 ---- 1.530B 1.400A 1.530B 1.450 -.010 1.460 11300 ---- 1.720B 1.580A 1.720B 1.640 UNCH 1.640 11350 ---- 1.930B 1.780A 1.930B 1.830 -.010 1.840 11400 ---- 2.160B 1.990A 2.160B 2.040 -.020 2.060 11450 ---- 2.410B 2.220A 2.410B 2.260 -.040 2.300 11500 ---- 2.680B 2.470A 2.680B 2.500 -.050 2.550 11550 ---- 2.970B 2.770A 2.970B 2.760 -.070 2.830 11600 ---- 3.270B 3.050A 3.270B 3.050 -.070 3.120 11650 ---- 3.570B 3.360A 3.570B 3.360 -.070 3.430 11700 ---- ---- 3.670A 3.670A 3.680 -.080 3.760 11750 ---- ---- ---- ---- 4.020 -.080 4.100 11800 ---- ---- ---- ---- 4.370 -.080 4.450 11850 ---- ---- ---- ---- 4.740 -.080 4.820 11900 ---- ---- ---- ---- 5.120 -.070 5.190 11950 ---- ---- ---- ---- 5.500 -.080 5.580 12000 ---- ---- ---- ---- 5.900 -.080 5.980 12050 ---- ---- ---- ---- 6.310 -.070 6.380 12100 ---- ---- ---- ---- 6.720 -.070 6.790 3 12200 ---- ---- ---- ---- 7.580 -.060 7.640 12300 ---- ---- ---- ---- 8.450 -.060 8.510 12400 ---- ---- ---- ---- 9.350 -.050 9.400 12500 ---- ---- ---- ---- 10.260 -.050 10.310 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 34 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .035 UNCH .035 9950 ---- ---- ---- ---- .040 UNCH .040 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- ---- ---- .080 UNCH .080 10150 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .110 UNCH .110 10250 ---- ---- ---- ---- .130 UNCH .130 10300 ---- ---- ---- ---- .150 UNCH .150 10350 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .190 -.010 .200 10450 ---- ---- ---- ---- .220 UNCH .220 10500 ---- ---- ---- ---- .250 -.010 .260 10550 ---- ---- ---- ---- .290 UNCH .290 10600 ---- ---- ---- ---- .320 -.020 .340 10650 ---- ---- ---- ---- .370 -.020 .390 10700 ---- .450B ---- .450B .420 -.020 .440 10750 ---- .510B ---- .510B .480 -.020 .500 10800 ---- .580B .560A .560A .540 -.030 .570 10850 ---- .660B .630A .630A .610 -.040 .650 10900 ---- .750B .710A .750B .690 -.040 .730 10950 ---- .850B .800A .850B .790 -.040 .830 11000 ---- .960B .900A .960B .890 -.040 .930 11050 ---- 1.080B 1.010A 1.080B 1.010 -.040 1.050 11100 ---- 1.220B 1.130A 1.220B 1.140 -.040 1.180 1 11150 ---- 1.370B 1.270A 1.370B 1.290 -.030 1.320 11200 ---- 1.530B 1.420A 1.530B 1.450 -.020 1.470 11250 ---- 1.710B 1.590A 1.710B 1.620 -.020 1.640 11300 ---- 1.900B 1.770A 1.900B 1.810 -.020 1.830 11350 ---- 2.120B 1.970A 2.120B 2.020 -.010 2.030 11400 ---- 2.350B 2.180A 2.350B 2.230 -.020 2.250 11450 ---- 2.600B 2.410A 2.600B 2.450 -.040 2.490 11500 ---- 2.860B 2.660A 2.860B 2.680 -.060 2.740 11550 ---- 3.150B 2.960A 3.150B 2.950 -.070 3.020 11600 ---- 3.450B 3.240A 3.450B 3.240 -.070 3.310 11650 ---- 3.760B 3.540A 3.760B 3.550 -.060 3.610 11700 ---- ---- 3.850A 3.850A 3.870 -.060 3.930 11750 ---- ---- ---- ---- 4.200 -.070 4.270 11800 ---- ---- ---- ---- 4.550 -.070 4.620 11850 ---- ---- ---- ---- 4.910 -.060 4.970 11900 ---- ---- ---- ---- 5.280 -.060 5.340 11950 ---- ---- ---- ---- 5.660 -.060 5.720 12000 ---- ---- ---- ---- 6.050 -.060 6.110 12050 ---- ---- ---- ---- 6.450 -.060 6.510 12100 ---- ---- ---- ---- 6.860 -.060 6.920 12200 ---- ---- ---- ---- 7.690 -.060 7.750 12300 ---- ---- ---- ---- 8.540 -.060 8.600 12400 ---- ---- ---- ---- 9.420 -.060 9.480 12500 ---- ---- ---- ---- 10.310 -.060 10.370 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .035 UNCH .035 9900 ---- ---- ---- ---- .045 UNCH .045 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 -.010 .100 4 10050 ---- ---- ---- ---- .100 -.010 .110 10100 ---- ---- ---- ---- .120 -.010 .130 10150 ---- ---- ---- ---- .130 -.010 .140 12 10200 ---- ---- ---- ---- .150 -.010 .160 10250 ---- ---- ---- ---- .170 -.010 .180 10300 ---- ---- ---- ---- .190 -.020 .210 10350 ---- ---- ---- ---- .220 -.010 .230 10400 ---- ---- ---- ---- .250 -.020 .270 1 10450 ---- ---- ---- ---- .290 -.010 .300 10500 ---- ---- ---- ---- .330 -.010 .340 13 10550 ---- ---- ---- ---- .370 -.010 .380 10600 ---- ---- ---- ---- .420 -.010 .430 10650 ---- ---- ---- ---- .480 -.010 .490 10700 ---- ---- ---- ---- .540 -.010 .550 10750 ---- .630B ---- .630B .610 -.010 .620 10800 ---- .710B .690A .690A .680 -.020 .700 10850 ---- .800B .770A .800B .760 -.020 .780 10900 ---- .890B .860A .890B .850 -.030 .880 10950 ---- 1.000B .950A 1.000B .950 -.030 .980 11000 ---- 1.120B 1.060A 1.120B 1.060 -.030 1.090 11050 ---- 1.250B 1.180A 1.250B 1.180 -.040 1.220 11100 ---- 1.390B 1.310A 1.390B 1.310 -.040 1.350 11150 ---- 1.540B 1.450A 1.540B 1.460 -.040 1.500 11200 ---- 1.710B 1.610A 1.710B 1.620 -.040 1.660 11250 ---- 1.900B 1.780A 1.900B 1.790 -.040 1.830 11300 ---- 2.100B 1.960A 2.100B 1.980 -.040 2.020 11350 ---- 2.310B 2.160A 2.310B 2.190 -.040 2.230 11400 ---- 2.540B 2.380A 2.540B 2.410 -.040 2.450 11450 ---- 2.790B 2.610A 2.790B 2.640 -.050 2.690 11500 ---- 3.050B 2.860A 3.050B 2.880 -.060 2.940 11550 ---- 3.340B 3.160A 3.340B 3.150 -.070 3.220 11600 ---- 3.630B 3.440A 3.630B 3.430 -.070 3.500 11650 ---- 3.940B 3.730A 3.940B 3.720 -.080 3.800 11700 ---- 4.240B 4.040A 4.240B 4.040 -.080 4.120 11750 ---- ---- 4.360A 4.360A 4.370 -.080 4.450 11800 ---- ---- ---- ---- 4.710 -.080 4.790 11850 ---- ---- ---- ---- 5.070 -.070 5.140 11900 ---- ---- ---- ---- 5.430 -.070 5.500 11950 ---- ---- ---- ---- 5.810 -.060 5.870 12000 ---- ---- ---- ---- 6.200 -.050 6.250 12050 ---- ---- ---- ---- 6.590 -.050 6.640 12100 ---- ---- ---- ---- 7.000 -.040 7.040 12200 ---- ---- ---- ---- 7.820 -.030 7.850 12300 ---- ---- ---- ---- 8.660 -.020 8.680 12400 ---- ---- ---- ---- 9.530 -.010 9.540 12500 ---- ---- ---- ---- 10.410 -.010 10.420 9400 ---- ---- ---- ---- .020 UNCH .020 5 9500 ---- ---- ---- ---- .025 UNCH .025 25 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .040 -.005 .045 5 9800 ---- ---- ---- ---- .050 -.010 .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 9950 ---- ---- ---- ---- .080 -.010 .090 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .120 UNCH .120 10200 ---- ---- ---- ---- .160 UNCH .160 10300 ---- ---- ---- ---- .200 -.010 .210 10400 ---- ---- ---- ---- .260 -.010 .270 10500 ---- ---- ---- ---- .330 -.020 .350 10550 ---- ---- ---- ---- .380 -.010 .390 10600 ---- ---- ---- ---- .420 -.020 .440 10650 ---- ---- ---- ---- .470 -.030 .500 10700 ---- ---- ---- ---- .530 -.030 .560 10750 ---- ---- ---- ---- .590 -.030 .620 10800 ---- ---- .680A .680A .660 -.030 .690 10850 ---- ---- .750A .750A .730 -.040 .770 10900 ---- ---- .830A .830A .810 -.050 .860 10950 ---- ---- .920A .920A .900 -.050 .950 11000 ---- ---- 1.010A 1.010A 1.000 -.050 1.050 11050 ---- ---- 1.120A 1.120A 1.110 -.060 1.170 11100 ---- ---- 1.240A 1.240A 1.230 -.060 1.290 11150 ---- 1.430B 1.360A 1.360A 1.360 -.060 1.420 11200 ---- 1.570B 1.500A 1.570B 1.500 -.060 1.560 11250 ---- 1.740B 1.650A 1.740B 1.660 -.060 1.720 11300 ---- 1.910B 1.820A 1.910B 1.820 -.060 1.880 11350 ---- 2.100B 1.990A 2.100B 2.000 -.060 2.060 11400 ---- 2.300B 2.190A 2.300B 2.190 -.070 2.260 11450 ---- 2.520B 2.390A 2.520B 2.400 -.070 2.470 11500 ---- 2.760B 2.610A 2.760B 2.630 -.070 2.700 11550 ---- 3.010B 2.850A 3.010B 2.870 -.080 2.950 11600 ---- 3.270B 3.100A 3.270B 3.130 -.080 3.210 11650 ---- 3.550B 3.430A 3.550B 3.400 -.090 3.490 11700 ---- 3.850B 3.710A 3.850B 3.690 -.080 3.770 11750 ---- 4.160B 4.000A 4.160B 4.000 -.070 4.070 11800 ---- 4.480B 4.310A 4.480B 4.310 -.080 4.390 11850 ---- ---- 4.640A 4.640A 4.640 -.070 4.710 11900 ---- ---- ---- ---- 4.980 -.070 5.050 11950 ---- ---- ---- ---- 5.330 -.070 5.400 12000 ---- ---- ---- ---- 5.690 -.070 5.760 12050 ---- ---- ---- ---- 6.060 -.070 6.130 12100 ---- ---- ---- ---- 6.430 -.080 6.510 12200 ---- ---- ---- ---- 7.210 -.070 7.280 12300 ---- ---- ---- ---- 8.010 -.080 8.090 12400 ---- ---- ---- ---- 8.830 -.090 8.920 12500 ---- ---- ---- ---- 9.680 -.080 9.760 12600 ---- ---- ---- ---- 10.540 -.090 10.630 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .170 UNCH .170 10200 ---- ---- ---- ---- .220 UNCH .220 10300 ---- ---- ---- ---- .270 -.010 .280 10400 ---- ---- ---- ---- .340 -.010 .350 10500 ---- ---- ---- ---- .420 -.020 .440 10550 ---- ---- ---- ---- .460 -.030 .490 10600 ---- ---- ---- ---- .510 -.030 .540 10650 ---- ---- ---- ---- .570 -.030 .600 10700 ---- ---- .660A .660A .630 -.040 .670 10750 ---- ---- .720A .720A .700 -.040 .740 10800 ---- ---- .790A .790A .770 -.050 .820 10850 ---- ---- .870A .870A .850 -.050 .900 10900 ---- ---- .960A .960A .940 -.050 .990 10950 ---- ---- 1.050A 1.050A 1.030 -.060 1.090 11000 ---- 1.200B 1.150A 1.150A 1.140 -.050 1.190 11050 ---- 1.320B 1.260A 1.260A 1.250 -.060 1.310 11100 ---- 1.450B 1.390A 1.450B 1.380 -.050 1.430 11150 ---- 1.590B 1.520A 1.590B 1.520 -.050 1.570 11200 ---- 1.740B 1.660A 1.740B 1.660 -.060 1.720 11250 ---- 1.910B 1.820A 1.910B 1.820 -.060 1.880 11300 ---- 2.090B 1.990A 2.090B 1.990 -.060 2.050 11350 ---- 2.280B 2.170A 2.280B 2.170 -.070 2.240 11400 ---- 2.490B 2.360A 2.490B 2.370 -.070 2.440 11450 ---- 2.710B 2.570A 2.710B 2.580 -.080 2.660 11500 ---- 2.940B 2.790A 2.940B 2.810 -.070 2.880 11550 ---- 3.190B 3.030A 3.190B 3.050 -.080 3.130 11600 ---- 3.460B 3.280A 3.460B 3.310 -.070 3.380 11650 ---- 3.730B 3.610A 3.730B 3.590 -.060 3.650 11700 ---- 4.030B 3.890A 4.030B 3.870 -.070 3.940 11750 ---- 4.330B 4.180A 4.330B 4.170 -.060 4.230 11800 ---- 4.650B 4.480A 4.650B 4.490 -.050 4.540 11850 ---- 4.900B 4.810A 4.900B 4.810 -.060 4.870 11900 ---- ---- ---- ---- 5.140 -.060 5.200 11950 ---- ---- ---- ---- 5.490 -.060 5.550 12000 ---- ---- ---- ---- 5.840 -.070 5.910 12050 ---- ---- ---- ---- 6.200 -.070 6.270 12100 ---- ---- ---- ---- 6.570 -.070 6.640 12200 ---- ---- ---- ---- 7.320 -.090 7.410 12300 ---- ---- ---- ---- 8.110 -.090 8.200 12400 ---- ---- ---- ---- 8.920 -.100 9.020 12500 ---- ---- ---- ---- 9.750 -.100 9.850 12600 ---- ---- ---- ---- 10.600 -.100 10.700 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 UNCH .170 10050 ---- ---- ---- ---- .190 UNCH .190 10100 ---- ---- ---- ---- .210 -.010 .220 10150 ---- ---- ---- ---- .230 -.010 .240 10200 ---- ---- ---- ---- .260 -.010 .270 1 10250 ---- ---- ---- ---- .280 -.020 .300 10300 ---- ---- ---- ---- .310 -.020 .330 10350 ---- ---- ---- ---- .350 -.020 .370 10400 ---- ---- ---- ---- .390 -.020 .410 10450 ---- ---- ---- ---- .430 -.020 .450 10500 ---- ---- ---- ---- .480 -.020 .500 10550 ---- ---- ---- ---- .530 -.020 .550 10600 ---- ---- ---- ---- .580 -.030 .610 10650 ---- ---- ---- ---- .640 -.040 .680 10700 ---- ---- .740A .740A .710 -.040 .750 10750 ---- ---- .810A .810A .780 -.040 .820 10800 ---- ---- .880A .880A .860 -.040 .900 10850 ---- ---- .960A .960A .940 -.050 .990 10900 ---- ---- 1.050A 1.050A 1.040 -.050 1.090 10950 ---- ---- 1.150A 1.150A 1.140 -.050 1.190 11000 ---- ---- 1.260A 1.260A 1.250 -.050 1.300 11050 ---- ---- 1.370A 1.370A 1.360 -.060 1.420 11100 ---- 1.560B 1.500A 1.500A 1.490 -.060 1.550 1 11150 ---- 1.700B 1.640A 1.700B 1.630 -.060 1.690 11200 ---- 1.860B 1.780A 1.860B 1.780 -.060 1.840 11250 ---- 2.030B 1.940A 2.030B 1.940 -.060 2.000 11300 ---- 2.210B 2.110A 2.210B 2.110 -.070 2.180 11350 ---- 2.410B 2.300A 2.410B 2.300 -.070 2.370 11400 ---- 2.610B 2.490A 2.610B 2.500 -.070 2.570 11450 ---- 2.830B 2.700A 2.830B 2.710 -.080 2.790 11500 ---- 3.070B 2.930A 3.070B 2.940 -.080 3.020 11550 ---- 3.320B 3.160A 3.320B 3.180 -.080 3.260 11600 ---- 3.580B 3.420A 3.580B 3.440 -.080 3.520 11650 ---- 3.860B 3.750A 3.860B 3.710 -.080 3.790 11700 ---- 4.150B 4.020A 4.150B 4.000 -.070 4.070 11750 ---- 4.450B 4.310A 4.450B 4.300 -.070 4.370 11800 ---- 4.760B 4.610A 4.760B 4.610 -.060 4.670 11850 ---- 5.090B 4.930A 5.090B 4.930 -.060 4.990 11900 ---- ---- 5.260A 5.260A 5.260 -.060 5.320 11950 ---- ---- ---- ---- 5.600 -.060 5.660 12000 ---- ---- ---- ---- 5.950 -.060 6.010 12050 ---- ---- ---- ---- 6.310 -.060 6.370 12100 ---- ---- ---- ---- 6.670 -.070 6.740 12200 ---- ---- ---- ---- 7.420 -.080 7.500 12300 ---- ---- ---- ---- 8.190 -.090 8.280 12400 ---- ---- ---- ---- 8.990 -.090 9.080 12500 ---- ---- ---- ---- 9.810 -.090 9.900 12600 ---- ---- ---- ---- 10.650 -.090 10.740 9500 ---- ---- ---- ---- .050 UNCH .050 2 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .110 UNCH .110 9900 ---- ---- ---- ---- .130 -.010 .140 9950 ---- ---- ---- ---- .150 -.010 .160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .400 -.030 .430 10500 ---- ---- ---- ---- .480 -.040 .520 10600 ---- ---- ---- ---- .590 -.040 .630 10700 ---- ---- ---- ---- .710 -.040 .750 10800 ---- ---- .880A .880A .850 -.050 .900 10900 ---- ---- 1.050A 1.050A 1.020 -.050 1.070 10950 ---- ---- 1.140A 1.140A 1.110 -.060 1.170 11000 ---- ---- 1.240A 1.240A 1.210 -.060 1.270 11050 ---- ---- 1.350A 1.350A 1.320 -.060 1.380 11100 ---- ---- 1.460A 1.460A 1.440 -.060 1.500 11150 ---- 1.640B 1.590A 1.590A 1.570 -.060 1.630 11200 ---- 1.780B 1.730A 1.780B 1.710 -.060 1.770 11250 ---- 1.940B 1.870A 1.870A 1.860 -.070 1.930 11300 ---- 2.110B 2.030A 2.110B 2.020 -.070 2.090 11350 ---- 2.290B 2.200A 2.290B 2.190 -.070 2.260 11400 ---- 2.480B 2.380A 2.480B 2.380 -.070 2.450 11450 ---- 2.680B 2.580A 2.680B 2.570 -.080 2.650 11500 ---- 2.900B 2.790A 2.900B 2.780 -.080 2.860 11550 ---- 3.130B 3.010A 3.130B 3.000 -.090 3.090 11600 ---- 3.370B 3.240A 3.370B 3.240 -.080 3.320 11650 ---- 3.630B 3.480A 3.630B 3.500 -.070 3.570 11700 ---- 3.900B 3.840A 3.900B 3.780 -.070 3.850 11750 ---- 4.180B 4.110A 4.180B 4.080 -.060 4.140 11800 ---- 4.480B 4.400A 4.480B 4.390 -.050 4.440 11850 ---- 4.790B 4.690A 4.790B 4.700 -.040 4.740 11900 ---- 5.100B 5.000A 5.000A 5.020 -.040 5.060 11950 ---- 5.430B 5.320A 5.430B 5.340 -.040 5.380 12000 ---- ---- 5.650A 5.650A 5.660 -.060 5.720 12050 ---- ---- ---- ---- 6.000 -.060 6.060 12100 ---- ---- ---- ---- 6.340 -.070 6.410 12150 ---- ---- ---- ---- 6.700 -.070 6.770 12200 ---- ---- ---- ---- 7.070 -.060 7.130 12300 ---- ---- ---- ---- 7.830 -.060 7.890 12400 ---- ---- ---- ---- 8.610 -.060 8.670 12500 ---- ---- ---- ---- 9.410 -.060 9.470 12600 ---- ---- ---- ---- 10.240 -.050 10.290 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 -.020 .260 10050 ---- ---- ---- ---- .270 -.010 .280 10100 ---- ---- ---- ---- .300 -.010 .310 10150 ---- ---- ---- ---- .330 -.010 .340 10200 ---- ---- ---- ---- .360 -.020 .380 10250 ---- ---- ---- ---- .390 -.020 .410 10300 ---- ---- ---- ---- .430 -.020 .450 10350 ---- ---- ---- ---- .470 -.020 .490 10400 ---- ---- ---- ---- .520 -.020 .540 10450 ---- ---- ---- ---- .570 -.020 .590 10500 ---- ---- ---- ---- .620 -.020 .640 10550 ---- ---- ---- ---- .680 -.020 .700 10600 ---- ---- ---- ---- .740 -.020 .760 10650 ---- ---- ---- ---- .800 -.030 .830 10700 ---- ---- ---- ---- .870 -.030 .900 10750 ---- ---- ---- ---- .950 -.030 .980 10800 ---- ---- ---- ---- 1.030 -.030 1.060 10850 ---- ---- ---- ---- 1.120 -.030 1.150 10900 ---- ---- ---- ---- 1.210 -.040 1.250 10950 ---- ---- ---- ---- 1.310 -.040 1.350 11000 ---- ---- 1.450A 1.450A 1.420 -.040 1.460 11050 ---- ---- 1.570A 1.570A 1.540 -.040 1.580 11100 ---- ---- 1.700A 1.700A 1.670 -.040 1.710 11150 ---- ---- 1.830A 1.830A 1.800 -.050 1.850 11200 ---- ---- 1.970A 1.970A 1.950 -.050 2.000 11250 ---- 2.170B 2.130A 2.170B 2.110 -.040 2.150 11300 ---- 2.340B 2.290A 2.340B 2.280 -.040 2.320 11350 ---- 2.530B 2.470A 2.530B 2.450 -.050 2.500 11400 ---- 2.730B 2.650A 2.730B 2.640 -.060 2.700 11450 ---- 2.940B 2.850A 2.940B 2.840 -.060 2.900 11500 ---- 3.160B 3.060A 3.160B 3.050 -.070 3.120 11550 ---- 3.390B 3.280A 3.390B 3.280 -.060 3.340 11600 ---- 3.630B 3.520A 3.630B 3.510 -.070 3.580 11650 ---- 3.890B 3.760A 3.890B 3.770 -.060 3.830 11700 ---- ---- 4.020A 4.020A 4.040 -.060 4.100 11750 ---- ---- ---- ---- 4.330 -.050 4.380 11800 ---- ---- ---- ---- 4.630 -.050 4.680 11850 ---- ---- ---- ---- 4.940 -.050 4.990 11900 ---- ---- ---- ---- 5.260 -.040 5.300 11950 ---- ---- ---- ---- 5.580 -.050 5.630 12000 ---- ---- ---- ---- 5.910 -.050 5.960 12050 ---- ---- ---- ---- 6.250 -.040 6.290 12100 ---- ---- ---- ---- 6.590 -.040 6.630 12150 ---- ---- ---- ---- 6.930 -.050 6.980 12200 ---- ---- ---- ---- 7.290 -.040 7.330 12300 ---- ---- ---- ---- 8.010 -.050 8.060 12400 ---- ---- ---- ---- 8.760 -.050 8.810 12500 ---- ---- ---- ---- 9.530 -.050 9.580 12600 ---- ---- ---- ---- 10.320 -.060 10.380 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 -.010 .170 9900 ---- ---- ---- ---- .200 -.010 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .490 UNCH .490 10100 ---- ---- ---- ---- .560 -.010 .570 10150 ---- ---- ---- ---- .600 -.010 .610 10200 ---- ---- ---- ---- .640 -.010 .650 10250 ---- ---- ---- ---- .690 -.010 .700 10300 ---- ---- ---- ---- .740 -.010 .750 10350 ---- ---- ---- ---- .790 -.010 .800 10400 ---- ---- ---- ---- .840 -.020 .860 10450 ---- ---- ---- ---- .900 -.020 .920 10500 ---- ---- ---- ---- .970 -.010 .980 10550 ---- ---- ---- ---- 1.030 -.010 1.040 10600 ---- ---- ---- ---- 1.100 -.010 1.110 10650 ---- ---- ---- ---- 1.180 -.010 1.190 10700 ---- ---- ---- ---- 1.250 -.020 1.270 10750 ---- ---- ---- ---- 1.340 -.010 1.350 10800 ---- ---- ---- ---- 1.430 -.010 1.440 10850 ---- ---- ---- ---- 1.520 -.020 1.540 10900 ---- ---- ---- ---- 1.620 -.020 1.640 10950 ---- ---- ---- ---- 1.730 -.020 1.750 11000 ---- ---- ---- ---- 1.840 -.020 1.860 11050 ---- ---- ---- ---- 1.970 -.020 1.990 11100 ---- ---- ---- ---- 2.100 -.020 2.120 11150 ---- ---- ---- ---- 2.240 -.020 2.260 11200 ---- ---- ---- ---- 2.390 -.020 2.410 11250 ---- ---- ---- ---- 2.550 -.020 2.570 11300 ---- ---- ---- ---- 2.720 -.020 2.740 11350 ---- ---- ---- ---- 2.900 -.030 2.930 11400 ---- ---- ---- ---- 3.090 -.030 3.120 11450 ---- ---- ---- ---- 3.290 -.030 3.320 11500 ---- ---- ---- ---- 3.500 -.030 3.530 11550 ---- ---- ---- ---- 3.720 -.030 3.750 11600 ---- ---- ---- ---- 3.950 -.030 3.980 11650 ---- ---- ---- ---- 4.190 -.030 4.220 11700 ---- ---- ---- ---- 4.430 -.040 4.470 11750 ---- ---- ---- ---- 4.690 -.030 4.720 11800 ---- ---- ---- ---- 4.950 -.040 4.990 11850 ---- ---- ---- ---- 5.230 -.030 5.260 11900 ---- ---- ---- ---- 5.510 -.030 5.540 11950 ---- ---- ---- ---- 5.790 -.040 5.830 12000 ---- ---- ---- ---- 6.090 -.040 6.130 12050 ---- ---- ---- ---- 6.390 -.040 6.430 12100 ---- ---- ---- ---- 6.700 -.040 6.740 12150 ---- ---- ---- ---- 7.020 -.040 7.060 12200 ---- ---- ---- ---- 7.340 -.040 7.380 12300 ---- ---- ---- ---- 8.010 -.040 8.050 12400 ---- ---- ---- ---- 8.700 -.040 8.740 12500 ---- ---- ---- ---- 9.410 -.050 9.460 12600 ---- ---- ---- ---- 10.150 -.040 10.190 12700 ---- ---- ---- ---- 10.900 -.050 10.950 9700 ---- ---- ---- ---- .310 -.010 .320 9800 ---- ---- ---- ---- .360 -.010 .370 9900 ---- ---- ---- ---- .420 -.010 .430 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .880 -.010 .890 10400 ---- ---- ---- ---- 1.000 -.010 1.010 10500 ---- ---- ---- ---- 1.140 -.010 1.150 10600 ---- ---- ---- ---- 1.290 -.010 1.300 10700 ---- ---- ---- ---- 1.450 -.010 1.460 10750 ---- ---- ---- ---- 1.540 -.010 1.550 10800 ---- ---- ---- ---- 1.630 -.010 1.640 10850 ---- ---- ---- ---- 1.730 -.010 1.740 10900 ---- ---- ---- ---- 1.830 -.020 1.850 10950 ---- ---- ---- ---- 1.940 -.020 1.960 11000 ---- ---- ---- ---- 2.050 -.020 2.070 11050 ---- ---- ---- ---- 2.170 -.020 2.190 11100 ---- ---- ---- ---- 2.300 -.020 2.320 11150 ---- ---- ---- ---- 2.430 -.020 2.450 11200 ---- ---- ---- ---- 2.570 -.020 2.590 11250 ---- ---- ---- ---- 2.730 -.010 2.740 11300 ---- ---- ---- ---- 2.890 -.010 2.900 11350 ---- ---- ---- ---- 3.060 -.020 3.080 11400 ---- ---- ---- ---- 3.240 -.020 3.260 11450 ---- ---- ---- ---- 3.430 -.020 3.450 11500 ---- ---- ---- ---- 3.630 -.020 3.650 11550 ---- ---- ---- ---- 3.840 -.020 3.860 11600 ---- ---- ---- ---- 4.060 -.020 4.080 11650 ---- ---- ---- ---- 4.280 -.030 4.310 11700 ---- ---- ---- ---- 4.520 -.020 4.540 11750 ---- ---- ---- ---- 4.770 -.020 4.790 11800 ---- ---- ---- ---- 5.020 -.020 5.040 11850 ---- ---- ---- ---- 5.280 -.020 5.300 11900 ---- ---- ---- ---- 5.550 -.020 5.570 11950 ---- ---- ---- ---- 5.820 -.030 5.850 12000 ---- ---- ---- ---- 6.110 -.020 6.130 12050 ---- ---- ---- ---- 6.400 -.020 6.420 12100 ---- ---- ---- ---- 6.690 -.030 6.720 12150 ---- ---- ---- ---- 7.000 -.020 7.020 12200 ---- ---- ---- ---- 7.310 -.020 7.330 12250 ---- ---- ---- ---- 7.620 -.030 7.650 12300 ---- ---- ---- ---- 7.940 -.030 7.970 12400 ---- ---- ---- ---- 8.600 -.030 8.630 12500 ---- ---- ---- ---- 9.290 -.020 9.310 12600 ---- ---- ---- ---- 9.990 -.030 10.020 12700 ---- ---- ---- ---- 10.720 -.020 10.740 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.180 UNCH 1.180 10500 ---- ---- ---- ---- 1.320 UNCH 1.320 10600 ---- ---- ---- ---- 1.470 -.010 1.480 10700 ---- ---- ---- ---- 1.640 -.010 1.650 10800 ---- ---- ---- ---- 1.820 -.010 1.830 10850 ---- ---- ---- ---- 1.920 -.010 1.930 10900 ---- ---- ---- ---- 2.020 -.020 2.040 10950 ---- ---- ---- ---- 2.130 -.010 2.140 11000 ---- ---- ---- ---- 2.250 -.010 2.260 11050 ---- ---- ---- ---- 2.360 -.010 2.370 11100 ---- ---- ---- ---- 2.490 -.010 2.500 11150 ---- ---- ---- ---- 2.610 -.020 2.630 11200 ---- ---- ---- ---- 2.750 -.010 2.760 11250 ---- ---- ---- ---- 2.890 -.010 2.900 11300 ---- ---- ---- ---- 3.040 -.010 3.050 11350 ---- ---- ---- ---- 3.200 -.010 3.210 11400 ---- ---- ---- ---- 3.370 -.010 3.380 11450 ---- ---- ---- ---- 3.550 -.010 3.560 11500 ---- ---- ---- ---- 3.740 -.010 3.750 11550 ---- ---- ---- ---- 3.940 -.010 3.950 11600 ---- ---- ---- ---- 4.150 -.010 4.160 11650 ---- ---- ---- ---- 4.360 -.020 4.380 11700 ---- ---- ---- ---- 4.590 -.010 4.600 11750 ---- ---- ---- ---- 4.820 -.020 4.840 11800 ---- ---- ---- ---- 5.070 -.010 5.080 11850 ---- ---- ---- ---- 5.320 -.010 5.330 11900 ---- ---- ---- ---- 5.570 -.020 5.590 11950 ---- ---- ---- ---- 5.840 -.010 5.850 12000 ---- ---- ---- ---- 6.110 -.020 6.130 12050 ---- ---- ---- ---- 6.390 -.020 6.410 12100 ---- ---- ---- ---- 6.670 -.020 6.690 12150 ---- ---- ---- ---- 6.970 -.010 6.980 12200 ---- ---- ---- ---- 7.260 -.020 7.280 12250 ---- ---- ---- ---- 7.570 -.010 7.580 12300 ---- ---- ---- ---- 7.880 -.010 7.890 12400 ---- ---- ---- ---- 8.510 -.020 8.530 12500 ---- ---- ---- ---- 9.170 -.010 9.180 12600 ---- ---- ---- ---- 9.850 -.010 9.860 12700 ---- ---- ---- ---- 10.540 -.020 10.560 12800 ---- ---- ---- ---- 11.260 -.010 11.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 11 3031 ECE APR 23 21 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 18.50A 20.00 UNCH ---- 1092 ---- ---- ---- 17.00A 20.00 UNCH ---- 1095 ---- ---- ---- 14.25A 20.00 UNCH ---- 1097 ---- ---- ---- 10.50A 20.00 UNCH ---- 1100 ---- ---- ---- 5.00A 20.00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE APR 23 21 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 9.25 15.00B .50A .50A .00 UNCH 3 ---- 1102 17.75 19.75B 16.00 12.00A 20.00 UNCH 2 ---- 1105 ---- ---- ---- 14.75A 20.00 UNCH ---- 1107 ---- ---- ---- 18.25A 20.00 UNCH ---- 1110 ---- ---- ---- 19.50A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 *** END OF REPORT ***