FINAL PRE-CLEARING PRICES AS OF 04/24/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JLY23 .01000 1.10275 .01000 .01000 ---- UNCH 61 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003565A .003565A .003570 .000275 .003845 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .102950 .005600 .097350 MAY23 ---- ---- ---- ---- .102950 .005600 .097350 JUN23 ---- ---- ---- ---- .102950 .005600 .097350 SEP23 ---- ---- ---- ---- .102950 .005600 .097350 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9075B .9051A .9075B .9072 +.0004 .9068 21 SEP23 ---- ---- .9075A .9075A .9087 +.0004 .9083 DEC23 ---- ---- ---- ---- .9101 +.0006 .9095 MAR24 ---- ---- ---- ---- .9107 +.0007 .9100 JUN24 ---- ---- ---- ---- .9106 +.0007 .9099 SEP24 ---- ---- ---- ---- .9101 +.0007 .9094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66820 .67025B .66710A .66840A .66975 +.00070 70 .66905 41 335 JUN23 .67085 .67125 .66805 .67120 .67070 +.00070 54928 .67000 80493 168131 JLY23 .67040 .67195B .66885A .67195B .67150 +.00070 2 .67080 9 6 AUG23 ---- .67235B .67050A .67235B .67225 +.00070 .67155 SEP23 .67200 .67355B .67045 .67355B .67305 +.00065 8 .67240 40 507 DEC23 ---- .67525B .67255A .67525B .67500 +.00070 .67430 1 87 MAR24 ---- .67645B .67400A .67645B .67625 +.00070 .67555 2 72 JUN24 ---- .67665B .67460A .67465A .67645 +.00070 .67575 2 SEP24 ---- .67650B .67460A .67460A .67610 +.00060 .67550 DEC24 ---- ---- ---- ---- .67575 +.00045 .67530 MAR25 ---- ---- ---- ---- .67545 +.00040 .67505 JUN25 ---- ---- ---- ---- .67465 +.00035 .67430 SEP25 ---- ---- ---- ---- .67350 +.00045 .67305 DEC25 ---- ---- ---- ---- .67230 +.00045 .67185 MAR26 ---- ---- ---- ---- .67115 +.00050 .67065 JUN26 ---- ---- ---- ---- .66995 +.00050 .66945 SEP26 ---- ---- ---- ---- .66880 +.00060 .66820 DEC26 ---- ---- ---- ---- .66765 +.00065 .66700 MAR27 ---- ---- ---- ---- .66645 +.00065 .66580 JUN27 ---- ---- ---- ---- .66530 +.00070 .66460 SEP27 ---- ---- ---- ---- .66415 +.00080 .66335 DEC27 ---- ---- ---- ---- .66295 +.00080 .66215 MAR28 ---- ---- ---- ---- .66180 +.00085 .66095 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55008 80586 169140 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.17 89.50B 88.90A 89.33A 89.30 +.13 403 89.17 48 725 SEP23 ---- ---- ---- ---- 88.38 +.12 88.26 DEC23 ---- ---- ---- ---- 87.47 +.13 87.34 MAR24 ---- ---- ---- ---- 86.44 +.13 86.31 JUN24 ---- ---- ---- ---- 85.55 +.13 85.42 SEP24 ---- ---- ---- ---- 84.70 +.14 84.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 48 725 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0903 1.0905 1.0882A 1.0884B 1.0886 -.0042 535 1.0928 985 2086 SEP23 ---- ---- ---- ---- 1.0932 -.0043 1.0975 DEC23 ---- ---- ---- ---- 1.0976 -.0043 1.1019 MAR24 ---- ---- ---- ---- 1.1015 -.0042 1.1057 JUN24 ---- ---- ---- ---- 1.1042 -.0041 1.1083 SEP24 ---- ---- ---- ---- 1.1065 -.0041 1.1106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 985 2086 NB CME BRITISH POUND FUTURES MAY23 1.2435 1.2491B 1.2418A 1.2489A 1.2489 +.0052 96 1.2437 8 565 JUN23 1.2452 1.2502 1.2425 1.2502 1.2498 +.0053 72293 1.2445 86471 219047 JLY23 1.2480 1.2505B 1.2432A 1.2472A 1.2504 +.0053 1 1.2451 6 110 AUG23 ---- 1.2502B 1.2450A 1.2502B 1.2509 +.0053 1.2456 SEP23 1.2466 1.2513B 1.2441A 1.2508A 1.2512 +.0052 17 1.2460 155 2177 DEC23 ---- 1.2512B 1.2445A 1.2512B 1.2515 +.0052 1.2463 8779 MAR24 ---- 1.2508B 1.2444A 1.2444A 1.2510 +.0048 1.2462 135 JUN24 ---- 1.2489B 1.2437A 1.2437A 1.2493 +.0045 1.2448 78 SEP24 ---- 1.2470B 1.2419A 1.2419A 1.2473 +.0042 1.2431 20 DEC24 ---- ---- ---- ---- 1.2452 +.0039 1.2413 MAR25 ---- ---- ---- ---- 1.2431 +.0035 1.2396 JUN25 ---- ---- ---- ---- 1.2413 +.0032 1.2381 SEP25 ---- ---- ---- ---- 1.2397 +.0029 1.2368 DEC25 ---- ---- ---- ---- 1.2381 +.0027 1.2354 MAR26 ---- ---- ---- ---- 1.2366 +.0026 1.2340 JUN26 ---- ---- ---- ---- 1.2350 +.0023 1.2327 SEP26 ---- ---- ---- ---- 1.2334 +.0021 1.2313 DEC26 ---- ---- ---- ---- 1.2318 +.0019 1.2299 MAR27 ---- ---- ---- ---- 1.2302 +.0016 1.2286 JUN27 ---- ---- ---- ---- 1.2287 +.0015 1.2272 SEP27 ---- ---- ---- ---- 1.2271 +.0013 1.2258 DEC27 ---- ---- ---- ---- 1.2255 +.0010 1.2245 MAR28 ---- ---- ---- ---- 1.2239 +.0008 1.2231 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72407 86640 230911 BR CME BRAZILIAN REAL FUTURES MAY23 .19740 .19840B .19650A .19830 .19825 +.00150 12069 .19675 3224 44964 JUN23 .19645 .19720B .19540 .19705A .19710 +.00145 8887 .19565 2107 8387 JLY23 ---- ---- ---- ---- .19615 +.00045 .19570 4 AUG23 ---- ---- ---- ---- .19495 +.00050 .19445 SEP23 ---- ---- ---- ---- .19385 +.00045 .19340 OCT23 ---- ---- ---- ---- .19285 +.00045 .19240 NOV23 ---- ---- ---- ---- .19180 +.00045 .19135 DEC23 ---- ---- ---- ---- .19095 +.00045 .19050 JAN24 ---- ---- ---- ---- .19010 +.00045 .18965 FEB24 ---- ---- ---- ---- .18920 +.00050 .18870 MAR24 ---- ---- ---- ---- .18835 +.00045 .18790 APR24 ---- ---- ---- ---- .18755 +.00040 .18715 MAY24 ---- ---- ---- ---- .18660 +.00040 .18620 JUN24 ---- ---- ---- ---- .18565 +.00040 .18525 JLY24 ---- ---- ---- ---- .18480 +.00045 .18435 AUG24 ---- ---- ---- ---- .18380 +.00045 .18335 SEP24 ---- ---- ---- ---- .18290 +.00050 .18240 OCT24 ---- ---- ---- ---- .18200 +.00050 .18150 NOV24 ---- ---- ---- ---- .18105 +.00050 .18055 DEC24 ---- ---- ---- ---- .18025 +.00055 .17970 JAN25 ---- ---- ---- ---- .17930 +.00055 .17875 FEB25 ---- ---- ---- ---- .17840 +.00055 .17785 MAR25 ---- ---- ---- ---- .17765 +.00060 .17705 APR25 ---- ---- ---- ---- .17675 +.00060 .17615 MAY25 ---- ---- ---- ---- .17595 +.00065 .17530 JUN25 ---- ---- ---- ---- .17510 +.00060 .17450 JLY25 ---- ---- ---- ---- .17425 +.00065 .17360 AUG25 ---- ---- ---- ---- .17345 +.00070 .17275 SEP25 ---- ---- ---- ---- .17265 +.00065 .17200 OCT25 ---- ---- ---- ---- .17180 +.00070 .17110 NOV25 ---- ---- ---- ---- .17100 +.00070 .17030 DEC25 ---- ---- ---- ---- .17030 +.00075 .16955 JAN26 ---- ---- ---- ---- .16945 +.00075 .16870 FEB26 ---- ---- ---- ---- .16870 +.00080 .16790 MAR26 ---- ---- ---- ---- .16795 +.00075 .16720 APR26 ---- ---- ---- ---- .16715 +.00075 .16640 MAY26 ---- ---- ---- ---- .16645 +.00085 .16560 JUN26 ---- ---- ---- ---- .16570 +.00080 .16490 JLY26 ---- ---- ---- ---- .16495 +.00085 .16410 AUG26 ---- ---- ---- ---- .16420 +.00085 .16335 SEP26 ---- ---- ---- ---- .16345 +.00085 .16260 OCT26 ---- ---- ---- ---- .16275 +.00090 .16185 NOV26 ---- ---- ---- ---- .16205 +.00090 .16115 DEC26 ---- ---- ---- ---- .16130 +.00090 .16040 JAN27 ---- ---- ---- ---- .16060 +.00090 .15970 FEB27 ---- ---- ---- ---- .15995 +.00095 .15900 MAR27 ---- ---- ---- ---- .15930 +.00090 .15840 APR27 ---- ---- ---- ---- .15855 +.00095 .15760 MAY27 ---- ---- ---- ---- .15790 +.00095 .15695 JUN27 ---- ---- ---- ---- .15730 +.00100 .15630 JLY27 ---- ---- ---- ---- .15655 +.00095 .15560 AUG27 ---- ---- ---- ---- .15590 +.00100 .15490 SEP27 ---- ---- ---- ---- .15520 +.00100 .15420 OCT27 ---- ---- ---- ---- .15455 +.00100 .15355 NOV27 ---- ---- ---- ---- .15395 +.00100 .15295 DEC27 ---- ---- ---- ---- .15330 +.00105 .15225 JAN28 ---- ---- ---- ---- .15265 +.00105 .15160 FEB28 ---- ---- ---- ---- .15200 +.00105 .15095 MAR28 ---- ---- ---- ---- .15150 +.00105 .15045 APR28 ---- ---- ---- ---- .15080 +.00110 .14970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20956 5331 53355 CD CANADIAN DOLLAR FUTURES MAY23 .73850 .73970B .73740 .73970B .73880 +.00040 7 .73840 56 431 JUN23 .73915 .74025 .73780 .73930 .73930 +.00040 55121 .73890 64121 140285 JLY23 .73980 .74060B .73830A .73990B .73975 +.00040 7 .73935 50 72 AUG23 ---- .74035B ---- .74035B .74010 +.00040 .73970 SEP23 .73990 .74155B .73925A .74080B .74065 +.00040 33 .74025 71 2553 DEC23 .74100 .74245B .74050 .74115A .74170 +.00030 6 .74140 2 1238 MAR24 ---- .74345B .74160A .74345B .74260 +.00025 .74235 3 143 JUN24 ---- .74355B .74210A .74210A .74285 +.00020 .74265 1 24 SEP24 ---- .74375B .74230A .74230A .74285 +.00005 .74280 2 3 DEC24 ---- ---- ---- ---- .74290 UNCH .74290 MAR25 ---- ---- ---- ---- .74295 -.00010 .74305 JUN25 ---- ---- ---- ---- .74335 -.00015 .74350 SEP25 ---- ---- ---- ---- .74400 -.00015 .74415 DEC25 ---- ---- ---- ---- .74465 -.00020 .74485 MAR26 ---- ---- ---- ---- .74530 -.00020 .74550 JUN26 ---- ---- ---- ---- .74595 -.00020 .74615 SEP26 ---- ---- ---- ---- .74660 -.00020 .74680 DEC26 ---- ---- ---- ---- .74725 -.00025 .74750 MAR27 ---- ---- ---- ---- .74790 -.00025 .74815 JUN27 ---- ---- ---- ---- .74855 -.00025 .74880 SEP27 ---- ---- ---- ---- .74920 -.00030 .74950 DEC27 ---- ---- ---- ---- .74985 -.00030 .75015 MAR28 ---- ---- ---- ---- .75050 -.00030 .75080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55174 64306 144749 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 814.86 +16.71 798.15 JUN23 ---- ---- ---- ---- 819.20 +17.21 801.99 JLY23 ---- ---- ---- ---- 821.90 +17.01 804.89 AUG23 ---- ---- ---- ---- 825.76 +17.48 808.28 SEP23 ---- ---- ---- ---- 828.71 +17.55 811.16 OCT23 ---- ---- ---- ---- 831.53 +17.73 813.80 NOV23 ---- ---- ---- ---- 834.52 +17.86 816.66 DEC23 ---- ---- ---- ---- 836.75 +17.95 818.80 JAN24 ---- ---- ---- ---- 838.93 +18.05 820.88 FEB24 ---- ---- ---- ---- 841.33 +18.15 823.18 MAR24 ---- ---- ---- ---- 843.31 +18.50 824.81 APR24 ---- ---- ---- ---- 845.24 +18.86 826.38 JUN24 ---- ---- ---- ---- 848.18 +18.79 829.39 SEP24 ---- ---- ---- ---- 850.56 +17.43 833.13 DEC24 ---- ---- ---- ---- 853.02 +16.20 836.82 MAR25 ---- ---- ---- ---- 855.43 +14.88 840.55 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- ---- 12230A 12230A 12272 -257 12529 JUN23 ---- ---- 12177A 12177A 12207 -262 12469 JLY23 ---- ---- ---- ---- 12167 -257 12424 AUG23 ---- ---- ---- ---- 12110 -262 12372 SEP23 ---- ---- ---- ---- 12067 -261 12328 OCT23 ---- ---- ---- ---- 12026 -262 12288 NOV23 ---- ---- ---- ---- 11983 -262 12245 DEC23 ---- ---- ---- ---- 11951 -262 12213 JAN24 ---- ---- ---- ---- 11920 -262 12182 FEB24 ---- ---- ---- ---- 11886 -262 12148 MAR24 ---- ---- ---- ---- 11858 -266 12124 APR24 ---- ---- ---- ---- 11831 -270 12101 JUN24 ---- ---- ---- ---- 11790 -267 12057 SEP24 ---- ---- ---- ---- 11757 -246 12003 DEC24 ---- ---- ---- ---- 11723 -227 11950 MAR25 ---- ---- ---- ---- 11690 -207 11897 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.75B 98.16A 98.16A 98.43 +.09 98.34 SEP23 ---- 97.44B 97.14A 97.14A 97.26 +.10 97.16 DEC23 ---- ---- ---- ---- 96.11 +.07 96.04 MAR24 ---- ---- ---- ---- 94.92 +.08 94.84 JUN24 ---- ---- ---- ---- 93.95 +.07 93.88 SEP24 ---- ---- ---- ---- 93.06 +.07 92.99 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046880B ---- .046880B .046946 .000364 .046582 2 4 SEP23 ---- ---- ---- ---- .046760 .000362 .046398 DEC23 ---- ---- ---- ---- .046634 .000358 .046276 MAR24 ---- ---- ---- ---- .046512 .000356 .046156 JUN24 ---- ---- ---- ---- .046396 .000352 .046044 SEP24 ---- ---- ---- ---- .046300 .000346 .045954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8828 6.9016B 6.8814A 6.8909 6.8930 +.0014 85 6.8916 155 758 JUN23 6.8630 6.8819 6.8617A 6.8730B 6.8738 +.0012 138 6.8726 140 2712 JLY23 6.8526 6.8660B 6.8466A 6.8567A 6.8585 +.0014 2 6.8571 37 AUG23 ---- 6.8467B 6.8386A 6.8386A 6.8438 +.0011 6.8427 SEP23 6.8325 6.8349B 6.8156A 6.8217A 6.8267 +.0015 1 6.8252 126 OCT23 ---- ---- ---- ---- 6.8111 UNCH 6.8111 NOV23 ---- ---- ---- ---- 6.7982 -.0005 6.7987 DEC23 ---- ---- ---- ---- 6.7832 -.0008 6.7840 117 JAN24 ---- ---- ---- ---- 6.7712 -.0010 6.7722 FEB24 ---- ---- ---- ---- 6.7584 -.0011 6.7595 MAR24 ---- ---- ---- ---- 6.7490 -.0011 6.7501 APR24 ---- ---- ---- ---- 6.7396 -.0010 6.7406 MAY24 ---- ---- ---- ---- 6.7302 -.0010 6.7312 JUN24 ---- ---- ---- ---- 6.7184 -.0009 6.7193 SEP24 ---- ---- ---- ---- 6.6878 -.0008 6.6886 DEC24 ---- ---- ---- ---- 6.6572 -.0006 6.6578 MAR25 ---- ---- ---- ---- 6.6266 -.0005 6.6271 JUN25 ---- ---- ---- ---- 6.5960 -.0003 6.5963 SEP25 ---- ---- ---- ---- 6.5654 -.0002 6.5656 DEC25 ---- ---- ---- ---- 6.5348 UNCH 6.5348 MAR26 ---- ---- ---- ---- 6.5042 +.0001 6.5041 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 295 3750 E7 CME E-MINI EURO FX FUTURES JUN23 1.10300 1.10840 1.10010 1.10810 1.10820 +.00700 6063 1.10120 5457 9825 SEP23 1.10700 1.11310B 1.10500A 1.11280B 1.11300 +.00700 75 1.10600 30 130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6138 5487 9955 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6440 1.6528B 1.6430A 1.6515B 1.6522 +.0087 88 1.6435 78 3903 SEP23 ---- 1.6530B ---- 1.6530B 1.6536 +.0087 1.6449 1 DEC23 ---- ---- ---- ---- 1.6541 +.0082 1.6459 MAR24 ---- ---- ---- ---- 1.6563 +.0079 1.6484 JUN24 ---- ---- ---- ---- 1.6584 +.0073 1.6511 SEP24 ---- ---- ---- ---- 1.6611 +.0071 1.6540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 78 3904 EC CME EURO FX FUTURES MAY23 1.099850 1.106300B 1.098000A 1.106000B 1.106000 .006950 77 1.099050 171 1407 JUN23 1.102400 1.108500 1.100050 1.108150 1.108150 .007000 156719 1.101150 158854 757538 JLY23 1.104350 1.110050B 1.101750A 1.110050B 1.109750 .007000 11 1.102750 91 1069 AUG23 ---- 1.110650B ---- 1.110650B 1.111400 .007000 1.104400 SEP23 1.107550 1.113200B 1.104950A 1.112800B 1.112950 .006950 629 1.106000 368 6843 DEC23 1.111250 1.116600B 1.108750A 1.116600B 1.116500 .006700 126 1.109800 102 2098 MAR24 1.118000 1.119850B 1.112550A 1.119850B 1.120050 .006450 3 1.113600 4 1446 JUN24 ---- 1.121600B 1.115000A 1.121600B 1.121850 .006150 1 1.115700 3 345 SEP24 1.120250 1.122950B 1.116700A 1.122950B 1.123100 .005850 58 1.117250 3 44 DEC24 ---- ---- ---- ---- 1.124350 .005600 1.118750 3 40 MAR25 ---- ---- ---- ---- 1.125550 .005250 1.120300 JUN25 ---- ---- ---- ---- 1.126750 .005050 1.121700 SEP25 ---- ---- ---- ---- 1.127900 .004800 1.123100 DEC25 ---- ---- ---- ---- 1.129050 .004550 1.124500 MAR26 ---- ---- ---- ---- 1.130200 .004350 1.125850 JUN26 ---- ---- ---- ---- 1.131350 .004100 1.127250 SEP26 ---- ---- ---- ---- 1.132500 .003900 1.128600 DEC26 ---- ---- ---- ---- 1.133650 .003650 1.130000 MAR27 ---- ---- ---- ---- 1.134850 .003450 1.131400 JUN27 ---- ---- ---- ---- 1.136000 .003250 1.132750 SEP27 ---- ---- ---- ---- 1.137150 .003000 1.134150 DEC27 ---- ---- ---- ---- 1.138300 .002800 1.135500 MAR28 ---- ---- ---- ---- 1.139450 .002550 1.136900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157624 159599 770830 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4934 1.4996B 1.4897A 1.4981A 1.4989 +.0086 207 1.4903 23 4737 SEP23 ---- 1.5022B ---- 1.5022B 1.5027 +.0086 1.4941 DEC23 ---- ---- ---- ---- 1.5053 +.0084 1.4969 MAR24 ---- ---- ---- ---- 1.5083 +.0082 1.5001 JUN24 ---- ---- ---- ---- 1.5102 +.0079 1.5023 SEP24 ---- ---- ---- ---- 1.5119 +.0078 1.5041 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 23 4737 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042408B ---- .042408B .042364 .000060 .042304 SEP23 ---- ---- ---- ---- .042014 .000062 .041952 DEC23 ---- ---- ---- ---- .041768 .000070 .041698 MAR24 ---- ---- ---- ---- .041526 .000078 .041448 JUN24 ---- ---- ---- ---- .041356 .000086 .041270 SEP24 ---- ---- ---- ---- .041226 .000094 .041132 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26090B 26012A 26012A 26100 +14 26086 3 SEP23 ---- ---- ---- ---- 25366 +12 25354 DEC23 ---- ---- ---- ---- 24804 +22 24782 MAR24 ---- ---- ---- ---- 24322 +36 24286 JUN24 ---- ---- ---- ---- 23964 +56 23908 SEP24 ---- ---- ---- ---- 23672 +86 23586 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.634 11.682B 11.634 11.682B 11.650 +.0160 2 11.634 34 2641 SEP23 ---- ---- ---- ---- 11.656 +.0155 11.641 DEC23 ---- ---- ---- ---- 11.660 +.0150 11.645 MAR24 ---- ---- ---- ---- 11.677 +.0140 11.663 JUN24 ---- ---- ---- ---- 11.689 +.0115 11.678 SEP24 ---- ---- ---- ---- 11.701 +.0125 11.689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 34 2641 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21594B ---- .21594B .21614 +.00066 .21548 95 SEP23 ---- ---- ---- ---- .21414 +.00074 .21340 DEC23 ---- ---- ---- ---- .21232 +.00086 .21146 MAR24 ---- ---- ---- ---- .21046 +.00096 .20950 JUN24 ---- ---- ---- ---- .20888 +.00102 .20786 SEP24 ---- ---- ---- ---- .20740 +.00104 .20636 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.341 11.341 11.304 11.330B 11.326 +.0030 38 11.323 26 5400 SEP23 ---- ---- ---- ---- 11.330 +.0025 11.327 DEC23 ---- ---- ---- ---- 11.330 +.0015 11.329 MAR24 ---- ---- ---- ---- 11.342 -.0020 11.344 JUN24 ---- ---- ---- ---- 11.352 -.0030 11.355 SEP24 ---- ---- ---- ---- 11.360 -.0040 11.364 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 26 5400 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28836B 28632A 28632A 28922 +198 28724 1 SEP23 ---- ---- ---- ---- 28232 +190 28042 DEC23 ---- ---- ---- ---- 27694 +192 27502 MAR24 ---- ---- ---- ---- 27242 +198 27044 JUN24 ---- ---- ---- ---- 26884 +210 26674 SEP24 ---- ---- ---- ---- 26586 +234 26352 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27420B .27342A .27342A .27415 +.00063 .27352 22 SEP23 ---- ---- ---- ---- .27545 +.00064 .27481 DEC23 ---- ---- ---- ---- .27672 +.00061 .27611 MAR24 ---- ---- ---- ---- .27792 +.00063 .27729 JUN24 ---- ---- ---- ---- .27873 +.00074 .27799 SEP24 ---- ---- ---- ---- .27920 +.00079 .27841 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75250 75320 74850 75110 75110 -30 176 75140 241 856 SEP23 76100 76350B 75890A 76050A 76160 -30 4 76190 8 46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 249 902 JY CME JAPANESE YEN FUTURES MAY23 74830 74915B 74455A 74725B 74720 -25 125 74745 619 800 JUN23 75215 75310 74840 75125 75110 -30 103922 75140 130107 177248 JLY23 75540 75630B 75170A 75630B 75435 -30 52 75465 2680 2165 AUG23 ---- 75880B 75580A 75880B 75785 -30 75815 1 1 SEP23 76255 76350B 75900A 76160B 76155 -30 55 76185 280 2156 DEC23 ---- 77215B 76935A 76935A 77170 -30 77200 209 MAR24 ---- ---- 78005A 78005A 78235 -35 78270 60 JUN24 79110 79110 78875A 78875A 79070 -40 10 79110 18 SEP24 ---- 79915B 79670A 79670A 79825 -55 79880 DEC24 ---- ---- ---- ---- 80600 -65 80665 10 MAR25 ---- ---- ---- ---- 81385 -80 81465 JUN25 ---- ---- ---- ---- 82100 -85 82185 SEP25 ---- ---- ---- ---- 82745 -90 82835 DEC25 ---- ---- ---- ---- 83400 -100 83500 MAR26 ---- ---- ---- ---- 84065 -110 84175 JUN26 ---- ---- ---- ---- 84745 -115 84860 SEP26 ---- ---- ---- ---- 85435 -120 85555 DEC26 ---- ---- ---- ---- 86135 -130 86265 MAR27 ---- ---- ---- ---- 86845 -140 86985 JUN27 ---- ---- ---- ---- 87570 -145 87715 SEP27 ---- ---- ---- ---- 88305 -155 88460 DEC27 ---- ---- ---- ---- 89050 -165 89215 MAR28 ---- ---- ---- ---- 89810 -175 89985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104164 133687 182667 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7535B 7488A 7488A 7505 -16 7521 65 JUN23 7542 7550B 7503A 7522B 7521 -15 6 7536 1 1298 JLY23 ---- ---- ---- ---- 7535 -14 7549 2280 2280 AUG23 ---- ---- ---- ---- 7547 -14 7561 SEP23 ---- ---- ---- ---- 7566 -13 7579 OCT23 ---- ---- ---- ---- 7579 -13 7592 NOV23 ---- ---- ---- ---- 7593 -12 7605 DEC23 ---- ---- ---- ---- 7609 -13 7622 JAN24 ---- ---- ---- ---- 7622 -13 7635 FEB24 ---- ---- ---- ---- 7638 -12 7650 MAR24 ---- ---- ---- ---- 7651 -11 7662 APR24 ---- ---- ---- ---- 7664 -9 7673 MAY24 ---- ---- ---- ---- 7677 -8 7685 JUN24 ---- ---- ---- ---- 7693 -6 7699 SEP24 ---- ---- ---- ---- 7733 -3 7736 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2281 3643 M6A Micro AUD/USD Futures JUN23 .6715 .6715 .6681 .6711 .6707 +.0007 9547 .6700 12085 7108 SEP23 .6724 .6735B .6705 .6734B .6731 +.0007 12 .6724 37 269 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9559 12122 7377 M6B Micro GBP/USD Futures JUN23 1.2450 1.2502 1.2425 1.2500 1.2498 +.0053 2202 1.2445 2380 4012 SEP23 1.2473 1.2514B 1.2441A 1.2512B 1.2512 +.0052 141 1.2460 39 195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2343 2419 4207 M6C Micro USD/CAD Futures JUN23 ---- 1.3535B 1.3525A 1.3525A 1.3526 -.0008 1.3534 67 SEP23 ---- ---- ---- ---- 1.3502 -.0007 1.3509 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 M6E Micro EUR/USD Futures JUN23 1.10230 1.10850 1.10010 1.10810 1.10820 +.00700 25058 1.10120 25720 11128 SEP23 1.10720 1.11310 1.10500 1.11280B 1.11300 +.00700 2363 1.10600 1937 3396 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27421 27657 14524 M6J Micro USD/JPY Futures JUN23 132.83 133.65 132.79A 133.00 133.14 +.06 227 133.08 334 133 SEP23 ---- 131.49B 131.25A 131.25A 131.31 +.05 131.26 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 334 143 M6S Micro USD/CHF Futures JUN23 .8828 .8828 .8810 .8815B .8824 -.0051 6 .8875 2 108 SEP23 .8768 .8768 .8761A .8761A .8740 -.0050 2 .8790 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 109 MCD Micro CAD/USD Futures JUN23 .73900 .74030 .73780 .73920B .73930 +.00040 1689 .73890 2211 4866 SEP23 .74080 .74150B .73930A .74020A .74070 +.00040 4 .74030 35 104 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1693 2246 4970 MIR Micro INR/USD Futures APR23 121.80 122.10 121.79A 122.08 122.02 +.20 26 121.82 22 24 MAY23 121.86 121.86 121.64A 121.86 121.83 +.18 1 121.65 JUN23 ---- 121.63B ---- 121.63B 121.60 +.10 121.50 JLY23 ---- ---- ---- ---- 121.39 +.10 121.29 AUG23 ---- ---- ---- ---- 121.15 +.10 121.05 SEP23 ---- ---- ---- ---- 120.95 +.10 120.85 OCT23 ---- ---- ---- ---- 120.73 +.11 120.62 NOV23 ---- ---- ---- ---- 120.48 +.11 120.37 DEC23 ---- ---- ---- ---- 120.26 +.12 120.14 JAN24 ---- ---- ---- ---- 120.01 +.13 119.88 FEB24 ---- ---- ---- ---- 119.75 +.13 119.62 MAR24 ---- ---- ---- ---- 119.50 +.14 119.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 22 24 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.8930 +.0014 6.8916 JUN23 ---- ---- ---- ---- 6.8738 +.0012 6.8726 JLY23 ---- ---- ---- ---- 6.8585 +.0014 6.8571 AUG23 ---- ---- ---- ---- 6.8438 +.0011 6.8427 SEP23 ---- ---- ---- ---- 6.8267 +.0015 6.8252 OCT23 ---- ---- ---- ---- 6.8111 UNCH 6.8111 NOV23 ---- ---- ---- ---- 6.7982 -.0005 6.7987 DEC23 ---- ---- ---- ---- 6.7832 -.0008 6.7840 JAN24 ---- ---- ---- ---- 6.7712 -.0010 6.7722 FEB24 ---- ---- ---- ---- 6.7584 -.0011 6.7595 MAR24 ---- ---- ---- ---- 6.7490 -.0011 6.7501 APR24 ---- ---- ---- ---- 6.7396 -.0010 6.7406 MP CME MEXICAN PESO FUTURES MAY23 ---- .05534B .05524A .05524A .05541 +.00012 .05529 25 JUN23 .05493 .05507 .05478 .05499 .05506 +.00013 38813 .05493 30352 264132 JLY23 ---- .05464B .05456A .05456A .05472 +.00013 .05459 AUG23 ---- .05434B .05426A .05426A .05443 +.00014 .05429 SEP23 .05409 .05409 .05409 .05406A .05407 +.00014 1 .05393 1 656 OCT23 ---- ---- ---- ---- .05378 +.00013 .05365 NOV23 ---- ---- .05330A .05330A .05350 +.00013 .05337 DEC23 ---- ---- ---- ---- .05315 +.00013 .05302 JAN24 ---- ---- ---- ---- .05291 +.00014 .05277 FEB24 ---- ---- ---- ---- .05257 +.00014 .05243 MAR24 ---- ---- ---- ---- .05228 +.00014 .05214 APR24 ---- ---- ---- ---- .05202 +.00015 .05187 MAY24 ---- ---- ---- ---- .05179 +.00015 .05164 JUN24 ---- ---- ---- ---- .05152 +.00016 .05136 SEP24 ---- ---- ---- ---- .05083 +.00019 .05064 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38814 30353 264813 MSF Micro CHF/USD Futures JUN23 1.1276 1.1337 1.1270 1.1336 1.1333 +.0065 341 1.1268 344 1173 SEP23 1.1407 1.1442B 1.1404 1.1442B 1.1442 +.0065 28 1.1377 13 295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 357 1468 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61375 .61665 .61235 .61655 .61610 +.00300 19698 .61310 30527 35505 SEP23 .61405 .61575B .61225A .61575B .61565 +.00300 5 .61265 6 17 DEC23 .61425 .61475B .61425 .61475B .61500 +.00305 1 .61195 3 MAR24 ---- ---- ---- ---- .61395 +.00300 .61095 JUN24 ---- ---- ---- ---- .61260 +.00290 .60970 SEP24 ---- ---- ---- ---- .61105 +.00280 .60825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19704 30533 35525 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09465 .09520B .09419A .09520B .09512 +.00047 88 .09465 57 2006 SEP23 ---- ---- ---- ---- .09548 +.00047 .09501 DEC23 ---- ---- ---- ---- .09575 +.00045 .09530 MAR24 ---- ---- ---- ---- .09592 +.00044 .09548 JUN24 ---- ---- ---- ---- .09597 +.00043 .09554 SEP24 ---- ---- ---- ---- .09598 +.00040 .09558 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 57 2006 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.62 166.50B 165.37A 166.50B 166.40 +.78 65 165.62 25 1906 SEP23 ---- 164.15B 163.52A 164.15B 164.30 +.75 163.55 10 DEC23 ---- ---- ---- ---- 162.17 +.73 161.44 MAR24 ---- ---- ---- ---- 159.90 +.68 159.22 JUN24 ---- ---- ---- ---- 158.00 +.65 157.35 SEP24 ---- ---- ---- ---- 156.25 +.63 155.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 25 1916 PLZ CME POLISH ZLOTY FUTURES JUN23 .23736 .23948 .23718A .23940A .23952 +.00224 110 .23728 23 713 SEP23 ---- ---- ---- ---- .23832 +.00230 .23602 DEC23 ---- ---- ---- ---- .23706 +.00238 .23468 MAR24 ---- ---- ---- ---- .23572 +.00242 .23330 JUN24 ---- ---- ---- ---- .23434 +.00242 .23192 SEP24 ---- ---- ---- ---- .23292 +.00236 .23056 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 23 713 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1022 1.1050B 1.1003A 1.1032B 1.1028 -.0017 14 1.1045 3089 SEP23 ---- ---- 1.0931A 1.0931A 1.0935 -.0017 1.0952 DEC23 ---- ---- ---- ---- 1.0843 -.0012 1.0855 MAR24 ---- ---- ---- ---- 1.0760 -.0012 1.0772 JUN24 ---- ---- ---- ---- 1.0688 -.0012 1.0700 SEP24 ---- ---- ---- ---- 1.0622 -.0013 1.0635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3089 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054950 .000175 .055125 JUN23 .055025 .055050 .054650A .054875B .054800 .000150 1662 .054950 1111 31864 JLY23 ---- ---- ---- ---- .054650 .000150 .054800 AUG23 ---- ---- ---- ---- .054500 .000125 .054625 SEP23 ---- ---- .054325A .054325A .054300 .000150 .054450 OCT23 ---- ---- ---- ---- .054150 .000150 .054300 NOV23 ---- ---- ---- ---- .053975 .000150 .054125 DEC23 ---- ---- ---- ---- .053775 .000150 .053925 JAN24 ---- ---- ---- ---- .053650 .000150 .053800 FEB24 ---- ---- ---- ---- .053450 .000150 .053600 MAR24 ---- ---- ---- ---- .053275 .000150 .053425 APR24 ---- ---- ---- ---- .053100 .000175 .053275 MAY24 ---- ---- ---- ---- .052925 .000175 .053100 JUN24 ---- ---- ---- ---- .052700 .000150 .052850 SEP24 ---- ---- ---- ---- .052075 .000175 .052250 DEC24 ---- ---- ---- ---- .051500 .000175 .051675 MAR25 ---- ---- ---- ---- .050925 .000150 .051075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1662 1111 31864 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9773 .9778 .9748 .9775 .9779 +.0006 1907 .9773 251 16139 SEP23 ---- ---- .9709A .9709A .9727 +.0006 .9721 DEC23 ---- ---- ---- ---- .9673 +.0007 .9666 MAR24 ---- ---- ---- ---- .9634 +.0008 .9626 JUN24 ---- ---- ---- ---- .9598 +.0008 .9590 SEP24 ---- ---- ---- ---- .9564 +.0005 .9559 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1907 251 16139 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .145150 .000010 .145160 JUN23 ---- ---- ---- ---- .145510 .000010 .145520 JLY23 ---- ---- ---- ---- .145810 .000030 .145840 AUG23 ---- ---- ---- ---- .146110 .000030 .146140 SEP23 ---- ---- ---- ---- .146470 .000030 .146500 OCT23 ---- ---- ---- ---- .146770 .000010 .146780 NOV23 ---- ---- ---- ---- .147020 .000010 .147030 DEC23 ---- ---- ---- ---- .147310 .000010 .147320 JAN24 ---- ---- ---- ---- .147540 .000010 .147550 FEB24 ---- ---- ---- ---- .147800 .000020 .147820 MAR24 ---- ---- ---- ---- .147990 .000040 .148030 APR24 ---- ---- ---- ---- .148190 .000060 .148250 MAY24 ---- ---- ---- ---- .148310 .000050 .148360 JUN24 ---- ---- ---- ---- .148400 .000040 .148440 SEP24 ---- ---- ---- ---- .148620 .000010 .148630 DEC24 ---- ---- ---- ---- .148860 .000020 .148840 MAR25 ---- ---- ---- ---- .149090 .000050 .149040 JUN25 ---- ---- ---- ---- .148610 .000100 .148510 SEP25 ---- ---- ---- ---- .147530 .000090 .147440 DEC25 ---- ---- ---- ---- .146460 .000080 .146380 MAR26 ---- ---- ---- ---- .145410 .000070 .145340 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131238 .000830 .132077 JUN23 ---- ---- ---- ---- .131308 .000840 .132152 JLY23 ---- ---- ---- ---- .131390 .000860 .132251 AUG23 ---- ---- ---- ---- .131464 .000860 .132325 SEP23 ---- ---- ---- ---- .131605 .000850 .132459 OCT23 ---- ---- ---- ---- .131774 .000750 .132528 NOV23 ---- ---- ---- ---- .131851 .000740 .132597 DEC23 ---- ---- ---- ---- .131939 .000800 .132744 JAN24 ---- ---- ---- ---- .132000 .000720 .132721 FEB24 ---- ---- ---- ---- .132103 .000710 .132821 MAR24 ---- ---- ---- ---- .132128 .000800 .132929 APR24 ---- ---- ---- ---- .132278 .000730 .133009 MAY24 ---- ---- ---- ---- .132323 .000710 .133037 JUN24 ---- ---- ---- ---- .132281 .000760 .133046 SEP24 ---- ---- ---- ---- .132330 .000700 .133032 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88545B ---- .88545B .88560 +.00190 .88370 JUN23 .88505 .88765 .88420 .88640A .88665 +.00185 1520 .88480 1362 29641 JLY23 ---- .88755B ---- .88755B .88750 +.00185 .88565 3 AUG23 ---- .88830B ---- .88830B .88850 +.00185 .88665 SEP23 ---- .88980B ---- .88980B .88950 +.00185 .88765 DEC23 ---- ---- ---- ---- .89215 +.00165 .89050 MAR24 ---- ---- ---- ---- .89530 +.00170 .89360 JUN24 ---- ---- ---- ---- .89800 +.00170 .89630 SEP24 ---- ---- ---- ---- .90040 +.00165 .89875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1520 1362 29644 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012100 UNCH .012100 SEP23 ---- ---- ---- ---- .011720 .000035 .011685 DEC23 ---- ---- ---- ---- .011375 .000060 .011315 MAR24 ---- ---- ---- ---- .011040 .000070 .010970 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.58 147.71 146.36A 147.52 147.54 +.99 920 146.55 1577 21215 SEP23 ---- 146.15B 145.14A 145.14A 146.14 +.97 145.17 DEC23 ---- ---- ---- ---- 144.68 +.92 143.76 MAR24 ---- ---- ---- ---- 143.16 +.88 142.28 JUN24 ---- ---- ---- ---- 141.88 +.85 141.03 SEP24 ---- ---- ---- ---- 140.70 +.83 139.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 1577 21215 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09729 .09786 .09708A .09781B .09784 +.00059 113 .09725 46 994 SEP23 ---- .09794B ---- .09794B .09823 +.00059 .09764 DEC23 ---- ---- ---- ---- .09854 +.00058 .09796 MAR24 ---- ---- ---- ---- .09875 +.00059 .09816 JUN24 ---- ---- ---- ---- .09882 +.00057 .09825 SEP24 ---- ---- ---- ---- .09886 +.00055 .09831 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 46 994 SF CME SWISS FRANC FUTURES JUN23 1.12775 1.13370 1.12710 1.13365A 1.13325 +.00650 16500 1.12675 17170 40722 SEP23 1.14100 1.14415B 1.14100 1.14415B 1.14420 +.00650 9 1.13770 49 331 DEC23 1.15000 1.15300 1.15000 1.15300 1.15420 +.00610 10 1.14810 107 MAR24 ---- 1.16170B ---- 1.16170B 1.16260 +.00570 1.15690 JUN24 ---- ---- ---- ---- 1.16885 +.00550 1.16335 SEP24 ---- ---- ---- ---- 1.17430 +.00545 1.16885 DEC24 ---- ---- ---- ---- 1.17980 +.00545 1.17435 MAR25 ---- ---- ---- ---- 1.18540 +.00545 1.17995 JUN25 ---- ---- ---- ---- 1.19030 +.00535 1.18495 SEP25 ---- ---- ---- ---- 1.19470 +.00525 1.18945 DEC25 ---- ---- ---- ---- 1.19910 +.00515 1.19395 MAR26 ---- ---- ---- ---- 1.20355 +.00500 1.19855 JUN26 ---- ---- ---- ---- 1.20805 +.00490 1.20315 SEP26 ---- ---- ---- ---- 1.21255 +.00475 1.20780 DEC26 ---- ---- ---- ---- 1.21710 +.00460 1.21250 MAR27 ---- ---- ---- ---- 1.22165 +.00445 1.21720 JUN27 ---- ---- ---- ---- 1.22625 +.00430 1.22195 SEP27 ---- ---- ---- ---- 1.23090 +.00415 1.22675 DEC27 ---- ---- ---- ---- 1.23560 +.00405 1.23155 MAR28 ---- ---- ---- ---- 1.24030 +.00385 1.23645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16519 17219 41160 SIR INR/USD Futures APR23 121.86 122.14B 121.79A 122.14B 122.02 +.20 732 121.82 896 952 MAY23 121.63 121.99 121.62 121.99 121.83 +.18 452 121.65 479 1295 JUN23 ---- 121.63B ---- 121.63B 121.60 +.10 121.50 1003 JLY23 ---- ---- ---- ---- 121.39 +.10 121.29 647 AUG23 ---- ---- ---- ---- 121.15 +.10 121.05 SEP23 ---- ---- ---- ---- 120.95 +.10 120.85 OCT23 ---- ---- ---- ---- 120.73 +.11 120.62 NOV23 ---- ---- ---- ---- 120.48 +.11 120.37 DEC23 ---- ---- ---- ---- 120.26 +.12 120.14 JAN24 ---- ---- ---- ---- 120.01 +.13 119.88 FEB24 ---- ---- ---- ---- 119.75 +.13 119.62 MAR24 ---- ---- ---- ---- 119.50 +.14 119.36 JUN24 ---- ---- ---- ---- 118.69 +.16 118.53 SEP24 ---- ---- ---- ---- 117.90 +.19 117.71 DEC24 ---- ---- ---- ---- 117.11 +.20 116.91 MAR25 ---- ---- ---- ---- 116.35 +.22 116.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1184 1375 3897 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 150.96 151.19B 150.93 150.94A 150.88 +.925 27 149.95 135 1019 SEP23 ---- 150.36B 149.25A 149.25A 150.24 +.910 149.33 DEC23 ---- ---- ---- ---- 149.56 +.845 148.72 MAR24 ---- ---- ---- ---- 148.60 +.795 147.81 JUN24 ---- ---- ---- ---- 147.82 +.770 147.05 SEP24 ---- ---- ---- ---- 147.11 +.785 146.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 135 1019 TRL Turkish Lira/US Dollar Futures JUN23 ---- .046105B .045935A .045935A .046765 .000730 .046035 74 SEP23 ---- ---- ---- ---- .041140 .000720 .040420 DEC23 ---- ---- ---- ---- .037655 .000650 .037005 MAR24 ---- ---- ---- ---- .034840 .000570 .034270 JUN24 ---- ---- ---- ---- .032365 .000470 .031895 SEP24 ---- ---- ---- ---- .030190 .000360 .029830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.108150 .007000 1.101150 SEP23 ---- ---- ---- ---- 1.112950 .006950 1.106000 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.198 +.0578 18.140 JUN23 ---- 18.280B 18.192A 18.192A 18.248 +.0498 18.198 JLY23 ---- ---- ---- ---- 18.298 +.0501 18.248 AUG23 ---- ---- ---- ---- 18.348 +.0420 18.306 SEP23 ---- 18.447B 18.357A 18.447B 18.416 +.0507 18.365 OCT23 ---- ---- ---- ---- 18.467 +.0510 18.416 NOV23 ---- ---- ---- ---- 18.527 +.0513 18.475 DEC23 ---- ---- ---- ---- 18.596 +.0517 18.544 JAN24 ---- ---- ---- ---- 18.639 +.0519 18.587 FEB24 ---- ---- ---- ---- 18.709 +.0524 18.656 MAR24 ---- ---- ---- ---- 18.770 +.0527 18.717 APR24 ---- ---- ---- ---- 18.832 +.0619 18.770 MAY24 ---- ---- ---- ---- 18.894 +.0623 18.832 JUN24 ---- ---- ---- ---- 18.975 +.0538 18.921 SEP24 ---- ---- ---- ---- 19.203 +.0643 19.138 DEC24 ---- ---- ---- ---- 19.417 +.0658 19.351 MAR25 ---- ---- ---- ---- 19.636 +.0576 19.579 00E JLY23 TEST EUR/USD OPTION CALL 2000 .78720 .78720 .78720 .78720 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 00E MAY23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E JLY23 TEST EUR/USD OPTION PUT 4000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.550 +.070 6.480 6100 ---- ---- 5.910A 5.910A 6.060 +.080 5.980 6150 ---- 5.580B 5.350A 5.350A 5.560 +.070 5.490 6200 ---- 5.080B 4.850A 4.850A 5.060 +.070 4.990 6250 ---- 4.590B 4.360A 4.360A 4.570 +.070 4.500 6300 ---- 4.090B 3.870A 3.870A 4.080 +.070 4.010 6350 ---- 3.600B 3.380A 3.380A 3.590 +.070 3.520 6400 ---- 3.120B 2.900A 2.900A 3.110 +.070 3.040 6450 ---- 2.650B 2.430A 2.430A 2.630 +.050 2.580 6475 ---- 2.410B 2.200A 2.200A 2.400 +.050 2.350 6500 ---- 2.190B 1.980A 1.980A 2.180 +.050 2.130 6525 ---- 1.970B 1.770A 1.770A 1.960 +.040 1.920 6550 ---- 1.750B 1.570A 1.570A 1.740 +.030 1.710 6575 ---- 1.550B 1.380A 1.380A 1.540 +.030 1.510 6600 ---- 1.360B 1.200A 1.200A 1.350 +.020 1.330 6625 ---- 1.180B 1.030A 1.030A 1.170 +.020 1.150 6650 ---- 1.010B .880A .880A 1.000 +.010 .990 6675 ---- .860B .740A .860B .850 +.010 .840 6700 ---- .720B .610A .720B .710 +.010 .700 6725 ---- .600B .500A .600B .580 UNCH .580 6750 ---- .490B .410A .490B .470 UNCH .470 6775 ---- .400B .330A .400B .380 UNCH .380 6800 ---- .320B .260A .320B .300 UNCH .300 15 6825 ---- .250B .210A .250B .230 -.010 .240 6850 ---- ---- .160A .160A .180 -.010 .190 6875 ---- ---- .120A .120A .130 -.020 .150 6900 ---- ---- .100A .100A .100 -.010 .110 153 6925 ---- ---- .080A .080A .080 -.010 .090 6950 ---- ---- .060A .060A .060 -.010 .070 145 6975 ---- ---- .045A .045A .045 -.005 .050 7000 ---- ---- .035A .035A .035 -.005 .040 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .010 UNCH .010 6 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .025 -.005 .030 4 6400 ---- ---- ---- ---- .045 -.005 .050 156 6450 ---- ---- .070A .070A .070 -.010 .080 6475 ---- ---- .090A .090A .090 -.020 .110 6500 ---- ---- .120A .120A .110 -.030 .140 145 6525 ---- ---- .140A .140A .140 -.030 .170 2 6550 ---- .220B .180A .180A .180 -.030 .210 2 6575 ---- .280B .220A .220A .220 -.050 .270 1 6600 ---- .350B .280A .280A .280 -.050 .330 6625 ---- .430B .350A .350A .350 -.060 .410 1 6650 ---- .520B .430A .430A .430 -.060 .490 1 6675 ---- .630B .520A .520A .530 -.060 .590 6700 ---- .760B .630A .630A .640 -.060 .700 6725 ---- .890B .750A .750A .760 -.070 .830 6750 ---- 1.050B .890A .890A .900 -.070 .970 6775 ---- 1.220B 1.040A 1.040A 1.060 -.060 1.120 6800 ---- 1.400B 1.220A 1.400B 1.230 -.070 1.300 6825 ---- 1.590B 1.400A 1.590B 1.410 -.070 1.480 6850 ---- 1.800B 1.590A 1.800B 1.600 -.080 1.680 6875 ---- 2.010B 1.800A 2.010B 1.810 -.080 1.890 6900 ---- 2.230B 2.020A 2.230B 2.030 -.080 2.110 6925 ---- 2.460B 2.240A 2.460B 2.250 -.080 2.330 6950 ---- 2.690B 2.470A 2.690B 2.480 -.080 2.560 6975 ---- 2.930B 2.700A 2.930B 2.720 -.070 2.790 7000 ---- 3.170B 2.940A 3.170B 2.960 -.070 3.030 7050 ---- 3.660B 3.430A 3.660B 3.440 -.070 3.510 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.640B 4.410A 4.640B 4.430 -.060 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.060 5.480 7300 ---- ---- ---- ---- 5.920 -.060 5.980 7350 ---- ---- ---- ---- 6.410 -.070 6.480 7400 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- 5.920A 6.060 UNCH ---- 6150 ---- 5.580B 5.350A 5.350A 5.560 +.070 5.490 6200 ---- 5.080B 4.860A 4.860A 5.070 +.070 5.000 6250 ---- 4.590B 4.370A 4.370A 4.580 +.070 4.510 6300 ---- 4.110B 3.880A 3.880A 4.090 +.060 4.030 6350 ---- 3.620B 3.400A 3.400A 3.610 +.060 3.550 6400 ---- 3.150B 2.930A 2.930A 3.140 +.060 3.080 6450 ---- 2.680B 2.470A 2.470A 2.670 +.050 2.620 6500 ---- 2.240B 2.040A 2.040A 2.230 +.040 2.190 6525 ---- 2.020B 1.840A 1.840A 2.020 +.040 1.980 6550 ---- 1.820B 1.640A 1.640A 1.810 +.030 1.780 6575 ---- 1.620B 1.460A 1.460A 1.620 +.030 1.590 6600 ---- 1.440B 1.280A 1.280A 1.430 +.020 1.410 6625 ---- 1.260B 1.120A 1.120A 1.260 +.020 1.240 6650 ---- 1.100B .970A 1.100B 1.090 +.010 1.080 6675 ---- .950B .830A .950B .940 +.010 .930 6700 ---- .810B .700A .810B .800 UNCH .800 6725 ---- .700B .590A .590A .670 UNCH .670 6750 ---- .580B .490A .580B .560 UNCH .560 6775 ---- .480B .410A .480B .460 UNCH .460 6800 ---- .400B .330A .400B .380 UNCH .380 6825 ---- .320B .270A .320B .310 UNCH .310 6850 ---- .260B .220A .260B .240 -.010 .250 6875 ---- ---- .170A .170A .190 -.010 .200 6900 ---- ---- .140A .140A .150 -.010 .160 1 1 6925 ---- ---- .110A .110A .120 -.010 .130 1 1 6950 ---- ---- .090A .090A .090 -.010 .100 143 7000 ---- ---- ---- ---- .060 UNCH .060 140 7050 ---- ---- ---- ---- .035 -.005 .040 7100 ---- ---- ---- ---- .020 -.005 .025 2 2 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 287 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- .015A .010 UNCH ---- 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 +.005 .015 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 -.005 .040 2 2 6350 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- .080A .080A .080 -.010 .090 6450 ---- ---- .110A .110A .110 -.020 .130 6500 ---- ---- .170A .170A .170 -.030 .200 1 144 6525 ---- ---- .200A .200A .200 -.040 .240 140 6550 ---- .300B .250A .250A .250 -.040 .290 6575 ---- .360B .300A .300A .300 -.040 .340 6600 ---- .430B .360A .360A .370 -.040 .410 6625 ---- .520B .430A .430A .440 -.050 .490 6650 ---- .620B .520A .520A .520 -.060 .580 6675 ---- .730B .610A .610A .620 -.060 .680 50 50 6700 ---- .850B .720A .720A .730 -.070 .800 6725 ---- .980B .840A .840A .850 -.070 .920 6750 ---- 1.130B .980A .980A .990 -.070 1.060 6775 ---- 1.290B 1.130A 1.130A 1.140 -.070 1.210 6800 ---- 1.470B 1.300A 1.470B 1.310 -.060 1.370 6825 ---- 1.650B 1.470A 1.650B 1.480 -.070 1.550 6850 ---- 1.850B 1.660A 1.850B 1.670 -.080 1.750 6875 ---- 2.060B 1.860A 2.060B 1.870 -.080 1.950 6900 ---- 2.270B 2.060A 2.270B 2.080 -.080 2.160 6925 ---- 2.490B 2.280A 2.490B 2.290 -.080 2.370 6950 ---- 2.720B 2.500A 2.720B 2.520 -.070 2.590 7000 ---- 3.190B 2.960A 3.190B 2.980 -.070 3.050 7050 ---- 3.670B 3.440A 3.670B 3.450 -.080 3.530 7100 ---- 4.150B 3.930A 4.150B 3.940 -.070 4.010 7150 ---- 4.650B 4.420A 4.650B 4.430 -.070 4.500 7200 ---- 5.140B 4.910A 5.140B 4.920 -.080 5.000 7250 ---- 5.630B 5.410A 5.630B 5.410 -.080 5.490 7300 ---- ---- ---- ---- 5.910 -.080 5.990 7350 ---- ---- ---- ---- 6.410 -.070 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 336 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.580B 6.470A 6.580B 6.570 +.080 6.490 6100 ---- 6.080B 5.970A 6.080B 6.070 +.080 5.990 6150 ---- 5.580B 5.470A 5.470A 5.570 +.070 5.500 6200 ---- 5.080B 4.970A 4.970A 5.070 +.070 5.000 6250 ---- 4.580B 4.470A 4.470A 4.570 +.070 4.500 6300 ---- 4.080B 3.970A 3.970A 4.070 +.070 4.000 6350 ---- 3.580B 3.470A 3.470A 3.570 +.070 3.500 6400 ---- 3.080B 2.970A 3.080B 3.070 +.070 3.000 6450 ---- 2.580B 2.360A 2.360A 2.570 +.070 2.500 6475 ---- 2.340B 2.110A 2.110A 2.320 +.070 2.250 6500 ---- 2.090B 1.860A 1.860A 2.070 +.060 2.010 6525 ---- 1.840B 1.620A 1.620A 1.830 +.060 1.770 6550 ---- 1.600B 1.380A 1.380A 1.580 +.050 1.530 6575 ---- 1.360B 1.150A 1.150A 1.340 +.040 1.300 6600 ---- 1.130B .930A .930A 1.110 +.040 1.070 6625 ---- .910B .730A .730A .890 +.020 .870 6650 ---- .700B .550A .550A .690 +.010 .680 4 4 6675 ---- .520B .400A .400A .500 -.010 .510 6700 ---- ---- .280A .280A .350 -.020 .370 6725 .210 .210 .180A .230B .230 -.020 100 .250 6750 .160 .160 .120A .120A .140 -.020 3 .160 3 22 6775 .070 .070 .070 .080B .080 -.020 1 .100 1 3 6800 .050 .050 .040A .045 .045 -.015 13 .060 4 53 6825 .020 .020 .020 .020 .025 -.010 20 .035 3 6850 ---- ---- .015A .015A .010 -.010 .020 80 6875 ---- ---- ---- ---- .005 -.005 .010 80 6900 ---- ---- ---- ---- .005 UNCH .005 3 6925 ---- ---- ---- ---- CAB UNCH CAB 144 6950 ---- ---- ---- ---- CAB UNCH CAB 149 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- 5.920A 6.070 UNCH ---- 6150 ---- ---- ---- 5.430A 5.570 UNCH ---- 6200 ---- ---- ---- 4.940A 5.080 UNCH ---- 6250 ---- ---- ---- 4.450A 4.600 UNCH ---- 6300 ---- ---- ---- 3.970A 4.110 UNCH ---- 6350 ---- ---- ---- 3.500A 3.630 UNCH ---- 6400 ---- ---- ---- 3.030A 3.160 UNCH ---- 6450 ---- ---- ---- 2.580A 2.710 UNCH ---- 6500 ---- ---- ---- 2.160A 2.280 UNCH ---- 6525 ---- ---- ---- 1.960A 2.070 UNCH ---- 6550 ---- ---- ---- 1.760A 1.880 UNCH ---- 6575 ---- ---- ---- 1.580A 1.690 UNCH ---- 6600 ---- ---- ---- 1.400A 1.500 UNCH ---- 6625 ---- ---- ---- 1.210A 1.330 UNCH ---- 6650 ---- ---- ---- 1.060A 1.170 UNCH ---- 6675 ---- ---- ---- .920A 1.020 UNCH ---- 6700 ---- ---- ---- .780A .880 UNCH ---- 6725 ---- ---- ---- .670A .760 UNCH ---- 6750 ---- ---- ---- .570A .650 UNCH ---- 6775 ---- ---- ---- .480A .550 UNCH ---- 6800 ---- ---- ---- .400A .460 UNCH ---- 6825 ---- ---- ---- .330A .380 UNCH ---- 6850 ---- ---- ---- .270A .310 UNCH ---- 6875 .250 .260B .220A .260B .250 UNCH 16 ---- 6900 ---- ---- ---- .180A .200 UNCH ---- 6950 ---- ---- ---- .120A .130 UNCH ---- 7000 ---- ---- ---- .080A .090 UNCH ---- 7050 ---- ---- ---- .060A .060 UNCH ---- 7100 ---- ---- ---- .040A .040 UNCH ---- 7150 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- ---- .025A .020 UNCH ---- 7250 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .015A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 12 553 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 4 6450 ---- ---- ---- ---- CAB -.005 .005 292 6475 ---- ---- ---- ---- .005 UNCH .005 1 1 6500 ---- ---- ---- ---- .005 -.005 .010 32 20 6525 ---- ---- .015A .015A .010 -.010 .020 6550 ---- ---- .020A .020A .015 -.015 .030 45 6575 ---- ---- .030A .030A .025 -.025 .050 6600 ---- ---- .050A .050A .045 -.035 1 .080 1 5 6625 .100 .100 .080A .080A .070 -.050 1 .120 1 1 6650 ---- .190B .120A .120A .120 -.060 .180 3 3 6675 .220 .290B .190A .190A .180 -.080 50 .260 55 6700 .350 .420B .280A .280A .280 -.090 1 .370 1 10 6725 ---- .580B .410A .580B .410 -.090 .500 107 6750 ---- .760B .570A .760B .570 -.090 .660 2 23 6775 ---- .970B .760A .970B .760 -.090 .850 6800 1.000 1.190B .970A 1.190B .980 -.080 1 1.060 7 6825 ---- 1.420B 1.190A 1.420B 1.200 -.090 1.290 6850 ---- 1.660B 1.430A 1.660B 1.440 -.080 1.520 6875 ---- 1.910B 1.680A 1.910B 1.680 -.080 1.760 6900 ---- 2.150B 1.920A 2.150B 1.930 -.070 2.000 6925 ---- 2.290B 2.170A 2.290B 2.180 -.070 2.250 6950 ---- 2.530B 2.420A 2.420A 2.430 -.070 2.500 6975 ---- 2.780B 2.670A 2.670A 2.680 -.070 2.750 7000 ---- 3.030B 2.920A 2.920A 2.930 -.070 3.000 7050 ---- 3.530B 3.420A 3.420A 3.430 -.070 3.500 7100 ---- 4.030B 3.920A 3.920A 3.930 -.070 4.000 7150 ---- 4.530B 4.420A 4.420A 4.430 -.070 4.500 7200 ---- 5.030B 4.920A 4.920A 4.930 -.070 5.000 7250 ---- 5.530B 5.420A 5.420A 5.430 -.070 5.500 7300 ---- 6.020B 5.920A 6.020B 5.930 -.060 5.990 7350 ---- 6.520B 6.420A 6.520B 6.430 -.060 6.490 7400 ---- 7.020B 6.920A 7.020B 6.930 -.060 6.990 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- .025A .020 UNCH ---- 6150 ---- ---- ---- .030A .025 UNCH ---- 6200 ---- ---- ---- .035A .035 UNCH ---- 6250 ---- ---- ---- .045A .045 UNCH ---- 6300 ---- ---- ---- .060A .060 UNCH ---- 6350 ---- ---- ---- .080A .080 UNCH ---- 6400 ---- ---- ---- .110A .110 UNCH ---- 6450 ---- ---- ---- .160A .150 UNCH ---- 6500 ---- ---- ---- .220A .220 UNCH ---- 6525 ---- ---- ---- .260A .260 UNCH ---- 6550 ---- ---- ---- .310A .310 UNCH ---- 6575 ---- ---- ---- .370A .370 UNCH ---- 6600 ---- ---- ---- .440A .440 UNCH ---- 6625 .540 .600B .510A .510A .520 UNCH 14 ---- 6650 ---- ---- ---- .600A .600 UNCH ---- 6675 ---- ---- ---- .700A .700 UNCH ---- 6700 ---- ---- ---- .810A .810 UNCH ---- 6725 ---- ---- ---- .930A .940 UNCH ---- 6750 ---- ---- ---- 1.060A 1.080 UNCH ---- 6775 ---- ---- ---- 1.210A 1.220 UNCH ---- 6800 ---- ---- ---- 1.370A 1.380 UNCH ---- 6825 ---- ---- ---- 1.540A 1.550 UNCH ---- 6850 ---- ---- ---- 1.720A 1.730 UNCH ---- 6875 ---- ---- ---- 1.910A 1.920 UNCH ---- 6900 ---- ---- ---- 2.110A 2.120 UNCH ---- 6950 ---- ---- ---- 2.540A 2.550 UNCH ---- 7000 ---- ---- ---- 2.990A 3.010 UNCH ---- 7050 ---- ---- ---- 3.450A 3.470 UNCH ---- 7100 ---- ---- ---- 3.930A 3.950 UNCH ---- 7150 ---- ---- ---- 4.420A 4.440 UNCH ---- 7200 ---- ---- ---- 4.910A 4.930 UNCH ---- 7250 ---- ---- ---- 5.410A 5.420 UNCH ---- 7300 ---- ---- ---- 5.900A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 41 583 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 +.070 18.970 14 4900 ---- ---- ---- ---- 18.040 +.070 17.970 5000 ---- ---- ---- ---- 17.050 +.080 16.970 5100 ---- ---- ---- ---- 16.050 +.070 15.980 5200 ---- ---- ---- ---- 15.050 +.070 14.980 5300 ---- ---- ---- ---- 14.050 +.070 13.980 5400 ---- ---- ---- ---- 13.050 +.070 12.980 5500 ---- ---- ---- ---- 12.060 +.070 11.990 5600 ---- ---- ---- ---- 11.060 +.070 10.990 5700 ---- ---- ---- ---- 10.060 +.070 9.990 5750 ---- ---- ---- ---- 9.560 +.070 9.490 5800 ---- ---- ---- ---- 9.060 +.070 8.990 5850 ---- ---- ---- ---- 8.560 +.070 8.490 5900 ---- ---- ---- ---- 8.060 +.070 7.990 5950 ---- ---- ---- ---- 7.560 +.070 7.490 6000 ---- ---- ---- ---- 7.070 +.080 6.990 6050 ---- ---- ---- ---- 6.570 +.070 6.500 6100 ---- ---- ---- ---- 6.070 +.070 6.000 6150 ---- ---- ---- ---- 5.570 +.070 5.500 6200 ---- ---- ---- ---- 5.070 +.070 5.000 2 6250 ---- ---- 4.350A 4.350A 4.570 +.070 4.500 6300 ---- 4.080B 3.850A 3.850A 4.080 +.070 4.010 2 6350 ---- 3.590B 3.360A 3.360A 3.580 +.070 3.510 6400 ---- 3.100B 2.870A 2.870A 3.090 +.070 3.020 4 6450 ---- 2.610B 2.390A 2.390A 2.600 +.060 2.540 6475 ---- 2.370B 2.150A 2.150A 2.360 +.060 2.300 6500 ---- 2.140B 1.920A 1.920A 2.130 +.060 2.070 3 6525 ---- 1.900B 1.700A 1.700A 1.900 +.060 1.840 6550 ---- 1.680B 1.480A 1.480A 1.670 +.040 2 1.630 5 6575 ---- 1.460B 1.280A 1.280A 1.450 +.030 1.420 6600 ---- 1.260B 1.090A 1.090A 1.250 +.030 1.220 100 6625 ---- 1.070B .910A .910A 1.060 +.020 1.040 1 6650 ---- .890B .750A .750A .880 +.010 4 .870 61 6675 ---- .730B .610A .610A .720 UNCH .720 7 6700 .600 .600 .490A .580B .580 UNCH 29 .580 23 429 6725 .420 .470B .380A .390A .460 +.010 1 .450 117 6750 .320 .360B .290A .350 .360 +.010 4 .350 308 6775 .280 .280 .220 .270B .270 +.010 2 .260 3 107 6800 .170 .190 .170 .190 .200 UNCH 77 .200 3 970 6825 .150 .150 .130A .130A .140 -.010 1 .150 47 6850 .100 .120 .090A .100 .100 -.010 79 .110 5 1079 6875 ---- ---- .070A .070A .070 -.010 .080 11 39 6900 .050 .050 .050 .050 .050 -.010 2 .060 60 862 6925 ---- ---- .035A .035A .035 -.010 .045 5 6950 ---- ---- ---- ---- .025 -.005 .030 2 943 6975 ---- ---- .020A .020A .020 -.005 .025 7000 ---- ---- ---- ---- .015 -.005 .020 3 341 7050 ---- ---- ---- ---- .005 -.005 .010 186 7100 ---- ---- ---- ---- .005 UNCH .005 3 100 7150 ---- ---- ---- ---- CAB -.005 .005 249 7200 ---- ---- ---- ---- CAB UNCH CAB 1 15 7250 ---- ---- ---- ---- CAB UNCH CAB 228 7300 ---- ---- ---- ---- CAB UNCH CAB 23 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 +.080 18.870 12 4900 ---- ---- ---- ---- 17.960 +.080 17.880 6 5000 ---- ---- ---- ---- 16.960 +.070 16.890 5100 ---- ---- ---- ---- 15.970 +.080 15.890 5200 ---- ---- ---- ---- 14.980 +.080 14.900 5300 ---- ---- ---- ---- 13.990 +.080 13.910 5400 ---- ---- ---- ---- 12.990 +.080 12.910 5500 ---- ---- ---- ---- 12.000 +.080 11.920 5600 ---- ---- ---- ---- 11.010 +.080 10.930 5700 ---- 10.020B 9.790A 9.790A 10.020 +.080 9.940 5750 ---- 9.530B 9.300A 9.300A 9.520 +.080 9.440 5800 ---- 9.030B 8.800A 8.800A 9.030 +.080 8.950 5850 ---- 8.540B 8.310A 8.310A 8.530 +.080 8.450 5900 ---- 8.050B 7.820A 7.820A 8.040 +.080 7.960 5950 ---- 7.550B 7.320A 7.320A 7.550 +.080 7.470 6000 ---- 7.060B 6.830A 6.830A 7.060 +.080 6.980 6050 ---- 6.570B 6.340A 6.340A 6.560 +.070 6.490 20 6100 ---- 6.080B 5.850A 5.850A 6.070 +.070 6.000 6150 ---- 5.600B 5.370A 5.370A 5.590 +.070 5.520 6200 ---- 5.110B 4.890A 4.890A 5.100 +.060 5.040 6250 ---- 4.630B 4.410A 4.410A 4.620 +.060 4.560 6300 ---- 4.160B 3.940A 3.940A 4.150 +.060 4.090 6350 ---- 3.700B 3.480A 3.480A 3.690 +.050 3.640 1 6400 ---- 3.250B 3.040A 3.040A 3.240 +.050 3.190 6450 ---- 2.810B 2.620A 2.620A 2.800 +.040 2.760 2 6500 ---- 2.400B 2.220A 2.220A 2.390 +.030 2.360 1 6550 ---- 2.010B 1.840A 1.840A 2.000 +.020 1.980 10 6600 ---- 1.660B 1.500A 1.500A 1.650 +.020 1.630 11 6650 ---- 1.350B 1.200A 1.350B 1.320 UNCH 1.320 501 6700 ---- 1.050B .940A 1.050B 1.040 UNCH 1.040 96 6750 ---- .810B .720A .720A .800 UNCH .800 46 6800 .620 .620 .530A .570A .600 -.010 2 .610 20 92 6850 ---- ---- .390A .390A .440 -.010 .450 3 246 6900 ---- ---- .280A .280A .320 UNCH .320 210 350 6950 ---- ---- .190A .190A .220 -.010 2 .230 12 133 7000 .140 .160 .130 .160 .150 -.010 105 .160 10 772 7050 ---- ---- .100A .100A .100 -.020 .120 6 138 7100 .080 .080 .070A .070A .070 -.010 1 .080 211 7150 .060 .060 .050A .060 .060 UNCH 3 .060 23 7200 ---- ---- .040A .040A .045 UNCH .045 212 357 7250 ---- ---- ---- ---- .035 +.005 .030 2 223 7300 ---- ---- ---- ---- .025 UNCH .025 101 7350 ---- ---- ---- ---- .020 UNCH .020 6 7400 .015 .015 .015 .015 .015 UNCH 2 .015 56 7450 ---- ---- ---- ---- .010 -.005 .015 29 7500 ---- ---- ---- ---- .010 -.005 .015 6 473 7550 .010 .010 .010 .010 .010 -.005 9 .015 44 7600 ---- ---- .010A .010A .005 -.010 .015 1 20 7650 ---- ---- ---- ---- .005 -.005 .010 38 7700 ---- ---- ---- ---- .005 -.005 .010 22 7750 ---- ---- ---- ---- .005 -.005 .010 2 7800 ---- ---- ---- ---- .005 -.005 .010 6 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8 8050 ---- ---- ---- ---- CAB -.005 .005 534 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.110B 18.900A 18.900A 19.110 +.070 19.040 4900 ---- 18.120B 17.910A 17.910A 18.120 +.070 18.050 5000 ---- 17.130B 16.920A 16.920A 17.130 +.070 17.060 5100 ---- 16.140B 15.930A 15.930A 16.140 +.070 16.070 5200 ---- 15.150B 14.940A 14.940A 15.150 +.070 15.080 5300 ---- 14.170B 13.960A 13.960A 14.170 +.070 14.100 5400 ---- 13.180B 12.970A 12.970A 13.180 +.070 13.110 5500 ---- 12.190B 11.980A 11.980A 12.190 +.070 12.120 5600 ---- 11.210B 11.000A 11.000A 11.210 +.070 11.140 5700 ---- 10.230B 10.020A 10.020A 10.220 +.060 10.160 5750 ---- 9.740B 9.530A 9.530A 9.730 +.060 9.670 5800 ---- 9.250B 9.040A 9.040A 9.240 +.060 9.180 5850 ---- 8.760B 8.550A 8.550A 8.750 +.060 8.690 5900 ---- 8.270B 8.060A 8.060A 8.260 +.060 8.200 5950 ---- 7.780B 7.580A 7.580A 7.780 +.060 7.720 6000 ---- 7.300B 7.090A 7.090A 7.290 +.060 7.230 6050 ---- 6.820B 6.610A 6.610A 6.810 +.060 6.750 6100 ---- 6.340B 6.130A 6.130A 6.330 +.060 6.270 6150 ---- 5.860B 5.660A 5.660A 5.860 +.060 5.800 6200 ---- 5.390B 5.190A 5.190A 5.390 +.060 5.330 6250 ---- 4.930B 4.730A 4.730A 4.930 +.060 4.870 6300 ---- 4.480B 4.280A 4.280A 4.470 +.050 4.420 6350 ---- 4.030B 3.850A 3.850A 4.030 +.040 3.990 6400 ---- 3.600B 3.420A 3.420A 3.610 +.050 3.560 6450 ---- 3.190B 3.020A 3.020A 3.190 +.040 3.150 6500 ---- 2.790B 2.630A 2.630A 2.800 +.040 2.760 6550 ---- 2.420B 2.270A 2.270A 2.420 +.030 2.390 6600 ---- 2.070B 1.930A 1.930A 2.070 +.020 2.050 6650 ---- 1.770B 1.620A 1.770B 1.750 +.020 1.730 72 6700 ---- 1.470B 1.350A 1.470B 1.450 +.010 1.440 149 6750 ---- 1.200B 1.090A 1.090A 1.190 UNCH 8 1.190 30 6800 ---- .970B .880A .880A .960 UNCH .960 5 34 6850 ---- .780B .700A .700A .770 UNCH .770 6900 ---- ---- .550A .550A .600 -.010 .610 4 6950 ---- ---- .420A .420A .460 -.010 16 .470 10 7000 ---- ---- .320A .320A .350 -.010 .360 146 392 7050 ---- ---- .240A .240A .270 UNCH .270 130 7100 .190 .190 .180A .200B .200 -.010 5 .210 60 7150 ---- ---- .150A .150A .150 -.010 .160 140 99 7200 ---- ---- ---- ---- .110 -.010 1 .120 15 23 7250 ---- ---- ---- ---- .090 UNCH 3 .090 2 53 7300 ---- ---- ---- ---- .070 UNCH 2 .070 4 18 7350 ---- ---- ---- ---- .050 UNCH .050 16 7400 ---- ---- ---- ---- .040 UNCH 3 .040 8 7450 ---- ---- ---- ---- .030 UNCH .030 13 7500 ---- ---- ---- ---- .025 +.005 .020 7 7550 ---- ---- ---- ---- .020 +.005 1 .015 1 7600 ---- ---- ---- ---- .015 +.005 .010 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 UNCH .005 3 7900 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 +.070 18.970 4900 ---- ---- ---- ---- 18.060 +.080 17.980 6 5000 ---- ---- ---- ---- 17.070 +.070 17.000 5100 ---- ---- ---- ---- 16.090 +.070 16.020 5200 ---- ---- ---- ---- 15.100 +.060 15.040 5300 ---- ---- ---- ---- 14.120 +.070 14.050 5400 ---- ---- ---- ---- 13.140 +.070 13.070 5500 ---- ---- ---- ---- 12.160 +.060 12.100 5600 ---- ---- ---- ---- 11.180 +.060 11.120 5700 ---- ---- ---- ---- 10.210 +.060 10.150 5750 ---- ---- ---- ---- 9.720 +.060 9.660 5800 ---- ---- ---- ---- 9.240 +.060 9.180 5850 ---- ---- ---- ---- 8.760 +.060 8.700 5900 ---- ---- ---- ---- 8.280 +.070 8.210 5950 ---- ---- ---- ---- 7.800 +.060 7.740 6000 ---- ---- ---- ---- 7.320 +.060 7.260 6050 ---- ---- ---- ---- 6.850 +.060 6.790 6100 ---- ---- ---- ---- 6.380 +.050 6.330 6150 ---- ---- ---- ---- 5.920 +.050 5.870 6200 ---- ---- ---- ---- 5.470 +.050 5.420 6250 ---- ---- ---- ---- 5.030 +.060 4.970 6300 ---- ---- ---- ---- 4.590 +.050 4.540 6350 ---- ---- ---- ---- 4.170 +.050 4.120 6400 ---- ---- ---- ---- 3.760 +.040 3.720 6450 ---- ---- ---- ---- 3.370 +.040 3.330 6500 ---- ---- 2.930A 2.930A 3.000 +.040 2.960 6550 ---- ---- 2.580A 2.580A 2.640 +.040 2.600 6600 ---- ---- 2.180A 2.180A 2.300 +.030 2.270 6650 ---- 2.000B 1.860A 2.000B 1.990 +.030 1.960 1 6700 ---- 1.710B 1.590A 1.710B 1.700 +.020 1.680 26 6750 ---- 1.450B 1.330A 1.330A 1.440 +.010 1.430 27 6800 ---- 1.210B 1.110A 1.110A 1.210 +.010 1.200 1 6850 ---- ---- .920A .920A 1.010 +.010 1.000 2 6900 ---- ---- .760A .760A .830 +.010 .820 6950 ---- ---- .610A .610A .670 UNCH .670 7000 ---- ---- .490A .490A .540 UNCH .540 15 7050 ---- ---- .390A .390A .430 UNCH .430 1 2 7100 .330 .330 .310A .330 .330 -.010 1 .340 20 7150 .240 .240 .240 .260B .260 -.010 1 .270 7200 ---- ---- .200A .200A .200 -.020 .220 1 2 7250 ---- ---- .160A .160A .160 -.020 .180 2 12 7300 .110 .120 .110 .120 .130 -.010 2 .140 4 7350 ---- ---- .100A .100A .110 UNCH .110 1 16 7400 ---- ---- ---- ---- .080 -.010 1 .090 7450 ---- ---- ---- ---- .070 UNCH .070 1 7500 ---- ---- ---- ---- .050 -.010 .060 7550 ---- ---- .045A .045A .040 -.010 .050 7600 ---- ---- ---- ---- .030 -.010 .040 2 7650 ---- ---- ---- ---- .025 -.005 .030 7700 ---- ---- ---- ---- .020 -.005 .025 7800 ---- ---- ---- ---- .010 -.005 .015 1 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 +.080 18.880 72 4900 ---- ---- ---- ---- 17.980 +.080 17.900 5000 ---- ---- ---- ---- 17.010 +.090 16.920 36 5100 ---- ---- ---- ---- 16.030 +.080 15.950 18 5200 ---- ---- ---- ---- 15.050 +.080 14.970 6 5300 ---- ---- ---- ---- 14.080 +.080 14.000 5400 ---- ---- ---- ---- 13.100 +.070 13.030 5500 ---- ---- ---- ---- 12.130 +.060 12.070 5600 ---- ---- ---- ---- 11.160 +.060 11.100 5700 ---- ---- ---- ---- 10.200 +.060 10.140 5750 ---- ---- ---- ---- 9.720 +.060 9.660 5800 ---- ---- ---- ---- 9.240 +.060 9.180 5850 ---- ---- ---- ---- 8.770 +.070 8.700 5900 ---- ---- ---- ---- 8.300 +.070 8.230 5950 ---- ---- ---- ---- 7.830 +.060 7.770 6000 ---- ---- ---- ---- 7.370 +.060 7.310 6050 ---- ---- ---- ---- 6.910 +.050 6.860 6100 ---- ---- ---- ---- 6.460 +.050 6.410 6150 ---- ---- ---- ---- 6.020 +.050 5.970 6200 ---- ---- ---- ---- 5.580 +.050 5.530 6250 ---- ---- ---- ---- 5.150 +.050 5.100 6300 ---- ---- ---- ---- 4.740 +.060 4.680 6350 ---- ---- ---- ---- 4.330 +.050 4.280 6400 ---- ---- ---- ---- 3.930 +.040 3.890 6450 ---- ---- ---- ---- 3.550 +.040 3.510 6500 ---- ---- 3.140A 3.140A 3.190 +.040 3.150 6550 ---- ---- ---- ---- 2.850 +.040 2.810 6600 ---- ---- 2.390A 2.390A 2.520 +.030 2.490 6650 ---- 2.220B 2.100A 2.220B 2.210 +.020 2.190 6700 1.850 1.930B 1.830A 1.830A 1.930 +.010 2 1.920 6750 ---- 1.670B 1.570A 1.570A 1.670 +.010 1.660 6800 ---- 1.440B 1.350A 1.350A 1.440 +.010 1.430 1 22 6850 ---- 1.230B 1.150A 1.150A 1.230 +.010 1.220 8 6900 ---- ---- .970A .970A 1.040 UNCH 1.040 11 6950 ---- ---- .820A .820A .870 UNCH .870 1 7000 ---- ---- .680A .680A .730 UNCH .730 2 7050 ---- ---- .560A .560A .610 UNCH .610 1 7100 ---- ---- .470A .470A .500 UNCH .500 32 7150 ---- ---- .380A .380A .410 UNCH .410 7200 ---- ---- .310A .310A .330 -.010 .340 4 7250 ---- ---- .250A .250A .270 -.010 .280 2 23 7300 ---- ---- .220A .220A .220 -.010 .230 3 7350 ---- ---- .180A .180A .180 -.010 .190 7400 ---- ---- .150A .150A .140 -.020 4 .160 2 7450 ---- ---- ---- ---- .120 -.010 .130 15 7500 ---- ---- ---- ---- .100 -.010 .110 22 7550 ---- ---- ---- ---- .080 -.010 .090 1 7600 ---- ---- ---- ---- .070 UNCH .070 11 7650 ---- ---- ---- ---- .060 UNCH .060 4 7700 ---- ---- ---- ---- .050 UNCH .050 7750 ---- ---- ---- ---- .045 +.005 .040 7800 ---- ---- ---- ---- .035 UNCH .035 2 7850 ---- ---- ---- ---- .030 UNCH .030 7900 ---- ---- ---- ---- .025 UNCH .025 7950 ---- ---- ---- ---- .025 +.005 .020 8000 ---- ---- ---- ---- .020 +.005 .015 23 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 +.005 .010 1 8200 ---- ---- ---- ---- .010 +.005 .005 4 8300 ---- ---- ---- ---- .010 +.005 .005 5 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 7 8600 ---- ---- ---- ---- .005 +.005 CAB 2 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.080 +.080 19.000 4900 ---- ---- ---- ---- 18.100 +.070 18.030 5000 ---- ---- ---- ---- 17.130 +.070 17.060 5100 ---- ---- ---- ---- 16.160 +.070 16.090 5200 ---- ---- ---- ---- 15.190 +.070 15.120 5300 ---- ---- ---- ---- 14.220 +.070 14.150 5400 ---- ---- ---- ---- 13.260 +.070 13.190 5500 ---- ---- ---- ---- 12.300 +.070 12.230 5600 ---- ---- ---- ---- 11.340 +.070 11.270 5700 ---- ---- ---- ---- 10.390 +.070 10.320 5750 ---- ---- ---- ---- 9.920 +.070 9.850 5800 ---- ---- ---- ---- 9.450 +.070 9.380 5850 ---- ---- ---- ---- 8.980 +.070 8.910 5900 ---- ---- ---- ---- 8.520 +.070 8.450 5950 ---- ---- ---- ---- 8.060 +.070 7.990 6000 ---- ---- ---- ---- 7.600 +.070 7.530 6050 ---- ---- ---- ---- 7.150 +.060 7.090 6100 ---- ---- ---- ---- 6.710 +.070 6.640 6150 ---- ---- ---- ---- 6.270 +.060 6.210 6200 ---- ---- ---- ---- 5.840 +.060 5.780 6250 ---- ---- ---- ---- 5.420 +.060 5.360 6300 ---- ---- ---- ---- 5.010 +.060 4.950 6350 ---- ---- ---- ---- 4.610 +.050 4.560 6400 ---- ---- ---- ---- 4.220 +.050 4.170 6450 ---- ---- ---- ---- 3.850 +.040 3.810 6500 ---- ---- ---- ---- 3.490 +.040 3.450 6550 ---- ---- ---- ---- 3.150 +.040 3.110 6600 ---- ---- 2.700A 2.700A 2.820 +.030 2.790 2 6650 ---- 2.510B 2.410A 2.410A 2.520 +.030 2.490 6700 ---- 2.220B 2.130A 2.130A 2.230 +.020 2.210 6750 ---- 1.950B 1.850A 1.850A 1.960 +.020 1.940 6800 ---- 1.710B 1.620A 1.620A 1.720 +.020 1.700 6850 ---- ---- 1.400A 1.400A 1.490 +.010 1.480 6900 ---- ---- 1.210A 1.210A 1.290 +.010 1.280 6950 ---- ---- 1.040A 1.040A 1.110 +.010 1.100 7000 ---- ---- .890A .890A .950 +.010 .940 7050 ---- ---- .760A .760A .800 UNCH .800 7100 ---- ---- .640A .640A .680 UNCH .680 7150 ---- ---- .540A .540A .570 UNCH .570 7200 ---- ---- .450A .450A .470 -.010 .480 7250 ---- ---- .380A .380A .400 -.010 .410 7300 ---- ---- .320A .320A .330 -.010 .340 7350 ---- ---- .260A .260A .270 -.020 .290 7400 ---- ---- ---- ---- .230 -.010 .240 1 7450 ---- ---- ---- ---- .190 -.010 .200 15 7500 ---- ---- ---- ---- .160 -.010 .170 125 7550 ---- ---- ---- ---- .140 UNCH .140 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 +.005 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.080 +.070 17.010 5100 ---- ---- ---- ---- 16.120 +.080 16.040 5200 ---- ---- ---- ---- 15.150 +.070 15.080 5300 ---- ---- ---- ---- 14.190 +.070 14.120 5400 ---- ---- ---- ---- 13.240 +.070 13.170 5500 ---- ---- ---- ---- 12.290 +.070 12.220 5600 ---- ---- ---- ---- 11.340 +.070 11.270 5700 ---- ---- ---- ---- 10.400 +.070 10.330 5800 ---- ---- ---- ---- 9.470 +.070 9.400 5900 ---- ---- ---- ---- 8.550 +.060 8.490 6000 ---- ---- ---- ---- 7.650 +.060 7.590 6050 ---- ---- ---- ---- 7.210 +.060 7.150 6100 ---- ---- ---- ---- 6.770 +.060 6.710 6150 ---- ---- ---- ---- 6.340 +.050 6.290 6200 ---- ---- ---- ---- 5.920 +.050 5.870 6250 ---- ---- ---- ---- 5.510 +.050 5.460 6300 ---- ---- ---- ---- 5.120 +.060 5.060 6350 ---- ---- ---- ---- 4.730 +.050 4.680 6400 ---- ---- ---- ---- 4.350 +.050 4.300 6450 ---- ---- ---- ---- 3.990 +.050 3.940 6500 ---- ---- ---- ---- 3.630 +.040 3.590 6550 ---- ---- ---- ---- 3.300 +.040 3.260 6600 ---- ---- 2.860A 2.860A 2.980 +.040 2.940 6650 ---- 2.660B 2.570A 2.660B 2.680 +.040 2.640 6700 ---- 2.380B 2.290A 2.380B 2.390 +.030 2.360 6750 ---- 2.110B 2.010A 2.010A 2.130 +.030 2.100 3 6800 ---- 1.870B 1.780A 1.780A 1.880 +.020 1.860 6850 ---- ---- 1.570A 1.570A 1.660 +.020 1.640 6900 ---- ---- 1.370A 1.370A 1.450 +.010 1.440 6950 ---- ---- 1.200A 1.200A 1.270 +.010 1.260 7000 ---- ---- 1.040A 1.040A 1.100 +.010 1.090 7050 ---- ---- .900A .900A .950 +.010 .940 7100 ---- ---- .770A .770A .810 UNCH .810 7150 ---- ---- .660A .660A .690 UNCH .690 7200 ---- ---- .570A .570A .590 UNCH .590 7250 ---- ---- .480A .480A .500 UNCH .500 7300 ---- ---- .410A .410A .420 -.010 .430 7350 ---- ---- .350A .350A .360 -.010 .370 7400 ---- ---- .300A .300A .310 -.010 .320 2 7450 ---- ---- .260A .260A .270 UNCH .270 7500 ---- ---- ---- ---- .230 UNCH .230 7550 ---- ---- ---- ---- .190 -.010 .200 7600 ---- ---- ---- ---- .170 UNCH .170 7650 ---- ---- ---- ---- .140 UNCH .140 7700 ---- ---- ---- ---- .120 UNCH .120 7800 ---- ---- ---- ---- .090 +.010 .080 7900 ---- .060B ---- .060B .060 +.010 .050 8000 ---- .040B ---- .040B .045 +.010 .035 8100 ---- .030B ---- .030B .030 +.005 .025 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 +.070 18.870 4900 ---- ---- ---- ---- 17.980 +.070 17.910 5000 ---- ---- ---- ---- 17.020 +.070 16.950 5100 ---- ---- ---- ---- 16.060 +.070 15.990 5200 ---- ---- ---- ---- 15.110 +.070 15.040 5300 ---- ---- ---- ---- 14.160 +.070 14.090 5400 ---- ---- ---- ---- 13.210 +.070 13.140 5500 ---- ---- ---- ---- 12.270 +.070 12.200 5600 ---- ---- ---- ---- 11.330 +.060 11.270 5700 ---- ---- ---- ---- 10.400 +.060 10.340 5750 ---- ---- ---- ---- 9.940 +.060 9.880 5800 ---- ---- ---- ---- 9.490 +.070 9.420 5850 ---- ---- ---- ---- 9.030 +.060 8.970 5900 ---- ---- ---- ---- 8.580 +.060 8.520 5950 ---- ---- ---- ---- 8.140 +.060 8.080 6000 ---- ---- ---- ---- 7.700 +.060 7.640 6050 ---- ---- ---- ---- 7.270 +.060 7.210 6100 ---- ---- ---- ---- 6.850 +.060 6.790 6150 ---- ---- ---- ---- 6.430 +.060 6.370 6200 ---- ---- ---- ---- 6.020 +.050 5.970 6250 ---- ---- ---- ---- 5.620 +.050 5.570 6300 ---- ---- ---- ---- 5.230 +.050 5.180 6350 ---- ---- ---- ---- 4.850 +.040 4.810 6400 ---- ---- ---- ---- 4.490 +.050 4.440 6450 ---- ---- ---- ---- 4.130 +.040 4.090 6500 ---- ---- ---- ---- 3.790 +.040 3.750 3 6550 ---- ---- ---- ---- 3.460 +.040 3.420 6600 ---- 3.130B 3.030A 3.030A 3.140 +.030 3.110 1 6650 ---- 2.840B 2.740A 2.740A 2.840 +.020 2.820 6700 ---- 2.550B 2.470A 2.470A 2.560 +.020 2.540 1 1501 6750 ---- 2.290B 2.220A 2.220A 2.300 +.020 2.280 6800 ---- 2.050B 1.960A 1.960A 2.060 +.020 2.040 3 6850 ---- ---- 1.740A 1.740A 1.830 +.010 1.820 6900 ---- ---- 1.550A 1.550A 1.630 +.020 1.610 6950 ---- ---- 1.360A 1.360A 1.440 +.020 1.420 2 7000 ---- ---- 1.200A 1.200A 1.270 +.020 1.250 1567 7050 ---- ---- 1.050A 1.050A 1.110 +.010 1.100 7100 ---- ---- .920A .920A .970 +.010 .960 7150 ---- ---- .800A .800A .840 UNCH .840 7200 ---- ---- .700A .700A .730 UNCH .730 1 7250 .620 .620 .600A .600A .630 UNCH 1 .630 3 7300 ---- ---- .520A .520A .540 -.010 .550 2 7350 ---- ---- .450A .450A .470 UNCH .470 3 7400 ---- ---- .390A .390A .400 -.010 .410 7450 ---- ---- .340A .340A .350 UNCH .350 7500 ---- ---- .300A .300A .300 -.010 .310 15 7550 ---- ---- ---- ---- .260 -.010 .270 7600 ---- ---- ---- ---- .220 -.010 .230 1 7650 ---- ---- ---- ---- .190 -.010 .200 2 7700 ---- ---- ---- ---- .170 UNCH .170 111 7750 ---- ---- ---- ---- .150 UNCH .150 1 7800 ---- ---- ---- ---- .130 UNCH .130 17 7850 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .100 UNCH .100 15 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .070 UNCH .070 15 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.180 +.070 15.110 5300 ---- ---- ---- ---- 14.240 +.070 14.170 5400 ---- ---- ---- ---- 13.300 +.070 13.230 5500 ---- ---- ---- ---- 12.370 +.070 12.300 5600 ---- ---- ---- ---- 11.440 +.060 11.380 5700 ---- ---- ---- ---- 10.530 +.070 10.460 5800 ---- ---- ---- ---- 9.630 +.070 9.560 5900 ---- ---- ---- ---- 8.740 +.070 8.670 6000 ---- ---- ---- ---- 7.870 +.070 7.800 6100 ---- ---- ---- ---- 7.020 +.060 6.960 6150 ---- ---- ---- ---- 6.610 +.060 6.550 6200 ---- ---- ---- ---- 6.210 +.060 6.150 6250 ---- ---- ---- ---- 5.810 +.060 5.750 6300 ---- ---- ---- ---- 5.430 +.060 5.370 6350 ---- ---- ---- ---- 5.050 +.050 5.000 6400 ---- ---- ---- ---- 4.690 +.050 4.640 6450 ---- ---- ---- ---- 4.330 +.040 4.290 6500 ---- ---- ---- ---- 3.990 +.040 3.950 6550 ---- ---- ---- ---- 3.670 +.050 3.620 6600 ---- 3.320B 3.260A 3.260A 3.350 +.040 3.310 6650 ---- 3.030B 2.970A 3.030B 3.050 +.040 3.010 6700 ---- 2.740B 2.690A 2.690A 2.770 +.040 2.730 6750 ---- ---- 2.430A 2.430A 2.500 +.030 2.470 6800 ---- 2.240B 2.160A 2.240B 2.250 +.030 2.220 6850 ---- 2.010B 1.940A 2.010B 2.020 +.030 1.990 6900 ---- 1.800B 1.730A 1.800B 1.810 +.030 1.780 6950 ---- 1.600B 1.540A 1.600B 1.610 +.020 1.590 7000 ---- ---- 1.370A 1.370A 1.430 +.010 1.420 7050 ---- ---- 1.210A 1.210A 1.270 +.010 1.260 7100 ---- ---- 1.070A 1.070A 1.120 +.010 1.110 7150 ---- ---- .940A .940A .980 UNCH .980 7200 ---- ---- .830A .830A .860 UNCH .860 7250 ---- ---- .730A .730A .750 UNCH .750 7300 ---- ---- .640A .640A .660 UNCH .660 7350 ---- ---- .560A .560A .570 -.010 .580 2 7400 ---- ---- .480A .480A .500 UNCH .500 7450 ---- ---- .420A .420A .440 UNCH .440 7500 ---- ---- .370A .370A .380 UNCH .380 7550 ---- ---- .320A .320A .330 UNCH .330 7600 ---- ---- ---- ---- .290 UNCH .290 7650 ---- ---- ---- ---- .250 UNCH .250 7700 ---- ---- ---- ---- .220 UNCH .220 7800 ---- ---- ---- ---- .170 UNCH .170 7900 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.140 +.060 15.080 5300 ---- ---- ---- ---- 14.210 +.070 14.140 5400 ---- ---- ---- ---- 13.280 +.060 13.220 5500 ---- ---- ---- ---- 12.360 +.060 12.300 5600 ---- ---- ---- ---- 11.450 +.060 11.390 5700 ---- ---- ---- ---- 10.550 +.060 10.490 5800 ---- ---- ---- ---- 9.660 +.060 9.600 5900 ---- ---- ---- ---- 8.790 +.060 8.730 6000 ---- ---- ---- ---- 7.940 +.060 7.880 6100 ---- ---- ---- ---- 7.110 +.060 7.050 6150 ---- ---- ---- ---- 6.700 +.050 6.650 6200 ---- ---- ---- ---- 6.300 +.050 6.250 6250 ---- ---- ---- ---- 5.920 +.050 5.870 6300 ---- ---- ---- ---- 5.540 +.050 5.490 6350 ---- ---- ---- ---- 5.170 +.040 5.130 6400 ---- ---- ---- ---- 4.810 +.040 4.770 6450 ---- ---- ---- ---- 4.460 +.030 4.430 6500 ---- ---- ---- ---- 4.130 +.040 4.090 6550 ---- ---- ---- ---- 3.810 +.040 3.770 6600 ---- 3.470B 3.420A 3.420A 3.500 +.040 3.460 6650 ---- 3.180B 3.130A 3.130A 3.200 +.030 3.170 6700 ---- 2.910B 2.860A 2.910B 2.930 +.040 2.890 6750 ---- 2.640B 2.600A 2.600A 2.660 +.030 2.630 6800 ---- 2.400B 2.320A 2.400B 2.420 +.030 2.390 6850 ---- 2.170B 2.100A 2.170B 2.190 +.030 2.160 6900 ---- 1.960B 1.890A 1.960B 1.970 +.020 1.950 6950 ---- 1.760B 1.700A 1.760B 1.770 +.020 1.750 7000 ---- 1.580B 1.520A 1.580B 1.590 +.020 1.570 7050 ---- ---- 1.360A 1.360A 1.420 +.010 1.410 7100 ---- ---- 1.220A 1.220A 1.260 +.010 1.250 7150 ---- ---- 1.080A 1.080A 1.120 UNCH 1.120 7200 ---- ---- .960A .960A .990 UNCH .990 7250 ---- ---- .850A .850A .880 UNCH .880 7300 ---- ---- .750A .750A .770 -.010 .780 7350 ---- ---- .670A .670A .680 -.010 .690 7400 ---- ---- .590A .590A .600 -.010 .610 7450 ---- ---- .520A .520A .530 -.010 .540 7500 ---- ---- .460A .460A .470 UNCH .470 7550 ---- ---- .400A .400A .410 -.010 .420 7600 ---- ---- .350A .350A .360 -.010 .370 7700 ---- ---- ---- ---- .280 -.010 .290 7800 ---- ---- ---- ---- .220 UNCH .220 7900 ---- ---- ---- ---- .160 -.010 .170 8000 ---- ---- ---- ---- .130 UNCH .130 2 3 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 +.070 18.800 4900 ---- ---- ---- ---- 17.930 +.070 17.860 5000 ---- ---- ---- ---- 16.990 +.070 16.920 5100 ---- ---- ---- ---- 16.050 +.070 15.980 5200 ---- ---- ---- ---- 15.120 +.070 15.050 5300 ---- ---- ---- ---- 14.190 +.060 14.130 5400 ---- ---- ---- ---- 13.270 +.060 13.210 5500 ---- ---- ---- ---- 12.360 +.070 12.290 1 5600 ---- ---- ---- ---- 11.460 +.070 11.390 5700 ---- ---- ---- ---- 10.560 +.060 10.500 5750 ---- ---- ---- ---- 10.120 +.060 10.060 5800 ---- ---- ---- ---- 9.680 +.060 9.620 5850 ---- ---- ---- ---- 9.250 +.060 9.190 5900 ---- ---- ---- ---- 8.820 +.060 8.760 5950 ---- ---- ---- ---- 8.400 +.060 8.340 6000 ---- ---- ---- ---- 7.980 +.050 7.930 6050 ---- ---- ---- ---- 7.570 +.050 7.520 6100 ---- ---- ---- ---- 7.160 +.050 7.110 6150 ---- ---- ---- ---- 6.770 +.050 6.720 6200 ---- ---- ---- ---- 6.380 +.050 6.330 6250 ---- ---- ---- ---- 6.000 +.050 5.950 6300 ---- ---- ---- ---- 5.620 +.040 5.580 6350 ---- ---- ---- ---- 5.260 +.040 5.220 6400 ---- ---- ---- ---- 4.910 +.040 4.870 6450 ---- ---- ---- ---- 4.570 +.040 4.530 6500 ---- ---- ---- ---- 4.230 +.030 4.200 6550 ---- ---- 3.830A 3.830A 3.920 +.040 3.880 6600 ---- ---- 3.530A 3.530A 3.610 +.030 3.580 6650 ---- 3.300B 3.240A 3.300B 3.320 +.040 3.280 6700 ---- 3.020B 2.970A 2.970A 3.040 +.030 3.010 6750 ---- ---- 2.720A 2.720A 2.780 +.030 2.750 6800 ---- ---- 2.440A 2.440A 2.530 +.020 2.510 1 6850 ---- 2.290B 2.220A 2.290B 2.300 +.020 2.280 6900 ---- 2.080B 2.010A 2.080B 2.080 +.010 2.070 6950 ---- ---- 1.820A 1.820A 1.880 UNCH 1.880 7000 ---- ---- 1.640A 1.640A 1.690 -.010 1.700 5 7050 ---- ---- 1.470A 1.470A 1.520 -.010 1.530 7100 ---- ---- 1.320A 1.320A 1.360 -.010 1.370 50 7150 ---- ---- 1.190A 1.190A 1.210 -.010 1.220 1 7200 ---- ---- 1.060A 1.060A 1.080 -.010 1.090 7250 ---- .970B .950A .970B .970 +.010 .960 7300 ---- .860B .840A .860B .860 +.010 .850 7350 ---- .760B ---- .760B .760 +.010 .750 7400 ---- ---- ---- ---- .680 +.010 .670 7450 ---- .600B ---- .600B .600 +.010 .590 7500 ---- ---- ---- ---- .530 UNCH .530 7550 ---- ---- ---- ---- .470 UNCH .470 7600 ---- ---- ---- ---- .420 UNCH .420 7650 ---- ---- ---- ---- .370 UNCH .370 7700 ---- ---- ---- ---- .330 UNCH .330 7750 ---- ---- ---- ---- .290 UNCH .290 7800 ---- ---- ---- ---- .260 UNCH .260 7850 ---- ---- ---- ---- .230 UNCH .230 7900 ---- ---- ---- ---- .200 UNCH .200 7950 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .160 UNCH .160 2 8050 ---- ---- ---- ---- .140 UNCH .140 1 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 2 8 8400 ---- ---- ---- ---- .060 UNCH .060 11 8500 .080 .080 .070A .070A .050 +.005 10 .045 5 89 8600 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 UNCH .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.100 +.050 15.050 5300 ---- ---- ---- ---- 14.180 +.050 14.130 5400 ---- ---- ---- ---- 13.270 +.050 13.220 5500 ---- ---- ---- ---- 12.370 +.060 12.310 5600 ---- ---- ---- ---- 11.480 +.060 11.420 5700 ---- ---- ---- ---- 10.600 +.060 10.540 5800 ---- ---- ---- ---- 9.730 +.050 9.680 5900 ---- ---- ---- ---- 8.880 +.050 8.830 6000 ---- ---- ---- ---- 8.060 +.060 8.000 6100 ---- ---- ---- ---- 7.250 +.060 7.190 6200 ---- ---- ---- ---- 6.480 +.060 6.420 6250 ---- ---- ---- ---- 6.100 +.050 6.050 6300 ---- ---- ---- ---- 5.730 +.050 5.680 6350 ---- ---- ---- ---- 5.370 +.040 5.330 6400 ---- ---- ---- ---- 5.030 +.050 4.980 6450 ---- ---- ---- ---- 4.690 +.050 4.640 6500 ---- ---- ---- ---- 4.360 +.040 4.320 6550 ---- ---- 3.980A 3.980A 4.040 +.030 4.010 6600 ---- 3.740B 3.690A 3.740B 3.740 +.030 3.710 6650 ---- 3.440B 3.400A 3.400A 3.450 +.030 3.420 6700 ---- ---- 3.130A 3.130A 3.170 +.030 3.140 6750 ---- ---- 2.870A 2.870A 2.910 +.030 2.880 6800 ---- 2.660B 2.590A 2.590A 2.660 +.020 2.640 6850 ---- 2.440B 2.360A 2.440B 2.430 +.020 2.410 6900 ---- 2.220B 2.150A 2.220B 2.210 +.020 2.190 6950 ---- 2.020B 1.960A 2.020B 2.010 +.020 1.990 7000 ---- 1.830B 1.780A 1.830B 1.820 +.020 1.800 7050 ---- 1.650B 1.610A 1.650B 1.640 +.010 1.630 7100 ---- 1.490B 1.450A 1.490B 1.480 +.010 1.470 7150 ---- 1.340B 1.310A 1.340B 1.330 +.010 1.320 7200 ---- 1.210B ---- 1.210B 1.200 +.020 1.180 7250 ---- 1.080B ---- 1.080B 1.070 +.010 1.060 7300 ---- .970B ---- .970B .960 +.010 .950 7350 ---- .870B ---- .870B .860 +.010 .850 7400 ---- .770B ---- .770B .760 UNCH .760 7500 ---- ---- ---- ---- .600 -.010 .610 7600 ---- ---- ---- ---- .470 -.010 .480 7700 ---- ---- ---- ---- .380 UNCH .380 7800 ---- ---- ---- ---- .300 UNCH .300 7900 ---- ---- ---- ---- .240 UNCH .240 8000 ---- ---- ---- ---- .190 UNCH .190 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .100 +.010 .090 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.750 +.070 18.680 4900 ---- ---- ---- ---- 17.830 +.070 17.760 5000 ---- ---- ---- ---- 16.910 +.070 16.840 5100 ---- ---- ---- ---- 15.990 +.070 15.920 5200 ---- ---- ---- ---- 15.080 +.070 15.010 5300 ---- ---- ---- ---- 14.180 +.070 14.110 5400 ---- ---- ---- ---- 13.280 +.070 13.210 5500 ---- ---- ---- ---- 12.390 +.060 12.330 5600 ---- ---- ---- ---- 11.520 +.060 11.460 5700 ---- ---- ---- ---- 10.660 +.070 10.590 5800 ---- ---- ---- ---- 9.810 +.060 9.750 5850 ---- ---- ---- ---- 9.390 +.060 9.330 5900 ---- ---- ---- ---- 8.980 +.060 8.920 5950 ---- ---- ---- ---- 8.570 +.050 8.520 6000 ---- ---- ---- ---- 8.170 +.060 8.110 6050 ---- ---- ---- ---- 7.780 +.060 7.720 6100 ---- ---- ---- ---- 7.390 +.060 7.330 6150 ---- ---- ---- ---- 7.010 +.060 6.950 6200 ---- ---- ---- ---- 6.630 +.050 6.580 6250 ---- ---- ---- ---- 6.270 +.050 6.220 6300 ---- ---- ---- ---- 5.910 +.050 5.860 6350 ---- ---- ---- ---- 5.560 +.050 5.510 6400 ---- ---- ---- ---- 5.220 +.050 5.170 6450 ---- ---- ---- ---- 4.890 +.040 4.850 6500 ---- ---- ---- ---- 4.570 +.040 4.530 6550 ---- ---- ---- ---- 4.260 +.040 4.220 6600 ---- 3.960B ---- 3.960B 3.970 +.040 3.930 6650 ---- 3.660B ---- 3.660B 3.680 +.030 3.650 6700 ---- 3.400B ---- ---- 3.410 +.030 3.380 6750 ---- 3.130B ---- 3.130B 3.150 +.030 3.120 6800 ---- 2.900B 2.830A 2.900B 2.910 +.030 2.880 6850 ---- 2.670B 2.610A 2.670B 2.680 +.030 2.650 6900 ---- 2.450B 2.390A 2.450B 2.460 +.030 2.430 6950 ---- 2.250B 2.200A 2.250B 2.250 +.020 2.230 7000 ---- 2.060B 2.010A 2.060B 2.060 +.020 2.040 1 7050 ---- 1.880B 1.840A 1.880B 1.890 +.030 1.860 7100 ---- 1.710B 1.680A 1.710B 1.720 +.030 1.690 7150 ---- 1.560B 1.530A 1.560B 1.560 +.020 1.540 7200 ---- 1.420B ---- 1.420B 1.420 +.030 1.390 7250 ---- 1.280B ---- 1.280B 1.280 +.020 1.260 2 7300 ---- 1.160B ---- 1.160B 1.160 +.020 1.140 7350 ---- 1.050B ---- 1.050B 1.040 +.010 1.030 7400 ---- .950B ---- .950B .940 +.010 .930 7450 ---- .860B ---- .860B .840 UNCH .840 7500 ---- ---- ---- ---- .760 -.010 .770 4 7550 ---- ---- ---- ---- .680 -.010 .690 7600 ---- ---- ---- ---- .610 -.020 .630 7650 ---- ---- ---- ---- .550 -.010 .560 7700 ---- ---- ---- ---- .490 -.020 .510 7800 ---- ---- ---- ---- .400 -.010 .410 7900 ---- ---- ---- ---- .320 -.010 .330 8000 ---- ---- ---- ---- .260 UNCH .260 8100 ---- ---- ---- ---- .210 UNCH .210 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .140 +.010 .130 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .060 +.010 .050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.630 -.050 18.680 4900 ---- ---- ---- ---- 17.730 -.050 17.780 5000 ---- ---- ---- ---- 16.830 -.060 16.890 5100 ---- ---- ---- ---- 15.930 -.080 16.010 5200 ---- ---- ---- ---- 15.040 -.100 15.140 5300 ---- ---- ---- ---- 14.160 -.110 14.270 5400 ---- ---- ---- ---- 13.290 -.120 13.410 5500 ---- ---- ---- ---- 12.420 -.150 12.570 5600 ---- ---- ---- ---- 11.570 -.160 11.730 5700 ---- ---- ---- ---- 10.730 -.190 10.920 5800 ---- ---- ---- ---- 9.910 -.200 10.110 5850 ---- ---- ---- ---- 9.500 -.220 9.720 5900 ---- ---- ---- ---- 9.100 -.230 9.330 5950 ---- ---- ---- ---- 8.710 -.240 8.950 6000 ---- ---- ---- ---- 8.320 -.250 8.570 6050 ---- ---- ---- ---- 7.940 -.260 8.200 6100 ---- ---- ---- ---- 7.560 -.280 7.840 6150 ---- ---- ---- ---- 7.190 -.290 7.480 6200 ---- ---- ---- ---- 6.830 -.290 7.120 6250 ---- ---- ---- ---- 6.480 -.300 6.780 6300 ---- ---- ---- ---- 6.130 -.310 6.440 6350 ---- ---- ---- ---- 5.790 -.320 6.110 6400 ---- ---- ---- ---- 5.460 -.320 5.780 6450 ---- ---- ---- ---- 5.140 -.330 5.470 6500 ---- ---- ---- ---- 4.830 -.330 5.160 1 6550 ---- ---- ---- ---- 4.520 -.340 4.860 6600 ---- ---- ---- ---- 4.230 -.340 4.570 6650 ---- ---- ---- ---- 3.950 -.340 4.290 6700 ---- ---- ---- ---- 3.680 -.330 4.010 6750 ---- ---- ---- ---- 3.430 -.320 3.750 6800 ---- ---- ---- ---- 3.180 -.320 3.500 6850 ---- ---- ---- ---- 2.950 -.310 3.260 6900 ---- ---- ---- ---- 2.740 -.290 3.030 6950 ---- ---- ---- ---- 2.530 -.290 2.820 7000 ---- ---- ---- ---- 2.340 -.280 2.620 7050 ---- ---- ---- ---- 2.160 -.260 2.420 7100 ---- ---- ---- ---- 1.980 -.260 2.240 7150 ---- ---- ---- ---- 1.820 -.250 2.070 7200 ---- ---- ---- ---- 1.670 -.250 1.920 7250 ---- ---- ---- ---- 1.530 -.240 1.770 7300 ---- ---- ---- ---- 1.400 -.230 1.630 7350 ---- ---- ---- ---- 1.270 -.220 1.490 7400 ---- ---- ---- ---- 1.160 -.210 1.370 7450 ---- ---- ---- ---- 1.060 -.200 1.260 7500 ---- ---- ---- ---- .960 -.190 1.150 7550 ---- ---- ---- ---- .880 -.170 1.050 7600 ---- ---- ---- ---- .800 -.160 .960 7650 ---- ---- ---- ---- .730 -.150 .880 7700 ---- ---- ---- ---- .660 -.140 .800 7800 ---- ---- ---- ---- .550 -.120 .670 7900 ---- ---- ---- ---- .460 -.100 .560 8000 ---- ---- ---- ---- .390 -.080 .470 8100 ---- ---- ---- ---- .320 -.070 .390 8200 ---- ---- ---- ---- .270 -.050 .320 8300 ---- ---- ---- ---- .220 -.050 .270 8400 ---- ---- ---- ---- .180 -.040 .220 8500 ---- ---- ---- ---- .150 -.040 .190 8600 ---- ---- ---- ---- .130 -.020 .150 8700 ---- ---- ---- ---- .110 -.020 .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.030 -.100 15.130 5300 ---- ---- ---- ---- 14.170 -.120 14.290 5400 ---- ---- ---- ---- 13.310 -.150 13.460 5500 ---- ---- ---- ---- 12.470 -.170 12.640 5600 ---- ---- ---- ---- 11.640 -.190 11.830 5700 ---- ---- ---- ---- 10.820 -.210 11.030 5800 ---- ---- ---- ---- 10.020 -.230 10.250 5900 ---- ---- ---- ---- 9.230 -.260 9.490 6000 ---- ---- ---- ---- 8.470 -.270 8.740 6100 ---- ---- ---- ---- 7.730 -.290 8.020 6200 ---- ---- ---- ---- 7.020 -.300 7.320 6250 ---- ---- ---- ---- 6.670 -.310 6.980 6300 ---- ---- ---- ---- 6.330 -.320 6.650 6350 ---- ---- ---- ---- 6.000 -.330 6.330 6400 ---- ---- ---- ---- 5.680 -.330 6.010 6450 ---- ---- ---- ---- 5.360 -.340 5.700 6500 ---- ---- ---- ---- 5.050 -.340 5.390 6550 ---- ---- ---- ---- 4.750 -.350 5.100 6600 ---- ---- ---- ---- 4.470 -.340 4.810 6650 ---- ---- ---- ---- 4.190 -.340 4.530 6700 ---- ---- ---- ---- 3.920 -.340 4.260 6750 ---- ---- ---- ---- 3.670 -.330 4.000 6800 ---- ---- ---- ---- 3.430 -.320 3.750 6850 ---- ---- ---- ---- 3.200 -.310 3.510 6900 ---- ---- ---- ---- 2.980 -.300 3.280 6950 ---- ---- ---- ---- 2.780 -.280 3.060 7000 ---- ---- ---- ---- 2.580 -.280 2.860 7050 ---- ---- ---- ---- 2.400 -.260 2.660 7100 ---- ---- ---- ---- 2.220 -.260 2.480 7150 ---- ---- ---- ---- 2.060 -.250 2.310 7200 ---- ---- ---- ---- 1.900 -.240 2.140 7250 ---- ---- ---- ---- 1.760 -.230 1.990 7300 ---- ---- ---- ---- 1.620 -.220 1.840 7350 ---- ---- ---- ---- 1.490 -.220 1.710 7400 ---- ---- ---- ---- 1.370 -.210 1.580 7450 ---- ---- ---- ---- 1.260 -.200 1.460 7500 ---- ---- ---- ---- 1.160 -.190 1.350 7550 ---- ---- ---- ---- 1.070 -.170 1.240 7600 ---- ---- ---- ---- .980 -.160 1.140 7650 ---- ---- ---- ---- .900 -.150 1.050 7700 ---- ---- ---- ---- .830 -.140 .970 7800 ---- ---- ---- ---- .710 -.120 .830 7900 ---- ---- ---- ---- .600 -.100 .700 8000 ---- ---- ---- ---- .510 -.090 .600 8100 ---- ---- ---- ---- .440 -.070 .510 8200 ---- ---- ---- ---- .370 -.060 .430 8300 ---- ---- ---- ---- .320 -.050 .370 8400 ---- ---- ---- ---- .270 -.040 .310 8500 ---- ---- ---- ---- .230 -.030 .260 8600 ---- ---- ---- ---- .190 -.030 .220 8700 ---- ---- ---- ---- .170 -.020 .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.040 -.130 15.170 5300 ---- ---- ---- ---- 14.190 -.160 14.350 5400 ---- ---- ---- ---- 13.360 -.170 13.530 5500 ---- ---- ---- ---- 12.530 -.200 12.730 5600 ---- ---- ---- ---- 11.720 -.220 11.940 5700 ---- ---- ---- ---- 10.920 -.240 11.160 5800 ---- ---- ---- ---- 10.140 -.260 10.400 5900 ---- ---- ---- ---- 9.370 -.280 9.650 6000 ---- ---- ---- ---- 8.620 -.300 8.920 6100 ---- ---- ---- ---- 7.890 -.320 8.210 6150 ---- ---- ---- ---- 7.540 -.330 7.870 6200 ---- ---- ---- ---- 7.190 -.340 7.530 6250 ---- ---- ---- ---- 6.850 -.350 7.200 6300 ---- ---- ---- ---- 6.520 -.350 6.870 6350 ---- ---- ---- ---- 6.190 -.360 6.550 6400 ---- ---- ---- ---- 5.870 -.370 6.240 6450 ---- ---- ---- ---- 5.560 -.370 5.930 6500 ---- ---- ---- ---- 5.260 -.370 5.630 6550 ---- ---- ---- ---- 4.960 -.380 5.340 6600 ---- ---- ---- ---- 4.680 -.370 5.050 6650 ---- ---- ---- ---- 4.400 -.380 4.780 6700 ---- ---- ---- ---- 4.140 -.370 4.510 6750 ---- ---- ---- ---- 3.890 -.360 4.250 6800 ---- ---- ---- ---- 3.660 -.340 4.000 6850 ---- ---- ---- ---- 3.430 -.330 3.760 6900 ---- ---- ---- ---- 3.220 -.310 3.530 6950 ---- ---- ---- ---- 3.020 -.290 3.310 7000 ---- ---- ---- ---- 2.830 -.270 3.100 7050 ---- ---- ---- ---- 2.650 -.260 2.910 7100 ---- ---- ---- ---- 2.480 -.240 2.720 7150 ---- ---- ---- ---- 2.320 -.230 2.550 7200 ---- ---- ---- ---- 2.160 -.220 2.380 7250 ---- ---- ---- ---- 2.010 -.210 2.220 7300 ---- ---- ---- ---- 1.870 -.200 2.070 7350 ---- ---- ---- ---- 1.730 -.200 1.930 7400 ---- ---- ---- ---- 1.600 -.190 1.790 7500 ---- ---- ---- ---- 1.370 -.180 1.550 7600 ---- ---- ---- ---- 1.170 -.170 1.340 7700 ---- ---- ---- ---- 1.010 -.150 1.160 7800 ---- ---- ---- ---- .870 -.130 1.000 7900 ---- ---- ---- ---- .750 -.110 .860 8000 ---- ---- ---- ---- .650 -.090 .740 8100 ---- ---- ---- ---- .560 -.070 .630 8200 ---- ---- ---- ---- .480 -.060 .540 8300 ---- ---- ---- ---- .420 -.040 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 927 17087 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- .005A .005A .005 -.005 .010 22 5750 ---- ---- .005A .005A .005 -.005 .010 4 5800 ---- ---- .005A .005A .005 -.005 .010 2 5850 ---- ---- .005A .005A .005 -.005 .010 1 5900 ---- ---- ---- ---- .005 -.005 .010 13 5950 ---- ---- .005A .005A .005 -.005 .010 6000 ---- ---- .005A .005A .005 -.005 .010 103 6050 ---- ---- .005A .005A .005 -.005 .010 31 6100 ---- ---- ---- ---- .005 -.005 .010 38 6150 ---- ---- ---- ---- .010 UNCH .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 .015 .015 .015 .015 .010 UNCH 1 .010 102 6300 ---- ---- ---- ---- .010 -.005 .015 1 198 6350 ---- ---- .015A .015A .015 -.005 .020 3077 6400 .020 .020 .020 .020 .020 -.005 1 .025 306 6450 ---- ---- ---- ---- .035 -.005 .040 1 469 6475 .040 .040 .040 .040 .045 -.005 5 .050 246 246 6500 .060 .060 .050 .050 .060 -.010 22 .070 77 573 6525 ---- ---- .080A .080A .080 -.010 .090 54 6550 ---- ---- .100A .100A .100 -.030 .130 13 963 6575 ---- ---- .140A .140A .140 -.030 .170 154 6600 .240 .240 .170 .190B .180 -.050 2 .230 5 420 6625 .270 .300B .240A .240A .240 -.050 1 .290 37 6650 ---- .400B .310A .310A .310 -.060 .370 2 740 6675 ---- .510B .400A .400A .400 -.070 .470 7 6700 ---- .640B .500A .500A .510 -.070 .580 8 758 6725 ---- .780B .620A .620A .640 -.060 .700 1 2 6750 ---- .940B .770A .770A .790 -.050 .840 850 6775 ---- 1.120B .940A 1.120B .950 -.060 1.010 1 6800 ---- 1.310B 1.120A 1.310B 1.130 -.070 1.200 37 6825 ---- 1.520B 1.310A 1.520B 1.320 -.080 1.400 6850 ---- 1.730B 1.520A 1.730B 1.530 -.080 1.610 252 6875 ---- 1.960B 1.740A 1.960B 1.750 -.080 1.830 6900 ---- 2.190B 1.960A 2.190B 1.980 -.070 2.050 78 6925 ---- 2.430B 2.200A 2.430B 2.210 -.080 2.290 6950 ---- 2.670B 2.440A 2.670B 2.450 -.080 2.530 97 6975 ---- 2.910B 2.680A 2.910B 2.690 -.080 2.770 7000 ---- 3.160B 2.930A 3.160B 2.940 -.070 3.010 36 7050 ---- 3.650B 3.420A 3.650B 3.430 -.070 3.500 116 7100 ---- ---- ---- ---- 3.930 -.070 4.000 46 7150 ---- ---- ---- ---- 4.420 -.080 4.500 170 7200 ---- ---- ---- ---- 4.920 -.070 4.990 20 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 7400 ---- ---- ---- ---- 6.920 -.070 6.990 7450 ---- ---- ---- ---- 7.420 -.070 7.490 1 7500 ---- ---- ---- ---- 7.920 -.070 7.990 7550 ---- ---- ---- ---- 8.420 -.060 8.480 7600 ---- ---- ---- ---- 8.920 -.060 8.980 7650 ---- ---- ---- ---- 9.420 -.060 9.480 7700 ---- ---- ---- ---- 9.920 -.060 9.980 7750 ---- ---- ---- ---- 10.410 -.070 10.480 7800 ---- ---- ---- ---- 10.910 -.070 10.980 7900 ---- ---- ---- ---- 11.910 -.070 11.980 8000 ---- ---- ---- ---- 12.910 -.070 12.980 8100 ---- ---- ---- ---- 13.910 -.060 13.970 6 8200 ---- ---- ---- ---- 14.910 -.060 14.970 8300 ---- ---- ---- ---- 15.910 -.060 15.970 8400 ---- ---- ---- ---- 16.910 -.060 16.970 5 8500 ---- ---- ---- ---- 17.900 -.070 17.970 8600 ---- ---- ---- ---- 18.900 -.070 18.970 8700 ---- ---- ---- ---- 19.900 -.060 19.960 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- .005 +.005 CAB 2 5300 ---- ---- ---- ---- .005 +.005 CAB 61 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .010 +.005 .005 1 5700 ---- ---- ---- ---- .010 +.005 .005 1 5750 ---- ---- ---- ---- .015 +.010 .005 1 5800 ---- ---- ---- ---- .015 +.005 .010 2 5850 .015 .015 .015 .015 .020 +.010 1 .010 6 5900 .020 .020 .020 .020 .020 +.005 53 .015 6 5950 ---- .025B ---- .025B .025 +.005 .020 6 13 6000 ---- ---- ---- ---- .030 +.005 .025 138 6050 ---- ---- ---- ---- .035 +.005 .030 4 4 6100 ---- ---- ---- ---- .040 UNCH 1 .040 3 2010 6150 ---- ---- ---- ---- .050 UNCH .050 252 6200 ---- ---- ---- ---- .060 -.010 .070 2 59 6250 .090 .090 .080 .080 .080 -.010 34 .090 404 6300 ---- ---- .110A .110A .100 -.020 95 .120 108 168 6350 ---- ---- .140A .140A .140 -.020 .160 175 6400 ---- ---- .190A .190A .190 -.020 100 .210 44 6450 ---- ---- .250A .250A .250 -.030 1 .280 4 159 6500 .320 .380B .320 .350B .330 -.040 4 .370 10 1002 6550 ---- .510B .440A .440A .440 -.050 .490 284 6600 .610 .660B .580A .580A .580 -.060 37 .640 5 51 6650 ---- .850B .750A .750A .760 -.060 .820 56 6700 1.030 1.090B .960A 1.090B .970 -.070 1 1.040 85 132 6750 ---- 1.360B 1.220A 1.220A 1.230 -.070 1.300 69 6800 ---- 1.670B 1.510A 1.510A 1.530 -.070 1.600 43 6850 ---- 2.030B 1.850A 2.030B 1.870 -.070 1.940 11 6900 ---- 2.410B 2.220A 2.410B 2.240 -.070 2.310 6 6950 ---- 2.830B 2.620A 2.830B 2.630 -.080 2.710 5 7000 ---- 3.260B 3.050A 3.260B 3.060 -.080 3.140 7 7050 ---- 3.720B 3.500A 3.720B 3.510 -.080 3.590 7100 ---- 4.190B 3.960A 4.190B 3.980 -.080 4.060 1 7150 ---- 4.670B 4.440A 4.670B 4.460 -.070 4.530 5 7200 ---- 5.150B 4.920A 5.150B 4.950 -.060 5.010 1 7250 ---- 5.640B 5.410A 5.640B 5.430 -.070 5.500 7300 ---- 6.130B 5.900A 6.130B 5.920 -.060 5.980 7350 ---- 6.620B 6.390A 6.620B 6.410 -.070 6.480 7400 ---- 7.110B 6.880A 7.110B 6.900 -.070 6.970 7450 ---- 7.610B 7.380A 7.610B 7.400 -.070 7.470 1 7500 ---- 8.100B 7.870A 8.100B 7.890 -.070 7.960 7550 ---- 8.560B 8.370A 8.560B 8.390 -.070 8.460 7600 ---- ---- ---- ---- 8.880 -.070 8.950 7650 ---- ---- ---- ---- 9.380 -.070 9.450 7700 ---- ---- ---- ---- 9.870 -.070 9.940 7750 ---- ---- ---- ---- 10.370 -.070 10.440 7800 ---- ---- ---- ---- 10.870 -.070 10.940 20 7850 ---- ---- ---- ---- 11.360 -.070 11.430 7900 ---- ---- ---- ---- 11.860 -.070 11.930 7950 ---- ---- ---- ---- 12.350 -.070 12.420 8000 ---- ---- ---- ---- 12.850 -.070 12.920 8050 ---- ---- ---- ---- 13.350 -.070 13.420 8100 ---- ---- ---- ---- 13.840 -.070 13.910 8200 ---- ---- ---- ---- 14.840 -.060 14.900 8300 ---- ---- ---- ---- 15.830 -.070 15.900 8400 ---- ---- ---- ---- 16.820 -.070 16.890 8500 ---- ---- ---- ---- 17.820 -.060 17.880 8600 ---- ---- ---- ---- 18.810 -.060 18.870 8700 ---- ---- ---- ---- 19.810 -.060 19.870 8800 ---- ---- ---- ---- 20.800 -.060 20.860 8900 ---- ---- ---- ---- 21.790 -.060 21.850 9000 ---- ---- ---- ---- 22.790 -.060 22.850 12 9100 ---- ---- ---- ---- 23.780 -.060 23.840 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 4 5600 ---- ---- ---- ---- .015 UNCH .015 5029 5700 ---- ---- ---- ---- .020 -.005 .025 1 5750 ---- ---- ---- ---- .025 -.005 .030 5 5800 ---- ---- ---- ---- .030 -.005 .035 1 5850 ---- ---- ---- ---- .035 -.005 .040 5 5900 ---- ---- ---- ---- .045 -.005 3 .050 12 5950 ---- ---- ---- ---- .050 -.010 .060 5 6000 ---- ---- ---- ---- .060 -.010 .070 1 10 6050 ---- ---- ---- ---- .070 -.010 1 .080 13 6100 ---- ---- ---- ---- .090 -.010 5 .100 4 26 6150 ---- ---- ---- ---- .110 -.010 1 .120 2 24 6200 ---- ---- .140A .140A .140 -.010 .150 67 6250 ---- ---- ---- ---- .170 -.010 .180 74 6300 .210 .210 .210 .210 .210 -.020 5 .230 168 6350 ---- ---- .270A .270A .270 -.020 .290 119 6400 ---- ---- .330A .330A .330 -.030 .360 4 36 6450 ---- ---- .410A .410A .420 -.020 16 .440 3 6500 ---- .550B .510A .510A .520 -.020 .540 10 69 6550 ---- .690B .630A .630A .640 -.030 .670 138 6600 ---- .850B .780A .780A .780 -.040 .820 6650 ---- 1.030B .950A .950A .950 -.050 1.000 72 6700 ---- 1.250B 1.150A 1.150A 1.150 -.060 1.210 56 6750 ---- 1.490B 1.380A 1.380A 1.390 -.050 8 1.440 40 6800 ---- 1.780B 1.640A 1.640A 1.650 -.070 1.720 5 33 6850 ---- 2.090B 1.950A 1.950A 1.950 -.070 2.020 5 6900 ---- 2.430B 2.280A 2.430B 2.280 -.070 2.350 6950 ---- 2.800B 2.640A 2.790B 2.640 -.070 2.710 7000 ---- 3.200B 3.020A 3.200B 3.020 -.070 3.090 7050 ---- 3.620B 3.430A 3.620B 3.430 -.060 3.490 7100 ---- 4.050B 3.860A 4.050B 3.860 -.070 3.930 7150 ---- 4.500B 4.300A 4.500B 4.300 -.080 4.380 7200 ---- 4.960B 4.750A 4.960B 4.760 -.070 4.830 7250 ---- 5.430B 5.220A 5.430B 5.230 -.070 5.300 7300 ---- 5.900B 5.690A 5.900B 5.700 -.070 5.770 7350 ---- 6.380B 6.180A 6.380B 6.180 -.070 6.250 7400 ---- 6.870B 6.660A 6.870B 6.670 -.060 6.730 7450 ---- 7.360B 7.150A 7.360B 7.150 -.060 7.210 7500 ---- 7.850B 7.640A 7.850B 7.640 -.060 7.700 7550 ---- 8.340B 8.130A 8.340B 8.130 -.060 8.190 7600 ---- 8.830B 8.620A 8.830B 8.620 -.060 8.680 7650 ---- 9.320B 9.110A 9.320B 9.110 -.060 9.170 7700 ---- 9.810B 9.600A 9.810B 9.610 -.050 9.660 7800 ---- 10.800B 10.590A 10.800B 10.590 -.060 10.650 7900 ---- 11.780B 11.570A 11.780B 11.580 -.060 11.640 8000 ---- 12.770B 12.560A 12.770B 12.570 -.060 12.630 8100 ---- 13.760B 13.550A 13.760B 13.560 -.060 13.620 8200 ---- 14.750B 14.540A 14.750B 14.550 -.050 14.600 8300 ---- 15.740B 15.530A 15.740B 15.540 -.050 15.590 8400 ---- 16.730B 16.520A 16.730B 16.530 -.050 16.580 8500 ---- 17.720B 17.510A 17.720B 17.520 -.050 17.570 8600 ---- 18.710B 18.500A 18.710B 18.510 -.050 18.560 8700 ---- 19.700B 19.490A 19.700B 19.500 -.050 19.550 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .015 -.005 .020 5006 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .030 UNCH .030 5 5600 ---- ---- ---- ---- .035 -.005 .040 93 5700 ---- ---- ---- ---- .050 UNCH .050 2 5750 ---- ---- ---- ---- .060 UNCH .060 1 5800 ---- ---- ---- ---- .070 UNCH .070 3 5850 ---- ---- ---- ---- .080 UNCH .080 1 5900 ---- ---- ---- ---- .090 UNCH .090 1 5950 ---- ---- ---- ---- .100 -.010 .110 6000 .120 .120 .120 .120 .120 -.010 2 .130 1 1 6050 ---- ---- ---- ---- .140 -.010 .150 19 6100 ---- ---- .170A .170A .170 -.010 .180 8 6150 ---- ---- .200A .200A .200 -.010 .210 595 6200 .230 .230 .230 .230 .240 -.010 1 .250 460 6250 ---- ---- .290A .290A .290 -.010 .300 4 6300 ---- ---- .350A .350A .350 -.010 .360 1 2 6350 ---- .450B .420A .420A .420 -.020 .440 6400 ---- ---- .500A .500A .510 -.020 .530 1 252 6450 ---- .640B .600A .600A .610 -.020 .630 1 6500 ---- .760B .720A .720A .720 -.030 .750 2 6550 ---- .910B .850A .850A .860 -.030 .890 6600 ---- 1.080B 1.010A 1.010A 1.020 -.030 1.050 252 6650 ---- 1.270B 1.190A 1.190A 1.200 -.030 1.230 6700 ---- 1.490B 1.390A 1.390A 1.400 -.040 1.440 6750 ---- 1.740B 1.620A 1.620A 1.630 -.050 1.680 3 6800 ---- 2.020B 1.880A 1.880A 1.900 -.050 1.950 6850 ---- 2.310B 2.170A 2.170A 2.180 -.060 2.240 2 6900 ---- 2.570B 2.490A 2.490A 2.500 -.060 2.560 1 6950 ---- ---- ---- ---- 2.840 -.060 2.900 4 7000 ---- ---- ---- ---- 3.200 -.060 3.260 4 7050 ---- ---- ---- ---- 3.580 -.060 3.640 7100 ---- ---- ---- ---- 3.980 -.070 4.050 7150 ---- ---- ---- ---- 4.400 -.070 4.470 7200 ---- ---- ---- ---- 4.830 -.080 4.910 7250 ---- ---- ---- ---- 5.290 -.070 5.360 7300 ---- ---- ---- ---- 5.750 -.070 5.820 7350 ---- ---- ---- ---- 6.210 -.070 6.280 7400 ---- ---- ---- ---- 6.690 -.060 6.750 7450 ---- ---- ---- ---- 7.160 -.070 7.230 7500 ---- ---- ---- ---- 7.640 -.070 7.710 7550 ---- ---- ---- ---- 8.120 -.070 8.190 7600 ---- ---- ---- ---- 8.610 -.060 8.670 7650 ---- ---- ---- ---- 9.090 -.070 9.160 7700 ---- ---- ---- ---- 9.580 -.070 9.650 7800 ---- ---- ---- ---- 10.560 -.060 10.620 7900 ---- ---- ---- ---- 11.540 -.060 11.600 8000 ---- ---- ---- ---- 12.520 -.060 12.580 8100 ---- ---- ---- ---- 13.510 -.060 13.570 8200 ---- ---- ---- ---- 14.490 -.060 14.550 8300 ---- ---- ---- ---- 15.480 -.060 15.540 8400 ---- ---- ---- ---- 16.460 -.060 16.520 8500 ---- ---- ---- ---- 17.450 -.060 17.510 8600 ---- ---- ---- ---- 18.430 -.060 18.490 8700 ---- ---- ---- ---- 19.420 -.060 19.480 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.015 .005 4900 ---- ---- ---- ---- .020 +.010 .010 5000 ---- ---- ---- ---- .025 +.010 .015 5100 ---- ---- ---- ---- .030 +.010 .020 5200 ---- ---- ---- ---- .035 +.010 .025 5300 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- .070 -.010 .080 1 5700 ---- ---- ---- ---- .080 -.020 .100 5750 ---- ---- ---- ---- .100 -.010 .110 5800 .110 .120 .110 .120 .110 UNCH 108 .110 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 UNCH .150 4 5950 ---- ---- ---- ---- .170 -.010 .180 15 6000 ---- ---- ---- ---- .200 -.010 4 .210 37 6050 ---- ---- .240A .240A .240 -.010 .250 50 6100 ---- ---- .280A .280A .280 -.010 .290 6150 ---- ---- .320A .320A .320 -.020 .340 6200 ---- ---- .380A .380A .380 -.010 .390 2 6250 ---- ---- .440A .440A .440 -.010 .450 2 22 6300 ---- ---- .510A .510A .510 -.020 .530 11 6350 ---- .620B .600A .600A .590 -.020 .610 6400 ---- .720B .690A .690A .690 -.020 .710 3 6450 ---- .840B .800A .800A .800 -.020 .820 6500 ---- .970B .930A .930A .930 -.020 .950 3 6550 ---- 1.130B 1.080A 1.080A 1.070 -.030 1.100 6600 ---- 1.300B 1.240A 1.240A 1.240 -.030 1.270 1 6650 ---- 1.500B 1.420A 1.420A 1.420 -.050 1.470 2 6700 ---- 1.720B 1.630A 1.630A 1.630 -.050 1.680 1 6750 ---- 1.960B 1.860A 1.860A 1.860 -.060 1.920 1 6800 ---- 2.230B 2.120A 2.120A 2.120 -.060 2.180 1 6850 ---- 2.520B 2.400A 2.400A 2.400 -.060 2.460 6900 ---- 2.830B 2.700A 2.700A 2.700 -.060 2.760 6950 ---- ---- 3.030A 3.030A 3.030 -.060 3.090 7000 ---- ---- ---- ---- 3.370 -.070 3.440 7050 ---- ---- ---- ---- 3.740 -.060 3.800 7100 ---- ---- ---- ---- 4.120 -.070 4.190 7150 ---- ---- ---- ---- 4.520 -.070 4.590 7200 ---- ---- ---- ---- 4.940 -.070 5.010 7250 ---- ---- ---- ---- 5.370 -.070 5.440 7300 ---- ---- ---- ---- 5.810 -.070 5.880 7350 ---- ---- ---- ---- 6.260 -.070 6.330 7400 ---- ---- ---- ---- 6.710 -.080 6.790 7450 ---- ---- ---- ---- 7.180 -.070 7.250 7500 ---- ---- ---- ---- 7.650 -.070 7.720 7550 ---- ---- ---- ---- 8.120 -.070 8.190 7600 ---- ---- ---- ---- 8.600 -.070 8.670 7650 ---- ---- ---- ---- 9.080 -.060 9.140 7700 ---- ---- ---- ---- 9.560 -.060 9.620 7750 ---- ---- ---- ---- 10.050 -.050 10.100 7800 ---- ---- ---- ---- 10.530 -.060 10.590 7850 ---- ---- ---- ---- 11.020 -.050 11.070 7900 ---- ---- ---- ---- 11.500 -.060 11.560 7950 ---- ---- ---- ---- 11.990 -.050 12.040 8000 ---- ---- ---- ---- 12.480 -.050 12.530 8050 ---- ---- ---- ---- 12.970 -.050 13.020 8100 ---- ---- ---- ---- 13.450 -.060 13.510 8200 ---- ---- ---- ---- 14.430 -.060 14.490 8300 ---- ---- ---- ---- 15.410 -.050 15.460 8400 ---- ---- ---- ---- 16.390 -.050 16.440 8500 ---- ---- ---- ---- 17.370 -.050 17.420 8600 ---- ---- ---- ---- 18.350 -.050 18.400 8700 ---- ---- ---- ---- 19.330 -.050 19.380 8800 ---- ---- ---- ---- 20.310 -.050 20.360 8900 ---- ---- ---- ---- 21.290 -.050 21.340 9000 ---- ---- ---- ---- 22.270 -.060 22.330 18 9100 ---- ---- ---- ---- 23.250 -.060 23.310 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .130 UNCH .130 200 5750 ---- ---- ---- ---- .140 -.010 .150 5800 ---- ---- ---- ---- .160 -.010 .170 5850 ---- ---- ---- ---- .180 -.010 .190 5900 ---- ---- ---- ---- .210 UNCH .210 5950 ---- ---- ---- ---- .240 UNCH .240 6000 ---- ---- ---- ---- .270 UNCH .270 6050 ---- ---- ---- ---- .310 UNCH .310 6100 ---- ---- ---- ---- .350 -.010 .360 6150 ---- ---- ---- ---- .410 UNCH .410 6200 ---- ---- ---- ---- .460 -.010 .470 1 6250 ---- .550B ---- .550B .530 -.010 .540 6300 ---- ---- .620A .620A .610 -.020 .630 6350 ---- .730B .710A .710A .700 -.020 .720 2 6400 ---- .830B .810A .810A .800 -.020 .820 6450 ---- .950B .930A .930A .920 -.020 .940 6500 ---- 1.090B 1.060A 1.060A 1.050 -.030 1.080 6550 ---- 1.240B 1.200A 1.200A 1.190 -.040 1.230 6600 ---- 1.410B 1.360A 1.360A 1.360 -.030 1.390 6650 ---- 1.600B 1.540A 1.540A 1.540 -.040 1.580 6700 ---- 1.820B 1.740A 1.740A 1.740 -.050 1.790 6750 ---- 2.040B 1.970A 1.970A 1.960 -.050 2.010 6800 ---- 2.300B 2.220A 2.220A 2.210 -.050 2.260 6850 ---- 2.580B 2.480A 2.480A 2.470 -.060 2.530 6900 ---- 2.870B 2.770A 2.770A 2.760 -.060 2.820 6950 ---- 3.190B 3.080A 3.080A 3.060 -.070 3.130 7000 ---- ---- 3.400A 3.400A 3.390 -.060 3.450 7050 ---- ---- ---- ---- 3.740 -.060 3.800 7100 ---- ---- ---- ---- 4.100 -.070 4.170 7150 ---- ---- ---- ---- 4.480 -.070 4.550 7200 ---- ---- ---- ---- 4.870 -.080 4.950 7250 ---- ---- ---- ---- 5.280 -.080 5.360 7300 ---- ---- ---- ---- 5.710 -.070 5.780 7350 ---- ---- ---- ---- 6.140 -.080 6.220 7400 ---- ---- ---- ---- 6.580 -.080 6.660 7450 ---- ---- ---- ---- 7.040 -.070 7.110 7500 ---- ---- ---- ---- 7.490 -.080 7.570 7550 ---- ---- ---- ---- 7.960 -.070 8.030 7600 ---- ---- ---- ---- 8.430 -.060 8.490 7650 ---- ---- ---- ---- 8.900 -.060 8.960 7700 ---- ---- ---- ---- 9.370 -.070 9.440 7800 ---- ---- ---- ---- 10.330 -.060 10.390 7900 ---- ---- ---- ---- 11.290 -.060 11.350 8000 ---- ---- ---- ---- 12.250 -.060 12.310 8100 ---- ---- ---- ---- 13.220 -.060 13.280 8200 ---- ---- ---- ---- 14.190 -.060 14.250 8300 ---- ---- ---- ---- 15.170 -.050 15.220 8400 ---- ---- ---- ---- 16.140 -.060 16.200 8500 ---- ---- ---- ---- 17.110 -.060 17.170 8600 ---- ---- ---- ---- 18.090 -.060 18.150 8700 ---- ---- ---- ---- 19.070 -.060 19.130 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .170 -.010 .180 4 5800 ---- ---- ---- ---- .220 UNCH .220 1 5900 ---- ---- ---- ---- .270 -.010 .280 6000 ---- ---- .350A .350A .340 -.020 .360 6050 ---- ---- ---- ---- .390 -.010 .400 6100 ---- ---- ---- ---- .440 -.010 .450 6150 ---- ---- ---- ---- .500 -.010 .510 3 6200 ---- ---- ---- ---- .570 -.010 .580 6250 ---- ---- ---- ---- .650 -.010 .660 2 6300 ---- .760B .740A .760B .730 -.020 .750 2 6350 ---- .860B .840A .840A .830 -.020 .850 2 6400 ---- .970B .950A .950A .940 -.020 .960 6450 ---- 1.100B 1.070A 1.070A 1.060 -.030 1.090 6500 ---- 1.240B 1.210A 1.210A 1.200 -.030 1.230 6550 ---- 1.400B 1.360A 1.360A 1.350 -.030 1.380 6600 ---- 1.570B 1.520A 1.520A 1.520 -.030 1.550 6650 ---- 1.760B 1.710A 1.710A 1.700 -.040 1.740 6700 ---- 1.980B 1.910A 1.910A 1.900 -.040 1.940 6750 ---- 2.210B 2.130A 2.130A 2.130 -.040 2.170 6800 ---- 2.460B 2.380A 2.380A 2.370 -.040 2.410 6850 ---- 2.730B 2.640A 2.730B 2.630 -.050 2.680 6900 ---- 3.020B 2.920A 2.920A 2.920 -.050 2.970 6950 ---- 3.330B 3.240A 3.330B 3.220 -.050 3.270 7000 ---- 3.640B 3.550A 3.550A 3.540 -.050 3.590 7050 ---- ---- ---- ---- 3.870 -.060 3.930 7100 ---- ---- ---- ---- 4.220 -.070 4.290 7150 ---- ---- ---- ---- 4.590 -.070 4.660 7200 ---- ---- ---- ---- 4.970 -.070 5.040 7250 ---- ---- ---- ---- 5.370 -.070 5.440 7300 ---- ---- ---- ---- 5.780 -.070 5.850 7350 ---- ---- ---- ---- 6.200 -.080 6.280 7400 ---- ---- ---- ---- 6.640 -.070 6.710 7450 ---- ---- ---- ---- 7.080 -.070 7.150 7500 ---- ---- ---- ---- 7.530 -.070 7.600 7550 ---- ---- ---- ---- 7.990 -.060 8.050 7600 ---- ---- ---- ---- 8.440 -.070 8.510 7650 ---- ---- ---- ---- 8.910 -.060 8.970 7700 ---- ---- ---- ---- 9.370 -.060 9.430 7800 ---- ---- ---- ---- 10.310 -.060 10.370 7900 ---- ---- ---- ---- 11.260 -.060 11.320 8000 ---- ---- ---- ---- 12.220 -.050 12.270 8100 ---- ---- ---- ---- 13.180 -.060 13.240 8200 ---- ---- ---- ---- 14.140 -.060 14.200 8300 ---- ---- ---- ---- 15.110 -.060 15.170 8400 ---- ---- ---- ---- 16.080 -.060 16.140 8500 ---- ---- ---- ---- 17.050 -.060 17.110 8600 ---- ---- ---- ---- 18.020 -.060 18.080 8700 ---- ---- ---- ---- 18.990 -.060 19.050 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 UNCH .150 20 5600 ---- ---- ---- ---- .180 -.010 .190 5700 ---- ---- ---- ---- .220 -.010 .230 5750 ---- ---- ---- ---- .250 -.010 .260 5800 ---- ---- ---- ---- .280 UNCH .280 5850 ---- ---- ---- ---- .310 -.010 .320 5900 ---- ---- ---- ---- .340 -.010 .350 2 5950 ---- ---- ---- ---- .390 UNCH .390 6000 ---- ---- ---- ---- .430 -.010 .440 11 6050 ---- ---- ---- ---- .490 -.010 .500 6100 ---- ---- ---- ---- .550 -.010 .560 8 6150 ---- ---- ---- ---- .610 -.020 .630 1 6200 ---- .710B ---- .710B .690 -.010 .700 15 6250 ---- .800B ---- .800B .780 -.010 .790 5 6300 ---- .900B .880A .900B .870 -.020 .890 1 6350 ---- ---- .990A .990A .980 -.020 1.000 6400 ---- ---- 1.100A 1.100A 1.090 -.030 1.120 6450 ---- 1.260B 1.230A 1.230A 1.220 -.030 1.250 6500 ---- 1.400B 1.370A 1.370A 1.360 -.030 1.390 201 6550 ---- 1.570B 1.530A 1.530A 1.520 -.030 1.550 6600 ---- 1.740B 1.700A 1.700A 1.690 -.040 1.730 6650 ---- 1.940B 1.890A 1.890A 1.880 -.040 1.920 6700 ---- 2.150B 2.090A 2.090A 2.080 -.040 2.120 6750 ---- 2.390B 2.310A 2.310A 2.300 -.050 2.350 1 1 6800 ---- 2.630B 2.550A 2.550A 2.540 -.050 2.590 8 6850 ---- 2.900B 2.810A 2.810A 2.800 -.050 2.850 6900 ---- 3.180B 3.090A 3.180B 3.080 -.050 3.130 6950 ---- 3.480B 3.380A 3.480B 3.380 -.050 3.430 7000 ---- 3.800B 3.720A 3.800B 3.690 -.050 3.740 7050 ---- ---- 4.050A 4.050A 4.020 -.050 4.070 7100 ---- ---- ---- ---- 4.360 -.060 4.420 7150 ---- ---- ---- ---- 4.720 -.060 4.780 7200 ---- ---- ---- ---- 5.090 -.070 5.160 7250 ---- ---- ---- ---- 5.480 -.060 5.540 7300 ---- ---- ---- ---- 5.870 -.070 5.940 7350 ---- ---- ---- ---- 6.280 -.070 6.350 7400 ---- ---- ---- ---- 6.700 -.080 6.780 7450 ---- ---- ---- ---- 7.130 -.080 7.210 7500 ---- ---- ---- ---- 7.570 -.070 7.640 7550 ---- ---- ---- ---- 8.010 -.080 8.090 7600 ---- ---- ---- ---- 8.460 -.080 8.540 7650 ---- ---- ---- ---- 8.920 -.070 8.990 7700 ---- ---- ---- ---- 9.380 -.070 9.450 7750 ---- ---- ---- ---- 9.840 -.070 9.910 7800 ---- ---- ---- ---- 10.310 -.060 10.370 7850 ---- ---- ---- ---- 10.770 -.070 10.840 7900 ---- ---- ---- ---- 11.250 -.060 11.310 7950 ---- ---- ---- ---- 11.720 -.060 11.780 8000 ---- ---- ---- ---- 12.190 -.060 12.250 8050 ---- ---- ---- ---- 12.670 -.060 12.730 8100 ---- ---- ---- ---- 13.140 -.060 13.200 8200 ---- ---- ---- ---- 14.100 -.060 14.160 8300 ---- ---- ---- ---- 15.060 -.060 15.120 8400 ---- ---- ---- ---- 16.020 -.060 16.080 8500 ---- ---- ---- ---- 16.980 -.060 17.040 8600 ---- ---- ---- ---- 17.950 -.060 18.010 8700 ---- ---- ---- ---- 18.920 -.050 18.970 8800 ---- ---- ---- ---- 19.880 -.060 19.940 8900 ---- ---- ---- ---- 20.850 -.060 20.910 9000 ---- ---- ---- ---- 21.820 -.060 21.880 9100 ---- ---- ---- ---- 22.790 -.050 22.840 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 UNCH .140 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- .270 UNCH .270 5800 ---- ---- ---- ---- .330 UNCH .330 5900 ---- ---- ---- ---- .410 UNCH .410 1 6000 ---- ---- ---- ---- .500 -.010 .510 1 6100 ---- ---- ---- ---- .620 -.010 .630 6150 ---- ---- ---- ---- .700 UNCH .700 6200 ---- .790B ---- .790B .780 UNCH .780 6250 ---- .880B ---- .880B .860 -.010 .870 6300 ---- .980B ---- .980B .960 -.010 .970 2 6350 ---- 1.090B 1.070A 1.070A 1.070 -.010 1.080 6400 ---- 1.210B 1.190A 1.190A 1.190 -.010 1.200 6450 ---- ---- 1.320A 1.320A 1.320 -.020 1.340 6500 ---- 1.490B 1.460A 1.460A 1.460 -.020 1.480 6550 ---- 1.650B 1.620A 1.620A 1.610 -.030 1.640 6600 ---- 1.830B 1.780A 1.780A 1.780 -.030 1.810 6650 ---- 2.020B 1.970A 1.970A 1.970 -.020 1.990 6700 ---- 2.230B 2.170A 2.170A 2.170 -.020 2.190 6750 ---- 2.450B 2.390A 2.390A 2.380 -.030 2.410 1 6800 ---- 2.680B 2.640A 2.680B 2.620 -.030 2.650 6850 ---- 2.930B 2.900A 2.930B 2.870 -.040 2.910 6900 ---- 3.210B 3.150A 3.150A 3.140 -.040 3.180 6950 ---- 3.500B 3.460A 3.500B 3.420 -.050 3.470 7000 ---- 3.820B 3.770A 3.820B 3.730 -.050 3.780 7050 ---- 4.150B 4.090A 4.150B 4.040 -.060 4.100 7100 ---- ---- ---- ---- 4.380 -.060 4.440 7150 ---- ---- ---- ---- 4.730 -.060 4.790 7200 ---- ---- ---- ---- 5.090 -.060 5.150 7250 ---- ---- ---- ---- 5.460 -.070 5.530 7300 ---- ---- ---- ---- 5.850 -.070 5.920 7350 ---- ---- ---- ---- 6.250 -.070 6.320 7400 ---- ---- ---- ---- 6.660 -.070 6.730 7450 ---- ---- ---- ---- 7.080 -.060 7.140 7500 ---- ---- ---- ---- 7.500 -.070 7.570 7550 ---- ---- ---- ---- 7.940 -.070 8.010 7600 ---- ---- ---- ---- 8.380 -.070 8.450 7650 ---- ---- ---- ---- 8.820 -.070 8.890 7700 ---- ---- ---- ---- 9.280 -.060 9.340 7800 ---- ---- ---- ---- 10.190 -.070 10.260 7900 ---- ---- ---- ---- 11.120 -.060 11.180 8000 ---- ---- ---- ---- 12.050 -.070 12.120 8100 ---- ---- ---- ---- 13.000 -.060 13.060 8200 ---- ---- ---- ---- 13.940 -.070 14.010 8300 ---- ---- ---- ---- 14.900 -.060 14.960 8400 ---- ---- ---- ---- 15.850 -.070 15.920 8500 ---- ---- ---- ---- 16.810 -.060 16.870 8600 ---- ---- ---- ---- 17.770 -.060 17.830 8700 ---- ---- ---- ---- 18.730 -.060 18.790 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- ---- ---- .330 -.010 .340 5800 ---- ---- ---- ---- .400 -.010 .410 1 5900 ---- ---- ---- ---- .490 -.010 .500 6000 ---- ---- ---- ---- .600 -.010 .610 6100 ---- ---- ---- ---- .730 -.020 .750 6150 ---- ---- .820A .820A .810 -.020 .830 6200 ---- ---- ---- ---- .890 -.020 .910 2 6250 ---- ---- 1.000A 1.000A .990 -.020 1.010 6300 ---- ---- 1.100A 1.100A 1.090 -.020 1.110 6350 ---- ---- 1.210A 1.210A 1.200 -.030 1.230 6400 ---- ---- 1.330A 1.330A 1.320 -.030 1.350 6450 ---- ---- 1.470A 1.470A 1.460 -.030 1.490 6500 ---- ---- 1.610A 1.610A 1.600 -.040 1.640 6550 ---- 1.810B 1.770A 1.770A 1.760 -.040 1.800 6600 ---- 1.980B 1.940A 1.940A 1.930 -.040 1.970 6650 ---- 2.180B 2.130A 2.130A 2.120 -.040 2.160 6700 ---- 2.390B 2.330A 2.330A 2.320 -.040 2.360 6750 ---- 2.610B 2.550A 2.550A 2.540 -.040 2.580 6800 ---- 2.840B 2.790A 2.790A 2.780 -.030 2.810 6850 ---- 3.100B 3.040A 3.040A 3.030 -.040 3.070 6900 ---- 3.360B 3.310A 3.310A 3.290 -.050 3.340 6950 ---- 3.650B 3.600A 3.650B 3.580 -.040 3.620 7000 ---- 3.950B 3.900A 3.950B 3.870 -.050 3.920 7050 ---- 4.270B 4.230A 4.270B 4.180 -.060 4.240 7100 ---- 4.580B 4.560A 4.580B 4.510 -.060 4.570 7150 ---- ---- ---- ---- 4.850 -.060 4.910 7200 ---- ---- ---- ---- 5.200 -.060 5.260 7250 ---- ---- ---- ---- 5.560 -.070 5.630 7300 ---- ---- ---- ---- 5.940 -.070 6.010 7350 ---- ---- ---- ---- 6.330 -.070 6.400 7400 ---- ---- ---- ---- 6.730 -.070 6.800 7450 ---- ---- ---- ---- 7.140 -.070 7.210 7500 ---- ---- ---- ---- 7.560 -.070 7.630 7550 ---- ---- ---- ---- 7.990 -.070 8.060 7600 ---- ---- ---- ---- 8.420 -.070 8.490 7700 ---- ---- ---- ---- 9.300 -.070 9.370 7800 ---- ---- ---- ---- 10.190 -.070 10.260 7900 ---- ---- ---- ---- 11.100 -.070 11.170 8000 ---- ---- ---- ---- 12.030 -.070 12.100 8100 ---- ---- ---- ---- 12.960 -.070 13.030 8200 ---- ---- ---- ---- 13.900 -.070 13.970 8300 ---- ---- ---- ---- 14.840 -.070 14.910 8400 ---- ---- ---- ---- 15.790 -.070 15.860 8500 ---- ---- ---- ---- 16.740 -.070 16.810 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .210 -.010 .220 5500 ---- ---- ---- ---- .260 UNCH .260 5600 ---- ---- ---- ---- .310 -.010 .320 5700 ---- ---- ---- ---- .380 -.010 .390 2 5750 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- ---- ---- .460 -.010 .470 5850 ---- ---- ---- ---- .500 -.010 .510 5900 ---- ---- ---- ---- .560 -.010 .570 5950 ---- ---- ---- ---- .610 -.010 .620 6000 ---- ---- ---- ---- .670 -.020 .690 25 6050 ---- ---- ---- ---- .740 -.020 .760 6100 ---- ---- ---- ---- .810 -.020 .830 6150 ---- ---- .910A .910A .900 -.020 .920 25 6200 ---- ---- 1.000A 1.000A .990 -.020 1.010 6250 ---- ---- 1.100A 1.100A 1.080 -.030 1.110 6300 ---- ---- 1.200A 1.200A 1.190 -.030 1.220 6350 ---- ---- 1.320A 1.320A 1.310 -.030 1.340 6400 ---- ---- 1.440A 1.440A 1.430 -.030 1.460 6450 ---- ---- 1.580A 1.580A 1.570 -.030 1.600 6500 ---- ---- 1.730A 1.730A 1.720 -.030 1.750 6550 ---- 1.920B 1.890A 1.890A 1.880 -.030 1.910 6600 ---- 2.100B 2.060A 2.060A 2.050 -.040 2.090 6650 ---- 2.290B 2.250A 2.250A 2.240 -.030 2.270 6700 ---- 2.500B 2.450A 2.450A 2.440 -.040 2.480 6750 ---- 2.730B 2.670A 2.670A 2.660 -.040 2.700 6800 ---- 2.950B 2.900A 2.900A 2.890 -.050 2.940 6850 ---- 3.200B 3.170A 3.200B 3.130 -.060 3.190 6900 ---- 3.470B 3.420A 3.420A 3.400 -.060 3.460 6950 ---- 3.750B 3.710A 3.750B 3.670 -.070 3.740 7000 ---- ---- 4.010A 4.010A 3.960 -.080 4.040 7050 ---- ---- ---- ---- 4.270 -.080 4.350 50 7100 ---- 4.680B ---- 4.680B 4.590 -.080 4.670 7150 ---- ---- ---- ---- 4.930 -.080 5.010 1 7200 ---- ---- ---- ---- 5.280 -.070 5.350 7250 ---- ---- ---- ---- 5.640 -.060 5.700 7300 ---- ---- ---- ---- 6.010 -.060 6.070 7350 ---- ---- ---- ---- 6.400 -.050 6.450 7400 ---- ---- ---- ---- 6.790 -.060 6.850 7450 ---- ---- ---- ---- 7.190 -.060 7.250 7500 ---- ---- ---- ---- 7.600 -.060 7.660 7550 ---- ---- ---- ---- 8.020 -.060 8.080 7600 ---- ---- ---- ---- 8.440 -.070 8.510 7650 ---- ---- ---- ---- 8.880 -.060 8.940 7700 ---- ---- ---- ---- 9.310 -.070 9.380 7750 ---- ---- ---- ---- 9.750 -.070 9.820 7800 ---- ---- ---- ---- 10.200 -.070 10.270 7850 ---- ---- ---- ---- 10.650 -.070 10.720 7900 ---- ---- ---- ---- 11.100 -.070 11.170 7950 ---- ---- ---- ---- 11.560 -.070 11.630 8000 ---- ---- ---- ---- 12.020 -.060 12.080 8050 ---- ---- ---- ---- 12.480 -.070 12.550 8100 ---- ---- ---- ---- 12.940 -.070 13.010 8200 ---- ---- ---- ---- 13.880 -.060 13.940 8300 ---- ---- ---- ---- 14.810 -.060 14.870 8400 ---- ---- ---- ---- 15.760 -.060 15.820 8500 ---- ---- ---- ---- 16.700 -.060 16.760 8600 ---- ---- ---- ---- 17.650 -.060 17.710 8700 ---- ---- ---- ---- 18.600 -.060 18.660 8800 ---- ---- ---- ---- 19.550 -.060 19.610 8900 ---- ---- ---- ---- 20.510 -.060 20.570 9000 ---- ---- ---- ---- 21.460 -.060 21.520 9100 ---- ---- ---- ---- 22.420 -.060 22.480 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .160 -.010 .170 5300 ---- ---- ---- ---- .190 -.020 .210 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 -.010 .300 5600 ---- ---- ---- ---- .350 -.020 .370 1 5700 ---- ---- ---- ---- .430 -.010 .440 5800 ---- ---- ---- ---- .520 -.010 .530 5900 ---- ---- ---- ---- .630 -.010 .640 6000 ---- ---- ---- ---- .750 -.010 .760 6100 ---- ---- ---- ---- .900 -.010 .910 6200 ---- ---- 1.090A 1.090A 1.080 -.020 1.100 6250 ---- ---- 1.190A 1.190A 1.180 -.020 1.200 6300 ---- ---- 1.290A 1.290A 1.290 -.020 1.310 6350 ---- ---- 1.410A 1.410A 1.410 -.020 1.430 6400 ---- ---- 1.540A 1.540A 1.540 -.030 1.570 6450 ---- ---- 1.680A 1.680A 1.680 -.030 1.710 6500 ---- ---- 1.830A 1.830A 1.830 -.030 1.860 6550 ---- ---- 1.990A 1.990A 1.990 -.040 2.030 6600 ---- ---- 2.160A 2.160A 2.170 -.030 2.200 6650 ---- ---- 2.350A 2.350A 2.360 -.030 2.390 6700 ---- 2.600B 2.550A 2.550A 2.560 -.030 2.590 6750 ---- 2.830B 2.770A 2.770A 2.770 -.040 2.810 6800 ---- ---- 3.000A 3.000A 3.000 -.040 3.040 6850 ---- ---- 3.250A 3.250A 3.250 -.040 3.290 6900 ---- ---- 3.540A 3.540A 3.500 -.050 3.550 6950 ---- ---- 3.810A 3.810A 3.780 -.050 3.830 7000 ---- ---- 4.070A 4.070A 4.070 -.050 4.120 7050 ---- ---- 4.400A 4.400A 4.370 -.050 4.420 7100 ---- ---- ---- ---- 4.680 -.060 4.740 7150 ---- ---- ---- ---- 5.010 -.060 5.070 7200 ---- ---- ---- ---- 5.360 -.050 5.410 7250 ---- ---- ---- ---- 5.710 -.060 5.770 7300 ---- ---- ---- ---- 6.080 -.050 6.130 7350 ---- ---- ---- ---- 6.450 -.060 6.510 7400 ---- ---- ---- ---- 6.830 -.070 6.900 7500 ---- ---- ---- ---- 7.630 -.070 7.700 7600 ---- ---- ---- ---- 8.460 -.070 8.530 7700 ---- ---- ---- ---- 9.310 -.070 9.380 7800 ---- ---- ---- ---- 10.190 -.070 10.260 7900 ---- ---- ---- ---- 11.090 -.060 11.150 8000 ---- ---- ---- ---- 11.990 -.060 12.050 8100 ---- ---- ---- ---- 12.910 -.060 12.970 8200 ---- ---- ---- ---- 13.830 -.060 13.890 8300 ---- ---- ---- ---- 14.760 -.060 14.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .140 UNCH .140 5000 ---- ---- ---- ---- .170 +.010 .160 5100 ---- ---- ---- ---- .200 UNCH .200 5200 ---- ---- ---- ---- .240 UNCH .240 5300 ---- ---- ---- ---- .280 UNCH .280 5400 ---- ---- ---- ---- .340 UNCH .340 5500 ---- ---- ---- ---- .400 UNCH .400 5600 ---- ---- ---- ---- .470 -.010 .480 5700 ---- ---- ---- ---- .560 UNCH .560 5800 ---- ---- ---- ---- .660 -.010 .670 5850 ---- ---- ---- ---- .710 -.010 .720 5900 ---- ---- ---- ---- .780 -.010 .790 5950 ---- ---- .850A .850A .840 -.020 .860 6000 ---- ---- ---- ---- .920 -.010 .930 6050 ---- ---- ---- ---- 1.000 -.010 1.010 6100 ---- ---- 1.090A 1.090A 1.080 -.020 1.100 6150 ---- ---- 1.180A 1.180A 1.180 -.010 1.190 6200 ---- ---- 1.280A 1.280A 1.280 -.010 1.290 6250 ---- ---- 1.390A 1.390A 1.390 -.010 1.400 6300 ---- ---- 1.500A 1.500A 1.510 -.010 1.520 6350 ---- ---- 1.630A 1.630A 1.630 -.020 1.650 6400 ---- ---- 1.760A 1.760A 1.770 -.010 1.780 6450 ---- ---- 1.900A 1.900A 1.910 -.020 1.930 6500 ---- ---- 2.060A 2.060A 2.060 -.030 2.090 6550 ---- ---- 2.220A 2.220A 2.230 -.030 2.260 6600 ---- ---- 2.400A 2.400A 2.410 -.030 2.440 6650 ---- ---- 2.590A 2.590A 2.590 -.040 2.630 6700 ---- ---- 2.790A 2.790A 2.800 -.030 2.830 6750 ---- 3.060B 3.010A 3.010A 3.010 -.040 3.050 1 1 6800 ---- ---- 3.230A 3.230A 3.240 -.040 3.280 6850 ---- ---- 3.480A 3.480A 3.490 -.040 3.530 6900 ---- ---- ---- ---- 3.740 -.040 3.780 6950 ---- ---- 4.010A 4.010A 4.010 -.040 4.050 7000 ---- ---- 4.290A 4.290A 4.300 -.040 4.340 7050 ---- ---- 4.590A 4.590A 4.590 -.040 4.630 7100 ---- ---- ---- ---- 4.900 -.040 4.940 7150 ---- ---- ---- ---- 5.220 -.040 5.260 7200 ---- ---- ---- ---- 5.550 -.040 5.590 7250 ---- ---- ---- ---- 5.890 -.040 5.930 7300 ---- ---- ---- ---- 6.240 -.050 6.290 7350 ---- ---- ---- ---- 6.600 -.050 6.650 7400 ---- ---- ---- ---- 6.970 -.060 7.030 7450 ---- ---- ---- ---- 7.350 -.060 7.410 7500 ---- ---- ---- ---- 7.740 -.070 7.810 7550 ---- ---- ---- ---- 8.130 -.080 8.210 7600 ---- ---- ---- ---- 8.540 -.080 8.620 7650 ---- ---- ---- ---- 8.950 -.080 9.030 7700 ---- ---- ---- ---- 9.370 -.080 9.450 7800 ---- ---- ---- ---- 10.220 -.080 10.300 7900 ---- ---- ---- ---- 11.100 -.070 11.170 8000 ---- ---- ---- ---- 11.980 -.070 12.050 8100 ---- ---- ---- ---- 12.880 -.060 12.940 8200 ---- ---- ---- ---- 13.790 -.060 13.850 8300 ---- ---- ---- ---- 14.710 -.050 14.760 8400 ---- ---- ---- ---- 15.630 -.050 15.680 8500 ---- ---- ---- ---- 16.550 -.060 16.610 8600 ---- ---- ---- ---- 17.490 -.050 17.540 8700 ---- ---- ---- ---- 18.420 -.050 18.470 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 -.100 .300 4900 ---- ---- ---- ---- .230 -.120 .350 5000 ---- ---- ---- ---- .270 -.130 .400 5100 ---- ---- ---- ---- .310 -.140 .450 5200 ---- ---- ---- ---- .370 -.150 .520 5300 ---- ---- ---- ---- .430 -.160 .590 5400 ---- ---- ---- ---- .490 -.190 .680 5500 ---- ---- ---- ---- .570 -.200 .770 5600 ---- ---- ---- ---- .660 -.220 .880 5700 ---- ---- ---- ---- .760 -.240 1.000 5800 ---- ---- ---- ---- .880 -.260 1.140 5850 ---- ---- ---- ---- .940 -.270 1.210 5900 ---- ---- ---- ---- 1.010 -.290 1.300 5950 ---- ---- ---- ---- 1.090 -.290 1.380 6000 ---- ---- ---- ---- 1.170 -.310 1.480 6050 ---- ---- ---- ---- 1.250 -.320 1.570 6100 ---- ---- ---- ---- 1.350 -.330 1.680 6150 ---- ---- ---- ---- 1.450 -.340 1.790 6200 ---- ---- ---- ---- 1.560 -.350 1.910 6250 ---- ---- ---- ---- 1.670 -.360 2.030 6300 ---- ---- ---- ---- 1.800 -.360 2.160 6350 ---- ---- ---- ---- 1.930 -.370 2.300 6400 ---- ---- ---- ---- 2.070 -.380 2.450 6450 ---- ---- ---- ---- 2.220 -.380 2.600 6500 ---- ---- ---- ---- 2.370 -.390 2.760 6550 ---- ---- ---- ---- 2.540 -.390 2.930 6600 ---- ---- ---- ---- 2.720 -.390 3.110 6650 ---- ---- ---- ---- 2.910 -.390 3.300 6700 ---- ---- ---- ---- 3.110 -.390 3.500 6750 ---- ---- ---- ---- 3.320 -.390 3.710 6800 ---- ---- ---- ---- 3.550 -.380 3.930 6850 ---- ---- ---- ---- 3.790 -.370 4.160 6900 ---- ---- ---- ---- 4.040 -.360 4.400 6950 ---- ---- ---- ---- 4.310 -.340 4.650 7000 ---- ---- ---- ---- 4.580 -.340 4.920 7050 ---- ---- ---- ---- 4.870 -.330 5.200 7100 ---- ---- ---- ---- 5.170 -.320 5.490 7150 ---- ---- ---- ---- 5.480 -.310 5.790 7200 ---- ---- ---- ---- 5.800 -.300 6.100 7250 ---- ---- ---- ---- 6.130 -.290 6.420 7300 ---- ---- ---- ---- 6.460 -.290 6.750 7350 ---- ---- ---- ---- 6.810 -.280 7.090 7400 ---- ---- ---- ---- 7.170 -.260 7.430 7450 ---- ---- ---- ---- 7.540 -.250 7.790 7500 ---- ---- ---- ---- 7.910 -.240 8.150 7550 ---- ---- ---- ---- 8.290 -.230 8.520 7600 ---- ---- ---- ---- 8.690 -.210 8.900 7650 ---- ---- ---- ---- 9.090 -.200 9.290 7700 ---- ---- ---- ---- 9.490 -.200 9.690 7800 ---- ---- ---- ---- 10.320 -.170 10.490 7900 ---- ---- ---- ---- 11.170 -.150 11.320 8000 ---- ---- ---- ---- 12.030 -.140 12.170 8100 ---- ---- ---- ---- 12.910 -.120 13.030 8200 ---- ---- ---- ---- 13.800 -.110 13.910 8300 ---- ---- ---- ---- 14.690 -.100 14.790 8400 ---- ---- ---- ---- 15.590 -.100 15.690 8500 ---- ---- ---- ---- 16.500 -.090 16.590 8600 ---- ---- ---- ---- 17.420 -.080 17.500 8700 ---- ---- ---- ---- 18.330 -.080 18.410 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .510 -.150 .660 5300 ---- ---- ---- ---- .580 -.170 .750 5400 ---- ---- ---- ---- .660 -.180 .840 5500 ---- ---- ---- ---- .750 -.210 .960 5600 ---- ---- ---- ---- .850 -.230 1.080 5700 ---- ---- ---- ---- .960 -.260 1.220 5800 ---- ---- ---- ---- 1.090 -.280 1.370 5900 ---- ---- ---- ---- 1.240 -.300 1.540 6000 ---- ---- ---- ---- 1.410 -.310 1.720 6100 ---- ---- ---- ---- 1.600 -.330 1.930 6200 ---- ---- ---- ---- 1.820 -.350 2.170 6250 ---- ---- ---- ---- 1.940 -.360 2.300 6300 ---- ---- ---- ---- 2.070 -.360 2.430 6350 ---- ---- ---- ---- 2.200 -.370 2.570 6400 ---- ---- ---- ---- 2.340 -.380 2.720 6450 ---- ---- ---- ---- 2.490 -.380 2.870 6500 ---- ---- ---- ---- 2.650 -.380 3.030 6550 ---- ---- ---- ---- 2.820 -.390 3.210 6600 ---- ---- ---- ---- 3.000 -.380 3.380 6650 ---- ---- ---- ---- 3.190 -.380 3.570 6700 ---- ---- ---- ---- 3.390 -.380 3.770 6750 ---- ---- ---- ---- 3.600 -.370 3.970 6800 ---- ---- ---- ---- 3.830 -.360 4.190 6850 ---- ---- ---- ---- 4.060 -.350 4.410 6900 ---- ---- ---- ---- 4.310 -.340 4.650 6950 ---- ---- ---- ---- 4.570 -.330 4.900 7000 ---- ---- ---- ---- 4.840 -.320 5.160 7050 ---- ---- ---- ---- 5.130 -.300 5.430 7100 ---- ---- ---- ---- 5.420 -.300 5.720 7150 ---- ---- ---- ---- 5.720 -.290 6.010 7200 ---- ---- ---- ---- 6.030 -.280 6.310 7250 ---- ---- ---- ---- 6.350 -.270 6.620 7300 ---- ---- ---- ---- 6.680 -.260 6.940 7350 ---- ---- ---- ---- 7.010 -.260 7.270 7400 ---- ---- ---- ---- 7.360 -.250 7.610 7450 ---- ---- ---- ---- 7.720 -.240 7.960 7500 ---- ---- ---- ---- 8.080 -.230 8.310 7550 ---- ---- ---- ---- 8.450 -.220 8.670 7600 ---- ---- ---- ---- 8.830 -.210 9.040 7650 ---- ---- ---- ---- 9.220 -.200 9.420 7700 ---- ---- ---- ---- 9.620 -.180 9.800 7800 ---- ---- ---- ---- 10.430 -.160 10.590 7900 ---- ---- ---- ---- 11.250 -.140 11.390 8000 ---- ---- ---- ---- 12.100 -.120 12.220 8100 ---- ---- ---- ---- 12.950 -.110 13.060 8200 ---- ---- ---- ---- 13.820 -.100 13.920 8300 ---- ---- ---- ---- 14.700 -.090 14.790 8400 ---- ---- ---- ---- 15.580 -.080 15.660 8500 ---- ---- ---- ---- 16.470 -.080 16.550 8600 ---- ---- ---- ---- 17.370 -.070 17.440 8700 ---- ---- ---- ---- 18.280 -.060 18.340 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 -.170 .830 5300 ---- ---- ---- ---- .740 -.190 .930 5400 ---- ---- ---- ---- .830 -.210 1.040 5500 ---- ---- ---- ---- .930 -.230 1.160 5600 ---- ---- ---- ---- 1.040 -.260 1.300 5700 ---- ---- ---- ---- 1.170 -.270 1.440 5800 ---- ---- ---- ---- 1.310 -.300 1.610 5900 ---- ---- ---- ---- 1.460 -.320 1.780 6000 ---- ---- ---- ---- 1.640 -.340 1.980 6100 ---- ---- ---- ---- 1.840 -.360 2.200 6150 ---- ---- ---- ---- 1.950 -.360 2.310 6200 ---- ---- ---- ---- 2.060 -.380 2.440 6250 ---- ---- ---- ---- 2.190 -.380 2.570 6300 ---- ---- ---- ---- 2.310 -.390 2.700 6350 ---- ---- ---- ---- 2.450 -.400 2.850 6400 ---- ---- ---- ---- 2.590 -.400 2.990 6450 ---- ---- ---- ---- 2.740 -.410 3.150 6500 ---- ---- ---- ---- 2.900 -.410 3.310 6550 ---- ---- ---- ---- 3.070 -.410 3.480 6600 ---- ---- ---- ---- 3.250 -.410 3.660 6650 ---- ---- ---- ---- 3.440 -.410 3.850 6700 ---- ---- ---- ---- 3.640 -.400 4.040 6750 ---- ---- ---- ---- 3.850 -.390 4.240 6800 ---- ---- ---- ---- 4.080 -.380 4.460 6850 ---- ---- ---- ---- 4.320 -.360 4.680 6900 ---- ---- ---- ---- 4.570 -.340 4.910 6950 ---- ---- ---- ---- 4.830 -.330 5.160 7000 ---- ---- ---- ---- 5.100 -.310 5.410 7050 ---- ---- ---- ---- 5.380 -.300 5.680 7100 ---- ---- ---- ---- 5.670 -.280 5.950 7150 ---- ---- ---- ---- 5.970 -.270 6.240 7200 ---- ---- ---- ---- 6.280 -.260 6.540 7250 ---- ---- ---- ---- 6.590 -.250 6.840 7300 ---- ---- ---- ---- 6.910 -.240 7.150 7350 ---- ---- ---- ---- 7.240 -.230 7.470 7400 ---- ---- ---- ---- 7.570 -.230 7.800 7500 ---- ---- ---- ---- 8.270 -.210 8.480 7600 ---- ---- ---- ---- 8.990 -.210 9.200 7700 ---- ---- ---- ---- 9.760 -.180 9.940 7800 ---- ---- ---- ---- 10.540 -.160 10.700 7900 ---- ---- ---- ---- 11.350 -.140 11.490 8000 ---- ---- ---- ---- 12.170 -.120 12.290 8100 ---- ---- ---- ---- 13.010 -.100 13.110 8200 ---- ---- ---- ---- 13.860 -.080 13.940 8300 ---- ---- ---- ---- 14.710 -.080 14.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 614 29626 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.560 +.070 6.490 6100 ---- ---- ---- ---- 6.060 +.070 5.990 6150 ---- ---- ---- ---- 5.560 +.070 5.490 6200 ---- ---- ---- ---- 5.070 +.080 4.990 6250 ---- ---- ---- ---- 4.570 +.080 4.490 6300 ---- ---- ---- ---- 4.070 +.080 3.990 6350 ---- ---- ---- ---- 3.570 +.070 3.500 6400 ---- ---- 2.850A 2.850A 3.070 +.070 3.000 6450 ---- 2.590B 2.360A 2.360A 2.570 +.070 2.500 6475 ---- 2.340B 2.110A 2.110A 2.320 +.060 2.260 6500 ---- 2.090B 1.870A 1.870A 2.080 +.060 2.020 6525 ---- 1.850B 1.630A 1.630A 1.830 +.050 1.780 6550 ---- 1.610B 1.390A 1.390A 1.590 +.050 1.540 6575 ---- 1.370B 1.160A 1.160A 1.360 +.050 1.310 6600 ---- 1.140B .950A .950A 1.130 +.030 1.100 6625 ---- .920B .750A .750A .910 +.010 .900 6650 ---- .730B .580A .580A .720 +.010 .710 6675 ---- ---- .430A .430A .540 -.010 .550 6700 ---- ---- .310A .310A .390 -.010 .400 6725 ---- .290B .210A .290B .270 -.010 .280 6750 ---- ---- .140A .140A .180 -.010 .190 6775 ---- ---- .090A .090A .110 -.020 .130 6800 ---- ---- .060A .060A .060 -.020 .080 6825 ---- ---- .035A .035A .040 -.010 .050 6850 ---- ---- .025A .025A .025 -.005 .030 6875 ---- ---- .015A .015A .015 -.005 .020 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6525 ---- ---- .020A .020A .015 -.015 .030 6550 ---- ---- .030A .030A .025 -.020 .045 6575 ---- ---- .040A .040A .040 -.030 .070 6600 ---- ---- .070A .070A .060 -.040 .100 6625 ---- ---- .100A .100A .090 -.060 .150 6650 ---- .220B .150A .150A .150 -.060 .210 1 6675 ---- .320B .220A .220A .220 -.080 .300 6700 ---- .450B .320A .320A .320 -.080 .400 1 6725 ---- .610B .440A .440A .450 -.080 .530 6750 ---- .780B .600A .780B .610 -.080 .690 6775 ---- .990B .780A .990B .790 -.090 .880 6800 ---- 1.200B .980A 1.200B .990 -.090 1.080 6825 ---- 1.430B 1.210A 1.430B 1.220 -.080 1.300 6850 ---- 1.670B 1.440A 1.670B 1.450 -.080 1.530 6875 ---- 1.910B 1.680A 1.910B 1.690 -.080 1.770 6900 ---- 2.150B 1.920A 2.150B 1.940 -.070 2.010 6925 ---- 2.400B 2.170A 2.400B 2.180 -.070 2.250 6950 ---- 2.530B 2.420A 2.420A 2.430 -.070 2.500 6975 ---- ---- ---- ---- 2.680 -.070 2.750 7000 ---- ---- ---- ---- 2.930 -.070 3.000 7050 ---- ---- ---- ---- 3.430 -.070 3.500 7100 ---- ---- ---- ---- 3.930 -.060 3.990 7150 ---- ---- ---- ---- 4.430 -.060 4.490 7200 ---- ---- ---- ---- 4.930 -.060 4.990 7250 ---- ---- ---- ---- 5.430 -.060 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 7400 ---- ---- ---- ---- 6.920 -.070 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.560 +.070 6.490 6100 ---- ---- ---- ---- 6.060 +.070 5.990 6150 ---- ---- ---- ---- 5.560 +.070 5.490 6200 ---- ---- 4.910A 4.910A 5.060 +.070 4.990 6250 ---- 4.580B 4.350A 4.350A 4.570 +.070 4.500 6300 ---- 4.080B 3.860A 3.860A 4.070 +.070 4.000 6350 ---- 3.590B 3.360A 3.360A 3.580 +.070 3.510 6400 ---- 3.100B 2.880A 2.880A 3.090 +.070 3.020 6450 ---- 2.620B 2.400A 2.400A 2.600 +.060 2.540 6475 ---- 2.380B 2.160A 2.160A 2.370 +.060 2.310 6500 ---- 2.140B 1.930A 1.930A 2.130 +.050 2.080 6525 ---- 1.910B 1.710A 1.710A 1.900 +.050 1.850 6550 ---- 1.690B 1.500A 1.500A 1.680 +.040 1.640 6575 ---- 1.480B 1.290A 1.290A 1.470 +.040 1.430 6600 ---- 1.270B 1.110A 1.110A 1.270 +.030 1.240 6625 ---- 1.080B .930A .930A 1.070 +.010 1.060 6650 ---- .910B .770A .770A .900 UNCH .900 6675 ---- .750B .630A .750B .740 UNCH .740 6700 ---- ---- .510A .510A .600 -.010 .610 6725 ---- .490B .410A .410A .480 UNCH .480 6750 ---- .390B .320A .320A .380 UNCH .380 6775 ---- .300B .240A .300B .290 UNCH .290 1 1 6800 ---- .230B .190A .230B .210 -.010 .220 6825 ---- ---- .140A .140A .150 -.020 .170 6850 ---- ---- .100A .100A .110 -.020 .130 6875 ---- ---- .080A .080A .080 -.010 .090 6900 ---- ---- .060A .060A .060 -.010 .070 6925 ---- ---- .040A .040A .040 -.010 .050 6950 ---- ---- ---- ---- .025 -.010 .035 6975 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6450 ---- ---- .045A .045A .040 -.010 .050 6475 ---- ---- .050A .050A .050 -.010 .060 6500 ---- ---- .070A .070A .070 -.010 .080 6525 ---- ---- .090A .090A .090 -.020 .110 6550 ---- ---- .120A .120A .120 -.020 .140 6575 ---- .190B .150A .150A .150 -.030 .180 6600 ---- .250B .200A .200A .200 -.040 .240 6625 ---- .330B .260A .260A .260 -.050 .310 6650 ---- .420B .330A .330A .330 -.070 .400 6675 ---- .530B .420A .420A .420 -.070 .490 6700 ---- .650B .530A .530A .530 -.080 .610 6725 ---- .800B .650A .650A .660 -.070 .730 6750 ---- .960B .790A .960B .810 -.070 .880 6775 ---- 1.130B .950A 1.130B .970 -.070 1.040 6800 ---- 1.320B 1.130A 1.320B 1.140 -.080 1.220 6825 ---- 1.530B 1.320A 1.530B 1.330 -.080 1.410 6850 ---- 1.740B 1.530A 1.740B 1.540 -.080 1.620 6875 ---- 1.960B 1.750A 1.960B 1.760 -.080 1.840 6900 ---- 2.190B 1.970A 2.190B 1.980 -.080 2.060 6925 ---- 2.430B 2.200A 2.430B 2.220 -.070 2.290 6950 ---- 2.670B 2.440A 2.670B 2.450 -.080 2.530 6975 ---- 2.910B 2.680A 2.910B 2.690 -.080 2.770 7000 ---- 3.160B 2.930A 3.160B 2.940 -.070 3.010 7050 ---- 3.650B 3.420A 3.650B 3.430 -.070 3.500 7100 ---- ---- 3.920A 3.920A 3.920 -.070 3.990 7150 ---- ---- ---- ---- 4.420 -.070 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 7400 ---- ---- ---- ---- 6.920 -.060 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- 5.920A 6.060 UNCH ---- 6150 ---- 5.570B 5.350A 5.350A 5.560 +.070 5.490 6200 ---- 5.080B 4.850A 4.850A 5.060 +.070 4.990 6250 ---- 4.590B 4.360A 4.360A 4.570 +.070 4.500 6300 ---- 4.090B 3.870A 3.870A 4.080 +.070 4.010 6350 ---- 3.610B 3.380A 3.380A 3.590 +.060 3.530 6400 ---- 3.120B 2.910A 2.910A 3.110 +.060 3.050 6450 ---- 2.650B 2.440A 2.440A 2.640 +.050 2.590 6500 ---- 2.200B 1.990A 1.990A 2.190 +.050 2.140 6525 ---- 1.980B 1.780A 1.780A 1.970 +.040 1.930 6550 ---- 1.770B 1.580A 1.580A 1.760 +.040 1.720 6575 ---- 1.560B 1.390A 1.390A 1.560 +.030 1.530 6600 ---- 1.370B 1.210A 1.210A 1.370 +.030 1.340 6625 ---- 1.190B 1.050A 1.050A 1.190 +.020 1.170 6650 ---- 1.030B .890A .890A 1.020 +.010 1.010 6675 ---- .870B .760A .760A .870 +.010 .860 6700 ---- ---- .630A .630A .730 UNCH .730 6725 ---- .620B .520A .520A .600 UNCH .600 6750 ---- .510B .430A .510B .490 UNCH .490 6775 ---- .420B .350A .420B .400 UNCH .400 6800 ---- .330B .280A .330B .320 UNCH .320 6825 ---- .260B .220A .260B .250 UNCH .250 6850 ---- .210B .170A .210B .200 UNCH .200 6875 ---- ---- .140A .140A .150 -.010 .160 6900 ---- ---- .110A .110A .110 -.010 .120 6925 ---- ---- .080A .080A .080 -.020 .100 6950 ---- ---- ---- ---- .060 -.010 .070 7000 ---- ---- .040A .040A .035 -.010 .045 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .010 -.005 .015 2 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- .010A .005 UNCH ---- 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .050 -.010 .060 2 6450 ---- ---- .080A .080A .080 -.020 .100 6500 ---- ---- .130A .130A .120 -.030 .150 6525 ---- ---- .160A .160A .160 -.030 .190 6550 ---- .240B .190A .190A .190 -.040 .230 6575 ---- .300B .240A .240A .240 -.040 .280 6600 ---- .360B .300A .300A .300 -.050 .350 6625 ---- .450B .370A .370A .370 -.050 .420 6650 ---- .540B .450A .450A .450 -.060 .510 6675 ---- .650B .540A .540A .550 -.060 .610 6700 ---- .770B .650A .650A .660 -.070 .730 6725 ---- .910B .770A .770A .780 -.070 .850 6750 ---- 1.060B .910A 1.060B .920 -.070 .990 6775 ---- 1.230B 1.070A 1.230B 1.080 -.070 1.150 6800 ---- 1.410B 1.230A 1.410B 1.250 -.070 1.320 6825 ---- 1.600B 1.410A 1.600B 1.430 -.070 1.500 6850 ---- 1.810B 1.610A 1.810B 1.620 -.080 1.700 6875 ---- 2.020B 1.810A 2.020B 1.820 -.080 1.900 6900 ---- 2.240B 2.020A 2.240B 2.040 -.080 2.120 6925 ---- 2.460B 2.250A 2.460B 2.260 -.080 2.340 6950 ---- 2.700B 2.470A 2.700B 2.490 -.080 2.570 7000 ---- 3.170B 2.950A 3.170B 2.960 -.070 3.030 7050 ---- 3.660B 3.430A 3.660B 3.440 -.070 3.510 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.640B 4.410A 4.640B 4.420 -.070 4.490 7200 ---- 5.050B 4.910A 5.050B 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.410 -.070 5.480 7300 ---- ---- ---- ---- 5.910 -.070 5.980 7350 ---- ---- ---- ---- 6.410 -.070 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- 6.530B 6.370A 6.370A 6.490 -.010 6.500 6100 ---- 6.030B 5.870A 5.870A 5.990 -.010 6.000 6150 ---- 5.530B 5.370A 5.370A 5.490 -.010 5.500 6200 ---- 5.030B 4.870A 4.870A 4.990 -.010 5.000 6250 ---- 4.530B 4.370A 4.370A 4.490 -.010 4.500 6300 ---- 4.030B 3.870A 3.870A 3.990 -.010 4.000 6350 ---- 3.530B 3.370A 3.370A 3.490 -.010 3.500 6400 ---- 3.030B 2.870A 2.870A 2.990 -.010 3.000 6450 ---- 2.530B 2.370A 2.370A 2.490 -.010 2.500 6475 ---- 2.280B 2.120A 2.120A 2.240 -.010 2.250 6500 ---- 2.030B 1.870A 1.870A 1.990 -.010 2.000 6525 ---- 1.780B 1.620A 1.620A 1.740 -.010 1.750 6550 ---- 1.530B 1.370A 1.370A 1.490 -.010 1.500 6575 ---- 1.280B 1.120A 1.120A 1.240 -.010 1.250 6600 ---- 1.030B .870A .870A .990 -.010 1.000 6625 ---- .780B .620A .620A .740 -.010 .750 6650 ---- .530B .380A .380A .490 -.030 .520 16 16 6675 ---- ---- .190A .190A .240 -.070 .310 6700 ---- ---- .010A .010A .000 -.150 .150 6725 ---- ---- .020A .020A .000 -.060 .060 16 6750 ---- ---- ---- ---- .000 -.015 .015 29 6775 ---- ---- ---- ---- .000 -.005 .005 2 6800 ---- ---- ---- ---- .000 UNCH CAB 7 6825 ---- ---- ---- ---- .000 UNCH CAB 2 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 72 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 -.005 .005 6650 ---- ---- ---- ---- .000 -.020 .020 2 2 6675 ---- ---- .020A .020A .000 -.060 .060 6700 ---- .170B .070A .170B .015 -.135 .150 2 2 6725 ---- .390B .230A .390B .270 -.040 4 .310 4 4 6750 ---- .630B .470A .630B .520 UNCH .520 6 1 6775 ---- .880B .720A .880B .770 +.020 .750 6800 ---- 1.130B .970A 1.130B 1.020 +.020 1.000 2 6825 ---- 1.380B 1.220A 1.380B 1.270 +.020 1.250 6850 ---- 1.630B 1.470A 1.630B 1.520 +.020 1.500 6875 ---- 1.880B 1.720A 1.880B 1.770 +.020 1.750 6900 ---- 2.130B 1.970A 2.130B 2.020 +.020 2.000 6925 ---- 2.380B 2.220A 2.380B 2.270 +.020 2.250 6950 ---- 2.630B 2.470A 2.630B 2.520 +.020 2.500 6975 ---- 2.880B 2.720A 2.880B 2.770 +.020 2.750 7000 ---- 3.130B 2.970A 3.130B 3.020 +.020 3.000 7050 ---- 3.630B 3.470A 3.630B 3.520 +.020 3.500 7100 ---- 4.130B 3.970A 4.130B 4.020 +.020 4.000 7150 ---- 4.630B 4.470A 4.630B 4.520 +.020 4.500 7200 ---- 5.130B 4.970A 5.130B 5.020 +.020 5.000 7250 ---- 5.630B 5.470A 5.630B 5.520 +.020 5.500 7300 ---- 6.130B 5.970A 6.130B 6.020 +.020 6.000 7350 ---- 6.630B 6.470A 6.630B 6.520 +.020 6.500 7400 ---- 7.130B 6.970A 7.130B 7.020 +.020 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 9 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.060 UNCH ---- 6150 ---- ---- ---- ---- 5.560 +.070 5.490 6200 ---- ---- ---- ---- 5.060 +.070 4.990 6250 ---- ---- ---- ---- 4.570 +.070 4.500 6300 ---- 4.080B 3.850A 3.850A 4.070 +.070 4.000 6350 ---- 3.590B 3.360A 3.360A 3.570 +.060 3.510 6400 ---- 3.090B 2.870A 2.870A 3.080 +.060 3.020 6450 ---- 2.600B 2.380A 2.380A 2.590 +.060 2.530 6500 ---- 2.120B 1.910A 1.910A 2.110 +.050 2.060 6525 ---- ---- ---- 1.740A 1.880 UNCH ---- 6550 ---- 1.660B 1.460A 1.460A 1.650 +.040 1.610 6575 ---- 1.440B 1.250A 1.250A 1.420 +.020 1.400 6600 ---- 1.230B 1.060A 1.060A 1.220 +.020 1.200 6625 ---- 1.030B .880A .880A 1.030 +.020 1.010 6650 ---- .860B .720A .720A .850 +.010 .840 6675 ---- .700B .580A .580A .690 +.010 .680 6700 ---- ---- .450A .450A .540 -.010 .550 6725 ---- ---- .350A .350A .420 -.010 .430 6750 ---- ---- .260A .260A .320 -.010 .330 6775 ---- ---- .190A .190A .230 -.010 .240 6800 ---- ---- .140A .140A .160 -.020 .180 6825 ---- ---- .110A .110A .110 -.020 .130 6850 ---- ---- .080A .080A .080 -.010 .090 6875 ---- ---- ---- ---- .060 UNCH .060 6900 ---- ---- .040A .040A .040 -.005 .045 6925 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- .030A .030A .025 -.010 .035 6500 ---- ---- .050A .050A .045 -.025 .070 6525 ---- ---- ---- .070A .060 UNCH ---- 6550 ---- ---- .090A .090A .080 -.030 .110 6575 ---- ---- .110A .110A .110 -.040 .150 6600 ---- ---- .150A .150A .150 -.050 .200 6625 ---- .270B .210A .210A .210 -.050 .260 6650 ---- .360B .280A .280A .280 -.060 .340 6675 ---- .470B .360A .360A .370 -.060 .430 6700 ---- .600B .470A .470A .470 -.080 .550 6725 ---- .740B .590A .590A .600 -.080 .680 6750 ---- .910B .740A .910B .750 -.080 .830 6775 ---- 1.090B .910A 1.090B .910 -.080 .990 6800 ---- 1.280B 1.090A 1.280B 1.090 -.090 1.180 6825 ---- 1.490B 1.290A 1.480B 1.290 -.080 1.370 6850 ---- 1.710B 1.500A 1.710B 1.510 -.080 1.590 6875 ---- 1.940B 1.720A 1.940B 1.740 -.070 1.810 6900 ---- 2.180B 1.950A 2.180B 1.970 -.070 2.040 6925 ---- 2.420B 2.190A 2.420B 2.200 -.080 2.280 6950 ---- 2.660B 2.430A 2.660B 2.440 -.080 2.520 7000 ---- 3.150B 2.920A 3.150B 2.930 -.070 3.000 7050 ---- 3.550B 3.420A 3.550B 3.430 -.070 3.500 7100 ---- ---- ---- ---- 3.920 -.070 3.990 7150 ---- ---- ---- ---- 4.420 -.070 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6100 ---- ---- ---- 5.930A 6.070 UNCH ---- 6150 ---- 5.580B 5.350A 5.350A 5.570 +.070 5.500 6200 ---- 5.080B 4.850A 4.850A 5.070 +.070 5.000 6250 ---- 4.580B 4.350A 4.350A 4.570 +.070 4.500 6300 ---- 4.080B 3.850A 3.850A 4.070 +.070 4.000 6350 ---- 3.580B 3.350A 3.350A 3.570 +.070 3.500 6400 ---- 3.080B 2.850A 2.850A 3.070 +.070 3.000 6450 ---- 2.580B 2.350A 2.350A 2.570 +.070 2.500 6500 ---- 2.090B 1.860A 1.860A 2.070 +.070 2.000 6525 ---- 1.840B 1.610A 1.610A 1.820 +.060 1.760 6550 ---- 1.590B 1.370A 1.370A 1.580 +.060 1.520 6575 ---- 1.350B 1.130A 1.130A 1.330 +.050 1.280 6600 ---- 1.110B .900A .900A 1.090 +.030 1.060 6625 ---- .880B .700A .700A .870 +.030 .840 6650 ---- .670B .510A .510A .650 UNCH .650 6675 ---- ---- .360A .360A .460 -.020 .480 6700 .320 .320 .240A .250A .300 -.030 21 .330 6725 ---- ---- .150A .150A .180 -.040 .220 6750 ---- ---- .090A .090A .100 -.040 .140 6775 ---- ---- .045A .045A .060 -.020 .080 6800 ---- ---- .025A .025A .025 -.020 .045 6825 ---- ---- .015A .015A .010 -.015 .025 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6100 ---- ---- ---- .005A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .005 -.015 .020 6575 ---- ---- .020A .020A .015 -.020 .035 6600 ---- ---- .030A .030A .025 -.035 .060 6625 ---- ---- .050A .050A .045 -.045 .090 6650 ---- ---- .080A .080A .080 -.070 .150 6675 ---- .250B .140A .140A .140 -.090 .230 6700 ---- .380B .240A .240A .230 -.100 10 .330 6725 ---- .540B .360A .360A .360 -.110 .470 6750 ---- .730B .530A .730B .530 -.110 .640 6775 ---- .940B .720A .940B .740 -.090 .830 6800 ---- 1.170B .940A 1.170B .960 -.090 1.050 6825 ---- 1.410B 1.180A 1.410B 1.190 -.080 1.270 6850 ---- 1.660B 1.420A 1.660B 1.430 -.080 1.510 6875 ---- 1.900B 1.670A 1.900B 1.680 -.070 1.750 6900 ---- 2.150B 1.920A 2.150B 1.930 -.070 2.000 6925 ---- 2.400B 2.170A 2.400B 2.180 -.070 2.250 6950 ---- 2.650B 2.420A 2.650B 2.430 -.070 2.500 6975 ---- 2.900B 2.670A 2.900B 2.680 -.070 2.750 7000 ---- 3.150B 2.920A 3.150B 2.930 -.070 3.000 7050 ---- 3.650B 3.420A 3.650B 3.430 -.070 3.500 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.650B 4.420A 4.650B 4.430 -.070 4.500 7200 ---- 5.150B 4.920A 5.150B 4.930 -.070 5.000 7250 ---- 5.650B 5.420A 5.650B 5.430 -.070 5.500 7300 ---- 6.150B 5.920A 6.150B 5.930 -.070 6.000 7350 ---- 6.650B 6.420A 6.650B 6.430 -.060 6.490 7400 ---- 7.150B 6.920A 7.150B 6.930 -.060 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.060 UNCH ---- 6150 ---- ---- ---- ---- 5.560 +.070 5.490 6200 ---- ---- ---- ---- 5.060 +.070 4.990 6250 ---- ---- ---- ---- 4.570 +.080 4.490 6300 ---- ---- ---- ---- 4.070 +.080 3.990 6350 ---- ---- 3.350A 3.350A 3.570 +.080 3.490 6400 ---- 3.080B 2.860A 2.860A 3.070 +.070 3.000 6450 ---- 2.590B 2.360A 2.360A 2.580 +.070 2.510 6500 ---- 2.100B 1.880A 1.880A 2.090 +.070 2.020 6525 ---- 1.860B 1.640A 1.640A 1.850 +.060 1.790 6550 ---- 1.620B 1.410A 1.410A 1.610 +.050 1.560 6575 ---- 1.390B 1.190A 1.190A 1.380 +.050 1.330 6600 ---- 1.170B .980A .980A 1.150 +.030 1.120 6625 ---- .960B .790A .790A .950 +.020 .930 6650 ---- .770B .630A .630A .750 UNCH .750 6675 ---- .600B .480A .480A .590 UNCH .590 6700 ---- ---- .360A .360A .440 -.010 .450 6725 ---- ---- .260A .260A .320 -.010 .330 6750 ---- ---- .180A .180A .220 -.020 .240 6775 ---- ---- .120A .120A .150 -.010 .160 6800 ---- ---- .080A .080A .090 -.020 .110 6825 ---- ---- .060A .060A .060 -.010 .070 6850 ---- ---- .035A .035A .040 -.010 .050 6875 ---- ---- .025A .025A .025 -.005 .030 6900 ---- ---- ---- ---- .015 -.005 .020 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 -.005 .025 6525 ---- ---- .035A .035A .030 -.010 .040 6550 ---- ---- .045A .045A .040 -.020 .060 6575 ---- ---- .060A .060A .060 -.030 .090 6600 ---- ---- .090A .090A .090 -.030 .120 6625 ---- ---- .130A .130A .130 -.050 .180 6650 ---- .270B .190A .190A .190 -.060 .250 6675 ---- .370B .270A .270A .270 -.070 .340 6700 ---- .500B .370A .370A .370 -.080 .450 6725 ---- .650B .490A .650B .500 -.080 .580 6750 ---- .820B .650A .820B .650 -.090 .740 6775 ---- 1.020B .820A 1.020B .830 -.080 .910 6800 ---- 1.230B 1.020A 1.230B 1.020 -.090 1.110 6825 ---- 1.450B 1.230A 1.450B 1.240 -.080 1.320 6850 ---- 1.680B 1.450A 1.680B 1.470 -.080 1.550 6875 ---- 1.920B 1.690A 1.920B 1.700 -.080 1.780 6900 ---- 2.160B 1.930A 2.160B 1.940 -.070 2.010 6925 ---- 2.410B 2.180A 2.410B 2.190 -.070 2.260 6950 ---- 2.650B 2.420A 2.650B 2.430 -.070 2.500 7000 ---- ---- ---- ---- 2.930 -.070 3.000 7050 ---- ---- ---- ---- 3.430 -.060 3.490 7100 ---- ---- ---- ---- 3.930 -.060 3.990 7150 ---- ---- ---- ---- 4.430 -.060 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- 6.080B 5.850A 5.850A 6.070 +.070 6.000 6150 ---- 5.580B 5.350A 5.350A 5.570 +.070 5.500 6200 ---- 5.080B 4.850A 4.850A 5.070 +.070 5.000 6250 ---- 4.580B 4.350A 4.350A 4.570 +.070 4.500 6300 ---- 4.080B 3.850A 3.850A 4.070 +.070 4.000 6350 ---- 3.580B 3.350A 3.350A 3.570 +.070 3.500 6400 ---- 3.080B 2.850A 2.850A 3.070 +.070 3.000 6450 ---- 2.580B 2.350A 2.350A 2.570 +.070 2.500 6475 ---- 2.330B 2.100A 2.100A 2.320 +.070 2.250 6500 ---- 2.080B 1.850A 1.850A 2.070 +.070 2.000 6525 ---- 1.830B 1.600A 1.600A 1.820 +.070 1.750 6550 ---- 1.580B 1.350A 1.350A 1.570 +.070 1.500 6575 ---- 1.330B 1.110A 1.110A 1.320 +.070 1.250 6600 ---- 1.080B .860A .860A 1.070 +.060 1.010 6625 ---- .840B .630A .630A .820 +.040 .780 16 16 6650 ---- .600B .410A .410A .580 +.020 .560 6675 ---- ---- .240A .240A .350 -.030 .380 6700 ---- ---- .130A .130A .170 -.060 7 .230 16 16 6725 ---- ---- .045A .045A .060 -.060 7 .120 7 7 6750 ---- ---- .015A .015A .015 -.045 .060 7 6775 ---- ---- .010A .010A .005 -.015 .020 6800 ---- ---- ---- ---- CAB -.005 .005 1 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 39 47 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- .010A .010A CAB -.015 .015 6625 .015 .015 .010A .010A CAB -.030 2 .030 6650 ---- ---- .015A .015A .005 -.065 .070 6675 .120 .140B .040A .140B .030 -.100 8 .130 7 7 6700 ---- .270B .110A .110A .100 -.130 7 .230 6725 ---- .450B .240A .450B .240 -.130 .370 6750 ---- .670B .440A .670B .450 -.110 9 .560 16 6775 ---- .910B .670A .910B .680 -.090 .770 6800 ---- 1.150B .920A 1.150B .930 -.080 3 1.010 3 6825 ---- 1.400B 1.170A 1.400B 1.180 -.070 1.250 6850 ---- 1.650B 1.420A 1.650B 1.430 -.070 1.500 6875 ---- 1.900B 1.670A 1.900B 1.680 -.070 1.750 6900 ---- 2.150B 1.920A 2.150B 1.930 -.070 2.000 6925 ---- 2.400B 2.170A 2.400B 2.180 -.070 2.250 6950 ---- 2.650B 2.420A 2.650B 2.430 -.070 2.500 6975 ---- 2.900B 2.670A 2.900B 2.680 -.070 2.750 7000 ---- 3.150B 2.920A 3.150B 2.930 -.070 3.000 7050 ---- 3.650B 3.420A 3.650B 3.430 -.070 3.500 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.650B 4.420A 4.650B 4.430 -.070 4.500 7200 ---- 5.150B 4.920A 5.150B 4.930 -.070 5.000 7250 ---- 5.650B 5.420A 5.650B 5.430 -.070 5.500 7300 ---- 6.150B 5.920A 6.150B 5.930 -.070 6.000 7350 ---- 6.650B 6.420A 6.650B 6.430 -.070 6.500 7400 ---- 7.150B 6.920A 7.150B 6.930 -.070 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 7 26 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.560 +.070 6.490 6100 ---- ---- ---- ---- 6.060 +.070 5.990 6150 ---- ---- ---- ---- 5.560 +.070 5.490 6200 ---- ---- ---- ---- 5.060 +.070 4.990 6250 ---- ---- ---- ---- 4.560 +.070 4.490 6300 ---- ---- ---- ---- 4.070 +.070 4.000 6350 ---- 3.550B 3.350A 3.350A 3.570 +.070 3.500 6400 ---- 3.090B 2.860A 2.860A 3.070 +.060 3.010 6450 ---- 2.590B 2.370A 2.370A 2.580 +.060 2.520 6475 ---- 2.350B 2.120A 2.120A 2.330 +.050 2.280 6500 ---- 2.110B 1.890A 1.890A 2.090 +.050 2.040 6525 ---- 1.870B 1.650A 1.650A 1.860 +.060 1.800 6550 ---- 1.630B 1.420A 1.420A 1.620 +.050 1.570 6575 ---- 1.400B 1.210A 1.210A 1.400 +.050 1.350 6600 ---- 1.180B 1.000A 1.000A 1.180 +.030 1.150 4 4 6625 ---- .980B .820A .820A .970 +.010 .960 6650 ---- .790B .650A .650A .780 UNCH .780 6675 ---- .630B .510A .630B .620 UNCH .620 6700 ---- ---- .380A .380A .470 -.010 .480 4 4 6725 ---- .360B .280A .360B .350 UNCH .350 6750 ---- ---- .200A .200A .250 -.010 .260 6775 ---- ---- .140A .140A .170 -.020 .190 6800 ---- ---- .100A .100A .110 -.020 .130 1 6825 ---- ---- .070A .070A .080 -.010 .090 6850 ---- ---- .045A .045A .050 -.010 .060 6875 ---- ---- .030A .030A .030 -.010 .040 6900 ---- ---- ---- ---- .015 -.010 .025 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.010 .020 6475 ---- ---- .025A .025A .015 -.015 .030 6500 ---- ---- .030A .030A .025 -.015 .040 6525 ---- ---- .040A .040A .040 -.010 .050 6550 ---- ---- .060A .060A .060 -.020 .080 6575 ---- ---- .080A .080A .080 -.030 .110 6600 ---- ---- .110A .110A .110 -.040 .150 6625 ---- ---- .150A .150A .150 -.060 .210 6650 ---- .290B .210A .210A .210 -.070 .280 6675 .340 .400B .300A .400B .300 -.070 1 .370 6700 ---- .530B .400A .400A .400 -.080 .480 6725 ---- .680B .520A .520A .530 -.070 .600 6750 ---- .850B .670A .670A .680 -.080 .760 6775 ---- 1.040B .840A 1.040B .850 -.090 .940 6800 ---- 1.240B 1.040A 1.240B 1.040 -.090 1.130 6825 ---- 1.460B 1.240A 1.460B 1.260 -.080 1.340 6850 ---- 1.690B 1.460A 1.690B 1.480 -.080 1.560 6875 ---- 1.920B 1.700A 1.920B 1.710 -.080 1.790 6900 ---- 2.160B 1.940A 2.160B 1.940 -.080 2.020 6925 ---- 2.410B 2.180A 2.410B 2.190 -.070 2.260 6950 ---- 2.650B 2.420A 2.650B 2.430 -.080 2.510 6975 ---- 2.900B 2.670A 2.900B 2.680 -.070 2.750 7000 ---- 3.060B 2.920A 3.060B 2.930 -.070 3.000 7050 ---- ---- ---- ---- 3.430 -.060 3.490 7100 ---- ---- ---- ---- 3.930 -.060 3.990 7150 ---- ---- ---- ---- 4.420 -.070 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.070 5.990 7350 ---- ---- ---- ---- 6.420 -.070 6.490 7400 ---- ---- ---- ---- 6.920 -.070 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.060 UNCH ---- 6150 ---- ---- 5.350A 5.350A 5.560 +.070 5.490 6200 ---- 5.080B 4.850A 4.850A 5.070 +.080 4.990 6250 ---- 4.580B 4.360A 4.360A 4.570 +.070 4.500 6300 ---- 4.090B 3.860A 3.860A 4.080 +.070 4.010 6350 ---- 3.600B 3.370A 3.370A 3.580 +.060 3.520 6400 ---- 3.110B 2.890A 2.890A 3.100 +.060 3.040 6450 ---- 2.630B 2.420A 2.420A 2.620 +.060 2.560 6500 ---- 2.170B 1.960A 1.960A 2.160 +.050 2.110 6525 ---- 1.940B 1.750A 1.750A 1.930 +.040 1.890 6550 ---- 1.730B 1.540A 1.540A 1.720 +.040 1.680 6575 ---- 1.520B 1.350A 1.350A 1.510 +.030 1.480 6600 ---- 1.320B 1.160A 1.160A 1.310 +.020 1.290 6625 ---- 1.140B .990A .990A 1.130 +.010 1.120 6650 ---- .970B .840A .840A .960 +.010 .950 6675 ---- .820B .700A .820B .810 +.010 .800 6700 ---- .680B .580A .680B .670 +.010 .660 6725 ---- .560B .470A .560B .540 UNCH .540 6750 ---- .450B .380A .450B .440 +.010 .430 6775 ---- .360B .300A .360B .350 +.010 .340 6800 ---- .280B .230A .280B .270 UNCH .270 6825 ---- .220B .180A .220B .200 -.010 .210 6850 ---- ---- .140A .140A .150 -.010 .160 6875 ---- ---- .110A .110A .110 -.010 .120 6900 ---- ---- .080A .080A .090 UNCH .090 6925 ---- ---- ---- ---- .060 -.010 .070 6950 ---- ---- ---- ---- .045 -.005 .050 6975 ---- ---- ---- ---- .035 -.005 .040 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- ---- ---- .015 UNCH .015 2 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- .010A .005 UNCH ---- 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .020 -.005 .025 2 6400 ---- ---- .040A .040A .035 -.010 .045 2 6450 ---- ---- .060A .060A .060 -.010 .070 6500 ---- ---- .090A .090A .090 -.020 .110 6525 ---- ---- .120A .120A .120 -.030 .150 6550 ---- ---- .150A .150A .150 -.040 .190 6575 ---- ---- .200A .200A .190 -.050 .240 6600 ---- .310B .250A .250A .250 -.050 .300 6625 ---- .390B .310A .310A .310 -.060 .370 6650 ---- .480B .390A .390A .390 -.060 .450 6675 ---- .590B .480A .480A .490 -.060 .550 6700 ---- .720B .590A .590A .600 -.060 .660 6725 ---- .860B .710A .710A .720 -.070 .790 6750 ---- 1.010B .850A .850A .870 -.060 .930 6775 ---- 1.180B 1.000A 1.000A 1.020 -.070 1.090 6800 ---- 1.370B 1.180A 1.370B 1.200 -.070 1.270 6825 ---- 1.560B 1.370A 1.560B 1.380 -.080 1.460 6850 ---- 1.770B 1.570A 1.770B 1.580 -.080 1.660 6875 ---- 1.990B 1.780A 1.990B 1.790 -.080 1.870 6900 ---- 2.210B 2.000A 2.210B 2.010 -.080 2.090 6925 ---- 2.450B 2.220A 2.450B 2.240 -.070 2.310 6950 ---- 2.680B 2.460A 2.680B 2.470 -.080 2.550 6975 ---- 2.920B 2.690A 2.920B 2.710 -.070 2.780 7000 ---- 3.160B 2.940A 3.160B 2.950 -.070 3.020 7050 ---- 3.650B 3.420A 3.650B 3.440 -.070 3.510 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.530B 4.410A 4.500B 4.420 -.070 4.490 7200 ---- ---- ---- ---- 4.920 -.070 4.990 7250 ---- ---- ---- ---- 5.420 -.070 5.490 7300 ---- ---- ---- ---- 5.920 -.060 5.980 7350 ---- ---- ---- ---- 6.420 -.060 6.480 7400 ---- ---- ---- ---- 6.920 -.060 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- 5.920A 6.060 UNCH ---- 6150 ---- 5.580B 5.350A 5.350A 5.560 +.070 5.490 6200 ---- 5.080B 4.850A 4.850A 5.070 +.070 5.000 6250 ---- 4.590B 4.360A 4.360A 4.580 +.070 4.510 6300 ---- 4.100B 3.870A 3.870A 4.090 +.070 4.020 6350 ---- 3.610B 3.390A 3.390A 3.600 +.060 3.540 6400 ---- 3.140B 2.920A 2.920A 3.120 +.050 3.070 6450 ---- 2.670B 2.460A 2.460A 2.660 +.050 2.610 6500 ---- 2.220B 2.020A 2.020A 2.210 +.040 2.170 6525 ---- 2.000B 1.810A 1.810A 1.990 +.030 1.960 6550 ---- 1.790B 1.610A 1.610A 1.790 +.030 1.760 6575 ---- 1.590B 1.430A 1.430A 1.590 +.030 1.560 6600 ---- 1.410B 1.250A 1.250A 1.400 +.020 1.380 6625 ---- 1.230B 1.080A 1.080A 1.220 +.020 1.200 6650 ---- 1.060B .930A 1.060B 1.050 +.010 1.040 6675 ---- .910B .790A .910B .900 +.010 .890 6700 ---- .770B .670A .670A .760 UNCH .760 6725 ---- .660B .560A .660B .640 +.010 .630 6750 ---- .550B .460A .550B .530 UNCH .530 6775 ---- .450B .380A .450B .430 UNCH .430 6800 ---- .370B .310A .370B .350 UNCH .350 6825 ---- .290B .250A .290B .280 UNCH .280 6850 ---- .230B .200A .230B .220 UNCH .220 6875 ---- ---- .150A .150A .170 -.010 .180 6900 ---- ---- .120A .120A .140 UNCH .140 6925 ---- ---- .090A .090A .110 UNCH .110 6950 ---- ---- .080A .080A .080 -.010 .090 7000 ---- ---- ---- ---- .045 -.005 .050 7050 .020 .025 .020 .025 .025 -.005 2 .030 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- .010A .005 UNCH ---- 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6350 .045 .045 .045 .045 .045 -.005 2 .050 6400 ---- ---- .070A .070A .060 -.020 .080 6450 ---- ---- .100A .100A .100 -.020 .120 6500 ---- ---- .150A .150A .150 -.030 .180 6525 ---- .220B .180A .180A .180 -.030 .210 6550 ---- .270B .220A .220A .220 -.040 .260 6575 ---- .330B .270A .270A .270 -.050 .320 6600 ---- .400B .330A .330A .330 -.050 .380 6625 ---- .480B .400A .400A .400 -.060 .460 6650 ---- .580B .480A .480A .490 -.050 .540 6675 ---- .690B .580A .580A .580 -.060 .640 50 50 6700 ---- .810B .690A .690A .690 -.070 .760 6725 ---- .950B .810A .810A .820 -.060 .880 6750 ---- 1.100B .950A .950A .960 -.060 1.020 6775 ---- 1.260B 1.100A 1.100A 1.110 -.070 1.180 6800 ---- 1.440B 1.270A 1.440B 1.280 -.070 1.350 6825 ---- 1.630B 1.440A 1.630B 1.450 -.080 1.530 6850 ---- 1.830B 1.630A 1.830B 1.640 -.080 1.720 6875 ---- 2.040B 1.830A 2.040B 1.850 -.070 1.920 6900 ---- 2.250B 2.040A 2.250B 2.060 -.070 2.130 6925 ---- 2.480B 2.260A 2.480B 2.280 -.070 2.350 6950 ---- 2.710B 2.490A 2.710B 2.500 -.080 2.580 7000 ---- 3.180B 2.950A 3.180B 2.960 -.080 3.040 7050 ---- 3.660B 3.430A 3.660B 3.440 -.080 3.520 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.640B 4.420A 4.640B 4.420 -.080 4.500 7200 ---- 5.140B 4.910A 5.140B 4.910 -.080 4.990 7250 ---- ---- 5.440A 5.440A 5.410 -.070 5.480 7300 ---- ---- ---- ---- 5.910 -.070 5.980 7350 ---- ---- ---- ---- 6.410 -.070 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 50 50 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 6.580B 6.350A 6.350A 6.570 +.070 6.500 6100 ---- 6.080B 5.850A 5.850A 6.070 +.070 6.000 6150 ---- 5.580B 5.350A 5.350A 5.570 +.070 5.500 6200 ---- 5.080B 4.850A 4.850A 5.070 +.070 5.000 6250 ---- 4.580B 4.350A 4.350A 4.570 +.070 4.500 6300 ---- 4.080B 3.850A 3.850A 4.070 +.070 4.000 6350 ---- 3.580B 3.350A 3.350A 3.570 +.070 3.500 6400 ---- 3.080B 2.850A 2.850A 3.070 +.070 3.000 6450 ---- 2.580B 2.350A 2.350A 2.570 +.070 2.500 6475 ---- 2.330B 2.100A 2.100A 2.320 +.070 2.250 6500 ---- 2.080B 1.850A 1.850A 2.070 +.070 2.000 6525 ---- 1.830B 1.610A 1.610A 1.820 +.070 1.750 6550 ---- 1.590B 1.360A 1.360A 1.570 +.060 1.510 6575 ---- 1.340B 1.120A 1.120A 1.320 +.050 1.270 6600 ---- 1.100B .880A .880A 1.080 +.040 1.040 6625 ---- .860B .660A .660A .840 +.030 .810 6650 ---- .630B .470A .470A .620 +.010 .610 6675 ---- ---- .310A .310A .410 -.020 .430 6700 ---- ---- .190A .190A .250 -.030 .280 2 2 6725 ---- ---- .110A .110A .130 -.040 .170 6750 ---- ---- .060A .060A .060 -.040 .100 1 6775 ---- ---- .025A .025A .025 -.025 .050 1 6800 ---- ---- .015A .015A .010 -.015 .025 6825 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 1 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A .005 -.015 .020 6600 ---- ---- .015A .015A .010 -.025 .035 115 115 6625 .025 .025 .025 .025 .025 -.035 60 .060 1 6650 ---- ---- .050A .050A .050 -.060 .110 93 93 6675 ---- .200B .090A .090A .090 -.090 .180 6700 ---- .340B .180A .180A .180 -.100 6 .280 2 6725 ---- .500B .320A .500B .310 -.110 .420 6750 ---- .700B .490A .700B .490 -.110 10 .600 10 6775 ---- .920B .700A .920B .710 -.090 .800 6800 ---- 1.160B .930A 1.160B .940 -.080 2 1.020 4 6825 ---- 1.400B 1.170A 1.400B 1.180 -.080 2 1.260 2 6850 ---- 1.650B 1.420A 1.650B 1.430 -.070 1.500 6875 ---- 1.900B 1.670A 1.900B 1.680 -.070 1.750 6900 ---- 2.150B 1.920A 2.150B 1.930 -.070 2.000 6925 ---- 2.400B 2.170A 2.400B 2.180 -.070 2.250 6950 ---- 2.650B 2.420A 2.650B 2.430 -.070 2.500 6975 ---- 2.900B 2.670A 2.900B 2.680 -.070 2.750 7000 ---- 3.150B 2.920A 3.150B 2.930 -.070 3.000 7050 ---- 3.650B 3.420A 3.650B 3.430 -.070 3.500 7100 ---- 4.150B 3.920A 4.150B 3.930 -.070 4.000 7150 ---- 4.650B 4.420A 4.650B 4.430 -.070 4.500 7200 ---- 5.150B 4.920A 5.150B 4.930 -.070 5.000 7250 ---- 5.650B 5.420A 5.650B 5.430 -.070 5.500 7300 ---- 6.150B 5.920A 6.150B 5.930 -.070 6.000 7350 ---- 6.650B 6.420A 6.650B 6.430 -.070 6.500 7400 ---- 7.150B 6.920A 7.150B 6.930 -.070 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 208 231 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.91B 10.31A 10.31A 10.95 +.53 10.42 1145 ---- 10.41B 9.81A 9.81A 10.46 +.54 9.92 1150 ---- 9.91B 9.31A 9.31A 9.96 +.54 9.42 1155 ---- 9.41B 8.81A 8.81A 9.46 +.53 8.93 1160 ---- 8.91B 8.32A 8.32A 8.96 +.53 8.43 1165 ---- 8.42B 7.82A 7.82A 8.46 +.53 7.93 1170 ---- 7.92B 7.32A 7.32A 7.96 +.52 7.44 1175 ---- 7.42B 6.83A 6.83A 7.47 +.53 6.94 1180 ---- 6.93B 6.33A 6.33A 6.97 +.52 6.45 1185 ---- 6.43B 5.84A 5.84A 6.48 +.53 5.95 1190 ---- 5.94B 5.35A 5.35A 5.98 +.52 5.46 1195 ---- 5.45B 4.86A 4.86A 5.49 +.51 4.98 1200 ---- 4.96B 4.38A 4.38A 5.00 +.50 4.50 1205 ---- 4.47B 3.90A 3.90A 4.52 +.50 4.02 1210 ---- 4.00B 3.44A 3.44A 4.04 +.48 3.56 1215 ---- 3.53B 2.99A 2.99A 3.57 +.46 3.11 1217 ---- 3.30B 2.77A 2.77A 3.34 +.45 2.89 1220 ---- 3.08B 2.56A 2.56A 3.12 +.44 2.68 1222 ---- 2.86B 2.36A 2.36A 2.90 +.43 2.47 1225 ---- 2.64B 2.16A 2.16A 2.68 +.41 2.27 1227 ---- 2.43B 1.94A 1.94A 2.47 +.39 2.08 1230 ---- 2.23B 1.76A 1.76A 2.27 +.38 1.89 1232 ---- 2.03B 1.59A 1.59A 2.07 +.36 1.71 1235 ---- 1.87B 1.43A 1.43A 1.88 +.34 1.54 1237 ---- 1.69B 1.27A 1.69B 1.70 +.33 1.37 4 4 1240 ---- 1.52B 1.13A 1.51B 1.52 +.30 1.22 4 9 1242 ---- 1.35B 1.00A 1.35B 1.36 +.29 1.07 1245 ---- 1.19B .88A 1.19B 1.20 +.26 .94 2 1247 ---- 1.05B .77A 1.05B 1.06 +.24 .82 1250 ---- .91B .67A .91B .93 +.22 .71 1252 ---- .79B .57A .79B .80 +.19 .61 1255 ---- .68B .49A .68B .69 +.16 .53 1257 ---- .58B .42A .58B .59 +.14 .45 1260 ---- .49B .36A .49B .51 +.13 .38 1262 ---- .41B .30A .41B .43 +.12 .31 1265 ---- .34B .25A .34B .36 +.10 .26 1267 ---- .29B .21A .29B .30 +.08 .22 1270 ---- .24B .18A .24B .25 +.06 .19 2 1272 ---- .20B .15A .15A .20 +.04 .16 1275 ---- .16B .12A .12A .17 +.04 .13 1280 ---- .11B ---- .11B .11 +.03 .08 254 1285 ---- .07B ---- .07B .08 +.03 .05 1290 ---- .04B ---- .04B .06 +.03 .03 1295 ---- .03B ---- .03B .04 +.02 .02 1300 ---- .02B ---- .02B .03 +.02 .01 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .02 +.02 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 271 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1 1195 ---- ---- ---- ---- .03 -.01 .04 1200 ---- ---- .05A .05A .04 -.02 .06 1205 ---- ---- .06A .06A .05 -.04 .09 1210 ---- ---- .08A .08A .07 -.05 .12 132 1215 ---- ---- .11A .11A .10 -.07 .17 124 1217 ---- ---- .13A .13A .12 -.08 .20 1220 ---- ---- .15A .15A .14 -.10 .24 1222 ---- ---- .18A .18A .17 -.11 .28 1 1225 ---- ---- .21A .21A .21 -.12 .33 1 1227 ---- .39B .25A .25A .25 -.13 .38 1230 ---- .46B .30A .30A .29 -.15 .44 1232 ---- .54B .35A .35A .34 -.17 .51 1 1235 ---- .62B .40A .40A .40 -.19 .59 1237 ---- .72B .47A .47A .47 -.20 .67 50 1240 ---- .82B .55A .55A .54 -.23 .77 4 1242 ---- .93B .63A .63A .63 -.24 .87 50 1245 ---- 1.06B .73A .73A .72 -.27 .99 1247 ---- 1.20B .83A .83A .83 -.29 1.12 101 1250 ---- 1.35B .95A .95A .94 -.32 1.26 101 1252 ---- 1.51B 1.08A 1.08A 1.07 -.34 1.41 101 1255 ---- 1.68B 1.21A 1.21A 1.21 -.36 1.57 101 1257 ---- 1.86B 1.36A 1.85B 1.36 -.38 1.74 1260 ---- 2.02B 1.52A 2.02B 1.52 -.40 1.92 1262 ---- 2.21B 1.69A 2.21B 1.69 -.42 2.11 1265 ---- 2.42B 1.87A 2.42B 1.87 -.44 2.31 1267 ---- 2.63B 2.10A 2.63B 2.06 -.46 2.52 1270 ---- 2.84B 2.30A 2.84B 2.26 -.47 2.73 1272 ---- 3.06B 2.51A 3.06B 2.47 -.48 2.95 1275 ---- 3.28B 2.72A 3.28B 2.68 -.49 3.17 1280 ---- 3.74B 3.17A 3.74B 3.13 -.49 3.62 1285 ---- 4.22B 3.63A 4.22B 3.59 -.50 4.09 1290 ---- 4.70B 4.11A 4.70B 4.07 -.50 4.57 1295 ---- 5.19B 4.59A 5.19B 4.55 -.51 5.06 1300 ---- 5.68B 5.08A 5.68B 5.04 -.51 5.55 1305 ---- 6.17B 5.57A 6.17B 5.53 -.51 6.04 1310 ---- 6.66B 6.06A 6.66B 6.02 -.51 6.53 1315 ---- 7.16B 6.56A 7.16B 6.52 -.51 7.03 1320 ---- 7.66B 7.06A 7.66B 7.01 -.52 7.53 1325 ---- 8.15B 7.55A 8.15B 7.51 -.52 8.03 1330 ---- 8.65B 8.05A 8.65B 8.01 -.52 8.53 1335 ---- 9.15B 8.55A 9.15B 8.50 -.52 9.02 1340 ---- 9.65B 9.05A 9.65B 9.00 -.52 9.52 1345 ---- 10.15B 9.55A 10.15B 9.50 -.52 10.02 1350 ---- 10.64B 10.05A 10.64B 10.00 -.52 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.40B 9.80A 9.80A 10.45 +.54 9.91 1150 ---- 9.90B 9.31A 9.31A 9.95 +.54 9.41 1155 ---- 9.41B 8.81A 8.81A 9.45 +.53 8.92 1160 ---- 8.91B 8.32A 8.32A 8.96 +.53 8.43 1165 ---- 8.42B 7.82A 7.82A 8.46 +.53 7.93 1170 ---- 7.92B 7.33A 7.33A 7.96 +.52 7.44 1175 ---- 7.43B 6.83A 6.83A 7.47 +.52 6.95 1180 ---- 6.93B 6.34A 6.34A 6.98 +.52 6.46 1185 ---- 6.44B 5.85A 5.85A 6.49 +.52 5.97 1190 ---- 5.95B 5.37A 5.37A 6.00 +.51 5.49 1195 ---- 5.46B 4.88A 4.88A 5.51 +.50 5.01 1200 ---- 4.98B 4.41A 4.41A 5.03 +.50 4.53 1205 ---- 4.50B 3.95A 3.95A 4.55 +.48 4.07 1210 ---- 4.04B 3.50A 3.50A 4.08 +.46 3.62 1215 ---- 3.58B 3.06A 3.06A 3.63 +.45 3.18 1220 ---- 3.14B 2.65A 2.65A 3.18 +.42 2.76 1222 ---- 2.93B 2.45A 2.45A 2.97 +.41 2.56 1225 ---- 2.72B 2.25A 2.25A 2.76 +.39 2.37 1227 ---- 2.51B 2.05A 2.05A 2.55 +.37 2.18 1230 ---- 2.32B 1.87A 1.87A 2.36 +.36 2.00 1232 ---- 2.15B 1.71A 1.71A 2.17 +.35 1.82 1235 ---- 1.97B 1.55A 1.55A 1.98 +.32 1.66 1237 ---- 1.79B 1.39A 1.79B 1.81 +.31 1.50 1240 ---- 1.62B 1.25A 1.62B 1.64 +.29 1.35 1242 ---- 1.46B 1.12A 1.46B 1.47 +.27 1.20 1245 ---- 1.31B .99A 1.31B 1.32 +.25 1.07 438 438 1247 1.02 1.17B .88A .88A 1.18 +.23 113 .95 1250 .91 1.03B .78A .78A 1.04 +.21 97 .83 1252 .80 .92B .68A .68A .92 +.19 243 .73 1255 ---- .80B .60A .80B .81 +.17 .64 1257 ---- .70B .52A .70B .71 +.15 .56 1260 ---- .61B .45A .60B .62 +.14 .48 1262 ---- .52B .39A .52B .53 +.11 .42 1265 ---- .45B .34A .45B .46 +.10 .36 3 1270 ---- .33B .25A .33B .34 +.08 .26 1275 ---- .24B .18A .23B .24 +.05 .19 245 1280 ---- .17B .13A .13A .17 +.03 .14 1285 ---- .12B ---- .12B .12 +.02 .10 1290 ---- .08B ---- .08B .09 +.02 .07 1295 ---- ---- ---- ---- .06 +.01 .05 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 438 686 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- .05A .05A .04 -.02 .06 1195 ---- ---- .06A .06A .05 -.03 .08 1200 ---- ---- .07A .07A .07 -.03 .10 1205 ---- ---- .10A .10A .09 -.05 .14 1210 ---- ---- .13A .13A .12 -.06 .18 121 1215 ---- ---- .17A .17A .16 -.08 .24 124 1220 ---- ---- .22A .22A .21 -.11 .32 1 1222 ---- ---- .26A .26A .25 -.12 .37 3 1225 ---- .43B .30A .30A .29 -.13 .42 1227 ---- ---- .34A .34A .33 -.16 .49 1230 ---- .56B .39A .39A .38 -.17 .55 244 244 1232 ---- .64B .45A .45A .44 -.19 .63 244 244 1235 ---- .74B .51A .51A .51 -.20 .71 259 259 1237 ---- .84B .58A .58A .58 -.22 .80 1240 .85 .94B .66A .66A .66 -.24 100 .90 1242 .94 1.06B .75A .75A .75 -.25 800 1.00 1245 1.08 1.18B .85A .85A .84 -.28 1532 1.12 1247 ---- 1.32B .96A .96A .95 -.30 977 1.25 1250 ---- 1.46B 1.08A 1.08A 1.06 -.32 991 1.38 1252 ---- 1.62B 1.20A 1.20A 1.19 -.34 847 1.53 1255 ---- 1.78B 1.34A 1.34A 1.33 -.36 1.69 1257 ---- 1.95B 1.48A 1.48A 1.48 -.37 1.85 1260 ---- 2.14B 1.64A 2.14B 1.63 -.40 2.03 7 7 1262 ---- 2.30B 1.80A 2.30B 1.80 -.41 2.21 1265 ---- 2.50B 1.97A 2.50B 1.97 -.43 2.40 1270 ---- 2.90B 2.38A 2.90B 2.35 -.45 2.80 1275 ---- 3.34B 2.78A 3.34B 2.75 -.48 3.23 1280 ---- 3.78B 3.22A 3.78B 3.18 -.49 3.67 1285 ---- 4.25B 3.67A 4.25B 3.63 -.50 4.13 1290 ---- 4.72B 4.13A 4.72B 4.09 -.51 4.60 1295 ---- 5.20B 4.61A 5.20B 4.56 -.52 5.08 1300 ---- 5.69B 5.09A 5.69B 5.04 -.52 5.56 1305 ---- 6.17B 5.58A 6.17B 5.53 -.52 6.05 1310 ---- 6.67B 6.07A 6.67B 6.02 -.52 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.52 7.03 1320 ---- 7.65B 7.05A 7.65B 7.00 -.53 7.53 1325 ---- 8.15B 7.55A 8.15B 7.50 -.52 8.02 1330 ---- 8.65B 8.05A 8.65B 7.99 -.53 8.52 1335 ---- 9.14B 8.54A 9.14B 8.49 -.53 9.02 1340 ---- 9.64B 9.04A 9.64B 8.99 -.52 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5247 754 1003 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.92B 11.32A 11.32A 11.97 +.53 11.44 1135 ---- 11.43B 10.82A 10.82A 11.47 +.53 10.94 1140 ---- 10.93B 10.32A 10.32A 10.97 +.53 10.44 1145 ---- 10.43B 9.82A 9.82A 10.47 +.53 9.94 1150 ---- 9.93B 9.32A 9.32A 9.97 +.53 9.44 1155 ---- 9.43B 8.82A 8.82A 9.48 +.54 8.94 1160 ---- 8.93B 8.33A 8.33A 8.98 +.54 8.44 1165 ---- 8.43B 7.83A 7.83A 8.48 +.54 7.94 1170 ---- 7.93B 7.33A 7.33A 7.98 +.54 7.44 1175 ---- 7.43B 6.83A 6.83A 7.48 +.54 6.94 1180 ---- 6.93B 6.33A 6.33A 6.98 +.54 6.44 1185 ---- 6.43B 5.83A 5.83A 6.48 +.54 5.94 1190 ---- 5.93B 5.33A 5.33A 5.98 +.53 5.45 1195 ---- 5.43B 4.83A 4.83A 5.48 +.53 4.95 1200 ---- 4.93B 4.33A 4.33A 4.98 +.53 4.45 1205 ---- 4.43B 3.83A 3.83A 4.48 +.53 3.95 1207 ---- 4.18B 3.58A 3.58A 4.23 +.53 3.70 1210 ---- 3.93B 3.33A 3.33A 3.98 +.53 3.45 1212 ---- 3.68B 3.08A 3.08A 3.73 +.53 3.20 1215 ---- 3.43B 2.84A 2.84A 3.48 +.53 2.95 1217 ---- 3.19B 2.59A 2.59A 3.23 +.52 2.71 1220 ---- 2.94B 2.34A 2.34A 2.98 +.52 2.46 1222 ---- 2.69B 2.10A 2.10A 2.73 +.51 2.22 1225 ---- 2.44B 1.86A 1.86A 2.49 +.50 1.99 1227 ---- 2.20B 1.63A 1.63A 2.24 +.49 1.75 1230 ---- 1.96B 1.41A 1.41A 2.00 +.47 1.53 1232 ---- 1.72B 1.19A 1.19A 1.76 +.44 1.32 1235 ---- 1.48B .97A .97A 1.52 +.41 1.11 1 1237 ---- 1.26B .79A .79A 1.30 +.38 .92 6 7 1240 ---- 1.05B .63A .63A 1.08 +.33 .75 1242 ---- .85B .50A .50A .88 +.29 .59 1245 .40 .69B .38A .69B .70 +.25 21 .45 7 7 1247 ---- .53B .28A .53B .54 +.20 .34 1250 ---- .40B .20A .40B .40 +.15 .25 54 50 1252 ---- .29B .14A .29B .29 +.11 .18 4 1255 .16 .20B .10A .11A .20 +.08 3 .12 112 113 1257 .08 .13B .07A .07A .14 +.06 10 .08 432 1260 ---- .08B .05A .05A .09 +.03 .06 145 1262 ---- .05B ---- .05B .06 +.02 .04 1265 ---- ---- ---- ---- .04 +.01 .03 1 124 1267 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .02 +.01 .01 175 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1 1280 ---- ---- ---- ---- .01 +.01 CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- ---- 9.46A 9.94 UNCH ---- 1155 ---- ---- ---- 8.97A 9.45 UNCH ---- 1160 ---- ---- ---- 8.47A 8.95 UNCH ---- 1165 ---- ---- ---- 7.98A 8.46 UNCH ---- 1170 ---- ---- ---- 7.49A 7.96 UNCH ---- 1175 ---- ---- ---- 7.00A 7.47 UNCH ---- 1180 ---- ---- ---- 6.51A 6.98 UNCH ---- 1185 ---- ---- ---- 6.02A 6.50 UNCH ---- 1190 ---- ---- ---- 5.54A 6.01 UNCH ---- 1195 ---- ---- ---- 5.06A 5.53 UNCH ---- 1200 ---- ---- ---- 4.60A 5.06 UNCH ---- 1205 ---- ---- ---- 4.14A 4.59 UNCH ---- 1210 ---- ---- ---- 3.69A 4.13 UNCH ---- 1215 ---- ---- ---- 3.26A 3.69 UNCH ---- 1220 ---- ---- ---- 2.85A 3.25 UNCH ---- 1225 ---- ---- ---- 2.33A 2.84 UNCH ---- 1227 ---- ---- ---- 2.15A 2.64 UNCH ---- 1230 ---- ---- ---- 1.98A 2.45 UNCH ---- 1232 ---- ---- ---- 1.82A 2.26 UNCH ---- 1235 ---- ---- ---- 1.66A 2.08 UNCH ---- 1237 ---- ---- ---- 1.51A 1.91 UNCH ---- 1240 ---- ---- ---- 1.37A 1.74 UNCH ---- 1242 ---- ---- ---- 1.24A 1.58 UNCH ---- 1245 ---- ---- ---- 1.11A 1.43 UNCH ---- 1247 ---- ---- ---- .99A 1.29 UNCH ---- 1250 ---- ---- ---- .88A 1.16 UNCH ---- 1252 ---- ---- ---- .79A 1.04 UNCH ---- 1255 ---- ---- ---- .70A .92 UNCH ---- 1257 ---- ---- ---- .62A .82 UNCH ---- 1260 ---- ---- ---- .55A .72 UNCH ---- 1262 ---- ---- ---- .48A .64 UNCH ---- 1265 ---- ---- ---- .42A .56 UNCH ---- 1270 ---- ---- ---- .32A .42 UNCH ---- 1275 ---- ---- ---- .24A .32 UNCH ---- 1280 ---- ---- ---- .18A .24 UNCH ---- 1285 ---- ---- ---- .14A .18 UNCH ---- 1290 ---- ---- ---- .10A .13 UNCH ---- 1295 ---- ---- ---- .08A .10 UNCH ---- 1300 ---- ---- ---- .06A .07 UNCH ---- 1305 ---- ---- ---- .05A .05 UNCH ---- 1310 ---- ---- ---- .04A .04 UNCH ---- 1315 ---- ---- ---- .03A .03 UNCH ---- 1320 ---- ---- ---- .03A .02 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- 1330 ---- ---- ---- .02A .01 UNCH ---- 1335 ---- ---- ---- .02A .01 UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 180 1069 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 45 1207 ---- ---- ---- ---- CAB UNCH CAB 41 1210 ---- ---- ---- ---- CAB UNCH CAB 32 1212 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 27 1220 ---- ---- ---- ---- CAB -.02 .02 2 1222 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- .02A .02A .01 -.03 .04 102 101 1227 ---- ---- .02A .02A .01 -.05 .06 1 1230 ---- ---- .03A .03A .02 -.06 .08 1 1 1232 ---- ---- .03A .03A .03 -.09 .12 6 1235 ---- ---- .05A .05A .05 -.11 1 .16 15 18 1237 ---- .23B .07A .07A .07 -.15 2 .22 5 1240 ---- .32B .11A .11A .10 -.20 .30 3 6 1242 ---- .43B .16A .16A .15 -.24 .39 9 9 1245 .43 .57B .22A .22A .22 -.28 4 .50 8 8 1247 ---- .73B .32A .73B .31 -.33 .64 1250 ---- .91B .43A .43A .42 -.38 .80 1252 ---- 1.07B .57A 1.07B .56 -.42 .98 1255 ---- 1.28B .73A 1.28B .72 -.45 1.17 7 1257 ---- 1.49B .95A 1.49B .91 -.47 1.38 9 1260 ---- 1.72B 1.15A 1.72B 1.11 -.50 1.61 1262 ---- 1.95B 1.37A 1.95B 1.33 -.51 1.84 7 1265 ---- 2.19B 1.60A 2.19B 1.56 -.51 2.07 1267 ---- 2.44B 1.84A 2.44B 1.80 -.52 2.32 1270 ---- 2.68B 2.08A 2.68B 2.04 -.52 2.56 1272 ---- 2.93B 2.33A 2.93B 2.28 -.53 2.81 1275 ---- 3.17B 2.57A 3.17B 2.53 -.52 3.05 1280 ---- 3.67B 3.07A 3.67B 3.02 -.53 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.53 4.05 1290 ---- 4.67B 4.07A 4.67B 4.02 -.53 4.55 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.52 5.54 1305 ---- 6.17B 5.57A 6.17B 5.52 -.52 6.04 1310 ---- 6.67B 6.07A 6.67B 6.02 -.52 6.54 1315 ---- 7.17B 6.57A 7.17B 6.52 -.52 7.04 1320 ---- 7.67B 7.07A 7.67B 7.02 -.52 7.54 1325 ---- 8.17B 7.57A 8.17B 7.52 -.52 8.04 1330 ---- 8.67B 8.07A 8.67B 8.02 -.52 8.54 1335 ---- 9.17B 8.56A 9.17B 8.52 -.52 9.04 1340 ---- 9.67B 9.06A 9.67B 9.02 -.52 9.54 1345 ---- 10.17B 9.56A 10.17B 9.52 -.52 10.04 1350 ---- 10.67B 10.06A 10.67B 10.01 -.53 10.54 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- .02A .01 UNCH ---- 1155 ---- ---- ---- .02A .01 UNCH ---- 1160 ---- ---- ---- .03A .01 UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- .04A .02 UNCH ---- 1175 ---- ---- ---- .04A .02 UNCH ---- 1180 ---- ---- ---- .05A .03 UNCH ---- 1185 ---- ---- ---- .06A .04 UNCH ---- 1190 ---- ---- ---- .07A .06 UNCH ---- 1195 ---- ---- ---- .08A .08 UNCH ---- 1200 ---- ---- ---- .11A .10 UNCH ---- 1205 ---- ---- ---- .14A .13 UNCH ---- 1210 ---- ---- ---- .17A .17 UNCH ---- 1215 ---- ---- ---- .23A .22 UNCH ---- 1220 ---- ---- ---- .29A .29 UNCH ---- 1225 ---- ---- ---- .37A .37 UNCH ---- 1227 ---- ---- ---- .42A .42 UNCH ---- 1230 ---- ---- ---- .48A .48 UNCH ---- 1232 ---- ---- ---- .54A .54 UNCH ---- 1235 ---- ---- ---- .61A .61 UNCH ---- 1237 ---- ---- ---- .69A .68 UNCH ---- 1240 ---- ---- ---- .77A .77 UNCH ---- 1242 ---- ---- ---- .86A .86 UNCH ---- 1245 ---- ---- ---- .96A .96 UNCH ---- 1247 ---- ---- ---- 1.07A 1.06 UNCH ---- 1250 ---- ---- ---- 1.19A 1.18 UNCH ---- 1252 ---- ---- ---- 1.31A 1.31 UNCH ---- 1255 ---- ---- ---- 1.45A 1.44 UNCH ---- 1257 ---- ---- ---- 1.59A 1.59 UNCH ---- 1260 ---- ---- ---- 1.74A 1.74 UNCH ---- 1262 ---- ---- ---- 1.90A 1.90 UNCH ---- 1265 ---- ---- ---- 2.07A 2.07 UNCH ---- 1270 ---- ---- ---- 2.46A 2.43 UNCH ---- 1275 ---- ---- ---- 2.85A 2.83 UNCH ---- 1280 ---- ---- ---- 3.27A 3.25 UNCH ---- 1285 ---- ---- ---- 3.71A 3.68 UNCH ---- 1290 ---- ---- ---- 4.16A 4.13 UNCH ---- 1295 ---- ---- ---- 4.63A 4.60 UNCH ---- 1300 ---- ---- ---- 5.11A 5.07 UNCH ---- 1305 ---- ---- ---- 5.59A 5.55 UNCH ---- 1310 ---- ---- ---- 6.07A 6.03 UNCH ---- 1315 ---- ---- ---- 6.56A 6.52 UNCH ---- 1320 ---- ---- ---- 7.06A 7.01 UNCH ---- 1325 ---- ---- ---- 7.55A 7.50 UNCH ---- 1330 ---- ---- ---- 8.04A 7.99 UNCH ---- 1335 ---- ---- ---- 8.54A 8.49 UNCH ---- 1340 ---- ---- ---- 9.03A 8.98 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 138 640 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.90B 24.29A 24.29A 24.94 +.54 24.40 1010 ---- 23.90B 23.29A 23.29A 23.95 +.54 23.41 1015 ---- 23.40B 22.79A 22.79A 23.45 +.54 22.91 1020 ---- 22.90B 22.30A 22.30A 22.95 +.54 22.41 1025 ---- 22.40B 21.80A 21.80A 22.45 +.54 21.91 1030 ---- 21.90B 21.30A 21.30A 21.95 +.54 21.41 1035 ---- 21.40B 20.80A 20.80A 21.45 +.54 20.91 1040 ---- 20.90B 20.30A 20.30A 20.95 +.54 20.41 1 1045 ---- 20.40B 19.80A 19.80A 20.45 +.54 19.91 1050 ---- 19.90B 19.30A 19.30A 19.95 +.54 19.41 1055 ---- 19.40B 18.80A 18.80A 19.45 +.53 18.92 8 1060 ---- 18.90B 18.30A 18.30A 18.95 +.53 18.42 1065 ---- 18.41B 17.80A 17.80A 18.45 +.53 17.92 1070 ---- 17.91B 17.30A 17.30A 17.95 +.53 17.42 1075 ---- 17.41B 16.80A 16.80A 17.45 +.53 16.92 1080 ---- 16.91B 16.30A 16.30A 16.96 +.54 16.42 3 1085 ---- 16.41B 15.81A 15.81A 16.46 +.54 15.92 1090 ---- 15.91B 15.31A 15.31A 15.96 +.54 15.42 3 1095 ---- 15.41B 14.81A 14.81A 15.46 +.54 14.92 1100 ---- 14.91B 14.31A 14.31A 14.96 +.54 14.42 1105 ---- 14.41B 13.81A 13.81A 14.46 +.54 13.92 1110 ---- 13.91B 13.31A 13.31A 13.96 +.53 13.43 1115 ---- 13.41B 12.81A 12.81A 13.46 +.53 12.93 1120 ---- 12.91B 12.31A 12.31A 12.96 +.53 12.43 3 1125 ---- 12.41B 11.81A 11.81A 12.46 +.53 11.93 1130 ---- 11.91B 11.31A 11.31A 11.96 +.53 11.43 60 1135 ---- 11.42B 10.81A 10.81A 11.46 +.53 10.93 1 1140 ---- 10.92B 10.31A 10.31A 10.96 +.53 10.43 57 1145 ---- 10.42B 9.81A 9.81A 10.46 +.53 9.93 1 1150 ---- 9.92B 9.32A 9.32A 9.97 +.54 9.43 12 1155 ---- 9.42B 8.82A 8.82A 9.47 +.54 8.93 1160 ---- 8.92B 8.32A 8.32A 8.97 +.54 8.43 17 1165 ---- 8.42B 7.82A 7.82A 8.47 +.53 7.94 31 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 412 1175 ---- 7.42B 6.82A 6.82A 7.47 +.53 6.94 69 1180 ---- 6.93B 6.32A 6.32A 6.97 +.53 6.44 368 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 105 1190 ---- 5.93B 5.33A 5.33A 5.97 +.53 5.44 195 1195 ---- 5.43B 4.83A 4.83A 5.47 +.52 4.95 315 1200 ---- 4.94B 4.34A 4.34A 4.98 +.52 4.46 277 1205 ---- 4.45B 3.85A 3.85A 4.49 +.52 3.97 593 1210 ---- 3.95B 3.37A 3.37A 3.99 +.50 3.49 205 1215 ---- 3.47B 2.89A 2.89A 3.51 +.49 3.02 2239 1220 ---- 2.99B 2.43A 2.43A 3.03 +.47 2.56 161 1222 ---- 2.75B 2.21A 2.21A 2.80 +.46 2.34 3 1225 ---- 2.52B 2.00A 2.00A 2.57 +.45 2.12 1307 1227 ---- 2.30B 1.80A 1.80A 2.34 +.42 1.92 9 1230 ---- 2.08B 1.60A 1.60A 2.12 +.40 1.72 2 78 1232 ---- 1.87B 1.38A 1.38A 1.91 +.39 1.52 1 1235 ---- 1.67B 1.21A 1.21A 1.70 +.36 1.34 8 260 1237 ---- 1.47B 1.06A 1.47B 1.51 +.34 1.17 1240 ---- 1.32B .91A 1.32B 1.32 +.31 9 1.01 8 188 1242 ---- 1.15B .78A 1.14B 1.15 +.29 .86 29 1245 .90 .99B .66A .82A .99 +.26 33 .73 1 587 1247 ---- .84B .55A .84B .84 +.23 36 .61 87 1250 .70 .70 .46A .70 .71 +.20 1 .51 4 603 1252 ---- .58B .37A .58B .59 +.17 .42 6 314 1255 .43 .48B .31A .39A .49 +.15 19 .34 11 1003 1257 .22 .38B .22 .38B .40 +.13 1 .27 227 336 1260 .28 .31B .20A .31B .32 +.10 22 .22 1 679 1262 .17 .24B .16A .16A .26 +.09 2 .17 9 318 1265 ---- .19B .13A .19B .20 +.06 .14 7 676 1267 .11 .15B .10A .10A .16 +.05 1 .11 8 322 1270 .08 .12B .08 .09A .12 +.03 3 .09 2 841 1272 ---- .09B .06A .06A .10 +.03 .07 276 1275 .07 .07 .07 .07 .07 +.02 1 .05 1 346 1280 ---- .04B ---- .04B .04 +.01 27 .03 606 1285 ---- ---- ---- ---- .02 UNCH .02 701 1290 ---- ---- ---- ---- .01 UNCH .01 83 1295 ---- ---- ---- ---- .01 UNCH .01 1 194 1300 ---- ---- ---- ---- CAB UNCH CAB 1 42 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.88B 37.27A 37.27A 37.92 +.54 37.38 880 ---- 36.88B 36.28A 36.28A 36.93 +.55 36.38 890 ---- 35.88B 35.28A 35.28A 35.93 +.55 35.38 900 ---- 34.88B 34.28A 34.28A 34.93 +.54 34.39 910 ---- 33.88B 33.28A 33.28A 33.93 +.54 33.39 920 ---- 32.88B 32.28A 32.28A 32.93 +.54 32.39 930 ---- 31.89B 31.28A 31.28A 31.93 +.54 31.39 940 ---- 30.89B 30.28A 30.28A 30.94 +.55 30.39 950 ---- 29.89B 29.29A 29.29A 29.94 +.54 29.40 960 ---- 28.89B 28.29A 28.29A 28.94 +.54 28.40 970 ---- 27.89B 27.29A 27.29A 27.94 +.54 27.40 980 ---- 26.89B 26.29A 26.29A 26.94 +.54 26.40 990 ---- 25.89B 25.29A 25.29A 25.94 +.54 25.40 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.77B 24.17A 24.17A 24.82 +.53 24.29 1010 ---- 23.78B 23.18A 23.18A 23.83 +.54 23.29 1015 ---- 23.28B 22.68A 22.68A 23.33 +.53 22.80 1020 ---- 22.79B 22.19A 22.19A 22.84 +.54 22.30 1025 ---- 22.29B 21.69A 21.69A 22.34 +.54 21.80 1030 ---- 21.79B 21.19A 21.19A 21.84 +.53 21.31 1035 ---- 21.30B 20.70A 20.70A 21.35 +.54 20.81 1040 ---- 20.80B 20.20A 20.20A 20.85 +.54 20.31 1045 ---- 20.30B 19.70A 19.70A 20.35 +.53 19.82 1050 ---- 19.81B 19.21A 19.21A 19.86 +.54 19.32 1055 ---- 19.31B 18.71A 18.71A 19.36 +.54 18.82 1060 ---- 18.81B 18.21A 18.21A 18.86 +.53 18.33 1065 ---- 18.32B 17.72A 17.72A 18.36 +.53 17.83 1070 ---- 17.82B 17.22A 17.22A 17.87 +.54 17.33 1075 ---- 17.32B 16.72A 16.72A 17.37 +.53 16.84 1080 ---- 16.83B 16.23A 16.23A 16.87 +.53 16.34 1085 ---- 16.33B 15.73A 15.73A 16.38 +.54 15.84 1090 ---- 15.84B 15.24A 15.24A 15.88 +.53 15.35 1095 ---- 15.34B 14.74A 14.74A 15.38 +.52 14.86 1100 ---- 14.84B 14.24A 14.24A 14.89 +.53 14.36 1105 ---- 14.35B 13.75A 13.75A 14.39 +.52 13.87 1 1110 ---- 13.85B 13.25A 13.25A 13.90 +.53 13.37 2 1115 ---- 13.36B 12.76A 12.76A 13.40 +.53 12.87 1120 ---- 12.86B 12.26A 12.26A 12.91 +.53 12.38 1125 ---- 12.37B 11.77A 11.77A 12.41 +.52 11.89 1130 ---- 11.87B 11.27A 11.27A 11.92 +.53 11.39 10 1135 ---- 11.38B 10.78A 10.78A 11.42 +.52 10.90 1140 ---- 10.88B 10.29A 10.29A 10.93 +.52 10.41 1145 ---- 10.39B 9.80A 9.80A 10.43 +.52 9.91 7 1150 ---- 9.90B 9.30A 9.30A 9.94 +.52 9.42 17 1155 ---- 9.41B 8.81A 8.81A 9.45 +.52 8.93 1160 ---- 8.92B 8.32A 8.32A 8.96 +.52 8.44 4 1165 ---- 8.43B 7.84A 7.84A 8.47 +.51 7.96 138 1170 ---- 7.94B 7.35A 7.35A 7.98 +.51 7.47 32 1175 ---- 7.45B 6.87A 6.87A 7.49 +.50 6.99 4 1180 ---- 6.97B 6.39A 6.39A 7.01 +.50 6.51 24 1185 ---- 6.49B 5.92A 5.92A 6.53 +.49 6.04 30 1190 ---- 6.01B 5.46A 5.46A 6.06 +.49 5.57 614 1195 ---- 5.54B 5.00A 5.00A 5.59 +.47 5.12 323 1200 ---- 5.08B 4.55A 4.55A 5.12 +.45 4.67 666 1205 ---- 4.63B 4.12A 4.12A 4.67 +.44 4.23 294 1210 ---- 4.19B 3.70A 3.70A 4.23 +.42 3.81 391 1215 ---- 3.76B 3.29A 3.29A 3.80 +.40 3.40 1413 1220 3.30 3.35B 2.90A 3.35B 3.39 +.38 1 3.01 612 1225 ---- 2.95B 2.50A 2.50A 2.99 +.35 2.64 268 1230 ---- 2.61B 2.16A 2.60B 2.62 +.33 2.29 1 131 1235 2.09 2.25B 1.84A 2.25B 2.26 +.30 1 1.96 56 1240 ---- 1.93B 1.56A 1.93B 1.93 +.27 1.66 6 96 1245 ---- 1.62B 1.30A 1.62B 1.63 +.23 1.40 14 56 1250 1.23 1.35B 1.07A 1.13A 1.36 +.21 54 1.15 11 701 1255 ---- 1.12B .88A 1.12B 1.12 +.18 .94 36 1260 .82 .91B .71A .91B .91 +.15 64 .76 11 484 1265 ---- .73B .57A .73B .73 +.12 .61 1 3769 1270 .47 .59 .45 .58A .58 +.09 301 .49 152 1275 ---- .45B .35A .45B .46 +.08 .38 7 1280 .32 .35B .28A .35B .36 +.06 4 .30 22 1285 .23 .27B .22A .27B .28 +.05 1 .23 13 1290 .17 .21B .17 .21B .22 +.04 4 .18 1 44 1295 ---- .16B .13A .13A .17 +.03 1 .14 43 1300 ---- .12B ---- .12B .13 +.02 1 .11 87 1305 ---- .09B ---- .09B .10 +.02 .08 1 15 1310 ---- ---- ---- ---- .08 +.02 .06 51 1315 ---- ---- ---- ---- .06 +.01 .05 1 1320 ---- ---- ---- ---- .05 +.01 .04 50 1325 ---- ---- ---- ---- .03 UNCH .03 12 1330 ---- ---- ---- ---- .03 +.01 .02 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 +.01 .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 +.01 CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.69B 37.09A 37.09A 37.74 +.54 37.20 16 880 ---- 36.70B 36.10A 36.10A 36.75 +.54 36.21 8 890 ---- 35.70B 35.10A 35.10A 35.76 +.54 35.22 8 900 ---- 34.71B 34.11A 34.11A 34.76 +.54 34.22 910 ---- 33.72B 33.11A 33.11A 33.77 +.54 33.23 920 ---- 32.72B 32.12A 32.12A 32.77 +.54 32.23 930 ---- 31.73B 31.13A 31.13A 31.78 +.54 31.24 940 ---- 30.74B 30.13A 30.13A 30.79 +.54 30.25 950 ---- 29.74B 29.14A 29.14A 29.79 +.54 29.25 960 ---- 28.75B 28.15A 28.15A 28.80 +.54 28.26 970 ---- 27.75B 27.15A 27.15A 27.81 +.54 27.27 980 ---- 26.76B 26.16A 26.16A 26.81 +.54 26.27 990 ---- 25.77B 25.17A 25.17A 25.82 +.54 25.28 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.81B 24.23A 24.23A 24.87 +.53 24.34 1010 ---- 23.82B 23.24A 23.24A 23.88 +.53 23.35 1015 ---- 23.32B 22.75A 22.75A 23.38 +.52 22.86 1020 ---- 22.83B 22.25A 22.25A 22.89 +.53 22.36 1025 ---- 22.33B 21.76A 21.76A 22.39 +.52 21.87 1030 ---- 21.84B 21.27A 21.27A 21.90 +.53 21.37 1035 ---- 21.35B 20.77A 20.77A 21.40 +.52 20.88 1040 ---- 20.85B 20.28A 20.28A 20.91 +.53 20.38 1045 ---- 20.36B 19.78A 19.78A 20.41 +.52 19.89 1050 ---- 19.86B 19.29A 19.29A 19.92 +.52 19.40 1055 ---- 19.37B 18.80A 18.80A 19.42 +.51 18.91 1060 ---- 18.88B 18.30A 18.30A 18.93 +.52 18.41 55 1065 ---- 18.38B 17.81A 17.81A 18.44 +.52 17.92 1070 ---- 17.89B 17.32A 17.32A 17.94 +.51 17.43 1075 ---- 17.40B 16.82A 16.82A 17.45 +.52 16.93 1080 ---- 16.90B 16.33A 16.33A 16.96 +.52 16.44 1085 ---- 16.41B 15.84A 15.84A 16.47 +.52 15.95 1090 ---- 15.92B 15.35A 15.35A 15.97 +.52 15.45 1095 ---- 15.42B 14.85A 14.85A 15.48 +.52 14.96 1100 ---- 14.93B 14.36A 14.36A 14.99 +.52 14.47 1105 ---- 14.44B 13.87A 13.87A 14.50 +.52 13.98 1110 ---- 13.95B 13.38A 13.38A 14.01 +.52 13.49 1115 ---- 13.46B 12.89A 12.89A 13.52 +.52 13.00 1120 ---- 12.97B 12.40A 12.40A 13.03 +.52 12.51 1125 ---- 12.48B 11.91A 11.91A 12.54 +.52 12.02 1130 ---- 11.99B 11.42A 11.42A 12.05 +.51 11.54 1135 ---- 11.50B 10.94A 10.94A 11.57 +.52 11.05 1140 ---- 11.01B 10.45A 10.45A 11.08 +.52 10.56 1 1145 ---- 10.53B 9.97A 9.97A 10.59 +.51 10.08 1150 ---- 10.04B 9.48A 9.48A 10.10 +.50 9.60 1155 ---- 9.56B 9.01A 9.01A 9.61 +.49 9.12 1160 ---- 9.08B 8.53A 8.53A 9.13 +.49 8.64 6 1165 ---- 8.60B 8.06A 8.06A 8.65 +.48 8.17 1170 ---- 8.12B 7.59A 7.59A 8.17 +.47 7.70 1175 ---- 7.65B 7.13A 7.13A 7.70 +.46 7.24 1180 ---- 7.19B 6.67A 6.67A 7.23 +.44 6.79 1185 ---- 6.73B 6.22A 6.22A 6.77 +.43 6.34 1190 ---- 6.28B 5.78A 5.78A 6.32 +.43 5.89 26 1195 ---- 5.83B 5.35A 5.35A 5.87 +.41 5.46 27 1200 ---- 5.40B 4.93A 4.93A 5.44 +.40 5.04 4 1205 ---- 4.97B 4.52A 4.52A 5.01 +.39 4.62 11 1210 ---- 4.55B 4.12A 4.12A 4.60 +.38 4.22 28 1215 ---- 4.15B 3.74A 3.74A 4.20 +.36 3.84 39 1220 3.48 3.76B 3.32A 3.44A 3.81 +.35 4 3.46 7 1225 ---- 3.43B 2.98A 2.98A 3.43 +.32 3.11 53 1230 ---- 3.07B 2.65A 2.65A 3.08 +.31 2.77 28 1235 ---- 2.72B 2.34A 2.72B 2.74 +.28 2.46 533 1240 ---- 2.40B 2.05A 2.40B 2.42 +.26 2.16 10 80 1245 1.92 2.11B 1.79A 1.86A 2.12 +.24 1 1.88 5 91 1250 ---- 1.83B 1.55A 1.83B 1.84 +.21 1.63 86 1255 ---- 1.58B 1.33A 1.58B 1.59 +.19 1.40 17 1260 ---- 1.35B 1.14A 1.35B 1.37 +.17 24 1.20 802 1265 ---- 1.14B .97A 1.14B 1.17 +.15 1.02 20 32 1270 .97 .97 .82A .97 .99 +.13 10 .86 53 1275 ---- .81B .69A .81B .83 +.11 .72 96 1280 ---- .67B .57A .67B .70 +.10 24 .60 10 22 1285 .52 .56B .48A .51A .58 +.08 101 .50 5 1290 ---- .46B .40A .46B .48 +.06 .42 2 1295 .35 .38B .33A .38B .40 +.05 80 .35 1 1300 ---- .31B .27A .27A .33 +.04 .29 20 1305 ---- .25B .22A .22A .27 +.03 .24 1310 ---- .21B .18A .18A .22 +.02 2 .20 101 1320 ---- ---- .13A .13A .15 +.01 .14 1 19 1330 ---- ---- ---- ---- .10 +.01 .09 1 1340 ---- ---- ---- ---- .07 +.01 .06 1 1350 ---- ---- ---- ---- .04 UNCH .04 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.67B 37.10A 37.10A 37.73 +.52 37.21 21 880 ---- 36.68B 36.11A 36.11A 36.74 +.52 36.22 890 ---- 35.69B 35.12A 35.12A 35.75 +.52 35.23 900 ---- 34.70B 34.13A 34.13A 34.76 +.52 34.24 910 ---- 33.71B 33.14A 33.14A 33.77 +.52 33.25 920 ---- 32.72B 32.15A 32.15A 32.79 +.53 32.26 930 ---- 31.73B 31.16A 31.16A 31.80 +.53 31.27 940 ---- 30.74B 30.17A 30.17A 30.81 +.53 30.28 950 ---- 29.75B 29.18A 29.18A 29.82 +.53 29.29 960 ---- 28.76B 28.19A 28.19A 28.83 +.53 28.30 970 ---- 27.77B 27.20A 27.20A 27.84 +.53 27.31 980 ---- 26.79B 26.21A 26.21A 26.85 +.53 26.32 990 ---- 25.80B 25.22A 25.22A 25.86 +.53 25.33 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.77 +.52 24.25 1010 ---- ---- ---- ---- 23.78 +.51 23.27 1015 ---- ---- ---- ---- 23.29 +.51 22.78 1020 ---- ---- ---- ---- 22.80 +.51 22.29 1025 ---- ---- ---- ---- 22.31 +.51 21.80 1030 ---- ---- ---- ---- 21.82 +.52 21.30 1035 ---- ---- ---- ---- 21.33 +.52 20.81 1040 ---- ---- ---- ---- 20.83 +.51 20.32 1045 ---- ---- ---- ---- 20.34 +.51 19.83 1050 ---- ---- ---- ---- 19.85 +.51 19.34 1055 ---- ---- ---- ---- 19.36 +.51 18.85 1060 ---- ---- ---- ---- 18.87 +.51 18.36 1065 ---- ---- ---- ---- 18.38 +.51 17.87 1070 ---- ---- ---- ---- 17.89 +.51 17.38 1075 ---- ---- ---- ---- 17.40 +.51 16.89 1080 ---- ---- ---- ---- 16.91 +.51 16.40 1085 ---- ---- ---- ---- 16.43 +.51 15.92 1090 ---- ---- ---- ---- 15.94 +.51 15.43 1095 ---- ---- ---- ---- 15.45 +.51 14.94 1100 ---- ---- ---- ---- 14.97 +.51 14.46 1105 ---- ---- ---- ---- 14.48 +.51 13.97 1110 ---- ---- ---- ---- 14.00 +.51 13.49 1115 ---- ---- ---- ---- 13.51 +.51 13.00 1120 ---- ---- ---- ---- 13.03 +.51 12.52 1125 ---- ---- ---- ---- 12.54 +.50 12.04 1130 ---- ---- ---- ---- 12.06 +.50 11.56 1135 ---- ---- ---- ---- 11.58 +.49 11.09 1140 ---- ---- ---- ---- 11.10 +.49 10.61 1145 ---- ---- ---- ---- 10.62 +.48 10.14 1150 ---- ---- ---- ---- 10.14 +.47 9.67 1155 ---- ---- ---- ---- 9.67 +.47 9.20 1160 ---- ---- ---- ---- 9.20 +.46 8.74 1165 ---- ---- ---- ---- 8.74 +.46 8.28 1170 ---- ---- ---- ---- 8.28 +.45 7.83 1175 ---- ---- ---- ---- 7.82 +.43 7.39 1180 ---- ---- ---- ---- 7.38 +.43 6.95 100 1185 ---- ---- ---- ---- 6.94 +.42 6.52 200 1190 ---- ---- ---- ---- 6.50 +.40 6.10 200 1195 ---- ---- ---- ---- 6.08 +.40 5.68 50 1200 ---- ---- ---- ---- 5.66 +.38 5.28 4 1205 ---- ---- ---- ---- 5.26 +.37 4.89 1210 ---- ---- 4.37A 4.37A 4.86 +.35 4.51 126 1215 4.24 4.35B 4.00A 4.10A 4.48 +.34 5 4.14 9 1220 ---- 4.09B 3.65A 3.65A 4.10 +.31 3.79 10 1225 3.51 3.73B 3.31A 3.40A 3.74 +.30 2 3.44 2 2 1230 ---- 3.39B 2.99A 2.99A 3.40 +.28 3.12 1235 2.84 3.06B 2.69A 3.06B 3.07 +.26 11 2.81 2 2 1240 ---- 2.75B 2.41A 2.74B 2.76 +.24 2.52 10 1245 ---- 2.45B 2.15A 2.45B 2.47 +.23 2.24 1250 2.03 2.18B 1.91A 1.96A 2.19 +.20 35 1.99 1 1255 1.79 1.92B 1.68A 1.72A 1.94 +.18 30 1.76 25 26 1260 ---- 1.69B 1.48A 1.69B 1.70 +.16 1.54 1 1265 ---- 1.48B 1.29A 1.48B 1.49 +.14 1.35 75 197 1270 ---- 1.29B 1.13A 1.29B 1.30 +.12 1.18 1 1275 ---- 1.11B .98A 1.11B 1.12 +.10 1.02 25 40 1280 ---- .96B .85A .96B .97 +.09 .88 2 1285 .78 .82B .73A .73A .83 +.07 328 .76 1 1290 .67 .70B .63A .63A .71 +.06 50 .65 1 1295 .57 .60B .54A .54A .61 +.05 161 .56 1 1300 ---- .51B .46A .51B .52 +.04 .48 1 1305 ---- .43B .40A .40A .44 +.03 .41 1310 ---- .36B .34A .34A .37 +.02 .35 1320 ---- .26B ---- .26B .27 +.02 2 .25 1330 ---- ---- ---- ---- .19 +.01 .18 1340 ---- ---- ---- ---- .14 +.01 .13 1350 ---- ---- ---- ---- .10 +.01 .09 2 1360 ---- ---- ---- ---- .07 +.01 .06 1370 ---- ---- ---- ---- .05 +.01 .04 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 37.59 +.53 37.06 75 880 ---- ---- ---- ---- 36.60 +.53 36.07 49 890 ---- ---- ---- ---- 35.62 +.53 35.09 900 ---- ---- ---- ---- 34.63 +.53 34.10 910 ---- ---- ---- ---- 33.64 +.52 33.12 920 ---- ---- ---- ---- 32.66 +.53 32.13 930 ---- ---- ---- ---- 31.67 +.52 31.15 940 ---- ---- ---- ---- 30.69 +.53 30.16 950 ---- ---- ---- ---- 29.70 +.52 29.18 960 ---- ---- ---- ---- 28.71 +.52 28.19 970 ---- ---- ---- ---- 27.73 +.53 27.20 980 ---- ---- ---- ---- 26.74 +.52 26.22 990 ---- ---- ---- ---- 25.76 +.52 25.24 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.67 +.52 24.15 1010 ---- ---- ---- ---- 23.69 +.52 23.17 1015 ---- ---- ---- ---- 23.21 +.52 22.69 1020 ---- ---- ---- ---- 22.72 +.52 22.20 1025 ---- ---- ---- ---- 22.23 +.52 21.71 1030 ---- ---- ---- ---- 21.74 +.52 21.22 1035 ---- ---- ---- ---- 21.25 +.52 20.73 1040 ---- ---- ---- ---- 20.77 +.52 20.25 1045 ---- ---- ---- ---- 20.28 +.52 19.76 1050 ---- ---- ---- ---- 19.79 +.52 19.27 1055 ---- ---- ---- ---- 19.30 +.51 18.79 1060 ---- ---- ---- ---- 18.82 +.52 18.30 1065 ---- ---- ---- ---- 18.33 +.51 17.82 1070 ---- ---- ---- ---- 17.84 +.51 17.33 1075 ---- ---- ---- ---- 17.36 +.51 16.85 1080 ---- ---- ---- ---- 16.87 +.50 16.37 1085 ---- ---- ---- ---- 16.39 +.51 15.88 1090 ---- ---- ---- ---- 15.91 +.51 15.40 1095 ---- ---- ---- ---- 15.42 +.50 14.92 1100 ---- ---- ---- ---- 14.94 +.50 14.44 1105 ---- ---- ---- ---- 14.46 +.49 13.97 1110 ---- ---- ---- ---- 13.98 +.49 13.49 1115 ---- ---- ---- ---- 13.50 +.48 13.02 1120 ---- ---- ---- ---- 13.02 +.48 12.54 1125 ---- ---- ---- ---- 12.55 +.48 12.07 1130 ---- ---- ---- ---- 12.08 +.48 11.60 1135 ---- ---- ---- ---- 11.61 +.47 11.14 1140 ---- ---- ---- ---- 11.14 +.47 10.67 100 1145 ---- ---- ---- ---- 10.67 +.46 10.21 1150 ---- ---- ---- ---- 10.21 +.45 9.76 1155 ---- ---- ---- ---- 9.76 +.45 9.31 1160 ---- ---- ---- ---- 9.30 +.44 8.86 15 1165 ---- ---- ---- ---- 8.85 +.43 8.42 1170 ---- ---- ---- ---- 8.41 +.43 7.98 1175 ---- ---- ---- ---- 7.97 +.41 7.56 1180 ---- ---- ---- ---- 7.54 +.40 7.14 20 1185 ---- ---- ---- ---- 7.12 +.40 6.72 1190 ---- ---- ---- ---- 6.70 +.38 6.32 1 1195 ---- ---- ---- ---- 6.29 +.37 5.92 1200 ---- ---- ---- ---- 5.89 +.36 5.53 25 1205 ---- ---- 5.00A 5.00A 5.50 +.35 5.15 85 1210 ---- 5.06B 4.64A 4.64A 5.12 +.33 4.79 153 1215 ---- 4.73B 4.29A 4.29A 4.75 +.32 4.43 14 1220 ---- 4.37B 3.95A 3.95A 4.39 +.31 4.08 31 1225 ---- 4.03B 3.63A 3.63A 4.04 +.29 3.75 9 1230 ---- 3.69B 3.32A 3.69B 3.71 +.28 3.43 1 1235 ---- 3.37B 3.02A 3.37B 3.39 +.26 3.13 14 1240 2.82 3.07B 2.74A 3.06B 3.08 +.24 24 2.84 8 1245 ---- 2.78B 2.48A 2.78B 2.79 +.22 2.57 1250 ---- 2.51B 2.23A 2.50B 2.52 +.20 2.32 6 1255 ---- 2.25B 2.01A 2.25B 2.26 +.18 2.08 35 1260 ---- 2.02B 1.79A 2.01B 2.02 +.16 1.86 15 1265 ---- 1.80B 1.60A 1.80B 1.80 +.14 1.66 1 1270 ---- 1.60B 1.42A 1.60B 1.60 +.12 1.48 5 1275 ---- 1.41B 1.26A 1.41B 1.41 +.10 1.31 2 1280 ---- 1.25B 1.12A 1.25B 1.25 +.09 1.16 23 1285 ---- 1.10B .99A 1.10B 1.10 +.08 1.02 3 1290 ---- .96B .87A .87A .97 +.07 .90 22 1295 ---- .84B .76A .76A .85 +.06 .79 2 1300 ---- .74B .67A .67A .74 +.05 .69 92 1305 ---- .64B .58A .58A .65 +.05 .60 9 1310 ---- .56B .51A .51A .57 +.04 .53 2 1315 ---- .49B .45A .45A .49 +.03 .46 1320 ---- .42B .39A .39A .43 +.03 2 .40 1 1325 ---- .36B .34A .34A .37 +.02 1 .35 2 1330 ---- ---- .30A .30A .32 +.01 .31 22 1335 ---- ---- .26A .26A .28 +.01 .27 1340 ---- ---- ---- ---- .24 +.01 .23 20 1345 ---- ---- ---- ---- .21 +.01 .20 1350 ---- ---- ---- ---- .18 +.01 .17 52 1355 ---- ---- ---- ---- .15 UNCH .15 1360 ---- ---- ---- ---- .13 UNCH .13 200 1365 ---- ---- ---- ---- .11 UNCH .11 1370 ---- ---- ---- ---- .10 UNCH .10 150 1375 ---- ---- ---- ---- .08 -.01 .09 1 1380 ---- ---- ---- ---- .07 UNCH .07 200 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.41 +.53 36.88 156 880 ---- ---- ---- ---- 36.43 +.53 35.90 78 890 ---- ---- ---- ---- 35.44 +.52 34.92 18 900 ---- ---- ---- ---- 34.47 +.53 33.94 910 ---- ---- ---- ---- 33.49 +.53 32.96 6 920 ---- ---- ---- ---- 32.51 +.53 31.98 930 ---- ---- ---- ---- 31.53 +.53 31.00 940 ---- ---- ---- ---- 30.55 +.53 30.02 6 950 ---- ---- ---- ---- 29.57 +.53 29.04 960 ---- ---- ---- ---- 28.59 +.53 28.06 970 ---- ---- ---- ---- 27.61 +.52 27.09 980 ---- ---- ---- ---- 26.63 +.52 26.11 990 ---- ---- ---- ---- 25.65 +.52 25.13 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.61 +.51 24.10 1010 ---- ---- ---- ---- 23.64 +.51 23.13 1020 ---- ---- ---- ---- 22.67 +.51 22.16 1030 ---- ---- ---- ---- 21.69 +.50 21.19 1040 ---- ---- ---- ---- 20.73 +.51 20.22 1045 ---- ---- ---- ---- 20.24 +.50 19.74 1050 ---- ---- ---- ---- 19.76 +.50 19.26 1055 ---- ---- ---- ---- 19.27 +.49 18.78 1060 ---- ---- ---- ---- 18.79 +.50 18.29 1065 ---- ---- ---- ---- 18.31 +.50 17.81 1070 ---- ---- ---- ---- 17.83 +.50 17.33 1075 ---- ---- ---- ---- 17.35 +.50 16.85 1080 ---- ---- ---- ---- 16.87 +.49 16.38 1085 ---- ---- ---- ---- 16.39 +.49 15.90 1090 ---- ---- ---- ---- 15.91 +.49 15.42 1095 ---- ---- ---- ---- 15.43 +.48 14.95 1100 ---- ---- ---- ---- 14.96 +.49 14.47 1105 ---- ---- ---- ---- 14.48 +.48 14.00 1110 ---- ---- ---- ---- 14.01 +.48 13.53 1115 ---- ---- ---- ---- 13.54 +.47 13.07 1120 ---- ---- ---- ---- 13.07 +.47 12.60 1125 ---- ---- ---- ---- 12.60 +.46 12.14 1130 ---- ---- ---- ---- 12.14 +.46 11.68 1135 ---- ---- ---- ---- 11.68 +.45 11.23 1140 ---- ---- ---- ---- 11.22 +.44 10.78 1145 ---- ---- ---- ---- 10.77 +.44 10.33 1150 ---- ---- ---- ---- 10.32 +.44 9.88 1155 ---- ---- ---- ---- 9.87 +.43 9.44 1160 ---- ---- ---- ---- 9.43 +.42 9.01 1165 ---- ---- ---- ---- 9.00 +.42 8.58 1170 ---- ---- ---- ---- 8.56 +.40 8.16 27 1175 ---- ---- ---- ---- 8.14 +.40 7.74 1180 ---- ---- ---- ---- 7.72 +.39 7.33 1185 ---- ---- ---- ---- 7.30 +.37 6.93 1190 ---- ---- ---- ---- 6.89 +.36 6.53 19 1195 ---- ---- ---- ---- 6.49 +.35 6.14 1200 ---- ---- ---- ---- 6.10 +.34 5.76 1 1205 ---- ---- ---- ---- 5.72 +.33 5.39 19 1210 ---- ---- ---- ---- 5.35 +.32 5.03 8 1215 ---- ---- ---- ---- 4.98 +.30 4.68 10 1220 ---- ---- ---- ---- 4.63 +.28 4.35 1225 ---- ---- 3.90A 3.90A 4.29 +.27 4.02 10 1230 ---- 3.83B 3.60A 3.83B 3.97 +.26 3.71 1235 ---- 3.61B 3.31A 3.61B 3.65 +.24 3.41 1240 ---- 3.31B 3.03A 3.31B 3.35 +.22 3.13 1 1245 ---- 3.03B 2.77A 3.03B 3.07 +.21 2.86 1250 ---- 2.76B 2.52A 2.76B 2.80 +.19 2.61 1255 ---- 2.51B 2.29A 2.51B 2.54 +.17 2.37 1260 ---- 2.27B 2.08A 2.27B 2.30 +.15 2.15 2 1265 ---- 2.05B 1.88A 1.88A 2.08 +.13 1.95 1 1270 ---- 1.84B 1.69A 1.69A 1.88 +.12 1.76 1275 ---- 1.65B 1.52A 1.52A 1.69 +.11 1.58 1280 ---- 1.47B 1.36A 1.36A 1.51 +.09 1.42 190 1285 ---- 1.31B 1.22A 1.22A 1.35 +.08 1.27 1290 ---- 1.17B 1.09A 1.09A 1.20 +.07 1.13 2 1295 ---- 1.04B .97A .97A 1.07 +.07 1.00 1300 ---- .93B .86A .86A .95 +.06 .89 1305 ---- .82B .77A .77A .84 +.05 .79 1310 .70 .73B .67 .72B .75 +.05 75 .70 5 1320 .54 .57B .53A .53A .58 +.03 150 .55 1330 .42 .44B .42 .43B .45 +.02 25 .43 1340 ---- ---- .33A .33A .35 +.01 .34 650 1350 ---- ---- ---- ---- .27 +.01 .26 1360 ---- ---- ---- ---- .21 +.01 .20 1370 ---- ---- ---- ---- .16 UNCH .16 1380 ---- ---- ---- ---- .12 UNCH .12 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 34.36 +.51 33.85 11 910 ---- ---- ---- ---- 33.39 +.52 32.87 5 920 ---- ---- ---- ---- 32.41 +.51 31.90 930 ---- ---- ---- ---- 31.44 +.52 30.92 940 ---- ---- ---- ---- 30.46 +.52 29.94 950 ---- ---- ---- ---- 29.48 +.51 28.97 960 ---- ---- ---- ---- 28.51 +.51 28.00 970 ---- ---- ---- ---- 27.53 +.51 27.02 980 ---- ---- ---- ---- 26.56 +.51 26.05 990 ---- ---- ---- ---- 25.58 +.51 25.07 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.54 +.51 24.03 1010 ---- ---- ---- ---- 23.57 +.51 23.06 1020 ---- ---- ---- ---- 22.60 +.50 22.10 1030 ---- ---- ---- ---- 21.64 +.50 21.14 1040 ---- ---- ---- ---- 20.68 +.50 20.18 1050 ---- ---- ---- ---- 19.72 +.50 19.22 1060 ---- ---- ---- ---- 18.76 +.49 18.27 1070 ---- ---- ---- ---- 17.81 +.49 17.32 1080 ---- ---- ---- ---- 16.85 +.48 16.37 1090 ---- ---- ---- ---- 15.91 +.48 15.43 1095 ---- ---- ---- ---- 15.43 +.47 14.96 1100 ---- ---- ---- ---- 14.96 +.46 14.50 1105 ---- ---- ---- ---- 14.50 +.47 14.03 1110 ---- ---- ---- ---- 14.03 +.46 13.57 1115 ---- ---- ---- ---- 13.57 +.46 13.11 1120 ---- ---- ---- ---- 13.11 +.45 12.66 1125 ---- ---- ---- ---- 12.65 +.45 12.20 1130 ---- ---- ---- ---- 12.19 +.44 11.75 1135 ---- ---- ---- ---- 11.74 +.43 11.31 1140 ---- ---- ---- ---- 11.29 +.42 10.87 1145 ---- ---- ---- ---- 10.85 +.42 10.43 1150 ---- ---- ---- ---- 10.41 +.41 10.00 1155 ---- ---- ---- ---- 9.98 +.41 9.57 1160 ---- ---- ---- ---- 9.55 +.40 9.15 1165 ---- ---- ---- ---- 9.12 +.39 8.73 1170 ---- ---- ---- ---- 8.70 +.39 8.31 1175 ---- ---- ---- ---- 8.29 +.38 7.91 1180 ---- ---- ---- ---- 7.88 +.37 7.51 1185 ---- ---- ---- ---- 7.47 +.36 7.11 1190 ---- ---- ---- ---- 7.08 +.35 6.73 32 1195 ---- ---- ---- ---- 6.69 +.34 6.35 1200 ---- ---- ---- ---- 6.31 +.33 5.98 1205 ---- ---- ---- ---- 5.93 +.31 5.62 1210 ---- ---- ---- ---- 5.57 +.30 5.27 1215 ---- ---- ---- ---- 5.22 +.29 4.93 1220 ---- ---- ---- ---- 4.87 +.28 4.59 1225 ---- ---- 4.17A 4.17A 4.54 +.26 4.28 1230 ---- 4.13B 3.87A 4.13B 4.22 +.25 3.97 1235 ---- 3.85B 3.58A 3.85B 3.91 +.24 3.67 1240 ---- 3.56B 3.30A 3.56B 3.61 +.22 3.39 2241 1245 ---- 3.28B 3.04A 3.28B 3.33 +.20 3.13 1250 ---- 3.01B 2.80A 3.01B 3.06 +.19 2.87 1255 ---- 2.76B 2.56A 2.56A 2.81 +.17 2.64 1260 ---- 2.52B 2.34A 2.34A 2.57 +.16 2.41 1265 ---- 2.29B 2.13A 2.13A 2.34 +.14 2.20 1270 ---- 2.08B 1.94A 1.94A 2.13 +.12 2.01 1275 ---- 1.89B 1.76A 1.76A 1.93 +.10 1.83 1280 ---- 1.71B 1.60A 1.60A 1.75 +.09 1.66 1285 ---- 1.54B 1.44A 1.44A 1.58 +.08 1.50 1290 ---- 1.38B 1.31A 1.31A 1.43 +.08 1.35 28 1295 ---- 1.24B 1.18A 1.18A 1.29 +.07 1.22 1300 ---- 1.12B 1.06A 1.06A 1.16 +.07 1.09 164 1305 ---- 1.01B .96A .96A 1.04 +.06 .98 1310 ---- .90B .86A .86A .93 +.05 .88 1320 ---- .73B .69A .73B .74 +.04 .70 1 1330 ---- .58B ---- .58B .59 +.03 .56 1340 ---- .46B ---- .46B .47 +.02 .45 1350 ---- ---- ---- ---- .37 +.01 .36 1 1360 ---- ---- ---- ---- .29 UNCH .29 1370 ---- ---- ---- ---- .23 UNCH .23 1380 ---- ---- ---- ---- .18 UNCH .18 1390 ---- ---- ---- ---- .14 -.01 .15 1400 ---- ---- ---- ---- .10 -.02 .12 1410 ---- ---- ---- ---- .08 -.01 .09 1420 ---- ---- ---- ---- .06 -.01 .07 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- 29.38 +.51 28.87 960 ---- ---- ---- ---- 28.41 +.51 27.90 970 ---- ---- ---- ---- 27.44 +.51 26.93 980 ---- ---- ---- ---- 26.47 +.51 25.96 990 ---- ---- ---- ---- 25.50 +.51 24.99 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.46 +.50 23.96 1010 ---- ---- ---- ---- 23.50 +.50 23.00 1015 ---- ---- ---- ---- 23.02 +.50 22.52 1020 ---- ---- ---- ---- 22.54 +.50 22.04 1025 ---- ---- ---- ---- 22.06 +.49 21.57 1030 ---- ---- ---- ---- 21.58 +.49 21.09 1035 ---- ---- ---- ---- 21.11 +.50 20.61 1040 ---- ---- ---- ---- 20.63 +.49 20.14 1045 ---- ---- ---- ---- 20.15 +.49 19.66 1050 ---- ---- ---- ---- 19.68 +.49 19.19 1055 ---- ---- ---- ---- 19.20 +.49 18.71 1060 ---- ---- ---- ---- 18.73 +.49 18.24 1065 ---- ---- ---- ---- 18.25 +.48 17.77 1070 ---- ---- ---- ---- 17.78 +.48 17.30 1075 ---- ---- ---- ---- 17.31 +.48 16.83 1080 ---- ---- ---- ---- 16.84 +.47 16.37 1085 ---- ---- ---- ---- 16.37 +.47 15.90 1090 ---- ---- ---- ---- 15.90 +.46 15.44 1095 ---- ---- ---- ---- 15.44 +.46 14.98 1100 ---- ---- ---- ---- 14.98 +.46 14.52 1105 ---- ---- ---- ---- 14.52 +.45 14.07 1110 ---- ---- ---- ---- 14.06 +.44 13.62 1115 ---- ---- ---- ---- 13.61 +.44 13.17 1120 ---- ---- ---- ---- 13.16 +.44 12.72 120 1125 ---- ---- ---- ---- 12.71 +.43 12.28 1130 ---- ---- ---- ---- 12.27 +.43 11.84 19 1135 ---- ---- ---- ---- 11.82 +.42 11.40 11 1140 ---- ---- ---- ---- 11.39 +.42 10.97 1145 ---- ---- ---- ---- 10.95 +.40 10.55 1150 ---- ---- ---- ---- 10.52 +.40 10.12 1 1155 ---- ---- ---- ---- 10.10 +.40 9.70 1160 ---- ---- ---- ---- 9.68 +.39 9.29 1165 ---- ---- ---- ---- 9.26 +.38 8.88 1170 ---- ---- ---- ---- 8.85 +.37 8.48 1175 ---- ---- ---- ---- 8.44 +.36 8.08 1 1180 ---- ---- ---- ---- 8.04 +.35 7.69 1185 ---- ---- ---- ---- 7.65 +.35 7.30 1190 ---- ---- ---- ---- 7.26 +.34 6.92 1195 ---- ---- ---- ---- 6.88 +.33 6.55 3 1200 ---- ---- ---- ---- 6.51 +.32 6.19 5 1205 ---- ---- ---- ---- 6.15 +.31 5.84 1 1210 ---- ---- ---- ---- 5.79 +.30 5.49 1 1215 ---- ---- ---- ---- 5.44 +.28 5.16 1220 ---- ---- ---- ---- 5.11 +.28 4.83 2 1225 ---- 4.61B 4.42A 4.61B 4.78 +.26 4.52 1230 ---- 4.40B 4.13A 4.40B 4.47 +.25 4.22 1235 ---- 4.10B 3.84A 4.10B 4.16 +.23 3.93 1240 ---- 3.81B 3.57A 3.81B 3.87 +.22 3.65 1245 ---- 3.53B 3.31A 3.31A 3.59 +.21 3.38 1250 ---- 3.26B 3.06A 3.06A 3.32 +.19 3.13 1 1255 ---- 3.01B 2.82A 2.82A 3.06 +.17 2.89 1260 ---- 2.77B 2.60A 2.60A 2.82 +.16 2.66 1273 1265 ---- 2.54B 2.39A 2.39A 2.58 +.13 2.45 1270 ---- 2.33B 2.19A 2.19A 2.37 +.12 2.25 30 1275 ---- 2.13B 2.01A 2.01A 2.16 +.10 2.06 2 1280 ---- 1.94B 1.83A 1.83A 1.98 +.09 1.89 1285 ---- 1.77B 1.67A 1.67A 1.80 +.08 1.72 1290 ---- 1.61B 1.53A 1.53A 1.64 +.07 1.57 15 1295 ---- 1.46B 1.39A 1.39A 1.49 +.06 1.43 1300 ---- 1.32B 1.27A 1.27A 1.36 +.06 1.30 8 1305 ---- 1.20B 1.15A 1.15A 1.24 +.06 1.18 1310 ---- 1.09B 1.05A 1.05A 1.12 +.05 1.07 1 1315 ---- .98B .95A .95A 1.02 +.05 .97 36 1320 ---- .89B .86A .86A .93 +.06 .87 1 1 1325 ---- .81B .78A .78A .84 +.05 .79 2 1330 ---- .73B ---- .73B .76 +.05 .71 5 1335 ---- .66B ---- .66B .68 +.04 .64 1340 ---- .59B ---- .59B .61 +.03 .58 1345 ---- .53B ---- .53B .55 +.03 .52 1350 ---- ---- ---- ---- .49 +.02 .47 5 1355 ---- ---- ---- ---- .44 +.02 .42 1360 ---- ---- ---- ---- .39 +.01 .38 1 1365 ---- ---- ---- ---- .35 UNCH .35 2 1370 ---- ---- ---- ---- .31 UNCH .31 1375 ---- ---- ---- ---- .28 UNCH .28 1 1380 ---- ---- ---- ---- .25 UNCH .25 1390 ---- ---- ---- ---- .19 -.01 .20 1400 ---- ---- ---- ---- .15 -.01 .16 4 1410 ---- ---- ---- ---- .12 -.01 .13 1420 ---- ---- ---- ---- .09 -.01 .10 1430 ---- ---- ---- ---- .07 -.01 .08 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .04 -.01 .05 1 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.97 +.52 37.45 870 ---- ---- ---- ---- 37.00 +.51 36.49 880 ---- ---- ---- ---- 36.03 +.51 35.52 890 ---- ---- ---- ---- 35.07 +.52 34.55 900 ---- ---- ---- ---- 34.10 +.51 33.59 910 ---- ---- ---- ---- 33.13 +.51 32.62 920 ---- ---- ---- ---- 32.17 +.51 31.66 930 ---- ---- ---- ---- 31.20 +.51 30.69 940 ---- ---- ---- ---- 30.24 +.51 29.73 950 ---- ---- ---- ---- 29.27 +.51 28.76 960 ---- ---- ---- ---- 28.31 +.51 27.80 970 ---- ---- ---- ---- 27.34 +.50 26.84 980 ---- ---- ---- ---- 26.38 +.50 25.88 990 ---- ---- ---- ---- 25.42 +.50 24.92 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.32 +.46 23.86 1010 ---- ---- ---- ---- 23.37 +.46 22.91 1020 ---- ---- ---- ---- 22.42 +.45 21.97 1030 ---- ---- ---- ---- 21.47 +.45 21.02 1040 ---- ---- ---- ---- 20.53 +.45 20.08 1050 ---- ---- ---- ---- 19.59 +.44 19.15 1060 ---- ---- ---- ---- 18.65 +.43 18.22 1070 ---- ---- ---- ---- 17.72 +.43 17.29 1080 ---- ---- ---- ---- 16.80 +.43 16.37 1090 ---- ---- ---- ---- 15.88 +.42 15.46 1100 ---- ---- ---- ---- 14.97 +.41 14.56 1110 ---- ---- ---- ---- 14.07 +.40 13.67 1120 ---- ---- ---- ---- 13.18 +.39 12.79 1130 ---- ---- ---- ---- 12.30 +.38 11.92 1140 ---- ---- ---- ---- 11.43 +.37 11.06 1145 ---- ---- ---- ---- 11.01 +.37 10.64 1150 ---- ---- ---- ---- 10.58 +.36 10.22 1155 ---- ---- ---- ---- 10.16 +.35 9.81 1160 ---- ---- ---- ---- 9.75 +.35 9.40 1165 ---- ---- ---- ---- 9.34 +.34 9.00 1170 ---- ---- ---- ---- 8.94 +.33 8.61 1175 ---- ---- ---- ---- 8.54 +.33 8.21 1180 ---- ---- ---- ---- 8.15 +.32 7.83 1185 ---- ---- ---- ---- 7.76 +.31 7.45 1190 ---- ---- ---- ---- 7.38 +.30 7.08 1195 ---- ---- ---- ---- 7.01 +.29 6.72 1200 ---- ---- ---- ---- 6.64 +.28 6.36 1205 ---- ---- ---- ---- 6.29 +.28 6.01 1210 ---- ---- ---- ---- 5.94 +.27 5.67 1215 ---- ---- ---- ---- 5.60 +.26 5.34 1220 ---- ---- 4.93A 4.93A 5.27 +.25 5.02 1225 ---- 4.79B 4.62A 4.79B 4.94 +.23 4.71 1230 ---- 4.56B 4.33A 4.56B 4.63 +.22 4.41 1 1235 ---- 4.26B 4.05A 4.05A 4.33 +.21 4.12 1240 ---- 3.97B 3.78A 3.78A 4.04 +.19 3.85 15 1245 ---- 3.70B 3.52A 3.52A 3.76 +.18 3.58 1250 ---- 3.43B 3.26A 3.26A 3.50 +.17 3.33 1255 ---- 3.18B 3.02A 3.02A 3.24 +.15 3.09 1260 ---- 2.94B 2.79A 2.79A 3.00 +.14 2.86 1265 ---- 2.71B 2.58A 2.58A 2.77 +.13 2.64 1 1270 ---- 2.50B 2.38A 2.38A 2.55 +.11 2.44 1275 ---- 2.30B 2.19A 2.19A 2.35 +.10 2.25 1280 ---- 2.11B 2.02A 2.02A 2.16 +.09 2.07 1285 ---- 1.93B 1.85A 1.85A 1.98 +.08 1.90 1290 ---- 1.77B 1.70A 1.70A 1.81 +.06 1.75 1295 ---- 1.62B 1.56A 1.56A 1.66 +.05 1.61 1300 ---- 1.48B 1.43A 1.43A 1.51 +.04 1.47 1305 ---- ---- 1.31A 1.31A 1.38 +.03 1.35 1310 ---- ---- 1.19A 1.19A 1.26 +.03 1.23 1320 ---- ---- 1.00A 1.00A 1.05 +.03 1.02 1 1330 ---- .85B .83A .83A .87 +.03 .84 1 1340 ---- .70B ---- .70B .72 +.04 .68 1350 ---- .57B ---- .57B .59 +.03 .56 1360 ---- .47B ---- .47B .48 +.02 .46 1370 ---- ---- ---- ---- .39 +.01 .38 1380 ---- ---- ---- ---- .32 +.01 .31 1390 ---- ---- ---- ---- .25 -.01 .26 1400 ---- ---- ---- ---- .20 -.01 .21 3 1410 ---- ---- ---- ---- .16 -.02 .18 1 1420 ---- ---- ---- ---- .13 -.02 .15 1430 ---- ---- ---- ---- .10 -.02 .12 1440 ---- ---- ---- ---- .08 -.02 .10 1450 ---- ---- ---- ---- .06 -.02 .08 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.25 +.45 23.80 1010 ---- ---- ---- ---- 23.30 +.44 22.86 1020 ---- ---- ---- ---- 22.36 +.44 21.92 1030 ---- ---- ---- ---- 21.43 +.45 20.98 1040 ---- ---- ---- ---- 20.49 +.43 20.06 1050 ---- ---- ---- ---- 19.56 +.43 19.13 1060 ---- ---- ---- ---- 18.64 +.43 18.21 1070 ---- ---- ---- ---- 17.72 +.42 17.30 1080 ---- ---- ---- ---- 16.81 +.42 16.39 1090 ---- ---- ---- ---- 15.91 +.41 15.50 1100 ---- ---- ---- ---- 15.01 +.40 14.61 1110 ---- ---- ---- ---- 14.13 +.40 13.73 1120 ---- ---- ---- ---- 13.25 +.38 12.87 1130 ---- ---- ---- ---- 12.39 +.38 12.01 1140 ---- ---- ---- ---- 11.54 +.37 11.17 1145 ---- ---- ---- ---- 11.12 +.36 10.76 1150 ---- ---- ---- ---- 10.70 +.35 10.35 1155 ---- ---- ---- ---- 10.29 +.34 9.95 1160 ---- ---- ---- ---- 9.89 +.34 9.55 1165 ---- ---- ---- ---- 9.49 +.33 9.16 1170 ---- ---- ---- ---- 9.09 +.32 8.77 1175 ---- ---- ---- ---- 8.70 +.32 8.38 1180 ---- ---- ---- ---- 8.32 +.31 8.01 1185 ---- ---- ---- ---- 7.94 +.30 7.64 1190 ---- ---- ---- ---- 7.57 +.30 7.27 1195 ---- ---- ---- ---- 7.20 +.28 6.92 1200 ---- ---- ---- ---- 6.84 +.27 6.57 1205 ---- ---- ---- ---- 6.49 +.26 6.23 1210 ---- ---- ---- ---- 6.15 +.26 5.89 1215 ---- ---- ---- ---- 5.82 +.25 5.57 1220 ---- 5.27B 5.16A 5.16A 5.49 +.24 5.25 1225 ---- 5.09B 4.86A 5.09B 5.17 +.22 4.95 1230 ---- 4.78B 4.57A 4.57A 4.87 +.22 4.65 1235 ---- 4.49B 4.29A 4.29A 4.57 +.20 4.37 1240 ---- 4.21B 4.02A 4.02A 4.28 +.19 4.09 1245 ---- 3.93B 3.77A 3.77A 4.01 +.18 3.83 1250 ---- 3.67B 3.50A 3.50A 3.74 +.16 3.58 1255 ---- 3.42B 3.26A 3.26A 3.49 +.15 3.34 1260 ---- 3.18B 3.04A 3.04A 3.24 +.13 3.11 1 1265 ---- 2.95B 2.82A 2.82A 3.01 +.12 2.89 1270 ---- 2.74B 2.62A 2.62A 2.79 +.11 2.68 1 1275 ---- 2.53B 2.43A 2.43A 2.59 +.11 2.48 1280 ---- 2.34B 2.25A 2.25A 2.39 +.09 2.30 1285 ---- 2.16B 2.08A 2.08A 2.21 +.08 2.13 1290 ---- 1.99B 1.92A 1.92A 2.04 +.08 1.96 1295 ---- 1.83B 1.77A 1.77A 1.88 +.07 1.81 1300 ---- 1.68B 1.63A 1.63A 1.73 +.06 1.67 10 1305 ---- 1.55B 1.50A 1.50A 1.59 +.05 1.54 1310 ---- 1.42B 1.39A 1.39A 1.46 +.05 1.41 1320 ---- 1.20B 1.17A 1.17A 1.23 +.04 1.19 1330 ---- ---- .99A .99A 1.03 +.02 1.01 1340 ---- ---- .83A .83A .86 +.01 .85 1350 ---- ---- .70A .70A .72 +.01 .71 1360 ---- ---- ---- ---- .60 +.01 .59 1370 ---- ---- ---- ---- .49 -.01 .50 1380 ---- ---- ---- ---- .41 UNCH .41 1390 ---- ---- ---- ---- .33 -.02 .35 1400 ---- ---- ---- ---- .27 -.02 .29 1410 ---- ---- ---- ---- .22 -.02 .24 1420 ---- ---- ---- ---- .18 -.02 .20 1430 ---- ---- ---- ---- .15 -.01 .16 1440 ---- ---- ---- ---- .12 -.01 .13 1450 ---- ---- ---- ---- .09 -.02 .11 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.22 +.44 23.78 1005 ---- ---- ---- ---- 23.75 +.44 23.31 1010 ---- ---- ---- ---- 23.28 +.44 22.84 1015 ---- ---- ---- ---- 22.82 +.44 22.38 1020 ---- ---- ---- ---- 22.35 +.44 21.91 1025 ---- ---- ---- ---- 21.88 +.44 21.44 1030 ---- ---- ---- ---- 21.42 +.44 20.98 1035 ---- ---- ---- ---- 20.95 +.43 20.52 1040 ---- ---- ---- ---- 20.49 +.44 20.05 1045 ---- ---- ---- ---- 20.02 +.43 19.59 1050 ---- ---- ---- ---- 19.56 +.43 19.13 1055 ---- ---- ---- ---- 19.10 +.42 18.68 1060 ---- ---- ---- ---- 18.64 +.42 18.22 1065 ---- ---- ---- ---- 18.19 +.42 17.77 1070 ---- ---- ---- ---- 17.73 +.42 17.31 1075 ---- ---- ---- ---- 17.28 +.41 16.87 1080 ---- ---- ---- ---- 16.83 +.41 16.42 1085 ---- ---- ---- ---- 16.38 +.41 15.97 1090 ---- ---- ---- ---- 15.93 +.40 15.53 1095 ---- ---- ---- ---- 15.49 +.40 15.09 1100 ---- ---- ---- ---- 15.04 +.39 14.65 1105 ---- ---- ---- ---- 14.61 +.39 14.22 1110 ---- ---- ---- ---- 14.17 +.38 13.79 1115 ---- ---- ---- ---- 13.74 +.38 13.36 1120 ---- ---- ---- ---- 13.31 +.38 12.93 1125 ---- ---- ---- ---- 12.88 +.37 12.51 1130 ---- ---- ---- ---- 12.45 +.36 12.09 1135 ---- ---- ---- ---- 12.03 +.35 11.68 1140 ---- ---- ---- ---- 11.62 +.36 11.26 1145 ---- ---- ---- ---- 11.20 +.34 10.86 1150 ---- ---- ---- ---- 10.79 +.34 10.45 1155 ---- ---- ---- ---- 10.39 +.34 10.05 1160 ---- ---- ---- ---- 9.99 +.33 9.66 1165 ---- ---- ---- ---- 9.60 +.33 9.27 1170 ---- ---- ---- ---- 9.21 +.32 8.89 1175 ---- ---- ---- ---- 8.82 +.31 8.51 1180 ---- ---- ---- ---- 8.44 +.30 8.14 1185 ---- ---- ---- ---- 8.07 +.30 7.77 1190 ---- ---- ---- ---- 7.70 +.28 7.42 1195 ---- ---- ---- ---- 7.34 +.27 7.07 1200 ---- ---- ---- ---- 6.99 +.27 6.72 1 1205 ---- ---- ---- ---- 6.64 +.25 6.39 1210 ---- ---- ---- ---- 6.30 +.24 6.06 1215 ---- ---- 5.70A 5.70A 5.97 +.23 5.74 1220 ---- 5.48B 5.38A 5.38A 5.65 +.22 5.43 1225 ---- 5.25B 5.08A 5.08A 5.34 +.21 5.13 1230 ---- 4.95B 4.79A 4.79A 5.03 +.20 4.83 1 1235 ---- 4.66B 4.51A 4.51A 4.74 +.19 4.55 1240 ---- 4.38B 4.24A 4.24A 4.45 +.18 4.27 1245 ---- 4.10B 3.98A 3.98A 4.18 +.18 4.00 1250 ---- 3.84B 3.68A 3.68A 3.91 +.16 3.75 1 1255 ---- 3.59B 3.44A 3.44A 3.66 +.16 3.50 1260 ---- 3.35B 3.21A 3.21A 3.41 +.15 3.26 1265 ---- 3.12B 3.00A 3.00A 3.18 +.14 3.04 1270 ---- 2.91B 2.79A 2.79A 2.96 +.13 2.83 1275 ---- 2.70B 2.60A 2.60A 2.75 +.12 2.63 1 1280 ---- 2.50B 2.41A 2.41A 2.55 +.11 2.44 1285 ---- 2.32B 2.24A 2.24A 2.36 +.09 2.27 1290 ---- 2.15B 2.08A 2.08A 2.18 +.08 2.10 1295 ---- 1.98B 1.93A 1.93A 2.02 +.06 1.96 8 1300 ---- 1.83B 1.78A 1.78A 1.87 +.05 1.82 2 1305 ---- ---- 1.65A 1.65A 1.73 +.04 1.69 1310 ---- ---- 1.53A 1.53A 1.60 +.04 1.56 1315 ---- ---- 1.41A 1.41A 1.48 +.04 1.44 1320 ---- ---- 1.30A 1.30A 1.37 +.04 1.33 1325 ---- ---- 1.20A 1.20A 1.26 +.04 1.22 1330 ---- ---- 1.11A 1.11A 1.17 +.05 1.12 1335 ---- 1.03B ---- 1.03B 1.08 +.06 1.02 1 1340 ---- .95B ---- .95B .99 +.06 .93 1 1345 ---- .87B ---- .87B .91 +.06 .85 1 1350 ---- .80B ---- .80B .83 +.05 .78 27 1355 ---- .73B ---- .73B .76 +.04 .72 1 1360 ---- .67B ---- .67B .70 +.04 .66 1 1365 ---- ---- ---- ---- .64 +.03 .61 1 1370 ---- ---- ---- ---- .58 +.02 .56 1 1375 ---- ---- ---- ---- .53 +.02 .51 1 1380 ---- ---- ---- ---- .49 +.02 .47 1 1385 ---- ---- ---- ---- .44 +.01 .43 1 1390 ---- ---- ---- ---- .40 UNCH .40 1 1400 ---- ---- ---- ---- .34 UNCH .34 1 1410 ---- ---- ---- ---- .28 -.01 .29 1 1420 ---- ---- ---- ---- .23 -.01 .24 1 1430 ---- ---- ---- ---- .20 UNCH .20 1 1440 ---- ---- ---- ---- .16 -.01 .17 1 1450 ---- ---- ---- ---- .14 -.01 .15 1 1460 ---- ---- ---- ---- .12 UNCH .12 1470 ---- ---- ---- ---- .10 UNCH .10 1480 ---- ---- ---- ---- .08 -.01 .09 1490 ---- ---- ---- ---- .07 UNCH .07 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 37.51 +.46 37.05 870 ---- ---- ---- ---- 36.56 +.46 36.10 880 ---- ---- ---- ---- 35.60 +.46 35.14 890 ---- ---- ---- ---- 34.65 +.46 34.19 900 ---- ---- ---- ---- 33.70 +.46 33.24 910 ---- ---- ---- ---- 32.74 +.45 32.29 920 ---- ---- ---- ---- 31.79 +.45 31.34 930 ---- ---- ---- ---- 30.84 +.45 30.39 940 ---- ---- ---- ---- 29.89 +.45 29.44 950 ---- ---- ---- ---- 28.94 +.45 28.49 960 ---- ---- ---- ---- 28.00 +.45 27.55 970 ---- ---- ---- ---- 27.05 +.45 26.60 980 ---- ---- ---- ---- 26.11 +.45 25.66 990 ---- ---- ---- ---- 25.16 +.44 24.72 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.34 +.40 19.94 1050 ---- ---- ---- ---- 19.43 +.39 19.04 1060 ---- ---- ---- ---- 18.52 +.38 18.14 1070 ---- ---- ---- ---- 17.62 +.38 17.24 1080 ---- ---- ---- ---- 16.73 +.37 16.36 1090 ---- ---- ---- ---- 15.84 +.36 15.48 1100 ---- ---- ---- ---- 14.97 +.36 14.61 1110 ---- ---- ---- ---- 14.10 +.35 13.75 1120 ---- ---- ---- ---- 13.25 +.35 12.90 1130 ---- ---- ---- ---- 12.40 +.33 12.07 1140 ---- ---- ---- ---- 11.57 +.32 11.25 1150 ---- ---- ---- ---- 10.76 +.31 10.45 1160 ---- ---- ---- ---- 9.96 +.30 9.66 1170 ---- ---- ---- ---- 9.19 +.29 8.90 1180 ---- ---- ---- ---- 8.43 +.26 8.17 1190 ---- ---- ---- ---- 7.70 +.24 7.46 1195 ---- ---- ---- ---- 7.35 +.24 7.11 1200 ---- ---- ---- ---- 7.00 +.22 6.78 1205 ---- ---- ---- ---- 6.66 +.21 6.45 1210 ---- ---- ---- ---- 6.33 +.20 6.13 1215 ---- ---- 5.79A 5.79A 6.01 +.20 5.81 1220 ---- 5.60B 5.48A 5.48A 5.69 +.18 5.51 1 1225 ---- 5.30B 5.19A 5.19A 5.39 +.18 5.21 1230 ---- 5.01B 4.90A 4.90A 5.10 +.18 4.92 1235 ---- 4.72B 4.62A 4.62A 4.81 +.17 4.64 1240 ---- 4.45B 4.36A 4.36A 4.53 +.16 4.37 1245 ---- 4.18B 4.10A 4.10A 4.27 +.16 4.11 1250 ---- 3.92B 3.79A 3.79A 4.01 +.15 3.86 1255 ---- 3.68B 3.55A 3.55A 3.76 +.14 3.62 1260 ---- 3.44B 3.33A 3.33A 3.52 +.13 3.39 1265 ---- 3.21B 3.11A 3.11A 3.29 +.12 3.17 1270 ---- 3.00B 2.91A 2.91A 3.07 +.11 2.96 1275 ---- 2.80B 2.71A 2.71A 2.86 +.09 2.77 1280 ---- 2.60B 2.53A 2.53A 2.67 +.09 2.58 1285 ---- 2.42B 2.36A 2.36A 2.48 +.07 2.41 1290 ---- ---- 2.20A 2.20A 2.30 +.05 2.25 1295 ---- ---- 2.04A 2.04A 2.14 +.05 2.09 1300 ---- ---- 1.90A 1.90A 1.99 +.04 1.95 1305 ---- ---- 1.76A 1.76A 1.84 +.03 1.81 1310 ---- ---- 1.63A 1.63A 1.71 +.03 1.68 1320 ---- ---- 1.40A 1.40A 1.46 +.03 1.43 1330 ---- ---- ---- ---- 1.25 +.04 1.21 1340 ---- 1.04B ---- 1.04B 1.07 +.05 1.02 1350 ---- .88B ---- .88B .91 +.05 .86 1360 ---- .75B ---- .75B .77 +.04 .73 1370 ---- ---- ---- ---- .65 +.02 .63 1380 ---- ---- ---- ---- .55 +.01 .54 1390 ---- ---- ---- ---- .47 +.01 .46 1400 ---- ---- ---- ---- .39 -.01 .40 1410 ---- ---- ---- ---- .33 -.01 .34 1420 ---- ---- ---- ---- .28 -.01 .29 1430 ---- ---- ---- ---- .24 -.01 .25 1440 ---- ---- ---- ---- .20 -.02 .22 1450 ---- ---- ---- ---- .17 -.02 .19 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.94 +.40 23.54 1005 ---- ---- ---- ---- 23.48 +.40 23.08 1010 ---- ---- ---- ---- 23.02 +.40 22.62 1015 ---- ---- ---- ---- 22.56 +.39 22.17 1020 ---- ---- ---- ---- 22.11 +.40 21.71 1025 ---- ---- ---- ---- 21.65 +.39 21.26 1030 ---- ---- ---- ---- 21.20 +.39 20.81 1035 ---- ---- ---- ---- 20.74 +.39 20.35 1040 ---- ---- ---- ---- 20.29 +.38 19.91 1045 ---- ---- ---- ---- 19.84 +.38 19.46 1050 ---- ---- ---- ---- 19.39 +.38 19.01 1055 ---- ---- ---- ---- 18.95 +.38 18.57 1060 ---- ---- ---- ---- 18.50 +.37 18.13 1065 ---- ---- ---- ---- 18.06 +.37 17.69 1070 ---- ---- ---- ---- 17.62 +.36 17.26 1075 ---- ---- ---- ---- 17.19 +.37 16.82 1080 ---- ---- ---- ---- 16.75 +.36 16.39 1085 ---- ---- ---- ---- 16.32 +.35 15.97 1090 ---- ---- ---- ---- 15.89 +.35 15.54 1095 ---- ---- ---- ---- 15.46 +.34 15.12 1100 ---- ---- ---- ---- 15.04 +.34 14.70 1105 ---- ---- ---- ---- 14.62 +.34 14.28 1110 ---- ---- ---- ---- 14.20 +.33 13.87 1115 ---- ---- ---- ---- 13.78 +.32 13.46 1120 ---- ---- ---- ---- 13.37 +.32 13.05 1125 ---- ---- ---- ---- 12.96 +.32 12.64 1130 ---- ---- ---- ---- 12.55 +.31 12.24 1135 ---- ---- ---- ---- 12.15 +.31 11.84 1140 ---- ---- ---- ---- 11.74 +.29 11.45 1145 ---- ---- ---- ---- 11.35 +.29 11.06 1150 ---- ---- ---- ---- 10.95 +.28 10.67 1155 ---- ---- ---- ---- 10.57 +.28 10.29 1160 ---- ---- ---- ---- 10.18 +.27 9.91 1165 ---- ---- ---- ---- 9.80 +.26 9.54 1170 ---- ---- ---- ---- 9.43 +.26 9.17 1175 ---- ---- ---- ---- 9.06 +.25 8.81 1180 ---- ---- ---- ---- 8.70 +.24 8.46 1185 ---- ---- ---- ---- 8.34 +.23 8.11 1190 ---- ---- ---- ---- 8.00 +.23 7.77 1195 ---- ---- ---- ---- 7.65 +.22 7.43 1200 ---- ---- ---- ---- 7.32 +.22 7.10 1205 ---- ---- ---- ---- 6.99 +.21 6.78 1210 ---- ---- ---- ---- 6.67 +.20 6.47 1215 ---- 6.24B ---- 6.24B 6.36 +.20 6.16 1220 ---- 5.94B ---- 5.94B 6.05 +.19 5.86 1225 ---- 5.64B ---- 5.64B 5.76 +.19 5.57 1230 ---- 5.35B ---- 5.35B 5.47 +.19 5.28 1235 ---- 5.07B ---- 5.07B 5.18 +.17 5.01 1240 ---- 4.80B ---- 4.80B 4.91 +.17 4.74 1245 ---- 4.54B ---- 4.54B 4.65 +.17 4.48 1250 ---- 4.28B 4.15A 4.15A 4.39 +.16 4.23 1255 ---- 4.04B 3.91A 3.91A 4.14 +.15 3.99 1260 ---- 3.80B 3.69A 3.69A 3.90 +.13 3.77 1265 ---- 3.58B 3.47A 3.47A 3.67 +.12 3.55 1270 ---- 3.36B 3.27A 3.27A 3.45 +.11 3.34 1275 ---- 3.15B 3.07A 3.07A 3.24 +.10 3.14 1280 ---- 2.96B 2.88A 2.88A 3.03 +.08 2.95 1285 ---- ---- 2.70A 2.70A 2.84 +.07 2.77 1290 ---- ---- 2.53A 2.53A 2.66 +.07 2.59 1295 ---- ---- 2.37A 2.37A 2.48 +.05 2.43 1300 ---- ---- 2.22A 2.22A 2.32 +.05 2.27 1305 ---- ---- 2.08A 2.08A 2.17 +.04 2.13 1310 ---- ---- 1.94A 1.94A 2.02 +.03 1.99 1315 ---- ---- 1.81A 1.81A 1.88 +.02 1.86 1320 ---- ---- 1.69A 1.69A 1.76 +.03 1.73 1330 ---- ---- 1.48A 1.48A 1.53 +.03 1.50 1340 ---- ---- 1.29A 1.29A 1.33 +.03 1.30 1350 ---- ---- 1.12A 1.12A 1.15 +.02 1.13 1360 ---- ---- ---- ---- 1.00 +.03 .97 1370 ---- ---- ---- ---- .86 +.02 .84 1380 ---- ---- ---- ---- .75 +.03 .72 1390 ---- ---- ---- ---- .64 +.02 .62 1400 ---- ---- ---- ---- .55 +.01 .54 1410 ---- ---- ---- ---- .47 +.01 .46 1420 ---- ---- ---- ---- .41 +.01 .40 1430 ---- ---- ---- ---- .35 +.01 .34 1440 ---- ---- ---- ---- .30 UNCH .30 1450 ---- ---- ---- ---- .25 UNCH .25 1460 ---- ---- ---- ---- .22 UNCH .22 1470 ---- ---- ---- ---- .18 -.01 .19 850 ---- ---- ---- ---- 37.95 +.43 37.52 860 ---- ---- ---- ---- 37.01 +.43 36.58 870 ---- ---- ---- ---- 36.07 +.43 35.64 880 ---- ---- ---- ---- 35.13 +.43 34.70 890 ---- ---- ---- ---- 34.19 +.42 33.77 900 ---- ---- ---- ---- 33.25 +.42 32.83 910 ---- ---- ---- ---- 32.31 +.42 31.89 920 ---- ---- ---- ---- 31.38 +.42 30.96 930 ---- ---- ---- ---- 30.44 +.42 30.02 940 ---- ---- ---- ---- 29.51 +.42 29.09 950 ---- ---- ---- ---- 28.57 +.41 28.16 960 ---- ---- ---- ---- 27.64 +.41 27.23 970 ---- ---- ---- ---- 26.71 +.41 26.30 980 ---- ---- ---- ---- 25.79 +.41 25.38 990 ---- ---- ---- ---- 24.86 +.40 24.46 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.67 +.01 23.66 1005 ---- ---- ---- ---- 23.22 -.01 23.23 1010 ---- ---- ---- ---- 22.77 -.02 22.79 1015 ---- ---- ---- ---- 22.33 -.03 22.36 1020 ---- ---- ---- ---- 21.89 -.04 21.93 1025 ---- ---- ---- ---- 21.44 -.06 21.50 1030 ---- ---- ---- ---- 21.00 -.07 21.07 1035 ---- ---- ---- ---- 20.56 -.08 20.64 1040 ---- ---- ---- ---- 20.13 -.09 20.22 1045 ---- ---- ---- ---- 19.69 -.10 19.79 1050 ---- ---- ---- ---- 19.26 -.11 19.37 1055 ---- ---- ---- ---- 18.83 -.12 18.95 1060 ---- ---- ---- ---- 18.40 -.13 18.53 1065 ---- ---- ---- ---- 17.97 -.15 18.12 1070 ---- ---- ---- ---- 17.54 -.16 17.70 1075 ---- ---- ---- ---- 17.12 -.17 17.29 1080 ---- ---- ---- ---- 16.69 -.19 16.88 1085 ---- ---- ---- ---- 16.27 -.20 16.47 1090 ---- ---- ---- ---- 15.86 -.21 16.07 1095 ---- ---- ---- ---- 15.44 -.23 15.67 1100 ---- ---- ---- ---- 15.03 -.24 15.27 1105 ---- ---- ---- ---- 14.62 -.25 14.87 1110 ---- ---- ---- ---- 14.21 -.27 14.48 1115 ---- ---- ---- ---- 13.81 -.28 14.09 1120 ---- ---- ---- ---- 13.40 -.30 13.70 1125 ---- ---- ---- ---- 13.00 -.32 13.32 1130 ---- ---- ---- ---- 12.61 -.33 12.94 1135 ---- ---- ---- ---- 12.22 -.34 12.56 1140 ---- ---- ---- ---- 11.83 -.35 12.18 1145 ---- ---- ---- ---- 11.44 -.37 11.81 1150 ---- ---- ---- ---- 11.06 -.39 11.45 1155 ---- ---- ---- ---- 10.69 -.40 11.09 1160 ---- ---- ---- ---- 10.31 -.42 10.73 1165 ---- ---- ---- ---- 9.95 -.43 10.38 1170 ---- ---- ---- ---- 9.59 -.44 10.03 1175 ---- ---- ---- ---- 9.23 -.45 9.68 1180 ---- ---- ---- ---- 8.88 -.47 9.35 1185 ---- ---- ---- ---- 8.54 -.47 9.01 1190 ---- ---- ---- ---- 8.20 -.48 8.68 1195 ---- ---- ---- ---- 7.87 -.49 8.36 1200 ---- ---- ---- ---- 7.54 -.51 8.05 1205 ---- ---- ---- ---- 7.22 -.51 7.73 1210 ---- ---- ---- ---- 6.91 -.52 7.43 1215 ---- ---- ---- ---- 6.61 -.52 7.13 1220 ---- ---- ---- ---- 6.31 -.53 6.84 1225 ---- ---- ---- ---- 6.02 -.54 6.56 1230 ---- ---- ---- ---- 5.74 -.54 6.28 1235 ---- ---- ---- ---- 5.46 -.55 6.01 1240 ---- ---- ---- ---- 5.20 -.55 5.75 1245 ---- ---- ---- ---- 4.94 -.56 5.50 1250 ---- ---- ---- ---- 4.69 -.56 5.25 1255 ---- ---- ---- ---- 4.45 -.56 5.01 1260 ---- ---- ---- ---- 4.21 -.57 4.78 1265 ---- ---- ---- ---- 3.99 -.56 4.55 1270 ---- ---- ---- ---- 3.77 -.57 4.34 1275 ---- ---- ---- ---- 3.56 -.57 4.13 1280 ---- ---- ---- ---- 3.36 -.57 3.93 1285 ---- ---- ---- ---- 3.16 -.57 3.73 1290 ---- ---- ---- ---- 2.98 -.57 3.55 1295 ---- ---- ---- ---- 2.80 -.57 3.37 1300 ---- ---- ---- ---- 2.62 -.58 3.20 1305 ---- ---- ---- ---- 2.46 -.57 3.03 1310 ---- ---- ---- ---- 2.30 -.57 2.87 1320 ---- ---- ---- ---- 2.00 -.58 2.58 1330 ---- ---- ---- ---- 1.73 -.58 2.31 1340 ---- ---- ---- ---- 1.49 -.57 2.06 1350 ---- ---- ---- ---- 1.27 -.57 1.84 1360 ---- ---- ---- ---- 1.08 -.56 1.64 1370 ---- ---- ---- ---- .91 -.55 1.46 1380 ---- ---- ---- ---- .76 -.53 1.29 1390 ---- ---- ---- ---- .63 -.52 1.15 1400 ---- ---- ---- ---- .51 -.50 1.01 1410 ---- ---- ---- ---- .42 -.48 .90 1420 ---- ---- ---- ---- .34 -.45 .79 1430 ---- ---- ---- ---- .27 -.42 .69 1440 ---- ---- ---- ---- .21 -.40 .61 1450 ---- ---- ---- ---- .16 -.37 .53 850 ---- ---- ---- ---- 37.42 +.25 37.17 860 ---- ---- ---- ---- 36.49 +.24 36.25 870 ---- ---- ---- ---- 35.56 +.22 35.34 880 ---- ---- ---- ---- 34.63 +.21 34.42 890 ---- ---- ---- ---- 33.71 +.20 33.51 900 ---- ---- ---- ---- 32.78 +.18 32.60 910 ---- ---- ---- ---- 31.86 +.17 31.69 920 ---- ---- ---- ---- 30.94 +.16 30.78 930 ---- ---- ---- ---- 30.02 +.14 29.88 940 ---- ---- ---- ---- 29.10 +.12 28.98 950 ---- ---- ---- ---- 28.19 +.10 28.09 960 ---- ---- ---- ---- 27.28 +.09 27.19 970 ---- ---- ---- ---- 26.37 +.07 26.30 980 ---- ---- ---- ---- 25.46 +.04 25.42 990 ---- ---- ---- ---- 24.56 +.02 24.54 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.49 -.11 23.60 1010 ---- ---- ---- ---- 22.61 -.14 22.75 1020 ---- ---- ---- ---- 21.74 -.16 21.90 1030 ---- ---- ---- ---- 20.88 -.18 21.06 1040 ---- ---- ---- ---- 20.03 -.20 20.23 1050 ---- ---- ---- ---- 19.18 -.23 19.41 1060 ---- ---- ---- ---- 18.33 -.26 18.59 1070 ---- ---- ---- ---- 17.50 -.28 17.78 1080 ---- ---- ---- ---- 16.67 -.31 16.98 1090 ---- ---- ---- ---- 15.85 -.33 16.18 1100 ---- ---- ---- ---- 15.05 -.35 15.40 1110 ---- ---- ---- ---- 14.25 -.38 14.63 1120 ---- ---- ---- ---- 13.46 -.41 13.87 1130 ---- ---- ---- ---- 12.69 -.44 13.13 1140 ---- ---- ---- ---- 11.93 -.47 12.40 1145 ---- ---- ---- ---- 11.56 -.48 12.04 1150 ---- ---- ---- ---- 11.19 -.49 11.68 1155 ---- ---- ---- ---- 10.82 -.51 11.33 1160 ---- ---- ---- ---- 10.46 -.52 10.98 1165 ---- ---- ---- ---- 10.10 -.53 10.63 1170 ---- ---- ---- ---- 9.75 -.54 10.29 1175 ---- ---- ---- ---- 9.40 -.56 9.96 1180 ---- ---- ---- ---- 9.06 -.57 9.63 1185 ---- ---- ---- ---- 8.73 -.57 9.30 1190 ---- ---- ---- ---- 8.40 -.58 8.98 1195 ---- ---- ---- ---- 8.08 -.58 8.66 1200 ---- ---- ---- ---- 7.76 -.59 8.35 1205 ---- ---- ---- ---- 7.45 -.60 8.05 1210 ---- ---- ---- ---- 7.14 -.61 7.75 1215 ---- ---- ---- ---- 6.85 -.60 7.45 1220 ---- ---- ---- ---- 6.56 -.61 7.17 1225 ---- ---- ---- ---- 6.27 -.62 6.89 1230 ---- ---- ---- ---- 6.00 -.62 6.62 1235 ---- ---- ---- ---- 5.73 -.62 6.35 1240 ---- ---- ---- ---- 5.47 -.62 6.09 1245 ---- ---- ---- ---- 5.21 -.63 5.84 1250 ---- ---- ---- ---- 4.97 -.63 5.60 1255 ---- ---- ---- ---- 4.73 -.63 5.36 1260 ---- ---- ---- ---- 4.50 -.63 5.13 1265 ---- ---- ---- ---- 4.27 -.64 4.91 1270 ---- ---- ---- ---- 4.05 -.64 4.69 1275 ---- ---- ---- ---- 3.85 -.63 4.48 1280 ---- ---- ---- ---- 3.64 -.64 4.28 1285 ---- ---- ---- ---- 3.45 -.64 4.09 1290 ---- ---- ---- ---- 3.26 -.64 3.90 1295 ---- ---- ---- ---- 3.08 -.64 3.72 1300 ---- ---- ---- ---- 2.90 -.65 3.55 1310 ---- ---- ---- ---- 2.57 -.65 3.22 1320 ---- ---- ---- ---- 2.27 -.64 2.91 1330 ---- ---- ---- ---- 1.99 -.64 2.63 1340 ---- ---- ---- ---- 1.73 -.65 2.38 1350 ---- ---- ---- ---- 1.50 -.64 2.14 1360 ---- ---- ---- ---- 1.29 -.63 1.92 1370 ---- ---- ---- ---- 1.11 -.62 1.73 1380 ---- ---- ---- ---- .94 -.61 1.55 1390 ---- ---- ---- ---- .79 -.59 1.38 1400 ---- ---- ---- ---- .66 -.57 1.23 1410 ---- ---- ---- ---- .55 -.55 1.10 1420 ---- ---- ---- ---- .45 -.53 .98 1430 ---- ---- ---- ---- .37 -.50 .87 1440 ---- ---- ---- ---- .30 -.47 .77 1450 ---- ---- ---- ---- .24 -.44 .68 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.33 -.23 23.56 1010 ---- ---- ---- ---- 22.47 -.26 22.73 1020 ---- ---- ---- ---- 21.62 -.28 21.90 1030 ---- ---- ---- ---- 20.78 -.30 21.08 1040 ---- ---- ---- ---- 19.94 -.33 20.27 1050 ---- ---- ---- ---- 19.11 -.35 19.46 1060 ---- ---- ---- ---- 18.28 -.38 18.66 1070 ---- ---- ---- ---- 17.47 -.40 17.87 1080 ---- ---- ---- ---- 16.66 -.42 17.08 1090 ---- ---- ---- ---- 15.86 -.45 16.31 1100 ---- ---- ---- ---- 15.07 -.48 15.55 1110 ---- ---- ---- ---- 14.29 -.50 14.79 1120 ---- ---- ---- ---- 13.53 -.52 14.05 1130 ---- ---- ---- ---- 12.77 -.55 13.32 1140 ---- ---- ---- ---- 12.03 -.57 12.60 1145 ---- ---- ---- ---- 11.66 -.59 12.25 1150 ---- ---- ---- ---- 11.30 -.60 11.90 1155 ---- ---- ---- ---- 10.94 -.61 11.55 1160 ---- ---- ---- ---- 10.59 -.62 11.21 1165 ---- ---- ---- ---- 10.24 -.63 10.87 1170 ---- ---- ---- ---- 9.90 -.64 10.54 1175 ---- ---- ---- ---- 9.56 -.65 10.21 1180 ---- ---- ---- ---- 9.23 -.66 9.89 1185 ---- ---- ---- ---- 8.90 -.66 9.56 1190 ---- ---- ---- ---- 8.58 -.67 9.25 1195 ---- ---- ---- ---- 8.27 -.67 8.94 1200 ---- ---- ---- ---- 7.96 -.67 8.63 1205 ---- ---- ---- ---- 7.65 -.68 8.33 1210 ---- ---- ---- ---- 7.36 -.68 8.04 1215 ---- ---- ---- ---- 7.06 -.69 7.75 1220 ---- ---- ---- ---- 6.78 -.69 7.47 1225 ---- ---- ---- ---- 6.50 -.69 7.19 1230 ---- ---- ---- ---- 6.23 -.69 6.92 1235 ---- ---- ---- ---- 5.96 -.70 6.66 1240 ---- ---- ---- ---- 5.70 -.70 6.40 1245 ---- ---- ---- ---- 5.45 -.70 6.15 1250 ---- ---- ---- ---- 5.21 -.70 5.91 1255 ---- ---- ---- ---- 4.97 -.71 5.68 1260 ---- ---- ---- ---- 4.74 -.71 5.45 1265 ---- ---- ---- ---- 4.51 -.72 5.23 1270 ---- ---- ---- ---- 4.30 -.71 5.01 1275 ---- ---- ---- ---- 4.09 -.72 4.81 1280 ---- ---- ---- ---- 3.89 -.71 4.60 1285 ---- ---- ---- ---- 3.69 -.72 4.41 1290 ---- ---- ---- ---- 3.51 -.71 4.22 1295 ---- ---- ---- ---- 3.33 -.71 4.04 1300 ---- ---- ---- ---- 3.16 -.70 3.86 1310 ---- ---- ---- ---- 2.84 -.69 3.53 1320 ---- ---- ---- ---- 2.55 -.67 3.22 1330 ---- ---- ---- ---- 2.29 -.64 2.93 1340 ---- ---- ---- ---- 2.06 -.61 2.67 1350 ---- ---- ---- ---- 1.85 -.57 2.42 1360 ---- ---- ---- ---- 1.66 -.54 2.20 1370 ---- ---- ---- ---- 1.49 -.50 1.99 1380 ---- ---- ---- ---- 1.34 -.46 1.80 1390 ---- ---- ---- ---- 1.20 -.43 1.63 1400 ---- ---- ---- ---- 1.08 -.39 1.47 1410 ---- ---- ---- ---- .97 -.35 1.32 1420 ---- ---- ---- ---- .87 -.32 1.19 1430 ---- ---- ---- ---- .78 -.28 1.06 1440 ---- ---- ---- ---- .70 -.25 .95 1450 ---- ---- ---- ---- .63 -.22 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1734 519 36071 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 258 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 455 1195 ---- ---- ---- ---- CAB -.01 .01 407 1200 .01 .01 .01 .01 .01 UNCH 7 .01 1 552 1205 ---- ---- .02A .02A .01 -.02 20 .03 650 1210 .02 .02 .02 .02 .02 -.02 21 .04 766 1215 ---- ---- .04A .04A .03 -.04 .07 844 1220 .05 .05 .04 .05B .06 -.05 87 .11 486 1222 .13 .14B .08A .08A .07 -.07 18 .14 239 1225 .13 .13 .08 .08 .09 -.09 32 .18 811 1227 ---- ---- .12A .12A .12 -.10 5 .22 334 1230 .26 .28B .14 .14 .15 -.12 2 .27 1 567 1232 ---- .34B .19A .19A .18 -.15 .33 285 1235 .36 .42B .23 .23 .23 -.16 14 .39 5 978 1237 ---- .51B .29A .29A .28 -.19 .47 212 215 1240 ---- .61B .35A .35A .35 -.21 .56 7 618 1242 ---- .73B .43A .43A .42 -.24 .66 266 1245 ---- .86B .52A .52A .51 -.27 1 .78 415 1247 ---- 1.00B .62A .62A .61 -.30 36 .91 1250 ---- 1.16B .73A .73A .73 -.33 1.06 167 1252 ---- 1.33B .86A .86A .86 -.36 1.22 28 1255 ---- 1.51B 1.01A 1.01A 1.01 -.38 1.39 122 1257 ---- 1.67B 1.16A 1.16A 1.17 -.40 1.57 1260 ---- 1.87B 1.33A 1.87B 1.34 -.42 1.76 22 1262 ---- 2.08B 1.55A 2.08B 1.52 -.45 1.97 1265 ---- 2.29B 1.75A 2.29B 1.72 -.46 2.18 2 1267 ---- 2.52B 1.96A 2.52B 1.93 -.48 2.41 1270 ---- 2.74B 2.17A 2.74B 2.14 -.49 2.63 61 1272 ---- 2.98B 2.40A 2.98B 2.36 -.50 2.86 1275 ---- 3.21B 2.63A 3.21B 2.59 -.51 3.10 1280 ---- 3.70B 3.10A 3.70B 3.06 -.52 3.58 10 1285 ---- 4.18B 3.58A 4.18B 3.54 -.52 4.06 1290 ---- 4.68B 4.07A 4.68B 4.03 -.52 4.55 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 3 1300 ---- 5.67B 5.06A 5.67B 5.01 -.53 5.54 6 1305 ---- 6.17B 5.56A 6.17B 5.51 -.53 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.53 6.54 7 1315 ---- 7.16B 6.56A 7.16B 6.51 -.53 7.04 1320 ---- 7.66B 7.06A 7.66B 7.01 -.53 7.54 2 1325 ---- 8.16B 7.56A 8.16B 7.51 -.53 8.04 1330 ---- 8.66B 8.06A 8.66B 8.01 -.52 8.53 5 1335 ---- 9.16B 8.56A 9.16B 8.51 -.52 9.03 1340 ---- 9.66B 9.05A 9.66B 9.01 -.52 9.53 1 1345 ---- 10.16B 9.55A 10.16B 9.51 -.52 10.03 1350 ---- 10.66B 10.05A 10.66B 10.01 -.52 10.53 1360 ---- 11.66B 11.05A 11.66B 11.00 -.53 11.53 1370 ---- 12.65B 12.05A 12.65B 12.00 -.53 12.53 1380 ---- 13.65B 13.05A 13.65B 13.00 -.53 13.53 1390 ---- 14.65B 14.05A 14.65B 14.00 -.52 14.52 1400 ---- 15.65B 15.05A 15.65B 15.00 -.52 15.52 1410 ---- 16.65B 16.04A 16.65B 16.00 -.52 16.52 1420 ---- 17.65B 17.04A 17.65B 17.00 -.52 17.52 1430 ---- 18.64B 18.04A 18.64B 17.99 -.53 18.52 1440 ---- 19.64B 19.04A 19.64B 18.99 -.52 19.51 1450 ---- 20.64B 20.04A 20.64B 19.99 -.52 20.51 1460 ---- 21.64B 21.04A 21.64B 20.99 -.52 21.51 1470 ---- 22.64B 22.04A 22.64B 21.99 -.52 22.51 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 766 1105 ---- ---- ---- ---- CAB -.01 .01 1 1110 ---- ---- ---- ---- .01 UNCH .01 7 1115 ---- ---- ---- ---- .01 UNCH .01 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 UNCH .01 11 1130 ---- ---- ---- ---- .01 -.01 2 .02 7 1135 ---- ---- ---- ---- .01 -.01 .02 8 1140 ---- ---- ---- ---- .02 UNCH .02 350 1145 .02 .02 .02 .02 .02 -.01 1 .03 68 1150 ---- ---- ---- ---- .02 -.02 .04 363 1155 ---- ---- ---- ---- .03 -.01 2 .04 93 1160 ---- ---- .04A .04A .03 -.02 .05 101 1165 ---- ---- .05A .05A .04 -.02 .06 128 1170 ---- ---- .06A .06A .05 -.02 1 .07 292 1175 ---- ---- .07A .07A .06 -.03 .09 31 1180 ---- ---- .08A .08A .07 -.04 .11 295 1185 ---- ---- .09A .09A .09 -.04 .13 6 123 1190 .13 .13 .12A .12A .11 -.05 20 .16 1 225 1195 .16 .16 .15A .17B .14 -.06 6 .20 106 1200 .19 .19 .18 .18 .18 -.07 8 .25 17 3933 1205 .28 .28 .22A .22A .22 -.09 5 .31 316 1210 ---- .39B .28A .28A .28 -.10 2 .38 15 771 1215 ---- .48B .35A .35A .34 -.13 2 .47 10 1000 1220 ---- .59B .43A .43A .43 -.14 1 .57 392 1225 .62 .72B .53A .53A .53 -.17 276 .70 132 1230 ---- .88B .65A .65A .65 -.20 .85 503 1235 ---- 1.06B .79A .79A .79 -.23 1.02 380 1240 ---- 1.27B .96A .96A .96 -.26 1.22 203 843 1245 ---- 1.51B 1.15A 1.15A 1.15 -.29 1.44 14 85 1250 ---- 1.78B 1.38A 1.38A 1.38 -.32 1.70 135 1255 ---- 2.08B 1.64A 1.64A 1.64 -.35 1.99 97 1260 ---- 2.41B 1.92A 1.92A 1.92 -.38 2.30 1 44 1265 ---- 2.77B 2.24A 2.24A 2.24 -.41 2.65 114 1270 ---- 3.12B 2.59A 2.59A 2.59 -.43 3.02 101 1275 ---- 3.52B 2.98A 3.52B 2.96 -.45 3.41 20 1280 ---- 3.94B 3.38A 3.94B 3.36 -.47 3.83 1 1285 ---- 4.37B 3.80A 4.37B 3.78 -.48 4.26 20 1290 ---- 4.82B 4.24A 4.82B 4.21 -.49 4.70 1295 ---- 5.27B 4.69A 5.27B 4.66 -.49 5.15 1300 ---- 5.74B 5.15A 5.74B 5.12 -.50 5.62 4 1305 ---- 6.21B 5.62A 6.21B 5.59 -.50 6.09 1310 ---- 6.69B 6.09A 6.69B 6.06 -.51 6.57 1315 ---- 7.18B 6.58A 7.18B 6.54 -.51 7.05 1320 ---- 7.66B 7.06A 7.66B 7.02 -.52 7.54 6 1325 ---- 8.15B 7.55A 8.15B 7.51 -.52 8.03 1 1330 ---- 8.64B 8.04A 8.64B 8.00 -.52 8.52 1335 ---- 9.13B 8.53A 9.13B 8.49 -.52 9.01 1340 ---- 9.63B 9.02A 9.63B 8.98 -.52 9.50 1345 ---- 10.12B 9.52A 10.12B 9.47 -.52 9.99 1350 ---- 10.61B 10.01A 10.61B 9.97 -.52 10.49 1 1355 ---- 11.11B 10.51A 11.11B 10.46 -.52 10.98 65 1360 ---- 11.60B 11.00A 11.60B 10.96 -.51 11.47 1 1365 ---- 12.10B 11.50A 12.10B 11.45 -.52 11.97 1370 ---- 12.59B 11.99A 12.59B 11.95 -.52 12.47 1375 ---- 13.09B 12.49A 13.09B 12.44 -.52 12.96 1380 ---- 13.59B 12.99A 13.59B 12.94 -.52 13.46 1390 ---- 14.58B 13.98A 14.58B 13.93 -.52 14.45 1400 ---- 15.57B 14.97A 15.57B 14.93 -.52 15.45 1410 ---- 16.57B 15.97A 16.57B 15.92 -.52 16.44 1420 ---- 17.56B 16.96A 17.56B 16.91 -.52 17.43 1430 ---- 18.55B 17.95A 18.55B 17.91 -.52 18.43 1440 ---- 19.55B 18.95A 19.55B 18.90 -.52 19.42 1450 ---- 20.54B 19.94A 20.54B 19.90 -.51 20.41 1460 ---- 21.53B 20.93A 21.53B 20.89 -.52 21.41 1470 ---- 22.53B 21.93A 22.53B 21.88 -.52 22.40 1 1480 ---- 23.52B 22.92A 23.52B 22.88 -.51 23.39 1490 ---- 24.52B 23.91A 24.52B 23.87 -.52 24.39 1500 ---- 25.51B 24.91A 25.51B 24.86 -.52 25.38 6 1510 ---- 26.50B 25.90A 26.50B 25.86 -.51 26.37 1520 ---- 27.50B 26.89A 27.50B 26.85 -.52 27.37 1530 ---- 28.49B 27.89A 28.49B 27.85 -.51 28.36 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .02 UNCH .02 2 1095 ---- ---- ---- ---- .02 UNCH .02 80 1100 .02 .02 .02 .02 .02 -.01 12 .03 2 1105 .02 .02 .02 .02 .03 UNCH 2 .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .04 UNCH .04 4 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 UNCH .05 400 1130 ---- ---- ---- ---- .06 UNCH .06 18 1135 ---- ---- .06A .06A .06 -.01 .07 2 1140 .07 .07 .07 .07 .07 -.01 150 .08 22 1145 ---- ---- .08A .08A .08 -.01 .09 9 1150 ---- ---- .09A .09A .08 -.02 .10 47 1155 ---- ---- .10A .10A .09 -.03 2 .12 1 2 1160 ---- ---- .11A .11A .10 -.03 .13 26 1165 ---- ---- .12A .12A .11 -.05 .16 2 6 1170 ---- ---- .14A .14A .13 -.05 .18 12 1175 ---- ---- .17A .17A .15 -.07 .22 2001 1180 .20 .20 .20 .20 .18 -.08 10 .26 9 1185 ---- ---- .23A .23A .22 -.08 .30 469 1190 ---- ---- .28A .28A .26 -.09 .35 259 1195 ---- ---- .32A .32A .31 -.10 .41 401 1200 .38 .49B .38 .38 .37 -.11 1 .48 353 1205 ---- ---- .45A .45A .44 -.13 .57 30 1210 ---- .67B .52A .52A .52 -.14 24 .66 10 366 1215 ---- .79B .62A .62A .61 -.16 .77 20 25 1220 ---- .92B .72A .72A .72 -.17 .89 274 1225 ---- 1.06B .84A .84A .84 -.19 1.03 50 98 1230 ---- 1.23B .98A .98A .98 -.21 24 1.19 26 1235 ---- 1.41B 1.14A 1.14A 1.13 -.24 1.37 301 391 1240 ---- 1.62B 1.31A 1.31A 1.31 -.25 1.56 121 1245 1.75 1.85B 1.51A 1.51A 1.50 -.28 4 1.78 10 177 1250 ---- 2.11B 1.72A 1.72A 1.72 -.31 2.03 48 1255 ---- 2.38B 1.96A 1.96A 1.97 -.32 2.29 28 1260 ---- 2.69B 2.23A 2.23A 2.24 -.34 2.58 14 1265 ---- 3.01B 2.52A 2.52A 2.53 -.37 2.90 94 1270 ---- 3.35B 2.83A 3.35B 2.85 -.38 3.23 35 1275 ---- 3.72B 3.17A 3.72B 3.19 -.40 3.59 27 1280 ---- 4.07B 3.53A 4.07B 3.55 -.41 3.96 1 1285 ---- 4.47B 3.95A 4.47B 3.93 -.43 4.36 1290 ---- 4.88B 4.35A 4.88B 4.32 -.45 4.77 1295 ---- 5.31B 4.76A 5.31B 4.73 -.47 5.20 1300 ---- 5.74B 5.19A 5.74B 5.16 -.47 5.63 3 1305 ---- 6.19B 5.63A 6.19B 5.60 -.48 6.08 1310 ---- 6.64B 6.07A 6.64B 6.04 -.49 6.53 7 1320 ---- 7.57B 7.00A 7.57B 6.96 -.50 7.46 1330 ---- 8.52B 7.94A 8.52B 7.90 -.50 8.40 1340 ---- 9.48B 8.90A 9.48B 8.86 -.50 9.36 1350 ---- 10.45B 9.87A 10.45B 9.82 -.51 10.33 1360 ---- 11.43B 10.85A 11.43B 10.80 -.51 11.31 1370 ---- 12.41B 11.83A 12.41B 11.78 -.51 12.29 1380 ---- 13.39B 12.81A 13.39B 12.76 -.51 13.27 1390 ---- 14.38B 13.80A 14.38B 13.75 -.51 14.26 1400 ---- 15.36B 14.79A 15.36B 14.74 -.50 15.24 1410 ---- 16.35B 15.77A 16.35B 15.72 -.51 16.23 1420 ---- 17.34B 16.76A 17.34B 16.71 -.51 17.22 1430 ---- 18.33B 17.75A 18.33B 17.70 -.51 18.21 1440 ---- 19.32B 18.74A 19.32B 18.69 -.51 19.20 1450 ---- 20.31B 19.73A 20.31B 19.68 -.51 20.19 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 80 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .01 -.01 .02 1045 ---- ---- ---- ---- .01 -.01 .02 5 6 1050 ---- ---- ---- ---- .01 -.01 .02 1 1 1055 ---- ---- ---- ---- .02 UNCH .02 1 1 1060 ---- ---- ---- ---- .02 -.01 .03 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .03 UNCH .03 1075 ---- ---- ---- ---- .03 -.01 .04 1080 ---- ---- ---- ---- .03 -.01 .04 100 1085 ---- ---- ---- ---- .04 -.01 .05 36 1090 ---- ---- ---- ---- .04 -.01 .05 410 1095 ---- ---- ---- ---- .05 -.01 .06 1100 ---- ---- ---- ---- .06 -.01 .07 33 1105 ---- ---- ---- ---- .07 UNCH .07 1110 ---- ---- ---- ---- .07 -.01 .08 1115 ---- ---- ---- ---- .08 -.01 .09 1120 ---- ---- .09A .09A .09 -.01 .10 1 1125 ---- ---- .10A .10A .10 -.02 .12 1130 ---- ---- .11A .11A .11 -.02 .13 1135 .11 .11 .11 .11 .12 -.03 1 .15 1 1140 .13 .13 .13 .13 .13 -.03 1 .16 1145 .14 .14 .14 .14 .15 -.03 1 .18 1 1150 .19 .19 .16 .16 .16 -.05 7 .21 27 1155 .19 .19 .19 .19 .18 -.05 5 .23 1160 ---- ---- .22A .22A .21 -.05 2 .26 14 1165 ---- ---- .25A .25A .24 -.06 .30 11 1170 ---- ---- .28A .28A .27 -.07 .34 4 1175 ---- ---- .32A .32A .31 -.08 .39 12 1180 ---- ---- .37A .37A .36 -.08 .44 1185 ---- ---- .42A .42A .41 -.10 .51 11 1190 ---- ---- .48A .48A .47 -.11 .58 1 1195 ---- ---- .54A .54A .54 -.12 .66 1 1200 ---- ---- .62A .62A .61 -.14 .75 22 1205 ---- ---- .70A .70A .70 -.15 .85 17 1210 .91 .97B .80A .80A .80 -.16 32 .96 1215 1.02 1.10B .91A .91A .91 -.18 76 1.09 13 1220 ---- 1.24B 1.03A 1.03A 1.03 -.19 1.22 33 1225 ---- 1.40B 1.16A 1.16A 1.16 -.21 1.37 79 1230 ---- 1.58B 1.31A 1.31A 1.31 -.23 1.54 2 1235 ---- 1.77B 1.47A 1.47A 1.47 -.25 1.72 1240 ---- 1.98B 1.65A 1.65A 1.66 -.26 1.92 81 1245 ---- 2.21B 1.85A 1.85A 1.86 -.29 2.15 1250 2.28 2.46B 2.07A 2.07A 2.07 -.31 90 2.38 1 1255 2.54 2.73B 2.31A 2.31A 2.31 -.33 25 2.64 25 1260 2.78 3.02B 2.57A 2.57A 2.57 -.35 40 2.92 38 1265 ---- 3.32B 2.85A 2.85A 2.85 -.37 3.22 9 26 1270 3.42 3.65B 3.15A 3.15A 3.15 -.39 7 3.54 1275 ---- 3.99B 3.47A 3.98B 3.47 -.41 3.88 25 1280 ---- 4.35B 3.81A 4.34B 3.81 -.42 4.23 1285 ---- 4.63B 4.16A 4.62B 4.17 -.43 4.60 1290 ---- ---- ---- ---- 4.54 -.45 4.99 1295 ---- ---- ---- ---- 4.93 -.46 5.39 1300 ---- ---- ---- ---- 5.33 -.47 5.80 1305 ---- ---- ---- ---- 5.75 -.47 6.22 1310 ---- ---- ---- ---- 6.17 -.48 6.65 1320 ---- ---- ---- ---- 7.05 -.49 7.54 4 1330 ---- ---- ---- ---- 7.96 -.50 8.46 1340 ---- ---- ---- ---- 8.90 -.49 9.39 1350 ---- ---- ---- ---- 9.84 -.50 10.34 1360 ---- ---- ---- ---- 10.80 -.50 11.30 1370 ---- ---- ---- ---- 11.77 -.49 12.26 1380 ---- ---- ---- ---- 12.74 -.50 13.24 1390 ---- ---- ---- ---- 13.72 -.49 14.21 1400 ---- ---- ---- ---- 14.69 -.50 15.19 1410 ---- ---- ---- ---- 15.67 -.50 16.17 1420 ---- ---- ---- ---- 16.66 -.50 17.16 1430 ---- ---- ---- ---- 17.64 -.50 18.14 1440 ---- ---- ---- ---- 18.62 -.50 19.12 1450 ---- ---- ---- ---- 19.61 -.50 20.11 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB -.01 .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1 10 1010 ---- ---- ---- ---- .03 +.01 .02 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 2 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .05 UNCH .05 50 1055 ---- ---- ---- ---- .05 UNCH .05 1060 ---- ---- ---- ---- .05 -.01 .06 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .06 -.01 .07 1075 ---- ---- ---- ---- .07 -.01 .08 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- ---- ---- .08 -.01 .09 1090 ---- ---- ---- ---- .09 -.01 .10 31 1095 ---- ---- ---- ---- .10 -.01 .11 1100 ---- ---- ---- ---- .10 -.02 .12 8 1105 ---- ---- .12A .12A .11 -.03 .14 1110 ---- ---- .14A .14A .12 -.03 .15 1115 ---- ---- .15A .15A .14 -.03 .17 1120 ---- ---- .16A .16A .15 -.03 .18 25 1125 ---- ---- .18A .18A .17 -.03 .20 2 1130 ---- ---- .19A .19A .18 -.04 .22 2 1135 ---- ---- .21A .21A .20 -.05 .25 3 1140 ---- ---- .24A .24A .23 -.05 .28 200 1145 ---- ---- .26A .26A .25 -.06 .31 248 1150 ---- ---- .29A .29A .28 -.06 .34 220 1155 ---- ---- .33A .31A .32 -.06 3 .38 250 1160 ---- ---- .37A .37A .35 -.07 .42 1165 ---- ---- .41A .41A .40 -.07 .47 22 1170 ---- ---- .45A .45A .44 -.09 .53 10 1175 ---- .60B .51A .51A .50 -.09 .59 1 1180 ---- .67B .57A .57A .56 -.10 .66 6 1185 ---- .75B .63A .63A .62 -.12 .74 2 1190 ---- .83B .70A .70A .70 -.12 .82 6 1195 ---- .93B .78A .78A .78 -.14 .92 1200 ---- 1.03B .87A .87A .87 -.15 1.02 22 1205 ---- 1.15B .97A .97A .97 -.16 1.13 1210 ---- 1.27B 1.08A 1.08A 1.08 -.17 1.25 1215 ---- 1.41B 1.20A 1.20A 1.20 -.19 1.39 26 1220 ---- 1.56B 1.33A 1.33A 1.33 -.20 1.53 6 1225 1.68 1.72B 1.47A 1.47A 1.47 -.22 28 1.69 52 1230 ---- 1.90B 1.63A 1.63A 1.63 -.23 1.86 27 1235 ---- 2.10B 1.80A 1.80A 1.80 -.25 2.05 27 1240 2.25 2.31B 1.98A 1.98A 1.98 -.28 36 2.26 2 1245 2.47 2.54B 2.18A 2.18A 2.18 -.29 28 2.47 28 1250 ---- 2.78B 2.40A 2.40A 2.40 -.31 2.71 31 1255 ---- 3.04B 2.63A 2.63A 2.63 -.34 2.97 30 1260 3.24 3.32B 2.89A 2.89A 2.88 -.36 30 3.24 22 1265 ---- 3.62B 3.16A 3.16A 3.15 -.38 3.53 1270 ---- 3.93B 3.45A 3.45A 3.44 -.39 3.83 26 1275 ---- 4.26B 3.75A 3.75A 3.75 -.41 4.16 44 1280 ---- 4.61B 4.08A 4.60B 4.07 -.42 4.49 1285 ---- 4.97B 4.42A 4.96B 4.42 -.43 4.85 1 1290 ---- 5.34B 4.77A 5.33B 4.77 -.44 5.21 1295 ---- ---- 5.14A 5.14A 5.15 -.44 5.59 1300 ---- ---- ---- ---- 5.53 -.46 5.99 1305 ---- ---- ---- ---- 5.93 -.46 6.39 1310 ---- ---- ---- ---- 6.34 -.47 6.81 1315 ---- ---- ---- ---- 6.75 -.48 7.23 3 1320 ---- ---- ---- ---- 7.18 -.48 7.66 1325 ---- ---- ---- ---- 7.61 -.49 8.10 1330 ---- ---- ---- ---- 8.06 -.49 8.55 1335 ---- ---- ---- ---- 8.50 -.50 9.00 1340 ---- ---- ---- ---- 8.96 -.49 9.45 1345 ---- ---- ---- ---- 9.41 -.50 9.91 2 1350 ---- ---- ---- ---- 9.87 -.51 10.38 1355 ---- ---- ---- ---- 10.34 -.50 10.84 1360 ---- ---- ---- ---- 10.81 -.50 11.31 3 1365 ---- ---- ---- ---- 11.28 -.51 11.79 1370 ---- ---- ---- ---- 11.75 -.51 12.26 1375 ---- ---- ---- ---- 12.23 -.51 12.74 1380 ---- ---- ---- ---- 12.71 -.51 13.22 1390 ---- ---- ---- ---- 13.67 -.51 14.18 1400 ---- ---- ---- ---- 14.64 -.51 15.15 1410 ---- ---- ---- ---- 15.61 -.51 16.12 1420 ---- ---- ---- ---- 16.58 -.51 17.09 1430 ---- ---- ---- ---- 17.56 -.51 18.07 1440 ---- ---- ---- ---- 18.54 -.50 19.04 1450 ---- ---- ---- ---- 19.51 -.51 20.02 7 1460 ---- ---- ---- ---- 20.49 -.51 21.00 1470 ---- ---- ---- ---- 21.47 -.50 21.97 1480 ---- ---- ---- ---- 22.45 -.50 22.95 1490 ---- ---- ---- ---- 23.43 -.50 23.93 1500 ---- ---- ---- ---- 24.41 -.50 24.91 19 1510 ---- ---- ---- ---- 25.40 -.50 25.90 61 1520 ---- ---- ---- ---- 26.38 -.50 26.88 90 1530 ---- ---- ---- ---- 27.36 -.50 27.86 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .01 +.01 CAB 50 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 1 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1010 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .04 -.02 .06 1040 ---- ---- ---- ---- .05 -.02 .07 1150 1045 ---- ---- ---- ---- .05 -.02 .07 1050 ---- ---- ---- ---- .06 -.02 .08 1055 ---- ---- ---- ---- .06 -.02 .08 1060 ---- ---- ---- ---- .07 -.02 .09 1065 ---- ---- ---- ---- .08 -.02 .10 1070 ---- ---- ---- ---- .08 -.03 .11 1 1075 ---- ---- ---- ---- .09 -.02 .11 1080 ---- ---- ---- ---- .10 -.02 .12 1085 ---- ---- .13A .13A .11 -.03 .14 1090 ---- ---- ---- ---- .12 -.03 .15 20 1095 ---- ---- ---- ---- .13 -.03 .16 1100 ---- ---- .17A .17A .15 -.03 .18 20 1105 ---- ---- ---- ---- .16 -.03 .19 400 1110 ---- ---- .20A .20A .18 -.03 .21 1115 ---- ---- .22A .22A .19 -.05 .24 1120 ---- ---- .24A .24A .21 -.05 .26 2 1125 ---- ---- .26A .26A .24 -.05 .29 1130 ---- ---- .29A .29A .26 -.06 .32 1135 ---- ---- .32A .32A .29 -.06 .35 1140 ---- ---- .35A .35A .32 -.07 .39 1145 ---- ---- .38A .38A .36 -.07 .43 1150 ---- ---- .42A .42A .40 -.07 .47 1155 ---- ---- .46A .46A .44 -.08 .52 1160 ---- ---- .51A .51A .49 -.09 .58 9 1165 ---- ---- .56A .56A .54 -.10 .64 1170 ---- .71B .62A .62A .60 -.10 .70 1175 ---- .78B .68A .68A .66 -.11 .77 2 1180 ---- .86B .75A .75A .73 -.12 .85 2 1185 ---- .95B .83A .83A .80 -.13 .93 1 1190 ---- 1.04B .91A .91A .88 -.15 1.03 3 1195 ---- 1.14B 1.00A 1.00A .97 -.16 1.13 1200 ---- 1.26B 1.10A 1.10A 1.07 -.17 1.24 1 1205 1.25 1.38B 1.20A 1.20A 1.17 -.19 1 1.36 802 1210 ---- 1.51B 1.32A 1.32A 1.29 -.19 1.48 11 1215 ---- 1.65B 1.45A 1.45A 1.42 -.20 1.62 1220 ---- 1.81B 1.59A 1.59A 1.55 -.23 1.78 1225 ---- 1.98B 1.74A 1.74A 1.70 -.24 1.94 1230 ---- 2.16B 1.90A 1.90A 1.86 -.26 2.12 2 1235 ---- 2.35B 2.07A 2.07A 2.04 -.27 2.31 1240 ---- 2.56B 2.26A 2.26A 2.23 -.28 2.51 1245 ---- 2.79B 2.47A 2.47A 2.43 -.31 2.74 1250 ---- 3.03B 2.69A 2.69A 2.65 -.32 2.97 1255 ---- 3.28B 2.92A 2.92A 2.89 -.33 3.22 12 1260 ---- 3.55B 3.17A 3.17A 3.14 -.35 3.49 1265 ---- 3.84B 3.44A 3.44A 3.40 -.37 3.77 1270 ---- 4.11B 3.72A 3.72A 3.68 -.39 4.07 1275 ---- 4.43B 4.02A 4.02A 3.98 -.40 4.38 1280 ---- ---- 4.33A 4.33A 4.30 -.41 4.71 1285 ---- ---- ---- ---- 4.62 -.43 5.05 1290 ---- ---- ---- ---- 4.97 -.43 5.40 1295 ---- ---- ---- ---- 5.32 -.44 5.76 1300 ---- ---- ---- ---- 5.69 -.45 6.14 1305 ---- ---- ---- ---- 6.07 -.46 6.53 1310 ---- ---- ---- ---- 6.46 -.46 6.92 4 1320 ---- ---- ---- ---- 7.28 -.47 7.75 1330 ---- ---- ---- ---- 8.13 -.48 8.61 1340 ---- ---- ---- ---- 9.00 -.49 9.49 1350 ---- ---- ---- ---- 9.90 -.49 10.39 1360 ---- ---- ---- ---- 10.81 -.50 11.31 1370 ---- ---- ---- ---- 11.74 -.50 12.24 1380 ---- ---- ---- ---- 12.68 -.50 13.18 1390 ---- ---- ---- ---- 13.63 -.50 14.13 1400 ---- ---- ---- ---- 14.58 -.51 15.09 1410 ---- ---- ---- ---- 15.54 -.51 16.05 1420 ---- ---- ---- ---- 16.51 -.50 17.01 1430 ---- ---- ---- ---- 17.48 -.50 17.98 1440 ---- ---- ---- ---- 18.45 -.50 18.95 1450 ---- ---- ---- ---- 19.42 -.50 19.92 900 ---- ---- ---- ---- CAB -.01 .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 -.01 .03 990 ---- ---- ---- ---- .02 -.01 .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 1010 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .06 -.01 .07 1030 ---- ---- ---- ---- .07 -.01 .08 1040 ---- ---- ---- ---- .08 -.01 .09 410 1050 ---- ---- ---- ---- .09 -.02 .11 1060 ---- ---- ---- ---- .11 -.02 .13 1070 ---- ---- ---- ---- .13 -.02 .15 1080 ---- ---- ---- ---- .15 -.03 .18 1 1090 ---- ---- ---- ---- .18 -.03 .21 1 1095 ---- ---- .22A .22A .19 -.04 .23 1100 ---- ---- .24A .24A .21 -.04 .25 6 1105 ---- ---- .26A .26A .23 -.05 .28 1110 ---- ---- .28A .28A .25 -.05 .30 1115 ---- ---- .30A .30A .27 -.06 .33 1120 ---- ---- .33A .33A .30 -.06 .36 1125 ---- ---- .36A .36A .33 -.06 .39 1130 ---- ---- .39A .39A .36 -.07 .43 1135 ---- ---- .43A .43A .40 -.07 .47 1140 ---- ---- .47A .47A .44 -.08 .52 1145 ---- ---- .51A .51A .48 -.09 .57 1150 ---- ---- .56A .56A .53 -.09 .62 1155 ---- ---- .61A .61A .58 -.10 .68 1160 ---- ---- .67A .67A .64 -.10 .74 1165 ---- ---- .73A .73A .70 -.11 .81 1170 ---- ---- .79A .79A .76 -.13 .89 1175 ---- ---- .87A .87A .84 -.13 .97 2 1180 ---- ---- .94A .94A .91 -.14 1.05 1185 ---- ---- 1.03A 1.03A 1.00 -.15 1.15 1190 ---- ---- 1.12A 1.12A 1.09 -.16 1.25 1195 ---- ---- 1.22A 1.22A 1.18 -.18 1.36 1200 ---- 1.48B 1.32A 1.32A 1.29 -.18 1.47 1205 ---- 1.61B 1.44A 1.44A 1.40 -.20 1.60 1 1210 ---- 1.75B 1.56A 1.56A 1.53 -.20 1.73 1215 ---- 1.89B 1.70A 1.70A 1.66 -.22 1.88 320 1220 ---- 2.05B 1.84A 1.84A 1.80 -.23 2.03 1225 ---- 2.23B 2.00A 2.00A 1.96 -.24 2.20 1230 ---- 2.41B 2.17A 2.17A 2.12 -.26 2.38 1235 ---- 2.61B 2.35A 2.35A 2.30 -.27 2.57 1240 ---- 2.82B 2.54A 2.54A 2.49 -.29 2.78 1245 ---- 3.04B 2.74A 2.74A 2.70 -.30 3.00 1250 ---- 3.28B 2.96A 2.96A 2.92 -.31 3.23 1255 ---- 3.53B 3.20A 3.20A 3.15 -.33 3.48 1260 ---- 3.80B 3.45A 3.45A 3.40 -.35 3.75 1265 ---- 4.07B 3.71A 3.71A 3.66 -.36 4.02 1270 ---- 4.35B 3.98A 3.98A 3.93 -.39 4.32 1275 ---- 4.66B 4.27A 4.27A 4.22 -.40 4.62 1280 ---- 4.98B 4.58A 4.58A 4.53 -.41 4.94 1285 ---- ---- 4.89A 4.89A 4.85 -.42 5.27 1290 ---- ---- ---- ---- 5.18 -.43 5.61 1295 ---- ---- ---- ---- 5.52 -.44 5.96 1300 ---- ---- ---- ---- 5.88 -.44 6.32 1305 ---- ---- ---- ---- 6.25 -.44 6.69 1310 ---- ---- ---- ---- 6.63 -.45 7.08 1320 ---- ---- ---- ---- 7.41 -.47 7.88 1330 ---- ---- ---- ---- 8.24 -.47 8.71 1340 ---- ---- ---- ---- 9.09 -.48 9.57 1350 ---- ---- ---- ---- 9.96 -.50 10.46 1360 ---- ---- ---- ---- 10.86 -.50 11.36 1370 ---- ---- ---- ---- 11.77 -.50 12.27 1380 ---- ---- ---- ---- 12.69 -.51 13.20 1390 ---- ---- ---- ---- 13.62 -.52 14.14 1400 ---- ---- ---- ---- 14.57 -.51 15.08 1410 ---- ---- ---- ---- 15.52 -.51 16.03 1420 ---- ---- ---- ---- 16.47 -.51 16.98 1430 ---- ---- ---- ---- 17.43 -.51 17.94 1440 ---- ---- ---- ---- 18.39 -.51 18.90 1450 ---- ---- ---- ---- 19.36 -.51 19.87 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 2 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .09 -.02 .11 1020 ---- ---- ---- ---- .10 -.01 .11 1 1025 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .11 -.02 .13 1035 ---- ---- ---- ---- .12 -.02 .14 1040 ---- ---- ---- ---- .13 -.01 .14 1045 ---- ---- ---- ---- .13 -.02 .15 1050 ---- ---- ---- ---- .14 -.02 .16 1 1055 ---- ---- ---- ---- .15 -.02 .17 1060 ---- ---- ---- ---- .16 -.03 .19 5 1065 ---- ---- ---- ---- .17 -.03 .20 1070 ---- ---- ---- ---- .19 -.03 .22 1 1075 ---- ---- ---- ---- .20 -.03 .23 1080 ---- ---- ---- ---- .21 -.04 .25 4 1085 ---- ---- .26A .26A .23 -.04 .27 1090 ---- ---- .28A .28A .25 -.04 .29 4 1095 ---- ---- .30A .30A .27 -.05 .32 1100 ---- ---- .33A .33A .29 -.05 .34 14 1105 ---- ---- .35A .35A .32 -.05 .37 1110 ---- ---- .38A .38A .35 -.06 .41 1115 ---- ---- .41A .41A .38 -.06 .44 1 1120 ---- ---- .45A .45A .41 -.07 .48 8 1125 ---- ---- .48A .48A .45 -.07 .52 1130 ---- ---- .52A .52A .49 -.08 .57 1135 ---- ---- .57A .57A .53 -.09 .62 3 1140 ---- ---- .61A .61A .58 -.09 .67 3 1145 ---- ---- .66A .66A .63 -.10 .73 1150 ---- ---- .72A .72A .68 -.11 .79 1 13 1155 ---- ---- .78A .78A .74 -.12 .86 1160 ---- ---- .84A .84A .81 -.12 .93 4 1165 ---- ---- .91A .91A .87 -.13 1.00 1 1170 ---- ---- .98A .98A .95 -.13 1.08 1175 ---- ---- 1.06A 1.06A 1.03 -.14 1.17 2 1180 ---- ---- 1.15A 1.15A 1.11 -.15 1.26 1 1185 ---- ---- 1.24A 1.24A 1.20 -.16 1.36 5 1190 ---- ---- 1.34A 1.34A 1.30 -.17 1.47 3 1195 ---- 1.59B 1.44A 1.44A 1.41 -.17 1.58 1 1200 ---- 1.71B 1.56A 1.56A 1.52 -.18 1.70 3 1205 ---- 1.84B 1.68A 1.68A 1.64 -.19 1.83 14 1210 ---- 1.99B 1.81A 1.81A 1.77 -.20 1.97 5 1215 ---- 2.14B 1.94A 1.94A 1.91 -.21 2.12 1220 ---- 2.30B 2.09A 2.09A 2.05 -.23 2.28 1225 ---- 2.48B 2.25A 2.25A 2.21 -.24 2.45 1230 ---- 2.66B 2.42A 2.42A 2.38 -.26 2.64 1235 ---- 2.86B 2.61A 2.61A 2.56 -.27 2.83 1240 ---- 3.07B 2.80A 2.80A 2.75 -.29 3.04 2 1245 ---- 3.29B 3.01A 3.01A 2.96 -.30 3.26 1250 ---- 3.52B 3.23A 3.23A 3.17 -.32 3.49 1255 ---- 3.77B 3.46A 3.46A 3.40 -.33 3.73 1260 ---- 4.03B 3.70A 3.70A 3.64 -.35 3.99 1265 ---- 4.31B 3.95A 3.95A 3.89 -.37 4.26 1270 ---- 4.59B 4.22A 4.22A 4.16 -.39 4.55 1275 ---- 4.87B 4.51A 4.51A 4.44 -.40 4.84 1280 ---- 5.18B 4.82A 4.82A 4.74 -.41 5.15 1285 ---- 5.52B 5.12A 5.12A 5.05 -.42 5.47 1290 ---- ---- 5.44A 5.44A 5.37 -.44 5.81 1295 ---- ---- ---- ---- 5.71 -.44 6.15 1300 ---- ---- ---- ---- 6.06 -.44 6.50 1305 ---- ---- ---- ---- 6.42 -.45 6.87 1310 ---- ---- ---- ---- 6.80 -.44 7.24 1070 1315 ---- ---- ---- ---- 7.18 -.44 7.62 1320 ---- ---- ---- ---- 7.57 -.44 8.01 1325 ---- ---- ---- ---- 7.96 -.45 8.41 1330 ---- ---- ---- ---- 8.37 -.45 8.82 1335 ---- ---- ---- ---- 8.78 -.46 9.24 1340 ---- ---- ---- ---- 9.19 -.47 9.66 2150 1345 ---- ---- ---- ---- 9.61 -.48 10.09 1350 ---- ---- ---- ---- 10.04 -.48 10.52 1188 1355 ---- ---- ---- ---- 10.47 -.49 10.96 1360 ---- ---- ---- ---- 10.91 -.49 11.40 1365 ---- ---- ---- ---- 11.35 -.50 11.85 1370 ---- ---- ---- ---- 11.80 -.50 12.30 1375 ---- ---- ---- ---- 12.25 -.50 12.75 1380 ---- ---- ---- ---- 12.70 -.51 13.21 1390 ---- ---- ---- ---- 13.62 -.51 14.13 1400 ---- ---- ---- ---- 14.55 -.51 15.06 1410 ---- ---- ---- ---- 15.48 -.51 15.99 1420 ---- ---- ---- ---- 16.43 -.51 16.94 1430 ---- ---- ---- ---- 17.38 -.51 17.89 1440 ---- ---- ---- ---- 18.33 -.51 18.84 1450 ---- ---- ---- ---- 19.29 -.50 19.79 1460 ---- ---- ---- ---- 20.25 -.50 20.75 1470 ---- ---- ---- ---- 21.21 -.50 21.71 1480 ---- ---- ---- ---- 22.17 -.50 22.67 1490 ---- ---- ---- ---- 23.14 -.50 23.64 1500 ---- ---- ---- ---- 24.10 -.50 24.60 11 1510 ---- ---- ---- ---- 25.07 -.50 25.57 1520 ---- ---- ---- ---- 26.04 -.49 26.53 1530 ---- ---- ---- ---- 27.00 -.50 27.50 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 1 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 -.01 .06 970 ---- ---- ---- ---- .06 UNCH .06 5 980 ---- ---- ---- ---- .06 -.01 .07 2 990 ---- ---- ---- ---- .07 -.01 .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 .09 .09 .09 .09 .08 -.01 1 .09 12 1010 ---- ---- ---- ---- .09 -.02 .11 1020 ---- ---- ---- ---- .11 -.01 .12 6 1030 ---- ---- ---- ---- .12 -.03 .15 1040 ---- ---- ---- ---- .15 -.02 .17 1050 ---- ---- ---- ---- .17 -.03 .20 1 1060 ---- ---- ---- ---- .20 -.04 .24 2 1070 ---- ---- .27A .27A .24 -.04 .28 1 1080 ---- ---- .31A .31A .28 -.04 .32 1090 ---- ---- .36A .36A .33 -.05 .38 1100 ---- ---- .41A .41A .38 -.06 .44 10 1110 ---- ---- .48A .48A .45 -.07 .52 1120 ---- ---- .55A .55A .52 -.08 .60 1130 ---- ---- .64A .64A .61 -.09 .70 1140 ---- ---- .75A .75A .71 -.10 .81 1145 ---- ---- .80A .80A .77 -.10 .87 1150 ---- ---- .86A .86A .83 -.10 .93 2 1155 ---- ---- .93A .93A .89 -.12 1.01 1160 ---- ---- 1.00A 1.00A .96 -.12 1.08 1165 ---- ---- 1.07A 1.07A 1.03 -.13 1.16 1170 ---- ---- 1.15A 1.15A 1.11 -.14 1.25 1175 ---- ---- 1.24A 1.24A 1.20 -.14 1.34 1180 ---- ---- 1.33A 1.33A 1.29 -.15 1.44 1 1 1185 ---- ---- 1.43A 1.43A 1.39 -.15 1.54 1190 ---- ---- 1.53A 1.53A 1.49 -.16 1.65 1195 ---- ---- 1.64A 1.64A 1.60 -.17 1.77 1200 ---- ---- 1.76A 1.76A 1.72 -.18 1.90 1205 1.90 1.90 1.89A 1.89A 1.84 -.19 1 2.03 1210 ---- ---- 2.02A 2.02A 1.98 -.20 2.18 1215 ---- ---- 2.16A 2.16A 2.12 -.21 2.33 1220 ---- ---- 2.31A 2.31A 2.27 -.22 2.49 1225 ---- ---- 2.48A 2.48A 2.43 -.24 2.67 1230 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 1235 ---- 3.05B 2.83A 2.83A 2.79 -.25 3.04 1240 ---- 3.26B 3.02A 3.02A 2.98 -.27 3.25 1245 ---- 3.48B 3.23A 3.23A 3.18 -.29 3.47 1250 ---- 3.71B 3.44A 3.44A 3.40 -.29 3.69 1255 ---- 3.96B 3.70A 3.70A 3.63 -.31 3.94 1260 ---- 4.22B 3.94A 3.94A 3.87 -.32 4.19 1265 ---- 4.49B 4.19A 4.19A 4.12 -.34 4.46 1270 ---- 4.77B 4.46A 4.46A 4.39 -.35 4.74 1275 ---- 5.06B 4.74A 4.74A 4.66 -.37 5.03 1280 ---- 5.35B 5.03A 5.03A 4.96 -.37 5.33 1285 ---- 5.67B 5.33A 5.33A 5.26 -.39 5.65 1290 ---- 6.00B 5.65A 5.65A 5.58 -.40 5.98 1295 ---- ---- 5.97A 5.97A 5.91 -.41 6.32 1300 ---- ---- ---- ---- 6.25 -.42 6.67 1305 ---- ---- ---- ---- 6.60 -.43 7.03 1310 ---- ---- ---- ---- 6.96 -.43 7.39 1320 ---- ---- ---- ---- 7.71 -.44 8.15 1330 ---- ---- ---- ---- 8.50 -.43 8.93 1340 ---- ---- ---- ---- 9.31 -.43 9.74 1350 ---- ---- ---- ---- 10.15 -.43 10.58 1360 ---- ---- ---- ---- 11.01 -.44 11.45 1370 ---- ---- ---- ---- 11.88 -.45 12.33 1380 ---- ---- ---- ---- 12.78 -.45 13.23 1390 ---- ---- ---- ---- 13.68 -.47 14.15 1400 ---- ---- ---- ---- 14.60 -.47 15.07 1410 ---- ---- ---- ---- 15.52 -.47 15.99 1420 ---- ---- ---- ---- 16.45 -.48 16.93 1430 ---- ---- ---- ---- 17.39 -.48 17.87 1440 ---- ---- ---- ---- 18.34 -.47 18.81 1450 ---- ---- ---- ---- 19.29 -.47 19.76 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.02 .13 34 1010 ---- ---- ---- ---- .13 -.02 .15 5 1020 ---- ---- ---- ---- .15 -.02 .17 1030 ---- ---- ---- ---- .17 -.03 .20 1040 ---- ---- ---- ---- .20 -.03 .23 1050 ---- ---- ---- ---- .23 -.04 .27 1060 ---- ---- ---- ---- .27 -.04 .31 1070 ---- ---- .35A .35A .32 -.04 .36 2 1080 ---- ---- .40A .40A .37 -.05 .42 1090 ---- ---- .46A .46A .42 -.06 .48 1100 ---- ---- .52A .52A .49 -.06 .55 1110 ---- ---- .60A .60A .57 -.07 .64 1120 ---- ---- .69A .69A .65 -.08 .73 1 1130 ---- ---- .79A .79A .75 -.09 .84 1140 ---- ---- .90A .90A .86 -.10 .96 1145 ---- ---- .96A .96A .93 -.10 1.03 1150 ---- ---- 1.03A 1.03A .99 -.11 1.10 1155 ---- ---- 1.10A 1.10A 1.06 -.12 1.18 1160 ---- ---- 1.18A 1.18A 1.14 -.12 1.26 1165 ---- ---- 1.26A 1.26A 1.22 -.13 1.35 1170 ---- ---- 1.35A 1.35A 1.30 -.14 1.44 1175 ---- ---- 1.44A 1.44A 1.39 -.15 1.54 1180 ---- ---- 1.54A 1.54A 1.49 -.15 1.64 1185 ---- ---- 1.64A 1.64A 1.59 -.16 1.75 1190 ---- ---- 1.75A 1.75A 1.70 -.17 1.87 1195 ---- ---- 1.86A 1.86A 1.82 -.17 1.99 1200 ---- ---- 1.99A 1.99A 1.94 -.19 2.13 1205 ---- ---- 2.11A 2.11A 2.07 -.19 2.26 2 1210 ---- ---- 2.25A 2.25A 2.21 -.20 2.41 1215 ---- ---- 2.40A 2.40A 2.35 -.22 2.57 1220 ---- ---- 2.55A 2.55A 2.51 -.23 2.74 1225 ---- 2.92B 2.72A 2.72A 2.67 -.24 2.91 1230 ---- ---- 2.89A 2.89A 2.85 -.25 3.10 1235 ---- 3.30B 3.07A 3.07A 3.03 -.26 3.29 1240 ---- 3.51B 3.27A 3.27A 3.22 -.28 3.50 1245 ---- 3.73B 3.47A 3.47A 3.43 -.29 3.72 1250 ---- 3.96B 3.69A 3.69A 3.64 -.30 3.94 1255 ---- 4.20B 3.94A 3.94A 3.87 -.31 4.18 1260 ---- 4.46B 4.18A 4.18A 4.11 -.32 4.43 1265 ---- 4.72B 4.44A 4.44A 4.36 -.34 4.70 1270 ---- 5.00B 4.69A 4.69A 4.62 -.35 4.97 1275 ---- 5.28B 4.97A 4.97A 4.89 -.36 5.25 1280 ---- ---- 5.26A 5.26A 5.18 -.37 5.55 1285 ---- ---- 5.56A 5.56A 5.48 -.38 5.86 1290 ---- ---- 5.86A 5.86A 5.79 -.39 6.18 1295 ---- 6.51B 6.18A 6.18A 6.11 -.39 6.50 1300 ---- ---- 6.51A 6.51A 6.44 -.40 6.84 1305 ---- ---- ---- ---- 6.78 -.41 7.19 1310 ---- ---- ---- ---- 7.13 -.42 7.55 1320 ---- ---- ---- ---- 7.87 -.42 8.29 1330 ---- ---- ---- ---- 8.63 -.43 9.06 1340 ---- ---- ---- ---- 9.42 -.44 9.86 1350 ---- ---- ---- ---- 10.24 -.45 10.69 1360 ---- ---- ---- ---- 11.08 -.46 11.54 1370 ---- ---- ---- ---- 11.94 -.46 12.40 1380 ---- ---- ---- ---- 12.81 -.47 13.28 1390 ---- ---- ---- ---- 13.70 -.47 14.17 1400 ---- ---- ---- ---- 14.60 -.47 15.07 1410 ---- ---- ---- ---- 15.51 -.48 15.99 1420 ---- ---- ---- ---- 16.43 -.48 16.91 1430 ---- ---- ---- ---- 17.36 -.47 17.83 1440 ---- ---- ---- ---- 18.29 -.48 18.77 1450 ---- ---- ---- ---- 19.23 -.47 19.70 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 -.02 .19 2 1005 ---- ---- ---- ---- .17 -.03 .20 1010 ---- ---- ---- ---- .19 -.02 .21 1015 ---- ---- ---- ---- .20 -.02 .22 1020 ---- ---- ---- ---- .21 -.03 .24 2 1025 ---- ---- ---- ---- .22 -.03 .25 1030 ---- ---- ---- ---- .23 -.03 .26 1035 ---- ---- ---- ---- .25 -.03 .28 1040 ---- ---- .29A .29A .26 -.04 .30 1045 ---- ---- ---- ---- .28 -.03 .31 1050 ---- ---- ---- ---- .30 -.03 .33 1055 ---- ---- ---- ---- .31 -.04 .35 1060 ---- ---- .37A .37A .34 -.04 .38 1065 ---- ---- .39A .39A .36 -.04 .40 1070 ---- ---- .42A .42A .38 -.05 .43 1075 ---- ---- .44A .44A .41 -.05 .46 1080 ---- ---- .47A .47A .44 -.05 .49 6 1085 ---- ---- .50A .50A .47 -.06 .53 1090 ---- ---- .53A .53A .50 -.06 .56 2 1095 ---- ---- .57A .57A .53 -.07 .60 1100 ---- ---- .61A .61A .57 -.07 .64 2 1105 ---- ---- .65A .65A .61 -.08 .69 1110 ---- ---- .69A .69A .65 -.09 .74 2 1115 ---- ---- .74A .74A .70 -.09 .79 1120 ---- ---- .79A .79A .75 -.09 .84 1 1125 ---- ---- .84A .84A .80 -.10 .90 1130 ---- ---- .90A .90A .86 -.10 .96 1135 ---- ---- .95A .95A .92 -.10 1.02 1140 ---- ---- 1.02A 1.02A .98 -.11 1.09 1145 ---- ---- 1.09A 1.09A 1.04 -.12 1.16 1150 ---- ---- 1.16A 1.16A 1.11 -.12 1.23 1 1155 ---- ---- 1.23A 1.23A 1.19 -.12 1.31 1160 ---- ---- 1.31A 1.31A 1.27 -.13 1.40 1165 ---- ---- 1.40A 1.40A 1.35 -.14 1.49 1170 ---- ---- 1.49A 1.49A 1.44 -.15 1.59 1175 ---- ---- 1.58A 1.58A 1.54 -.15 1.69 1180 ---- ---- 1.68A 1.68A 1.64 -.16 1.80 1185 ---- ---- 1.79A 1.79A 1.74 -.17 1.91 1190 ---- ---- 1.90A 1.90A 1.85 -.18 2.03 1195 ---- ---- 2.02A 2.02A 1.97 -.19 2.16 1200 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 20 1205 ---- ---- 2.28A 2.28A 2.23 -.21 2.44 1210 ---- ---- 2.42A 2.42A 2.37 -.22 2.59 1215 ---- ---- 2.57A 2.57A 2.52 -.23 2.75 1220 ---- ---- 2.72A 2.72A 2.68 -.24 2.92 1225 ---- ---- 2.89A 2.89A 2.84 -.25 3.09 1230 ---- ---- 3.06A 3.06A 3.02 -.26 3.28 1235 ---- ---- 3.25A 3.25A 3.20 -.27 3.47 1240 ---- ---- 3.44A 3.44A 3.40 -.28 3.68 1245 ---- 3.90B 3.65A 3.65A 3.60 -.29 3.89 1250 ---- 4.13B 3.86A 3.86A 3.81 -.30 4.11 1255 ---- 4.37B 4.09A 4.09A 4.04 -.30 4.34 1260 ---- 4.62B 4.36A 4.36A 4.27 -.32 4.59 1265 ---- 4.88B 4.61A 4.61A 4.52 -.32 4.84 1270 ---- 5.15B 4.87A 4.87A 4.78 -.33 5.11 1275 ---- 5.43B 5.14A 5.43B 5.05 -.34 5.39 1280 ---- 5.73B 5.43A 5.43A 5.33 -.35 5.68 1285 ---- ---- 5.72A 5.72A 5.62 -.36 5.98 1290 ---- ---- 6.15A 6.15A 5.92 -.38 6.30 1295 ---- ---- 6.46A 6.46A 6.24 -.39 6.63 1300 ---- ---- 6.79A 6.79A 6.56 -.41 6.97 1305 ---- ---- ---- ---- 6.90 -.42 7.32 1310 ---- ---- ---- ---- 7.25 -.43 7.68 1315 ---- ---- ---- ---- 7.61 -.43 8.04 1320 ---- ---- ---- ---- 7.98 -.42 8.40 1325 ---- ---- ---- ---- 8.36 -.41 8.77 1330 ---- ---- ---- ---- 8.74 -.40 9.14 1335 ---- ---- ---- ---- 9.13 -.40 9.53 1340 ---- ---- ---- ---- 9.52 -.40 9.92 1345 ---- ---- ---- ---- 9.92 -.40 10.32 1350 ---- ---- ---- ---- 10.32 -.41 10.73 1355 ---- ---- ---- ---- 10.73 -.41 11.14 1360 ---- ---- ---- ---- 11.15 -.41 11.56 1365 ---- ---- ---- ---- 11.57 -.42 11.99 1370 ---- ---- ---- ---- 11.99 -.43 12.42 1375 ---- ---- ---- ---- 12.42 -.43 12.85 1380 ---- ---- ---- ---- 12.85 -.44 13.29 1385 ---- ---- ---- ---- 13.29 -.44 13.73 1390 ---- ---- ---- ---- 13.73 -.45 14.18 1400 ---- ---- ---- ---- 14.62 -.46 15.08 1410 ---- ---- ---- ---- 15.52 -.46 15.98 1420 ---- ---- ---- ---- 16.43 -.47 16.90 1430 ---- ---- ---- ---- 17.35 -.47 17.82 1440 ---- ---- ---- ---- 18.28 -.46 18.74 1450 ---- ---- ---- ---- 19.21 -.46 19.67 1460 ---- ---- ---- ---- 20.15 -.46 20.61 1470 ---- ---- ---- ---- 21.09 -.46 21.55 1480 ---- ---- ---- ---- 22.03 -.46 22.49 1490 ---- ---- ---- ---- 22.98 -.45 23.43 1500 ---- ---- ---- ---- 23.93 -.45 24.38 1510 ---- ---- ---- ---- 24.88 -.45 25.33 1520 ---- ---- ---- ---- 25.83 -.45 26.28 1530 ---- ---- ---- ---- 26.78 -.45 27.23 860 ---- ---- ---- ---- .03 -.01 .04 75 870 ---- ---- ---- ---- .04 -.01 .05 1 880 ---- ---- ---- ---- .04 -.01 .05 890 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- .05 -.02 .07 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .07 -.02 .09 940 ---- ---- ---- ---- .08 -.02 .10 950 ---- ---- ---- ---- .09 -.02 .11 960 ---- ---- ---- ---- .11 -.01 .12 970 ---- ---- ---- ---- .12 -.02 .14 980 ---- ---- ---- ---- .13 -.02 .15 5 990 ---- ---- ---- ---- .15 -.02 .17 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- .35A .35A .34 -.04 .38 3 1050 ---- ---- .39A .39A .39 -.04 .43 1060 ---- ---- .44A .44A .44 -.05 .49 1070 ---- ---- .50A .50A .49 -.06 .55 1080 ---- ---- .56A .56A .56 -.05 .61 1090 ---- ---- .63A .63A .63 -.06 .69 1100 .76 .76 .71A .71A .70 -.08 3 .78 5 1110 ---- ---- .81A .81A .79 -.08 .87 1120 ---- ---- .91A .91A .89 -.09 .98 1130 ---- ---- 1.03A 1.03A 1.01 -.09 1.10 1140 ---- ---- 1.17A 1.17A 1.13 -.11 1.24 1150 ---- ---- 1.32A 1.32A 1.27 -.12 1.39 1160 ---- ---- 1.48A 1.48A 1.43 -.13 1.56 1170 ---- ---- 1.67A 1.67A 1.61 -.15 1.76 1180 ---- ---- 1.87A 1.87A 1.81 -.17 1.98 1190 ---- ---- 2.10A 2.10A 2.04 -.18 2.22 1195 ---- ---- 2.22A 2.22A 2.16 -.20 2.36 1200 ---- ---- 2.35A 2.35A 2.29 -.21 2.50 1205 ---- ---- 2.49A 2.49A 2.43 -.22 2.65 1210 ---- ---- 2.63A 2.63A 2.57 -.23 2.80 1215 ---- ---- 2.79A 2.79A 2.73 -.24 2.97 1220 ---- ---- 2.95A 2.95A 2.89 -.25 3.14 1225 ---- ---- 3.12A 3.12A 3.07 -.25 3.32 1230 ---- ---- 3.30A 3.30A 3.25 -.26 3.51 1235 ---- ---- 3.48A 3.48A 3.44 -.26 3.70 1240 ---- ---- 3.68A 3.68A 3.65 -.26 3.91 1245 ---- ---- 3.89A 3.89A 3.86 -.27 4.13 1250 ---- ---- 4.11A 4.11A 4.08 -.28 4.36 1255 ---- ---- 4.39A 4.39A 4.31 -.28 4.59 1260 ---- ---- 4.63A 4.63A 4.54 -.30 4.84 1265 ---- ---- 4.89A 4.89A 4.79 -.31 5.10 1270 ---- ---- 5.15A 5.15A 5.05 -.32 5.37 1275 ---- ---- 5.42A 5.42A 5.32 -.33 5.65 1280 ---- ---- 5.70A 5.70A 5.60 -.34 5.94 1285 ---- ---- 6.00A 6.00A 5.89 -.36 6.25 1290 ---- ---- 6.43A 6.43A 6.19 -.37 6.56 1295 ---- ---- 6.74A 6.74A 6.51 -.38 6.89 1300 ---- ---- 7.06A 7.06A 6.83 -.39 7.22 1305 ---- ---- 7.40A 7.40A 7.16 -.40 7.56 1310 ---- ---- ---- ---- 7.51 -.39 7.90 1320 ---- ---- ---- ---- 8.22 -.39 8.61 1330 ---- ---- ---- ---- 8.96 -.38 9.34 1340 ---- ---- ---- ---- 9.73 -.38 10.11 1350 ---- ---- ---- ---- 10.53 -.38 10.91 1360 ---- ---- ---- ---- 11.34 -.40 11.74 1370 ---- ---- ---- ---- 12.18 -.41 12.59 1380 ---- ---- ---- ---- 13.04 -.41 13.45 1390 ---- ---- ---- ---- 13.91 -.42 14.33 1400 ---- ---- ---- ---- 14.79 -.43 15.22 1410 ---- ---- ---- ---- 15.68 -.44 16.12 1420 ---- ---- ---- ---- 16.59 -.44 17.03 1430 ---- ---- ---- ---- 17.50 -.44 17.94 1440 ---- ---- ---- ---- 18.42 -.44 18.86 1450 ---- ---- ---- ---- 19.34 -.44 19.78 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .29 -.03 .32 1005 ---- ---- ---- ---- .30 -.03 .33 1010 ---- ---- ---- ---- .32 -.03 .35 1015 ---- ---- ---- ---- .33 -.04 .37 1020 ---- ---- ---- ---- .35 -.04 .39 1025 ---- ---- ---- ---- .37 -.04 .41 1030 ---- ---- ---- ---- .39 -.04 .43 1035 ---- ---- ---- ---- .41 -.04 .45 1040 ---- ---- ---- ---- .43 -.05 .48 1045 ---- ---- ---- ---- .46 -.05 .51 1050 ---- ---- ---- ---- .49 -.05 .54 1055 ---- ---- ---- ---- .51 -.06 .57 1060 ---- ---- ---- ---- .54 -.06 .60 1065 ---- ---- .63A .63A .58 -.06 .64 1070 ---- ---- .67A .67A .61 -.07 .68 1075 ---- ---- .71A .71A .65 -.07 .72 1080 ---- ---- .75A .75A .69 -.07 .76 1085 ---- ---- .79A .79A .73 -.08 .81 1090 ---- ---- .84A .84A .78 -.08 .86 1095 ---- ---- .89A .89A .82 -.09 .91 1100 ---- ---- .94A .94A .87 -.09 .96 1105 ---- ---- .99A .99A .93 -.09 1.02 1110 ---- ---- 1.04A 1.04A .98 -.10 1.08 1115 ---- ---- 1.10A 1.10A 1.04 -.10 1.14 1120 ---- ---- 1.16A 1.16A 1.10 -.11 1.21 1125 ---- ---- 1.23A 1.23A 1.16 -.12 1.28 1130 ---- ---- 1.29A 1.29A 1.23 -.12 1.35 1135 ---- ---- 1.36A 1.36A 1.30 -.13 1.43 1140 ---- ---- 1.44A 1.44A 1.37 -.14 1.51 1145 ---- ---- 1.51A 1.51A 1.45 -.14 1.59 1150 ---- ---- 1.59A 1.59A 1.53 -.15 1.68 1155 ---- ---- 1.68A 1.68A 1.62 -.15 1.77 1160 ---- ---- 1.77A 1.77A 1.71 -.16 1.87 1165 ---- ---- 1.87A 1.87A 1.81 -.16 1.97 1170 ---- ---- 1.97A 1.97A 1.91 -.17 2.08 1175 ---- ---- 2.07A 2.07A 2.01 -.18 2.19 1180 ---- ---- 2.18A 2.18A 2.13 -.18 2.31 1185 ---- ---- 2.30A 2.30A 2.24 -.20 2.44 1190 ---- ---- 2.42A 2.42A 2.37 -.20 2.57 1195 ---- ---- 2.55A 2.55A 2.50 -.21 2.71 1200 ---- ---- 2.69A 2.69A 2.64 -.21 2.85 1205 ---- ---- 2.83A 2.83A 2.79 -.22 3.01 1210 ---- ---- 2.98A 2.98A 2.94 -.23 3.17 1215 ---- ---- 3.13A 3.13A 3.10 -.23 3.33 1220 ---- ---- 3.30A 3.30A 3.27 -.24 3.51 1225 ---- ---- 3.47A 3.47A 3.45 -.24 3.69 1230 ---- ---- 3.65A 3.65A 3.63 -.25 3.88 1235 ---- ---- 3.84A 3.84A 3.83 -.25 4.08 1240 ---- ---- 4.04A 4.04A 4.03 -.25 4.28 1245 ---- ---- 4.25A 4.25A 4.24 -.26 4.50 1250 ---- ---- 4.47A 4.47A 4.46 -.27 4.73 1255 ---- ---- 4.79A 4.79A 4.68 -.28 4.96 1260 ---- ---- 5.03A 5.03A 4.92 -.29 5.21 1265 ---- ---- 5.28A 5.28A 5.16 -.30 5.46 1270 ---- ---- 5.53A 5.53A 5.41 -.32 5.73 1275 ---- ---- 5.80A 5.80A 5.68 -.32 6.00 1280 ---- ---- 6.07A 6.07A 5.95 -.34 6.29 1285 ---- ---- 6.36A 6.36A 6.23 -.35 6.58 1290 ---- ---- 6.65A 6.65A 6.52 -.36 6.88 1295 ---- ---- ---- ---- 6.82 -.37 7.19 1300 ---- ---- ---- ---- 7.13 -.38 7.51 1305 ---- ---- ---- ---- 7.45 -.39 7.84 1310 ---- ---- ---- ---- 7.78 -.39 8.17 1315 ---- ---- ---- ---- 8.12 -.39 8.51 1320 ---- ---- ---- ---- 8.47 -.39 8.86 1330 ---- ---- ---- ---- 9.18 -.41 9.59 1340 ---- ---- ---- ---- 9.93 -.40 10.33 1350 ---- ---- ---- ---- 10.70 -.41 11.11 1360 ---- ---- ---- ---- 11.50 -.40 11.90 1370 ---- ---- ---- ---- 12.31 -.40 12.71 1380 ---- ---- ---- ---- 13.15 -.40 13.55 1390 ---- ---- ---- ---- 13.99 -.41 14.40 1400 ---- ---- ---- ---- 14.85 -.41 15.26 1410 ---- ---- ---- ---- 15.72 -.41 16.13 1420 ---- ---- ---- ---- 16.60 -.42 17.02 1430 ---- ---- ---- ---- 17.49 -.42 17.91 1440 ---- ---- ---- ---- 18.39 -.42 18.81 1450 ---- ---- ---- ---- 19.29 -.43 19.72 1460 ---- ---- ---- ---- 20.21 -.42 20.63 1470 ---- ---- ---- ---- 21.12 -.43 21.55 850 ---- ---- .07A .07A .07 -.01 .08 860 ---- ---- ---- ---- .07 -.01 .08 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .13 -.02 .15 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .16 -.02 .18 950 ---- ---- ---- ---- .18 -.01 .19 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- ---- ---- .22 -.02 .24 980 ---- ---- ---- ---- .24 -.02 .26 990 ---- ---- ---- ---- .26 -.03 .29 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .42 -.39 .81 1005 ---- ---- ---- ---- .44 -.41 .85 1010 ---- ---- ---- ---- .46 -.42 .88 1015 ---- ---- ---- ---- .49 -.43 .92 1020 ---- ---- ---- ---- .52 -.44 .96 1025 ---- ---- ---- ---- .54 -.46 1.00 1030 ---- ---- ---- ---- .57 -.47 1.04 1035 ---- ---- ---- ---- .61 -.47 1.08 1040 ---- ---- ---- ---- .64 -.49 1.13 1045 ---- ---- ---- ---- .67 -.50 1.17 1050 ---- ---- ---- ---- .71 -.51 1.22 1055 ---- ---- ---- ---- .75 -.52 1.27 1060 ---- ---- ---- ---- .79 -.53 1.32 1065 ---- ---- ---- ---- .83 -.55 1.38 1070 ---- ---- ---- ---- .87 -.56 1.43 1 1075 ---- ---- ---- ---- .92 -.57 1.49 1080 ---- ---- ---- ---- .97 -.58 1.55 1085 ---- ---- ---- ---- 1.02 -.59 1.61 1090 ---- ---- ---- ---- 1.07 -.61 1.68 1095 ---- ---- ---- ---- 1.12 -.63 1.75 1100 ---- ---- ---- ---- 1.18 -.64 1.82 1105 ---- ---- ---- ---- 1.24 -.65 1.89 1110 ---- ---- ---- ---- 1.30 -.67 1.97 1115 ---- ---- ---- ---- 1.37 -.68 2.05 1120 ---- ---- ---- ---- 1.44 -.69 2.13 1125 ---- ---- ---- ---- 1.51 -.70 2.21 1130 ---- ---- ---- ---- 1.58 -.72 2.30 1135 ---- ---- ---- ---- 1.66 -.74 2.40 1140 ---- ---- ---- ---- 1.74 -.75 2.49 1145 ---- ---- ---- ---- 1.83 -.76 2.59 1150 ---- ---- ---- ---- 1.91 -.79 2.70 1155 ---- ---- ---- ---- 2.01 -.80 2.81 1160 ---- ---- ---- ---- 2.11 -.81 2.92 1165 ---- ---- ---- ---- 2.21 -.83 3.04 1170 ---- ---- ---- ---- 2.32 -.84 3.16 1175 ---- ---- ---- ---- 2.43 -.85 3.28 1180 ---- ---- ---- ---- 2.55 -.86 3.41 1185 ---- ---- ---- ---- 2.68 -.87 3.55 1190 ---- ---- ---- ---- 2.81 -.88 3.69 1195 ---- ---- ---- ---- 2.95 -.89 3.84 1200 ---- ---- ---- ---- 3.09 -.90 3.99 1205 ---- ---- ---- ---- 3.25 -.90 4.15 1210 ---- ---- ---- ---- 3.40 -.92 4.32 1215 ---- ---- ---- ---- 3.57 -.92 4.49 1220 ---- ---- ---- ---- 3.74 -.93 4.67 1225 ---- ---- ---- ---- 3.92 -.94 4.86 1230 ---- ---- ---- ---- 4.11 -.94 5.05 1235 ---- ---- ---- ---- 4.31 -.94 5.25 1240 ---- ---- ---- ---- 4.51 -.95 5.46 1245 ---- ---- ---- ---- 4.72 -.95 5.67 1250 ---- ---- ---- ---- 4.94 -.96 5.90 1255 ---- ---- ---- ---- 5.17 -.96 6.13 1260 ---- ---- ---- ---- 5.41 -.96 6.37 1265 ---- ---- ---- ---- 5.65 -.96 6.61 1270 ---- ---- ---- ---- 5.90 -.96 6.86 1275 ---- ---- ---- ---- 6.16 -.97 7.13 1280 ---- ---- ---- ---- 6.43 -.96 7.39 1285 ---- ---- ---- ---- 6.71 -.96 7.67 1290 ---- ---- ---- ---- 6.99 -.96 7.95 1295 ---- ---- ---- ---- 7.28 -.97 8.25 1300 ---- ---- ---- ---- 7.58 -.96 8.54 1305 ---- ---- ---- ---- 7.88 -.97 8.85 1310 ---- ---- ---- ---- 8.19 -.97 9.16 1320 ---- ---- ---- ---- 8.84 -.97 9.81 1330 ---- ---- ---- ---- 9.51 -.97 10.48 1340 ---- ---- ---- ---- 10.21 -.96 11.17 1350 ---- ---- ---- ---- 10.93 -.96 11.89 1360 ---- ---- ---- ---- 11.67 -.96 12.63 1370 ---- ---- ---- ---- 12.44 -.94 13.38 1380 ---- ---- ---- ---- 13.23 -.93 14.16 1390 ---- ---- ---- ---- 14.04 -.91 14.95 1400 ---- ---- ---- ---- 14.87 -.89 15.76 1410 ---- ---- ---- ---- 15.71 -.87 16.58 1420 ---- ---- ---- ---- 16.57 -.85 17.42 1430 ---- ---- ---- ---- 17.44 -.82 18.26 1440 ---- ---- ---- ---- 18.33 -.79 19.12 1450 ---- ---- ---- ---- 19.22 -.76 19.98 850 ---- ---- ---- ---- .07 -.15 .22 860 ---- ---- ---- ---- .08 -.16 .24 870 ---- ---- ---- ---- .09 -.17 .26 880 ---- ---- ---- ---- .10 -.19 .29 890 ---- ---- ---- ---- .12 -.20 .32 900 ---- ---- ---- ---- .13 -.22 .35 910 ---- ---- ---- ---- .15 -.23 .38 920 ---- ---- ---- ---- .17 -.24 .41 930 ---- ---- ---- ---- .19 -.26 .45 940 ---- ---- ---- ---- .21 -.28 .49 950 ---- ---- ---- ---- .24 -.30 .54 960 ---- ---- ---- ---- .27 -.31 .58 970 ---- ---- ---- ---- .30 -.33 .63 980 ---- ---- ---- ---- .33 -.36 .69 990 ---- ---- ---- ---- .37 -.38 .75 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 -.47 1.10 1010 ---- ---- ---- ---- .69 -.50 1.19 1020 ---- ---- ---- ---- .75 -.52 1.27 1030 ---- ---- ---- ---- .82 -.55 1.37 1040 ---- ---- ---- ---- .90 -.57 1.47 1050 ---- ---- ---- ---- .98 -.59 1.57 1060 ---- ---- ---- ---- 1.07 -.62 1.69 1070 ---- ---- ---- ---- 1.17 -.64 1.81 1080 ---- ---- ---- ---- 1.27 -.67 1.94 1090 ---- ---- ---- ---- 1.39 -.69 2.08 1100 ---- ---- ---- ---- 1.51 -.72 2.23 1110 ---- ---- ---- ---- 1.64 -.75 2.39 1120 ---- ---- ---- ---- 1.79 -.78 2.57 1130 ---- ---- ---- ---- 1.95 -.80 2.75 1140 ---- ---- ---- ---- 2.12 -.83 2.95 1145 ---- ---- ---- ---- 2.21 -.85 3.06 1150 ---- ---- ---- ---- 2.31 -.86 3.17 1155 ---- ---- ---- ---- 2.41 -.87 3.28 1160 ---- ---- ---- ---- 2.52 -.88 3.40 1165 ---- ---- ---- ---- 2.62 -.90 3.52 1170 ---- ---- ---- ---- 2.74 -.91 3.65 1175 ---- ---- ---- ---- 2.86 -.92 3.78 1180 ---- ---- ---- ---- 2.98 -.93 3.91 1185 ---- ---- ---- ---- 3.12 -.93 4.05 1190 ---- ---- ---- ---- 3.25 -.95 4.20 1195 ---- ---- ---- ---- 3.40 -.95 4.35 1200 ---- ---- ---- ---- 3.55 -.95 4.50 1205 ---- ---- ---- ---- 3.70 -.96 4.66 1210 ---- ---- ---- ---- 3.86 -.97 4.83 1215 ---- ---- ---- ---- 4.03 -.97 5.00 1220 ---- ---- ---- ---- 4.21 -.97 5.18 1225 ---- ---- ---- ---- 4.39 -.98 5.37 1230 ---- ---- ---- ---- 4.58 -.98 5.56 1235 ---- ---- ---- ---- 4.78 -.98 5.76 1240 ---- ---- ---- ---- 4.98 -.99 5.97 1245 ---- ---- ---- ---- 5.19 -1.00 6.19 1250 ---- ---- ---- ---- 5.41 -1.00 6.41 1255 ---- ---- ---- ---- 5.64 -1.00 6.64 1260 ---- ---- ---- ---- 5.88 -.99 6.87 1265 ---- ---- ---- ---- 6.12 -1.00 7.12 1270 ---- ---- ---- ---- 6.37 -1.00 7.37 1275 ---- ---- ---- ---- 6.62 -1.00 7.62 1280 ---- ---- ---- ---- 6.89 -1.00 7.89 1285 ---- ---- ---- ---- 7.16 -1.00 8.16 1290 ---- ---- ---- ---- 7.44 -1.00 8.44 1295 ---- ---- ---- ---- 7.72 -1.01 8.73 1300 ---- ---- ---- ---- 8.01 -1.01 9.02 1310 ---- ---- ---- ---- 8.61 -1.01 9.62 1320 ---- ---- ---- ---- 9.24 -1.01 10.25 1330 ---- ---- ---- ---- 9.89 -1.01 10.90 1340 ---- ---- ---- ---- 10.57 -1.01 11.58 1350 ---- ---- ---- ---- 11.27 -1.00 12.27 1360 ---- ---- ---- ---- 12.00 -.99 12.99 1370 ---- ---- ---- ---- 12.74 -.98 13.72 1380 ---- ---- ---- ---- 13.51 -.97 14.48 1390 ---- ---- ---- ---- 14.29 -.96 15.25 1400 ---- ---- ---- ---- 15.10 -.93 16.03 1410 ---- ---- ---- ---- 15.92 -.91 16.83 1420 ---- ---- ---- ---- 16.75 -.89 17.64 1430 ---- ---- ---- ---- 17.60 -.86 18.46 1440 ---- ---- ---- ---- 18.46 -.83 19.29 1450 ---- ---- ---- ---- 19.33 -.80 20.13 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .84 -.56 1.40 1010 ---- ---- ---- ---- .91 -.58 1.49 1020 ---- ---- ---- ---- .98 -.61 1.59 1030 ---- ---- ---- ---- 1.06 -.64 1.70 1040 ---- ---- ---- ---- 1.15 -.66 1.81 1050 ---- ---- ---- ---- 1.25 -.67 1.92 1060 ---- ---- ---- ---- 1.35 -.70 2.05 1070 ---- ---- ---- ---- 1.46 -.72 2.18 1080 ---- ---- ---- ---- 1.57 -.75 2.32 1090 ---- ---- ---- ---- 1.70 -.77 2.47 1100 ---- ---- ---- ---- 1.84 -.79 2.63 1110 ---- ---- ---- ---- 1.98 -.82 2.80 1120 ---- ---- ---- ---- 2.14 -.85 2.99 1130 ---- ---- ---- ---- 2.31 -.87 3.18 1140 ---- ---- ---- ---- 2.49 -.90 3.39 1145 ---- ---- ---- ---- 2.59 -.91 3.50 1150 ---- ---- ---- ---- 2.69 -.92 3.61 1155 ---- ---- ---- ---- 2.79 -.94 3.73 1160 ---- ---- ---- ---- 2.90 -.95 3.85 1165 ---- ---- ---- ---- 3.02 -.95 3.97 1170 ---- ---- ---- ---- 3.14 -.96 4.10 1175 ---- ---- ---- ---- 3.26 -.98 4.24 1180 ---- ---- ---- ---- 3.39 -.98 4.37 1185 ---- ---- ---- ---- 3.53 -.98 4.51 1190 ---- ---- ---- ---- 3.67 -.99 4.66 1195 ---- ---- ---- ---- 3.82 -.99 4.81 1200 ---- ---- ---- ---- 3.97 -1.00 4.97 1205 ---- ---- ---- ---- 4.13 -1.00 5.13 1210 ---- ---- ---- ---- 4.29 -1.01 5.30 1215 ---- ---- ---- ---- 4.46 -1.01 5.47 1220 ---- ---- ---- ---- 4.64 -1.01 5.65 1225 ---- ---- ---- ---- 4.83 -1.01 5.84 1230 ---- ---- ---- ---- 5.02 -1.01 6.03 1235 ---- ---- ---- ---- 5.21 -1.02 6.23 1240 ---- ---- ---- ---- 5.42 -1.02 6.44 1245 ---- ---- ---- ---- 5.63 -1.02 6.65 1250 ---- ---- ---- ---- 5.85 -1.02 6.87 1255 ---- ---- ---- ---- 6.07 -1.03 7.10 1260 ---- ---- ---- ---- 6.30 -1.04 7.34 1265 ---- ---- ---- ---- 6.54 -1.04 7.58 1270 ---- ---- ---- ---- 6.78 -1.05 7.83 1275 ---- ---- ---- ---- 7.04 -1.04 8.08 1280 ---- ---- ---- ---- 7.30 -1.04 8.34 1285 ---- ---- ---- ---- 7.57 -1.04 8.61 1290 ---- ---- ---- ---- 7.84 -1.04 8.88 1295 ---- ---- ---- ---- 8.13 -1.03 9.16 1300 ---- ---- ---- ---- 8.42 -1.03 9.45 1310 ---- ---- ---- ---- 9.03 -1.01 10.04 1320 ---- ---- ---- ---- 9.67 -.99 10.66 1330 ---- ---- ---- ---- 10.33 -.96 11.29 1340 ---- ---- ---- ---- 11.02 -.93 11.95 1350 ---- ---- ---- ---- 11.74 -.89 12.63 1360 ---- ---- ---- ---- 12.47 -.86 13.33 1370 ---- ---- ---- ---- 13.23 -.82 14.05 1380 ---- ---- ---- ---- 14.00 -.79 14.79 1390 ---- ---- ---- ---- 14.79 -.75 15.54 1400 ---- ---- ---- ---- 15.59 -.71 16.30 1410 ---- ---- ---- ---- 16.41 -.67 17.08 1420 ---- ---- ---- ---- 17.23 -.64 17.87 1430 ---- ---- ---- ---- 18.07 -.60 18.67 1440 ---- ---- ---- ---- 18.92 -.57 19.49 1450 ---- ---- ---- ---- 19.77 -.54 20.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1216 907 44940 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.42B 9.82A 9.82A 10.47 +.53 9.94 1150 ---- 9.92B 9.32A 9.32A 9.97 +.53 9.44 1155 ---- 9.42B 8.82A 8.82A 9.47 +.53 8.94 1160 ---- 8.92B 8.32A 8.32A 8.97 +.53 8.44 1165 ---- 8.42B 7.82A 7.82A 8.47 +.53 7.94 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 1175 ---- 7.42B 6.82A 6.82A 7.47 +.53 6.94 1180 ---- 6.93B 6.32A 6.32A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 1190 ---- 5.93B 5.33A 5.33A 5.97 +.53 5.44 1195 ---- 5.43B 4.83A 4.83A 5.48 +.54 4.94 1200 ---- 4.93B 4.33A 4.33A 4.98 +.54 4.44 1205 ---- 4.43B 3.83A 3.83A 4.48 +.54 3.94 1210 ---- 3.93B 3.33A 3.33A 3.98 +.53 3.45 1215 ---- 3.44B 2.84A 2.84A 3.48 +.53 2.95 1220 ---- 2.94B 2.35A 2.35A 2.98 +.51 2.47 1222 ---- 2.69B 2.11A 2.11A 2.74 +.51 2.23 1225 ---- 2.45B 1.88A 1.88A 2.49 +.49 2.00 1227 ---- 2.21B 1.65A 1.65A 2.25 +.48 1.77 1230 ---- 1.97B 1.43A 1.43A 2.01 +.46 1.55 1232 ---- 1.73B 1.22A 1.22A 1.77 +.43 1.34 1235 ---- 1.51B 1.01A 1.01A 1.55 +.41 1.14 1237 ---- 1.29B .83A .83A 1.33 +.38 .95 1240 ---- 1.09B .68A .68A 1.12 +.34 .78 1242 ---- .92B .54A .54A .92 +.30 .62 1245 ---- .74B .42A .42A .74 +.25 .49 1247 ---- .58B .32A .57B .58 +.20 .38 1250 ---- .44B .24A .44B .45 +.17 .28 1252 .19 .33B .18A .18A .33 +.12 1 .21 1255 ---- .24B .13A .24B .24 +.09 .15 1257 ---- .17B .09A .09A .18 +.07 .11 1260 ---- .11B ---- .11B .12 +.05 .07 1 1262 ---- .07B ---- .07B .08 +.03 .05 1265 ---- .05B ---- .05B .06 +.03 .03 1267 ---- .03B ---- .03B .04 +.02 .02 1270 ---- ---- ---- ---- .02 UNCH .02 1272 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- .02A .02A .01 -.02 .03 1225 ---- ---- .02A .02A .01 -.04 .05 1227 ---- ---- .03A .03A .02 -.06 4 .08 4 1230 ---- ---- .04A .04A .03 -.08 .11 1 3 1232 .12 .14B .05A .14B .05 -.10 5 .15 4 1235 ---- .20B .07A .07A .07 -.12 .19 1237 ---- .28B .10A .10A .10 -.15 .25 1240 ---- .37B .14A .14A .14 -.19 .33 1242 ---- .48B .20A .20A .19 -.23 .42 1245 ---- .61B .27A .27A .26 -.28 .54 1247 ---- .76B .37A .37A .35 -.33 .68 1250 ---- .94B .48A .94B .47 -.36 .83 1252 ---- 1.10B .61A 1.10B .60 -.41 1.01 1255 ---- 1.30B .77A 1.30B .76 -.44 1.20 1257 ---- 1.52B .95A 1.52B .94 -.46 1.40 1260 ---- 1.74B 1.18A 1.74B 1.14 -.48 1.62 1262 ---- 1.97B 1.39A 1.97B 1.35 -.50 1.85 1265 ---- 2.20B 1.62A 2.20B 1.58 -.50 2.08 1267 ---- 2.44B 1.85A 2.44B 1.81 -.51 2.32 1270 ---- 2.69B 2.09A 2.69B 2.04 -.52 2.56 1272 ---- 2.93B 2.33A 2.93B 2.28 -.53 2.81 1275 ---- 3.18B 2.58A 3.18B 2.53 -.52 3.05 1280 ---- 3.67B 3.07A 3.67B 3.02 -.53 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.52 4.04 1290 ---- 4.67B 4.07A 4.67B 4.02 -.52 4.54 1295 ---- 5.17B 4.57A 5.17B 4.52 -.52 5.04 1300 ---- 5.67B 5.06A 5.67B 5.02 -.52 5.54 1305 ---- 6.17B 5.56A 6.17B 5.52 -.52 6.04 1310 ---- 6.67B 6.06A 6.67B 6.01 -.53 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.53 7.04 1320 ---- 7.66B 7.06A 7.66B 7.01 -.53 7.54 1325 ---- 8.16B 7.56A 8.16B 7.51 -.53 8.04 1330 ---- 8.66B 8.06A 8.66B 8.01 -.53 8.54 1335 ---- 9.16B 8.56A 9.16B 8.51 -.53 9.04 1340 ---- 9.66B 9.06A 9.66B 9.01 -.53 9.54 1345 ---- 10.16B 9.56A 10.16B 9.51 -.53 10.04 1350 ---- 10.66B 10.06A 10.66B 10.01 -.53 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 11 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.41B 9.81A 9.81A 10.46 +.53 9.93 1150 ---- 9.91B 9.31A 9.31A 9.96 +.53 9.43 1155 ---- 9.41B 8.82A 8.82A 9.46 +.53 8.93 1160 ---- 8.92B 8.32A 8.32A 8.96 +.53 8.43 1165 ---- 8.42B 7.82A 7.82A 8.46 +.53 7.93 1170 ---- 7.92B 7.32A 7.32A 7.97 +.54 7.43 1175 ---- 7.42B 6.82A 6.82A 7.47 +.54 6.93 1180 ---- 6.92B 6.32A 6.32A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 1190 ---- 5.93B 5.33A 5.33A 5.97 +.52 5.45 1195 ---- 5.43B 4.84A 4.84A 5.47 +.52 4.95 1200 ---- 4.94B 4.34A 4.34A 4.98 +.52 4.46 1205 ---- 4.45B 3.86A 3.86A 4.49 +.51 3.98 1210 ---- 3.96B 3.37A 3.37A 4.00 +.50 3.50 1215 ---- 3.47B 2.90A 2.90A 3.52 +.49 3.03 1220 ---- 2.99B 2.45A 2.45A 3.04 +.46 2.58 1222 ---- 2.76B 2.23A 2.23A 2.81 +.45 2.36 1225 ---- 2.54B 2.02A 2.02A 2.58 +.44 2.14 1227 ---- 2.31B 1.82A 1.82A 2.36 +.42 1.94 1230 ---- 2.10B 1.60A 1.60A 2.14 +.40 1.74 1232 ---- 1.89B 1.42A 1.42A 1.93 +.38 1.55 1235 ---- 1.69B 1.25A 1.25A 1.73 +.36 1.37 1237 ---- 1.53B 1.09A 1.09A 1.54 +.34 1.20 1240 ---- 1.35B .95A .95A 1.35 +.31 1.04 1242 ---- 1.17B .81A .81A 1.18 +.29 .89 1245 ---- 1.01B .69A .69A 1.02 +.26 .76 1247 ---- .86B .58A .86B .87 +.23 .64 1250 ---- .73B .49A .73B .74 +.20 .54 1252 ---- .61B .40A .61B .62 +.17 .45 1255 ---- .50B .33A .50B .51 +.14 .37 1257 ---- .41B .27A .41B .42 +.12 .30 1260 ---- .33B .22A .22A .34 +.10 .24 1262 ---- .27B .18A .18A .27 +.08 .19 1265 ---- .21B .14A .14A .22 +.07 .15 1267 ---- .17B ---- .17B .17 +.05 .12 1 1270 ---- .13B .09A .09A .14 +.04 .10 1272 ---- .10B ---- .10B .11 +.03 .08 1275 ---- .08B ---- .08B .09 +.03 .06 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .03A .03A .03 -.03 .06 1215 ---- ---- .05A .05A .04 -.05 .09 1220 ---- ---- .08A .08A .07 -.06 .13 1222 ---- ---- .09A .09A .09 -.07 .16 1225 ---- ---- .11A .11A .11 -.09 .20 1227 ---- ---- .14A .14A .14 -.10 .24 1230 ---- .30B .17A .17A .17 -.12 .29 1232 ---- .36B .21A .21A .21 -.14 .35 1235 ---- .44B .26A .26A .25 -.17 .42 1237 ---- .53B .31A .31A .31 -.19 .50 1240 ---- .63B .38A .38A .37 -.22 .59 1242 ---- .75B .46A .46A .45 -.24 .69 1245 ---- .88B .55A .55A .54 -.27 .81 1247 ---- 1.02B .65A 1.02B .64 -.30 .94 1250 ---- 1.17B .76A 1.17B .75 -.34 1.09 1252 ---- 1.34B .89A 1.34B .88 -.37 1.25 1255 ---- 1.52B 1.03A 1.52B 1.03 -.38 1.41 1257 ---- 1.69B 1.19A 1.69B 1.19 -.40 1.59 1260 ---- 1.88B 1.36A 1.88B 1.36 -.43 1.79 1262 ---- 2.09B 1.57A 2.09B 1.54 -.45 1.99 1265 ---- 2.31B 1.77A 2.31B 1.74 -.46 2.20 1267 ---- 2.53B 1.97A 2.53B 1.94 -.48 2.42 1270 ---- 2.75B 2.19A 2.75B 2.15 -.49 2.64 1272 ---- 2.98B 2.41A 2.98B 2.38 -.49 2.87 1275 ---- 3.22B 2.64A 3.22B 2.60 -.51 3.11 1280 ---- 3.70B 3.11A 3.70B 3.07 -.51 3.58 1285 ---- 4.18B 3.59A 4.18B 3.55 -.52 4.07 1290 ---- 4.68B 4.08A 4.68B 4.03 -.53 4.56 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.52 5.54 1305 ---- 6.16B 5.56A 6.16B 5.51 -.53 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.53 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.52 7.03 1320 ---- 7.66B 7.06A 7.66B 7.01 -.52 7.53 1325 ---- 8.16B 7.56A 8.16B 7.51 -.52 8.03 1330 ---- 8.65B 8.05A 8.65B 8.01 -.52 8.53 1335 ---- 9.15B 8.55A 9.15B 8.50 -.53 9.03 1340 ---- 9.65B 9.05A 9.65B 9.00 -.53 9.53 1345 ---- 10.15B 9.55A 10.15B 9.50 -.53 10.03 1350 ---- 10.65B 10.05A 10.65B 10.00 -.53 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.40B 9.81A 9.81A 10.45 +.53 9.92 1150 ---- 9.91B 9.31A 9.31A 9.95 +.53 9.42 1155 ---- 9.41B 8.81A 8.81A 9.45 +.53 8.92 1160 ---- 8.91B 8.31A 8.31A 8.95 +.53 8.42 1165 ---- 8.42B 7.82A 7.82A 8.46 +.54 7.92 1170 ---- 7.92B 7.32A 7.32A 7.96 +.53 7.43 1175 ---- 7.42B 6.83A 6.83A 7.46 +.52 6.94 1180 ---- 6.93B 6.33A 6.33A 6.97 +.52 6.45 1185 ---- 6.43B 5.84A 5.84A 6.47 +.52 5.95 1190 ---- 5.94B 5.35A 5.35A 5.98 +.51 5.47 1195 ---- 5.45B 4.86A 4.86A 5.49 +.51 4.98 1200 ---- 4.96B 4.38A 4.38A 5.00 +.50 4.50 1205 ---- 4.48B 3.91A 3.91A 4.52 +.49 4.03 1210 ---- 4.00B 3.45A 3.45A 4.05 +.48 3.57 1215 ---- 3.54B 3.01A 3.01A 3.59 +.46 3.13 1220 ---- 3.09B 2.58A 2.58A 3.13 +.43 2.70 1222 ---- 2.87B 2.38A 2.38A 2.91 +.42 2.49 1225 ---- 2.66B 2.18A 2.18A 2.70 +.41 2.29 1227 ---- 2.45B 1.97A 1.97A 2.49 +.39 2.10 1230 ---- 2.25B 1.79A 1.79A 2.29 +.38 1.91 1232 ---- 2.05B 1.62A 1.62A 2.09 +.36 1.73 1235 ---- 1.89B 1.45A 1.45A 1.90 +.34 1.56 1237 ---- 1.71B 1.30A 1.30A 1.71 +.31 1.40 1240 ---- 1.53B 1.16A 1.16A 1.54 +.30 1.24 8 11 1242 ---- 1.37B 1.03A 1.37B 1.38 +.28 1.10 1245 ---- 1.21B .90A .90A 1.22 +.25 .97 1247 ---- 1.07B .79A 1.07B 1.08 +.23 .85 1250 ---- .93B .69A .93B .94 +.20 .74 1252 ---- .81B .60A .81B .82 +.18 .64 1255 ---- .70B .51A .70B .71 +.16 .55 1257 ---- .60B .44A .60B .61 +.14 .47 1260 .51 .51 .38A .51 .52 +.12 4 .40 1262 ---- .43B .32A .43B .44 +.10 .34 1265 ---- .36B .27A .36B .37 +.09 .28 1270 .22 .25B .19A .25B .26 +.06 1 .20 1275 ---- .18B ---- .18B .18 +.04 .14 1280 ---- .12B ---- .12B .13 +.04 .09 1285 ---- .08B ---- .08B .09 +.03 .06 1290 ---- .05B ---- .05B .06 +.02 .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 11 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- .04A .04A .03 -.02 .05 1200 ---- ---- .05A .05A .04 -.03 .07 1205 ---- ---- .07A .07A .06 -.04 .10 1210 ---- ---- .09A .09A .08 -.05 .13 1215 ---- ---- .12A .12A .12 -.07 .19 1220 ---- ---- .17A .17A .16 -.09 .25 1222 ---- ---- .20A .20A .19 -.11 .30 1225 ---- ---- .23A .23A .23 -.12 .35 1227 ---- .41B .27A .27A .27 -.13 .40 1230 ---- .48B .32A .32A .31 -.15 .46 1232 ---- .55B .37A .37A .36 -.17 .53 1235 ---- .64B .43A .43A .42 -.19 .61 1237 ---- .73B .50A .50A .49 -.21 .70 1240 ---- .84B .57A .57A .56 -.24 .80 1242 ---- .96B .66A .66A .65 -.25 .90 1245 ---- 1.08B .75A .75A .74 -.28 1.02 1247 ---- 1.22B .86A 1.22B .85 -.30 1.15 1250 ---- 1.36B .98A 1.36B .96 -.33 1.29 1252 ---- 1.52B 1.10A 1.52B 1.09 -.34 1.43 1255 ---- 1.69B 1.24A 1.69B 1.23 -.36 1.59 1257 ---- 1.87B 1.38A 1.86B 1.38 -.38 1.76 1260 ---- 2.04B 1.54A 2.04B 1.54 -.40 1.94 1262 ---- 2.23B 1.71A 2.23B 1.71 -.42 2.13 1265 ---- 2.43B 1.89A 2.43B 1.89 -.44 2.33 1270 ---- 2.85B 2.31A 2.85B 2.28 -.46 2.74 1275 ---- 3.29B 2.73A 3.29B 2.70 -.48 3.18 1280 ---- 3.75B 3.18A 3.75B 3.14 -.49 3.63 1285 ---- 4.22B 3.64A 4.22B 3.60 -.50 4.10 1290 ---- 4.70B 4.11A 4.70B 4.07 -.51 4.58 1295 ---- 5.19B 4.59A 5.19B 4.55 -.51 5.06 1300 ---- 5.68B 5.08A 5.68B 5.03 -.52 5.55 1305 ---- 6.17B 5.57A 6.17B 5.52 -.52 6.04 1310 ---- 6.66B 6.06A 6.66B 6.02 -.52 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.52 7.03 1320 ---- 7.65B 7.05A 7.65B 7.01 -.52 7.53 1325 ---- 8.15B 7.55A 8.15B 7.50 -.52 8.02 1330 ---- 8.65B 8.05A 8.65B 8.00 -.52 8.52 1335 ---- 9.15B 8.55A 9.15B 8.50 -.52 9.02 1340 ---- 9.64B 9.04A 9.64B 8.99 -.53 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.16B 10.83A 10.83A 11.13 +.18 10.95 1140 ---- 10.66B 10.33A 10.33A 10.63 +.18 10.45 1145 ---- 10.16B 9.83A 9.83A 10.13 +.18 9.95 1150 ---- 9.66B 9.33A 9.33A 9.63 +.18 9.45 1155 ---- 9.16B 8.83A 8.83A 9.13 +.18 8.95 1160 ---- 8.66B 8.33A 8.33A 8.63 +.18 8.45 1165 ---- 8.16B 7.83A 7.83A 8.13 +.18 7.95 1170 ---- 7.66B 7.33A 7.33A 7.63 +.18 7.45 1175 ---- 7.16B 6.83A 6.83A 7.13 +.18 6.95 1180 ---- 6.66B 6.33A 6.33A 6.63 +.18 6.45 1185 ---- 6.16B 5.83A 5.83A 6.13 +.18 5.95 1190 ---- 5.66B 5.33A 5.33A 5.63 +.18 5.45 1195 ---- 5.16B 4.83A 4.83A 5.13 +.18 4.95 1200 ---- 4.66B 4.33A 4.33A 4.63 +.18 4.45 1205 ---- 4.16B 3.83A 3.83A 4.13 +.18 3.95 1210 ---- 3.66B 3.33A 3.33A 3.63 +.18 3.45 1212 ---- 3.41B 3.08A 3.08A 3.38 +.18 3.20 1215 ---- 3.16B 2.83A 2.83A 3.13 +.18 2.95 1217 ---- 2.91B 2.58A 2.58A 2.88 +.18 2.70 1220 ---- 2.66B 2.33A 2.33A 2.63 +.18 2.45 1222 ---- 2.41B 2.08A 2.08A 2.38 +.18 2.20 1225 ---- 2.16B 1.83A 1.83A 2.13 +.18 1.95 1227 ---- 1.91B 1.58A 1.58A 1.88 +.18 1.70 1230 ---- 1.66B 1.33A 1.33A 1.63 +.18 1.45 1232 ---- 1.41B 1.08A 1.08A 1.38 +.18 1.20 1235 ---- 1.16B .83A .83A 1.13 +.17 .96 1237 ---- .91B .59A .59A .88 +.16 .72 1240 ---- .67B .33A .33A .63 +.13 .50 35 35 1242 ---- .43B .18A .18A .38 +.07 .31 1245 ---- .24B .05A .05A .13 -.03 .16 1247 ---- .09B .01A .01A .00 -.07 .07 1250 ---- ---- .01A .01A .00 -.02 .02 1252 ---- ---- ---- ---- .00 -.01 .01 1 1255 ---- ---- ---- ---- .00 UNCH CAB 1 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 2 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 2 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 41 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1 1235 ---- ---- ---- ---- .00 -.01 .01 498 1237 ---- ---- .01A .01A .00 -.02 .02 1240 .01 .01 .01 .01 .00 -.05 20 .05 25 25 1242 ---- .12B .01A .12B .00 -.11 .11 1245 ---- .27B .01A .27B .00 -.21 .21 1247 ---- .45B .11A .45B .13 -.24 .37 1250 ---- .68B .35A .68B .38 -.19 .57 1 1252 ---- .92B .59A .92B .63 -.18 .81 1255 ---- 1.17B .84A 1.17B .88 -.17 1.05 1257 ---- 1.42B 1.09A 1.42B 1.13 -.17 1.30 1260 ---- 1.67B 1.34A 1.67B 1.38 -.17 1.55 1262 ---- 1.92B 1.59A 1.92B 1.63 -.17 1.80 1265 ---- 2.17B 1.84A 2.17B 1.88 -.17 2.05 1267 ---- 2.42B 2.09A 2.42B 2.13 -.17 2.30 1270 ---- 2.67B 2.34A 2.67B 2.38 -.17 2.55 1272 ---- 2.92B 2.59A 2.92B 2.63 -.17 2.80 1275 ---- 3.17B 2.84A 3.17B 2.88 -.17 3.05 1280 ---- 3.67B 3.34A 3.67B 3.38 -.17 3.55 1285 ---- 4.17B 3.84A 4.17B 3.88 -.17 4.05 1290 ---- 4.67B 4.34A 4.67B 4.38 -.17 4.55 1295 ---- 5.17B 4.84A 5.17B 4.88 -.17 5.05 1300 ---- 5.67B 5.34A 5.67B 5.38 -.17 5.55 1305 ---- 6.17B 5.84A 6.17B 5.88 -.17 6.05 1310 ---- 6.67B 6.34A 6.67B 6.38 -.17 6.55 1315 ---- 7.17B 6.84A 7.17B 6.88 -.17 7.05 1320 ---- 7.67B 7.34A 7.67B 7.38 -.17 7.55 1325 ---- 8.17B 7.84A 8.17B 7.88 -.17 8.05 1330 ---- 8.67B 8.34A 8.67B 8.38 -.17 8.55 1335 ---- 9.17B 8.84A 9.17B 8.88 -.17 9.05 1340 ---- 9.67B 9.34A 9.67B 9.38 -.17 9.55 1345 ---- 10.17B 9.84A 10.17B 9.88 -.17 10.05 1350 ---- 10.67B 10.34A 10.67B 10.38 -.17 10.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 25 525 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 9.92B 9.32A 9.32A 9.97 +.54 9.43 1155 ---- 9.42B 8.82A 8.82A 9.47 +.54 8.93 1160 ---- 8.92B 8.32A 8.32A 8.97 +.53 8.44 1165 ---- 8.42B 7.82A 7.82A 8.47 +.53 7.94 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 1175 ---- 7.42B 6.82A 6.82A 7.47 +.53 6.94 1180 ---- 6.92B 6.33A 6.33A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 1190 ---- 5.93B 5.33A 5.33A 5.97 +.52 5.45 1195 ---- 5.43B 4.83A 4.83A 5.47 +.52 4.95 1200 ---- 4.93B 4.34A 4.34A 4.97 +.51 4.46 1205 ---- 4.44B 3.84A 3.84A 4.48 +.51 3.97 1210 ---- 3.95B 3.36A 3.36A 3.98 +.50 3.48 1215 ---- 3.45B 2.88A 2.88A 3.49 +.49 3.00 1220 ---- 2.97B 2.41A 2.41A 3.01 +.47 2.54 1225 ---- 2.50B 1.97A 1.97A 2.54 +.45 2.09 1227 ---- 2.27B 1.76A 1.76A 2.31 +.44 1.87 1230 ---- 2.05B 1.56A 1.56A 2.09 +.42 1.67 1232 ---- 1.83B 1.34A 1.34A 1.87 +.39 1.48 1235 ---- 1.62B 1.17A 1.17A 1.66 +.37 1.29 1237 ---- 1.43B 1.00A 1.00A 1.46 +.34 1.12 1240 ---- 1.26B .86A .86A 1.27 +.31 .96 1242 ---- 1.08B .72A .72A 1.09 +.28 .81 1245 ---- .92B .60A .60A .93 +.25 .68 1247 ---- .76B .49A .76B .78 +.22 .56 1250 ---- .63B .40A .63B .64 +.19 .45 1252 ---- .51B .32A .51B .52 +.15 .37 1255 ---- .41B .26A .41B .42 +.13 .29 1257 ---- .32B .21A .32B .33 +.10 .23 1260 ---- .25B .16A .16A .26 +.08 .18 1262 ---- .19B .13A .13A .20 +.06 .14 1265 ---- .14B .10A .10A .16 +.05 .11 1270 ---- .08B .06A .06A .09 +.02 .07 1275 ---- ---- ---- ---- .05 +.01 .04 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .02A .02A .01 -.03 .04 1215 ---- ---- .03A .03A .02 -.04 .06 1220 ---- ---- .04A .04A .04 -.05 .09 1225 ---- ---- .08A .08A .07 -.07 .14 1227 ---- ---- .09A .09A .09 -.09 .18 1230 ---- .23B .12A .12A .11 -.11 .22 1232 ---- .29B .15A .15A .15 -.13 .28 1235 ---- .36B .19A .19A .19 -.16 .35 1237 ---- .45B .24A .24A .23 -.19 .42 1240 ---- .55B .30A .30A .29 -.22 .51 1242 ---- .66B .37A .37A .36 -.25 .61 1245 ---- .79B .46A .46A .45 -.27 .72 1247 ---- .93B .56A .93B .55 -.31 .86 1250 ---- 1.09B .67A .67A .66 -.34 1.00 1252 ---- 1.26B .80A 1.26B .79 -.38 1.17 1255 ---- 1.43B .94A 1.43B .94 -.40 1.34 1257 ---- 1.63B 1.11A 1.63B 1.10 -.43 1.53 1260 ---- 1.83B 1.28A 1.83B 1.28 -.45 1.73 1262 ---- 2.04B 1.51A 2.04B 1.47 -.47 1.94 1265 ---- 2.26B 1.71A 2.26B 1.68 -.48 2.16 1270 ---- 2.72B 2.15A 2.72B 2.11 -.50 2.61 1275 ---- 3.20B 2.61A 3.20B 2.57 -.51 3.08 1280 ---- 3.69B 3.09A 3.69B 3.05 -.52 3.57 1285 ---- 4.18B 3.58A 4.18B 3.53 -.53 4.06 1290 ---- 4.67B 4.07A 4.67B 4.02 -.53 4.55 1295 ---- 5.17B 4.57A 5.17B 4.51 -.53 5.04 1300 ---- 5.67B 5.07A 5.67B 5.01 -.53 5.54 1305 ---- 6.16B 5.56A 6.16B 5.51 -.53 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.53 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.53 7.04 1320 ---- 7.66B 7.06A 7.66B 7.01 -.53 7.54 1325 ---- 8.16B 7.56A 8.16B 7.51 -.53 8.04 1330 ---- 8.66B 8.06A 8.66B 8.01 -.53 8.54 1335 ---- 9.16B 8.56A 9.16B 8.51 -.52 9.03 1340 ---- 9.66B 9.06A 9.66B 9.01 -.52 9.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- 10.43B 9.83A 9.83A 10.48 +.54 9.94 1150 ---- 9.93B 9.33A 9.33A 9.98 +.54 9.44 1155 ---- 9.43B 8.83A 8.83A 9.48 +.54 8.94 1160 ---- 8.93B 8.33A 8.33A 8.98 +.54 8.44 1165 ---- 8.43B 7.83A 7.83A 8.48 +.54 7.94 1170 ---- 7.93B 7.33A 7.33A 7.98 +.54 7.44 1175 ---- 7.43B 6.83A 6.83A 7.48 +.54 6.94 1180 ---- 6.93B 6.33A 6.33A 6.98 +.54 6.44 1185 ---- 6.43B 5.83A 5.83A 6.48 +.53 5.95 1190 ---- 5.93B 5.33A 5.33A 5.98 +.53 5.45 1195 ---- 5.43B 4.83A 4.83A 5.48 +.53 4.95 1200 ---- 4.93B 4.33A 4.33A 4.98 +.53 4.45 1205 ---- 4.43B 3.83A 3.83A 4.48 +.53 3.95 1210 ---- 3.93B 3.33A 3.33A 3.98 +.53 3.45 1215 ---- 3.43B 2.83A 2.83A 3.48 +.53 2.95 1220 ---- 2.93B 2.34A 2.34A 2.98 +.52 2.46 1222 ---- 2.69B 2.09A 2.09A 2.73 +.51 2.22 1225 ---- 2.44B 1.85A 1.85A 2.48 +.51 1.97 1227 ---- 2.19B 1.61A 1.61A 2.23 +.50 1.73 1230 ---- 1.94B 1.38A 1.38A 1.99 +.49 1.50 1232 ---- 1.70B 1.15A 1.15A 1.74 +.46 1.28 1235 ---- 1.46B .95A .95A 1.50 +.43 1.07 1237 ---- 1.23B .74A .74A 1.27 +.39 .88 1240 ---- 1.01B .58A .58A 1.04 +.34 10 .70 1242 ---- .80B .44A .44A .83 +.30 .53 1245 ---- .63B .32A .32A .64 +.24 .40 1247 ---- .46B .23A .46B .47 +.18 .29 1250 ---- .32B .16A .32B .34 +.14 10 .20 1252 ---- .21B .11A .21B .23 +.09 .14 1255 ---- .14B .07A .07A .15 +.06 .09 1257 ---- .08B ---- .08B .09 +.04 .05 1260 ---- .05B ---- .05B .06 +.03 .03 1262 ---- ---- ---- ---- .03 +.01 .02 1265 ---- ---- ---- ---- .02 +.01 .01 1267 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- .01A .01A CAB -.02 .02 1225 ---- ---- .01A .01A CAB -.03 .03 1227 ---- ---- .02A .02A CAB -.04 .04 1230 ---- ---- .02A .02A .01 -.04 .05 1232 ---- ---- .02A .02A .01 -.07 .08 1235 ---- ---- .03A .03A .02 -.10 .12 1237 ---- ---- .05A .05A .04 -.14 .18 1240 ---- .27B .07A .07A .06 -.19 .25 1242 ---- .37B .11A .11A .10 -.23 .33 1245 ---- .51B .17A .17A .16 -.29 .45 1247 ---- .67B .26A .67B .24 -.35 .59 1250 ---- .83B .37A .83B .36 -.39 .75 1252 ---- 1.03B .51A 1.03B .50 -.44 .94 1255 ---- 1.24B .68A 1.24B .67 -.47 1.14 1257 ---- 1.47B .90A 1.47B .86 -.49 1.35 1260 ---- 1.70B 1.11A 1.70B 1.08 -.50 1.58 1262 ---- 1.94B 1.34A 1.94B 1.30 -.52 1.82 1265 ---- 2.18B 1.58A 2.18B 1.54 -.52 2.06 1267 ---- 2.43B 1.83A 2.43B 1.78 -.53 2.31 1270 ---- 2.68B 2.07A 2.68B 2.03 -.52 2.55 1272 ---- 2.92B 2.32A 2.92B 2.27 -.53 2.80 1275 ---- 3.17B 2.57A 3.17B 2.52 -.53 3.05 1280 ---- 3.67B 3.07A 3.67B 3.02 -.53 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.53 4.05 1290 ---- 4.67B 4.07A 4.67B 4.02 -.53 4.55 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.53 5.55 1305 ---- 6.17B 5.57A 6.17B 5.52 -.53 6.05 1310 ---- 6.67B 6.07A 6.67B 6.02 -.52 6.54 1315 ---- 7.17B 6.57A 7.17B 6.52 -.52 7.04 1320 ---- 7.67B 7.07A 7.67B 7.02 -.52 7.54 1325 ---- 8.17B 7.57A 8.17B 7.52 -.52 8.04 1330 ---- 8.67B 8.07A 8.67B 8.02 -.52 8.54 1335 ---- 9.17B 8.57A 9.17B 8.52 -.52 9.04 1340 ---- 9.67B 9.07A 9.67B 9.02 -.52 9.54 1345 ---- 10.17B 9.57A 10.17B 9.52 -.52 10.04 1350 ---- 10.67B 10.07A 10.67B 10.02 -.52 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 9.92B 9.32A 9.32A 9.97 +.53 9.44 1155 ---- 9.42B 8.82A 8.82A 9.47 +.53 8.94 1160 ---- 8.92B 8.32A 8.32A 8.97 +.53 8.44 1165 ---- 8.42B 7.82A 7.82A 8.47 +.53 7.94 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 1175 ---- 7.42B 6.82A 6.82A 7.47 +.53 6.94 1180 ---- 6.92B 6.32A 6.32A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 1190 ---- 5.93B 5.33A 5.33A 5.97 +.53 5.44 1195 ---- 5.43B 4.83A 4.83A 5.47 +.53 4.94 1200 ---- 4.93B 4.33A 4.33A 4.97 +.53 4.44 1205 ---- 4.43B 3.83A 3.83A 4.48 +.54 3.94 1210 ---- 3.93B 3.34A 3.34A 3.98 +.53 3.45 1215 ---- 3.44B 2.85A 2.85A 3.48 +.52 2.96 1220 ---- 2.95B 2.36A 2.36A 2.99 +.51 2.48 1225 ---- 2.46B 1.90A 1.90A 2.50 +.48 2.02 1227 ---- 2.22B 1.67A 1.67A 2.26 +.47 1.79 1230 ---- 1.98B 1.46A 1.46A 2.02 +.45 1.57 1232 ---- 1.75B 1.25A 1.25A 1.79 +.43 1.36 1235 ---- 1.53B 1.04A 1.04A 1.57 +.40 1.17 1237 ---- 1.32B .87A .87A 1.36 +.38 .98 1240 ---- 1.12B .72A .72A 1.15 +.34 .81 1242 ---- .95B .58A .58A .96 +.30 .66 1245 ---- .78B .46A .46A .79 +.26 .53 1247 ---- .62B .36A .62B .63 +.22 .41 1250 ---- .48B .27A .48B .50 +.19 .31 1252 ---- .37B .21A .37B .38 +.14 .24 1255 ---- .27B .16A .27B .28 +.10 .18 1257 ---- .20B .12A .20B .21 +.08 .13 1260 ---- .14B .09A .09A .15 +.05 .10 1262 ---- .10B .06A .06A .11 +.04 .07 1265 ---- .06B ---- .06B .08 +.03 .05 1270 ---- .03B ---- .03B .04 +.02 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1220 ---- ---- .02A .02A .01 -.03 .04 1225 ---- ---- .03A .03A .02 -.05 .07 1227 ---- ---- .04A .04A .03 -.06 .09 1230 ---- ---- .05A .05A .05 -.08 .13 1232 ---- ---- .07A .07A .07 -.10 .17 1235 ---- .24B .10A .10A .09 -.13 .22 1237 ---- .32B .13A .13A .13 -.15 .28 1240 ---- .41B .18A .18A .17 -.19 .36 1242 ---- .52B .24A .24A .23 -.23 .46 1245 ---- .66B .31A .31A .31 -.27 .58 1247 ---- .81B .41A .80B .40 -.31 .71 1250 ---- .98B .53A .98B .52 -.34 .86 1252 ---- 1.13B .66A 1.13B .65 -.39 1.04 1255 ---- 1.33B .81A 1.33B .80 -.43 1.23 1257 ---- 1.54B .98A 1.54B .98 -.45 1.43 1260 ---- 1.75B 1.21A 1.75B 1.17 -.47 1.64 1262 ---- 1.98B 1.42A 1.98B 1.38 -.49 1.87 1265 ---- 2.21B 1.63A 2.21B 1.60 -.50 2.10 1270 ---- 2.69B 2.10A 2.69B 2.06 -.51 2.57 1275 ---- 3.18B 2.58A 3.18B 2.54 -.52 3.06 1280 ---- 3.67B 3.07A 3.67B 3.03 -.51 3.54 1285 ---- 4.17B 3.57A 4.17B 3.52 -.52 4.04 1290 ---- 4.67B 4.07A 4.67B 4.02 -.52 4.54 1295 ---- 5.17B 4.57A 5.17B 4.52 -.52 5.04 1300 ---- 5.67B 5.06A 5.67B 5.01 -.53 5.54 1305 ---- 6.16B 5.56A 6.16B 5.51 -.53 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.53 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.53 7.04 1320 ---- 7.66B 7.06A 7.66B 7.01 -.53 7.54 1325 ---- 8.16B 7.56A 8.16B 7.51 -.53 8.04 1330 ---- 8.66B 8.06A 8.66B 8.01 -.53 8.54 1335 ---- 9.16B 8.56A 9.16B 8.51 -.53 9.04 1340 ---- 9.66B 9.06A 9.66B 9.01 -.53 9.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- 10.43B 9.83A 9.83A 10.48 +.54 9.94 1150 ---- 9.93B 9.33A 9.33A 9.98 +.53 9.45 1155 ---- 9.43B 8.83A 8.83A 9.48 +.53 8.95 1160 ---- 8.93B 8.33A 8.33A 8.98 +.53 8.45 1165 ---- 8.43B 7.83A 7.83A 8.48 +.53 7.95 1170 ---- 7.93B 7.33A 7.33A 7.98 +.53 7.45 1175 ---- 7.43B 6.83A 6.83A 7.48 +.53 6.95 1180 ---- 6.93B 6.33A 6.33A 6.98 +.53 6.45 1185 ---- 6.43B 5.83A 5.83A 6.48 +.53 5.95 1190 ---- 5.93B 5.33A 5.33A 5.98 +.53 5.45 1195 ---- 5.43B 4.83A 4.83A 5.48 +.53 4.95 1200 ---- 4.93B 4.33A 4.33A 4.98 +.53 4.45 1205 ---- 4.43B 3.83A 3.83A 4.48 +.53 3.95 1210 ---- 3.93B 3.33A 3.33A 3.98 +.53 3.45 1215 ---- 3.43B 2.83A 2.83A 3.48 +.53 2.95 1220 ---- 2.93B 2.33A 2.33A 2.98 +.53 2.45 1222 ---- 2.68B 2.08A 2.08A 2.73 +.53 2.20 1225 ---- 2.43B 1.83A 1.83A 2.48 +.53 1.95 1227 ---- 2.18B 1.58A 1.58A 2.23 +.52 1.71 1230 ---- 1.93B 1.34A 1.34A 1.98 +.52 1.46 1232 ---- 1.68B 1.09A 1.09A 1.73 +.51 1.22 1235 ---- 1.43B .86A .86A 1.48 +.49 .99 1237 ---- 1.19B .64A .64A 1.23 +.46 .77 1240 ---- .94B .44A .44A .98 +.40 .58 1242 ---- .70B .29A .29A .74 +.33 .41 1245 ---- .48B .18A .18A .51 +.24 .27 1247 ---- .31B .10A .10A .32 +.16 .16 1250 ---- .15B .06A .06A .17 +.08 .09 1252 ---- .07B .03A .03A .08 +.03 .05 1255 ---- .03B ---- .03B .03 +.01 .02 1257 .02 .02 .02 .02 .01 UNCH 14 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- .01A .01A CAB -.02 .02 1235 ---- ---- .01A .01A CAB -.04 .04 1237 ---- ---- .01A .01A CAB -.07 .07 1240 ---- ---- .02A .02A CAB -.13 .13 1242 .10 .23B .02A .02A .01 -.20 15 .21 1245 .14 .37B .04 .04 .03 -.29 42 .32 1247 ---- .53B .10A .53B .09 -.37 .46 1250 ---- .73B .21A .73B .19 -.45 .64 1252 ---- .95B .35A .95B .35 -.50 .85 1255 ---- 1.19B .58A 1.19B .55 -.52 1.07 1257 ---- 1.43B .82A 1.43B .78 -.53 1.31 1260 ---- 1.68B 1.07A 1.68B 1.02 -.53 1.55 1262 ---- 1.92B 1.32A 1.92B 1.27 -.53 1.80 1265 ---- 2.17B 1.57A 2.17B 1.52 -.53 2.05 1267 ---- 2.42B 1.82A 2.42B 1.77 -.53 2.30 1270 ---- 2.67B 2.07A 2.67B 2.02 -.53 2.55 1272 ---- 2.92B 2.32A 2.92B 2.27 -.53 2.80 1275 ---- 3.17B 2.57A 3.17B 2.52 -.53 3.05 1280 ---- 3.67B 3.07A 3.67B 3.02 -.53 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.53 4.05 1290 ---- 4.67B 4.07A 4.67B 4.02 -.53 4.55 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.53 5.55 1305 ---- 6.17B 5.57A 6.17B 5.52 -.53 6.05 1310 ---- 6.67B 6.07A 6.67B 6.02 -.53 6.55 1315 ---- 7.17B 6.57A 7.17B 6.52 -.53 7.05 1320 ---- 7.67B 7.07A 7.67B 7.02 -.53 7.55 1325 ---- 8.17B 7.57A 8.17B 7.52 -.53 8.05 1330 ---- 8.67B 8.07A 8.67B 8.02 -.53 8.55 1335 ---- 9.17B 8.57A 9.17B 8.52 -.53 9.05 1340 ---- 9.67B 9.07A 9.67B 9.02 -.53 9.55 1345 ---- 10.17B 9.57A 10.17B 9.52 -.52 10.04 1350 ---- 10.67B 10.07A 10.67B 10.02 -.52 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.42B 9.82A 9.82A 10.47 +.54 9.93 1150 ---- 9.92B 9.32A 9.32A 9.97 +.53 9.44 1155 ---- 9.42B 8.82A 8.82A 9.47 +.53 8.94 1160 ---- 8.92B 8.32A 8.32A 8.97 +.53 8.44 1165 ---- 8.42B 7.82A 7.82A 8.47 +.53 7.94 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 1175 ---- 7.42B 6.82A 6.82A 7.47 +.53 6.94 1180 ---- 6.92B 6.32A 6.32A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.53 5.94 1190 ---- 5.93B 5.33A 5.33A 5.97 +.53 5.44 1195 ---- 5.43B 4.83A 4.83A 5.47 +.53 4.94 1200 ---- 4.93B 4.33A 4.33A 4.97 +.53 4.44 1205 ---- 4.43B 3.84A 3.84A 4.47 +.53 3.94 1210 ---- 3.94B 3.34A 3.34A 3.98 +.53 3.45 1215 ---- 3.44B 2.85A 2.85A 3.48 +.51 2.97 1220 ---- 2.95B 2.37A 2.37A 2.99 +.50 2.49 1222 ---- 2.71B 2.14A 2.14A 2.75 +.49 2.26 1225 ---- 2.47B 1.91A 1.91A 2.51 +.48 2.03 1227 ---- 2.23B 1.70A 1.70A 2.27 +.46 1.81 1230 ---- 2.00B 1.49A 1.49A 2.04 +.44 1.60 1232 ---- 1.77B 1.26A 1.26A 1.81 +.41 1.40 1235 ---- 1.56B 1.08A 1.08A 1.59 +.38 1.21 1237 ---- 1.35B .91A .91A 1.39 +.36 1.03 1240 .83 1.15B .76A 1.15B 1.19 +.33 34 .86 1242 .68 .99B .62A .99B 1.00 +.30 33 .70 42 1245 ---- .82B .50A .82B .83 +.26 1 .57 28 1247 ---- .67B .40A .66B .68 +.23 .45 1250 ---- .53B .31A .53B .54 +.19 .35 1 1252 ---- .41B .24A .41B .42 +.15 1 .27 1255 ---- .32B .19A .32B .32 +.11 .21 1 1257 ---- .24B .14A .24B .24 +.09 1 .15 1260 ---- .17B ---- .17B .18 +.07 .11 1262 ---- .12B ---- .12B .13 +.05 .08 1265 ---- .08B ---- .08B .10 +.04 .06 1267 ---- .06B ---- .06B .07 +.02 1 .05 1270 ---- .04B ---- .04B .05 +.02 1 .03 2 1272 ---- ---- ---- ---- .04 +.01 .03 1275 ---- ---- ---- ---- .02 UNCH .02 1 1280 .02 .02 .02 .02 .01 UNCH 1 .01 3 1285 ---- ---- ---- ---- .01 UNCH .01 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 79 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 .02 .02 .02 .02 CAB -.01 1 .01 1 1215 .02 .02 .02 .02 .01 -.01 2 .02 1 1220 ---- ---- .02A .02A .02 -.02 74 .04 100 1222 ---- ---- .03A .03A .02 -.04 .06 1225 ---- ---- .04A .04A .03 -.05 2 .08 3 1227 ---- .12B .06A .12B .05 -.06 1 .11 2 1230 ---- .16B .07A .07A .06 -.09 .15 87 1232 ---- .21B .09A .09A .09 -.11 .20 1235 ---- .28B .13A .13A .12 -.14 1 .26 3 1237 ---- .36B .16A .16A .16 -.17 .33 1 1240 ---- .46B .21A .21A .21 -.20 .41 1242 ---- .57B .28A .28A .27 -.23 .50 241 1245 ---- .70B .36A .36A .35 -.27 .62 174 1247 ---- .85B .46A .46A .45 -.30 .75 1250 ---- 1.02B .57A .57A .56 -.34 .90 80 1252 ---- 1.19B .70A 1.19B .69 -.38 1.07 1255 ---- 1.36B .85A 1.36B .84 -.42 1.26 1257 ---- 1.56B 1.02A 1.56B 1.01 -.44 1.45 1260 ---- 1.78B 1.24A 1.78B 1.20 -.46 1.66 1262 ---- 2.00B 1.44A 2.00B 1.40 -.48 1.88 1265 ---- 2.23B 1.65A 2.23B 1.62 -.49 2.11 1267 ---- 2.46B 1.88A 2.46B 1.84 -.50 2.34 1270 ---- 2.70B 2.11A 2.70B 2.07 -.51 2.58 1272 ---- 2.94B 2.35A 2.94B 2.30 -.52 2.82 1275 ---- 3.19B 2.59A 3.19B 2.54 -.52 3.06 1280 ---- 3.68B 3.08A 3.68B 3.03 -.52 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.53 4.05 1290 ---- 4.67B 4.07A 4.67B 4.02 -.52 4.54 1295 ---- 5.17B 4.57A 5.17B 4.51 -.53 5.04 1300 ---- 5.67B 5.06A 5.67B 5.01 -.53 5.54 1305 ---- 6.16B 5.56A 6.16B 5.51 -.53 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.53 6.54 1315 ---- 7.16B 6.56A 7.16B 6.51 -.53 7.04 1320 ---- 7.66B 7.06A 7.66B 7.01 -.53 7.54 1325 ---- 8.16B 7.56A 8.16B 7.51 -.53 8.04 1330 ---- 8.66B 8.06A 8.66B 8.01 -.53 8.54 1335 ---- 9.16B 8.56A 9.16B 8.51 -.53 9.04 1340 ---- 9.66B 9.06A 9.66B 9.01 -.52 9.53 1345 ---- 10.16B 9.56A 10.16B 9.51 -.52 10.03 1350 ---- 10.66B 10.06A 10.66B 10.01 -.52 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 693 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.41B 9.81A 9.81A 10.46 +.53 9.93 1150 ---- 9.91B 9.31A 9.31A 9.96 +.53 9.43 1155 ---- 9.41B 8.81A 8.81A 9.46 +.53 8.93 1160 ---- 8.91B 8.32A 8.32A 8.96 +.53 8.43 1165 ---- 8.42B 7.82A 7.82A 8.46 +.53 7.93 1170 ---- 7.92B 7.32A 7.32A 7.96 +.53 7.43 1175 ---- 7.42B 6.82A 6.82A 7.46 +.53 6.93 1180 ---- 6.92B 6.33A 6.33A 6.97 +.53 6.44 1185 ---- 6.43B 5.83A 5.83A 6.47 +.52 5.95 1190 ---- 5.93B 5.34A 5.34A 5.98 +.53 5.45 1195 ---- 5.44B 4.85A 4.85A 5.48 +.52 4.96 1200 ---- 4.95B 4.36A 4.36A 4.99 +.51 4.48 1205 ---- 4.46B 3.87A 3.87A 4.50 +.50 4.00 1210 ---- 3.97B 3.40A 3.40A 4.02 +.49 3.53 1215 ---- 3.49B 2.94A 2.94A 3.54 +.47 3.07 1220 ---- 3.03B 2.50A 2.50A 3.08 +.46 2.62 1222 ---- 2.80B 2.29A 2.29A 2.85 +.44 2.41 1225 ---- 2.58B 2.08A 2.08A 2.63 +.43 2.20 1227 ---- 2.37B 1.89A 1.89A 2.41 +.41 2.00 1230 ---- 2.16B 1.68A 1.68A 2.20 +.39 1.81 1232 ---- 1.95B 1.50A 1.50A 2.00 +.37 1.63 1235 ---- 1.76B 1.34A 1.34A 1.80 +.35 1.45 1237 ---- 1.60B 1.18A 1.18A 1.61 +.32 1.29 1240 ---- 1.42B 1.03A 1.42B 1.43 +.30 1.13 6 6 1242 ---- 1.25B .90A 1.25B 1.26 +.28 .98 1245 ---- 1.10B .78A 1.10B 1.10 +.25 .85 6 7 1247 ---- .95B .67A .95B .96 +.23 .73 1 8 1250 ---- .82B .57A .82B .83 +.21 .62 1252 ---- .69B .48A .69B .70 +.18 .52 1 8 1255 ---- .59B .41A .59B .60 +.16 .44 1257 ---- .49B .34A .49B .50 +.13 .37 1260 ---- .41B .28A .41B .42 +.11 .31 1262 ---- .33B .23A .33B .35 +.10 .25 1265 ---- .27B .19A .27B .28 +.07 .21 1267 ---- .22B .16A .22B .23 +.06 .17 1270 ---- .18B .13A .18B .19 +.05 .14 1272 ---- .14B .10A .10A .15 +.04 .11 1275 ---- .12B ---- .12B .12 +.03 .09 1280 ---- .07B ---- .07B .08 +.02 .06 2 1285 ---- ---- ---- ---- .05 +.01 .04 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 29 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .04A .04A .03 -.03 .06 1210 ---- ---- .05A .05A .05 -.04 .09 1215 ---- ---- .08A .08A .07 -.05 .12 1220 ---- ---- .11A .11A .10 -.08 .18 1222 ---- ---- .13A .13A .13 -.09 .22 1225 ---- ---- .15A .15A .15 -.11 .26 35 1227 ---- ---- .19A .19A .19 -.12 .31 1230 ---- .37B .23A .23A .22 -.14 .36 1232 ---- .45B .27A .27A .27 -.16 .43 1235 ---- .53B .33A .33A .32 -.18 .50 1237 ---- .62B .39A .39A .38 -.21 .59 1240 ---- .72B .46A .46A .45 -.23 .68 1242 ---- .84B .54A .54A .53 -.26 .79 1245 ---- .97B .63A .63A .63 -.27 .90 37 1247 ---- 1.11B .74A .74A .73 -.30 1.03 1250 ---- 1.26B .85A .85A .84 -.32 1.16 1252 ---- 1.42B .98A .98A .97 -.35 1.32 1255 ---- 1.60B 1.12A 1.12A 1.11 -.38 1.49 1257 ---- 1.77B 1.28A 1.77B 1.27 -.40 1.67 1260 ---- 1.95B 1.44A 1.95B 1.43 -.42 1.85 1262 ---- 2.15B 1.62A 2.15B 1.61 -.44 2.05 1265 ---- 2.36B 1.83A 2.36B 1.80 -.45 2.25 1267 ---- 2.57B 2.03A 2.57B 2.00 -.46 2.46 1270 ---- 2.79B 2.24A 2.79B 2.21 -.47 2.68 1272 ---- 3.01B 2.45A 3.01B 2.42 -.49 2.91 1275 ---- 3.24B 2.67A 3.24B 2.64 -.50 3.14 1280 ---- 3.72B 3.13A 3.72B 3.09 -.51 3.60 1285 ---- 4.20B 3.60A 4.20B 3.56 -.52 4.08 1290 ---- 4.68B 4.09A 4.68B 4.04 -.53 4.57 1295 ---- 5.18B 4.58A 5.18B 4.53 -.52 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.53 5.55 1305 ---- 6.16B 5.56A 6.16B 5.52 -.52 6.04 1310 ---- 6.66B 6.06A 6.66B 6.01 -.52 6.53 1315 ---- 7.16B 6.56A 7.16B 6.51 -.52 7.03 1320 ---- 7.66B 7.06A 7.66B 7.01 -.52 7.53 1325 ---- 8.15B 7.55A 8.15B 7.50 -.53 8.03 1330 ---- 8.65B 8.05A 8.65B 8.00 -.53 8.53 1335 ---- 9.15B 8.55A 9.15B 8.50 -.53 9.03 1340 ---- 9.65B 9.05A 9.65B 9.00 -.53 9.53 1345 ---- 10.15B 9.55A 10.15B 9.50 -.52 10.02 1350 ---- 10.65B 10.05A 10.65B 10.00 -.52 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 9.91B 9.31A 9.31A 9.95 +.53 9.42 1155 ---- 9.41B 8.81A 8.81A 9.46 +.54 8.92 1160 ---- 8.91B 8.31A 8.31A 8.96 +.53 8.43 1165 ---- 8.42B 7.82A 7.82A 8.46 +.53 7.93 1170 ---- 7.92B 7.32A 7.32A 7.97 +.53 7.44 1175 ---- 7.43B 6.83A 6.83A 7.47 +.52 6.95 1180 ---- 6.93B 6.34A 6.34A 6.98 +.53 6.45 1185 ---- 6.44B 5.85A 5.85A 6.49 +.52 5.97 1190 ---- 5.95B 5.36A 5.36A 5.99 +.51 5.48 1195 ---- 5.46B 4.87A 4.87A 5.51 +.51 5.00 1200 ---- 4.97B 4.40A 4.40A 5.02 +.50 4.52 1205 ---- 4.49B 3.93A 3.93A 4.54 +.48 4.06 1210 ---- 4.02B 3.47A 3.47A 4.07 +.47 3.60 1215 ---- 3.56B 3.03A 3.03A 3.61 +.45 3.16 1220 ---- 3.12B 2.61A 2.61A 3.16 +.43 2.73 1225 ---- 2.69B 2.22A 2.22A 2.73 +.40 2.33 1227 ---- 2.48B 2.01A 2.01A 2.52 +.38 2.14 1230 ---- 2.28B 1.84A 1.84A 2.32 +.36 1.96 1232 ---- 2.09B 1.67A 1.67A 2.13 +.35 1.78 1235 ---- 1.93B 1.51A 1.51A 1.95 +.34 1.61 1237 ---- 1.75B 1.35A 1.75B 1.77 +.32 1.45 1240 ---- 1.58B 1.21A 1.58B 1.60 +.30 1.30 1242 ---- 1.42B 1.08A 1.42B 1.43 +.27 1.16 1245 ---- 1.26B .95A 1.26B 1.28 +.25 1.03 1247 ---- 1.12B .84A 1.12B 1.13 +.23 .90 1250 ---- .99B .74A .99B 1.00 +.21 .79 1252 ---- .86B .64A .86B .88 +.19 .69 1255 ---- .75B .56A .75B .77 +.17 .60 1257 ---- .65B .48A .65B .67 +.15 .52 1260 ---- .56B .42A .56B .58 +.13 .45 1262 ---- .48B .36A .48B .50 +.12 .38 1265 ---- .41B .31A .41B .42 +.09 .33 1270 ---- .29B .22A .29B .30 +.07 .23 1275 ---- .20B .16A .16A .22 +.05 .17 1280 ---- .14B .11A .11A .15 +.03 .12 1285 ---- .10B ---- .10B .11 +.03 .08 1290 ---- ---- ---- ---- .08 +.02 .06 1295 ---- ---- ---- ---- .06 +.02 .04 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- .04A .04A .03 -.02 .05 1195 ---- ---- .05A .05A .04 -.03 .07 1200 ---- ---- .06A .06A .06 -.03 .09 1205 ---- ---- .08A .08A .07 -.05 .12 1210 ---- ---- .11A .11A .10 -.06 .16 1215 ---- ---- .14A .14A .14 -.08 .22 1220 ---- ---- .19A .19A .19 -.10 .29 1225 ---- ---- .26A .26A .26 -.13 .39 1227 ---- .46B .31A .31A .30 -.15 .45 1230 ---- .53B .36A .36A .35 -.16 .51 1232 ---- .61B .41A .41A .41 -.17 .58 1235 ---- .70B .47A .47A .47 -.19 .66 1237 ---- .79B .55A .55A .54 -.21 .75 1240 ---- .90B .62A .62A .62 -.23 .85 1242 ---- 1.02B .71A .71A .71 -.25 .96 1245 ---- 1.14B .81A .81A .80 -.27 1.07 1247 ---- 1.28B .92A .92A .90 -.30 1.20 1250 ---- 1.42B 1.03A 1.03A 1.02 -.32 1.34 1252 ---- 1.58B 1.16A 1.16A 1.15 -.34 1.49 1255 ---- 1.74B 1.30A 1.30A 1.29 -.36 1.65 1257 ---- 1.92B 1.44A 1.92B 1.43 -.39 1.82 1260 ---- 2.10B 1.60A 2.10B 1.59 -.40 1.99 1262 ---- 2.27B 1.76A 2.27B 1.76 -.42 2.18 1265 ---- 2.47B 1.94A 2.47B 1.94 -.43 2.37 1270 ---- 2.88B 2.35A 2.88B 2.32 -.45 2.77 1275 ---- 3.31B 2.76A 3.31B 2.73 -.48 3.21 1280 ---- 3.77B 3.20A 3.77B 3.16 -.50 3.66 1285 ---- 4.23B 3.65A 4.23B 3.62 -.50 4.12 1290 ---- 4.71B 4.12A 4.71B 4.09 -.50 4.59 1295 ---- 5.19B 4.60A 5.19B 4.56 -.51 5.07 1300 ---- 5.68B 5.08A 5.68B 5.05 -.51 5.56 1305 ---- 6.17B 5.57A 6.17B 5.53 -.52 6.05 1310 ---- 6.66B 6.07A 6.66B 6.02 -.52 6.54 1315 ---- 7.16B 6.56A 7.16B 6.52 -.52 7.04 1320 ---- 7.65B 7.05A 7.65B 7.01 -.52 7.53 1325 ---- 8.15B 7.55A 8.15B 7.51 -.51 8.02 1330 ---- 8.65B 8.05A 8.65B 8.00 -.52 8.52 1335 ---- 9.14B 8.55A 9.14B 8.49 -.53 9.02 1340 ---- 9.64B 9.04A 9.64B 8.99 -.53 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.93B 10.33A 10.33A 10.98 +.54 10.44 1145 ---- 10.43B 9.83A 9.83A 10.48 +.54 9.94 1150 ---- 9.93B 9.33A 9.33A 9.98 +.54 9.44 1155 ---- 9.43B 8.83A 8.83A 9.48 +.54 8.94 1160 ---- 8.93B 8.33A 8.33A 8.98 +.54 8.44 1165 ---- 8.43B 7.83A 7.83A 8.48 +.54 7.94 1170 ---- 7.93B 7.33A 7.33A 7.98 +.53 7.45 1175 ---- 7.43B 6.83A 6.83A 7.48 +.53 6.95 1180 ---- 6.93B 6.33A 6.33A 6.98 +.53 6.45 1185 ---- 6.43B 5.83A 5.83A 6.48 +.53 5.95 1190 ---- 5.93B 5.33A 5.33A 5.98 +.53 5.45 1195 ---- 5.43B 4.83A 4.83A 5.48 +.53 4.95 1200 ---- 4.93B 4.33A 4.33A 4.98 +.53 4.45 1205 ---- 4.43B 3.83A 3.83A 4.48 +.53 3.95 1210 ---- 3.93B 3.33A 3.33A 3.98 +.53 3.45 1212 ---- 3.68B 3.08A 3.08A 3.73 +.53 3.20 1215 ---- 3.43B 2.83A 2.83A 3.48 +.53 2.95 1217 ---- 3.18B 2.58A 2.58A 3.23 +.53 2.70 1220 ---- 2.93B 2.33A 2.33A 2.98 +.53 2.45 1222 ---- 2.68B 2.08A 2.08A 2.73 +.53 2.20 1225 ---- 2.43B 1.84A 1.84A 2.48 +.52 1.96 1227 ---- 2.18B 1.59A 1.59A 2.23 +.52 1.71 1230 ---- 1.94B 1.35A 1.35A 1.98 +.50 1.48 1232 ---- 1.69B 1.12A 1.12A 1.73 +.48 1.25 1235 ---- 1.44B .90A .90A 1.48 +.45 1.03 1237 ---- 1.20B .68A .68A 1.24 +.42 .82 1240 ---- .97B .51A .51A 1.01 +.38 .63 1242 ---- .75B .37A .37A .78 +.31 .47 1245 .34 .57B .26A .30A .58 +.24 2 .34 5 1247 .30 .40B .17A .19A .41 +.18 2 .23 1250 ---- .25B .11A .11A .27 +.12 .15 1252 ---- .15B .06A .06A .16 +.07 .09 1 1255 ---- .08B .04A .04A .09 +.04 .05 1257 ---- ---- ---- ---- .04 +.01 .03 71 1260 ---- ---- ---- ---- .02 +.01 .01 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 78 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- .01A .01A CAB -.03 .03 1232 ---- ---- .02A .02A CAB -.05 .05 1 1235 ---- ---- .02A .02A CAB -.08 .08 1237 ---- ---- .02A .02A .01 -.11 .12 1240 ---- .20B .04A .20B .03 -.15 .18 1242 ---- .31B .06A .31B .05 -.22 .27 1245 ---- .44B .11A .44B .10 -.29 .39 1247 ---- .61B .19A .61B .18 -.35 .53 1250 ---- .78B .30A .78B .29 -.41 .70 1252 ---- .99B .44A .99B .43 -.46 .89 1255 ---- 1.21B .64A 1.21B .61 -.49 1.10 1257 ---- 1.44B .86A 1.44B .81 -.52 1.33 1260 ---- 1.69B 1.09A 1.69B 1.04 -.52 1.56 1262 ---- 1.93B 1.33A 1.93B 1.28 -.53 1.81 1265 ---- 2.18B 1.57A 2.18B 1.52 -.53 2.05 1267 ---- 2.42B 1.82A 2.42B 1.77 -.53 2.30 1270 ---- 2.67B 2.07A 2.67B 2.02 -.53 2.55 1272 ---- 2.92B 2.32A 2.92B 2.27 -.53 2.80 1275 ---- 3.17B 2.57A 3.17B 2.52 -.53 3.05 1280 ---- 3.67B 3.07A 3.67B 3.02 -.53 3.55 1285 ---- 4.17B 3.57A 4.17B 3.52 -.53 4.05 1290 ---- 4.67B 4.07A 4.67B 4.02 -.53 4.55 1295 ---- 5.17B 4.57A 5.17B 4.52 -.53 5.05 1300 ---- 5.67B 5.07A 5.67B 5.02 -.53 5.55 1305 ---- 6.17B 5.57A 6.17B 5.52 -.53 6.05 1310 ---- 6.67B 6.07A 6.67B 6.02 -.53 6.55 1315 ---- 7.17B 6.57A 7.17B 6.52 -.53 7.05 1320 ---- 7.67B 7.07A 7.67B 7.02 -.53 7.55 1325 ---- 8.17B 7.57A 8.17B 7.52 -.52 8.04 1330 ---- 8.67B 8.07A 8.67B 8.02 -.52 8.54 1335 ---- 9.17B 8.57A 9.17B 8.52 -.52 9.04 1340 ---- 9.67B 9.07A 9.67B 9.02 -.52 9.54 1345 ---- 10.17B 9.57A 10.17B 9.52 -.52 10.04 1350 ---- 10.67B 10.07A 10.67B 10.02 -.52 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.970B 5.820A 5.820A 5.920 +.050 5.870 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.990B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.490B 2.340A 2.340A 2.440 +.040 2.400 7200 ---- 2.010B 1.860A 1.860A 1.960 +.040 1.920 7225 ---- 1.770B 1.630A 1.630A 1.720 +.030 1.690 7250 ---- 1.540B 1.400A 1.400A 1.490 +.030 1.460 7275 ---- 1.320B 1.190A 1.190A 1.270 +.030 1.240 7300 ---- 1.110B .980A .980A 1.060 +.020 1.040 7325 ---- .910B .800A .800A .860 +.020 .840 7350 ---- .730B .620A .620A .680 +.010 .670 7375 ---- .560B .480A .480A .520 +.010 .510 7400 ---- .420B .360A .360A .390 UNCH .390 7425 ---- .310B .260A .260A .280 UNCH .280 7450 ---- .210B .190A .190A .200 UNCH .200 40 7475 ---- ---- .130A .130A .140 UNCH .140 7500 ---- ---- ---- ---- .090 UNCH .090 7525 ---- ---- ---- ---- .060 UNCH .060 7550 ---- ---- ---- ---- .040 UNCH .040 139 7575 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .010 -.005 .015 154 7650 ---- ---- ---- ---- .005 -.005 .010 146 7675 ---- ---- ---- ---- .005 UNCH .005 1 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 -.005 .020 4 7200 ---- ---- ---- ---- .030 -.005 .035 95 7225 .040 .040 .040 .040 .045 -.005 1 .050 1 2 7250 ---- ---- ---- ---- .060 -.010 .070 186 7275 ---- ---- .090A .090A .090 -.020 .110 27 7300 ---- ---- .130A .130A .130 -.020 .150 1 7325 ---- .210B .180A .210B .180 -.020 .200 7350 ---- .290B .250A .290B .250 -.030 .280 300 7375 ---- .400B .330A .400B .340 -.040 .380 7400 ---- .530B .440A .530B .460 -.030 .490 7425 ---- .680B .570A .570A .600 -.040 .640 7450 ---- .850B .730A .850B .770 -.040 .810 7475 ---- 1.040B .920A 1.040B .950 -.040 .990 7500 ---- 1.250B 1.120A 1.250B 1.160 -.040 1.200 7525 ---- 1.470B 1.330A 1.470B 1.380 -.040 1.420 7550 ---- 1.700B 1.550A 1.700B 1.610 -.040 1.650 7575 ---- 1.940B 1.790A 1.940B 1.840 -.040 1.880 7600 ---- 2.180B 2.030A 2.180B 2.080 -.040 2.120 7625 ---- 2.430B 2.270A 2.430B 2.320 -.050 2.370 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.060 -.050 3.110 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.040 4.100 7850 ---- 4.660B 4.510A 4.660B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.030 5.590 8000 ---- 6.160B 6.010A 6.160B 6.060 -.030 6.090 8050 ---- 6.650B 6.510A 6.650B 6.550 -.040 6.590 8100 ---- 7.150B 7.000A 7.150B 7.050 -.040 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 615 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 5.870A 5.910 UNCH ---- 6850 ---- 5.460B 5.310A 5.310A 5.410 +.040 5.370 6900 ---- 4.970B 4.820A 4.820A 4.910 +.040 4.870 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.820A 3.820A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.990B 2.840A 2.840A 2.940 +.040 2.900 7150 ---- 2.500B 2.350A 2.350A 2.450 +.040 2.410 7200 ---- 2.030B 1.880A 1.880A 1.970 +.030 1.940 7225 ---- 1.800B 1.660A 1.660A 1.740 +.030 1.710 7250 ---- 1.570B 1.440A 1.440A 1.520 +.030 1.490 7275 ---- 1.360B 1.230A 1.230A 1.300 +.020 1.280 7300 ---- 1.150B 1.030A 1.030A 1.100 +.010 1.090 7325 ---- .960B .850A .850A .910 +.010 .900 7350 ---- .780B .680A .680A .740 +.010 .730 7375 ---- .620B .540A .540A .580 UNCH .580 7400 ---- .480B .410A .410A .450 -.010 .460 13 13 7425 ---- .360B .320A .320A .340 -.010 .350 50 50 7450 ---- .270B .230A .230A .250 -.010 .260 7475 ---- .190B .170A .170A .180 UNCH .180 7500 ---- ---- .120A .120A .130 UNCH .130 7525 ---- ---- ---- ---- .090 UNCH .090 147 147 7550 ---- ---- ---- ---- .060 UNCH .060 7575 ---- ---- ---- ---- .040 UNCH .040 143 7600 ---- ---- ---- ---- .025 -.005 .030 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 -.005 .015 2 2 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 2 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 357 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 2 2 7100 ---- ---- ---- ---- .015 UNCH .015 184 186 7150 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- ---- ---- .050 -.010 .060 7225 ---- ---- .070A .070A .070 -.010 .080 7250 ---- ---- .100A .100A .090 -.020 .110 26 7275 ---- ---- .130A .130A .120 -.030 .150 147 291 7300 .180 .180 .170A .180 .170 -.030 1 .200 1 7325 ---- .270B .230A .270B .230 -.030 .260 1 2 7350 ---- ---- .300A .300A .310 -.040 .350 1 2 7375 .400 .460B .390A .460B .400 -.050 1 .450 1 1 7400 ---- .590B .500A .500A .520 -.040 .560 1 1 7425 ---- .730B .630A .630A .660 -.040 .700 7450 ---- .900B .790A .900B .820 -.040 .860 3 7475 ---- 1.080B .960A 1.080B 1.000 -.040 1.040 7500 ---- 1.280B 1.150A 1.280B 1.200 -.030 1.230 7525 ---- 1.500B 1.360A 1.500B 1.410 -.030 1.440 7550 ---- 1.720B 1.580A 1.720B 1.620 -.040 1.660 7575 ---- 1.950B 1.810A 1.950B 1.850 -.050 1.900 7600 ---- 2.190B 2.040A 2.190B 2.090 -.040 2.130 7625 ---- 2.430B 2.280A 2.430B 2.330 -.040 2.370 7650 ---- 2.680B 2.520A 2.680B 2.570 -.050 2.620 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.060 -.050 3.110 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.030 4.090 7850 ---- 4.660B 4.510A 4.660B 4.550 -.040 4.590 7900 ---- 5.150B 5.000A 5.150B 5.050 -.040 5.090 7950 ---- 5.650B 5.500A 5.650B 5.550 -.040 5.590 8000 ---- 6.150B 6.000A 6.150B 6.050 -.040 6.090 8050 ---- 6.650B 6.500A 6.650B 6.550 -.040 6.590 8100 ---- 7.150B 7.000A 7.150B 7.050 -.030 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 337 515 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.980B 6.830A 6.830A 6.930 +.050 6.880 6750 ---- 6.480B 6.330A 6.330A 6.430 +.050 6.380 6800 ---- 5.980B 5.830A 5.830A 5.930 +.050 5.880 6850 ---- 5.480B 5.330A 5.330A 5.430 +.040 5.390 6900 ---- 4.980B 4.830A 4.830A 4.930 +.040 4.890 6950 ---- 4.480B 4.330A 4.330A 4.430 +.040 4.390 7000 ---- 3.980B 3.830A 3.830A 3.930 +.040 3.890 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7075 ---- 3.230B 3.080A 3.080A 3.180 +.040 3.140 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7125 ---- 2.730B 2.580A 2.580A 2.680 +.040 2.640 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7175 ---- 2.230B 2.080A 2.080A 2.180 +.040 2.140 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.730B 1.580A 1.580A 1.680 +.030 1.650 7250 ---- 1.490B 1.330A 1.330A 1.430 +.030 1.400 7275 ---- 1.240B 1.090A 1.090A 1.190 +.040 1.150 7300 ---- 1.000B .850A .850A .940 +.030 .910 7325 ---- .760B .620A .620A .710 +.030 .680 7350 ---- .540B .420A .420A .490 +.020 .470 7375 ---- .350B .260A .260A .300 UNCH .300 7400 ---- .200B .150A .150A .170 UNCH .170 3 3 7425 .080 .100B .070 .070 .070 -.020 2 .090 162 163 7450 ---- ---- .030A .030A .030 -.010 .040 11 78 7475 ---- ---- .015A .015A .015 -.005 .020 1 7500 ---- ---- ---- ---- .010 +.005 .005 1 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 301 7575 ---- ---- ---- ---- .005 +.005 CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 22 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.870A 5.900 UNCH ---- 6850 ---- ---- ---- 5.370A 5.410 UNCH ---- 6900 ---- ---- ---- 4.870A 4.910 UNCH ---- 6950 ---- ---- ---- 4.380A 4.410 UNCH ---- 7000 ---- ---- ---- 3.880A 3.920 UNCH ---- 7050 ---- ---- ---- 3.390A 3.430 UNCH ---- 7100 ---- ---- ---- 2.900A 2.940 UNCH ---- 7150 ---- ---- ---- 2.420A 2.460 UNCH ---- 7200 ---- ---- ---- 1.960A 2.000 UNCH ---- 7225 ---- ---- ---- 1.730A 1.770 UNCH ---- 7250 ---- ---- ---- 1.510A 1.550 UNCH ---- 7275 ---- ---- ---- 1.310A 1.350 UNCH ---- 7300 ---- ---- ---- 1.110A 1.150 UNCH ---- 7325 ---- ---- ---- .930A .960 UNCH ---- 7350 ---- ---- ---- .730A .790 UNCH ---- 7375 ---- ---- ---- .590A .640 UNCH ---- 7400 ---- ---- ---- .470A .510 UNCH ---- 7425 ---- ---- ---- .370A .390 UNCH ---- 7450 ---- ---- ---- .280A .300 UNCH ---- 7475 ---- ---- ---- .210A .230 UNCH ---- 7500 ---- ---- ---- .160A .170 UNCH ---- 7525 ---- ---- ---- .120A .120 UNCH ---- 7550 ---- ---- ---- .090A .090 UNCH ---- 7575 ---- ---- ---- .070A .060 UNCH ---- 7600 ---- ---- ---- .045A .040 UNCH ---- 7650 ---- ---- ---- .025A .020 UNCH ---- 7700 ---- ---- ---- .015A .010 UNCH ---- 7750 ---- ---- ---- .010A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .005A CAB UNCH ---- 8000 ---- ---- ---- .005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 176 582 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 24 7150 ---- ---- ---- ---- CAB -.005 .005 202 7175 ---- ---- ---- ---- CAB -.005 .005 500 502 7200 ---- ---- ---- ---- CAB -.005 .005 400 490 7225 ---- ---- ---- ---- .005 -.005 .010 300 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 15 15 7300 ---- ---- .020A .020A .015 -.010 .025 1 7325 .025 .025 .025 .030B .030 -.015 10 .045 7350 ---- ---- .060A .060A .060 -.030 .090 16 16 7375 ---- .180B .120A .180B .120 -.040 .160 10 366 7400 ---- .310B .210A .310B .230 -.050 .280 127 7425 ---- .490B .360A .490B .390 -.050 .440 1 113 7450 ---- .700B .560A .700B .600 -.050 .650 128 7475 ---- .930B .790A .930B .830 -.050 .880 9 11 7500 ---- 1.180B 1.030A 1.180B 1.080 -.040 1.120 7525 ---- 1.420B 1.270A 1.420B 1.320 -.040 1.360 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.040 3.610 7800 ---- 4.170B 4.020A 4.170B 4.070 -.040 4.110 7850 ---- 4.670B 4.520A 4.670B 4.570 -.040 4.610 7900 ---- 5.170B 5.020A 5.170B 5.070 -.040 5.110 7950 ---- 5.670B 5.520A 5.670B 5.570 -.030 5.600 8000 ---- 6.170B 6.020A 6.170B 6.070 -.030 6.100 8050 ---- 6.670B 6.520A 6.670B 6.570 -.030 6.600 8100 ---- 7.170B 7.020A 7.170B 7.070 -.030 7.100 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .040A .040 UNCH ---- 7200 ---- ---- ---- .080A .070 UNCH ---- 7225 ---- ---- ---- .100A .100 UNCH ---- 7250 ---- ---- ---- .130A .130 UNCH ---- 7275 ---- ---- ---- .170A .170 UNCH ---- 7300 ---- ---- ---- .210A .220 UNCH ---- 7325 ---- ---- ---- .270A .290 UNCH ---- 7350 ---- ---- ---- .350A .360 UNCH ---- 7375 ---- ---- ---- .440A .460 UNCH ---- 7400 ---- ---- ---- .550A .570 UNCH ---- 7425 ---- ---- ---- .680A .710 UNCH ---- 7450 ---- ---- ---- .830A .870 UNCH ---- 7475 ---- ---- ---- 1.010A 1.040 UNCH ---- 7500 ---- ---- ---- 1.190A 1.230 UNCH ---- 7525 ---- ---- ---- 1.390A 1.430 UNCH ---- 7550 ---- ---- ---- 1.610A 1.650 UNCH ---- 7575 ---- ---- ---- 1.830A 1.870 UNCH ---- 7600 ---- ---- ---- 2.060A 2.100 UNCH ---- 7650 ---- ---- ---- 2.540A 2.580 UNCH ---- 7700 ---- ---- ---- 3.020A 3.060 UNCH ---- 7750 ---- ---- ---- 3.520A 3.560 UNCH ---- 7800 ---- ---- ---- 4.010A 4.050 UNCH ---- 7850 ---- ---- ---- 4.510A 4.550 UNCH ---- 7900 ---- ---- ---- 5.010A 5.050 UNCH ---- 7950 ---- ---- ---- 5.500A 5.550 UNCH ---- 8000 ---- ---- ---- 6.000A 6.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 951 2303 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.960B 16.800A 16.800A 16.910 +.050 16.860 5800 ---- 15.960B 15.810A 15.810A 15.910 +.050 15.860 24 5900 ---- 14.960B 14.810A 14.810A 14.910 +.050 14.860 6000 ---- 13.960B 13.810A 13.810A 13.910 +.050 13.860 6100 ---- 12.960B 12.810A 12.810A 12.910 +.040 12.870 6200 ---- 11.960B 11.810A 11.810A 11.910 +.040 11.870 6300 ---- 10.960B 10.810A 10.810A 10.910 +.040 10.870 6400 ---- 9.970B 9.810A 9.810A 9.920 +.050 9.870 6500 ---- 8.970B 8.820A 8.820A 8.920 +.050 8.870 6600 ---- 7.970B 7.820A 7.820A 7.920 +.040 7.880 6700 ---- 6.970B 6.820A 6.820A 6.920 +.040 6.880 6750 ---- 6.470B 6.320A 6.320A 6.420 +.040 6.380 6800 ---- 5.970B 5.820A 5.820A 5.920 +.040 5.880 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.480B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.820A 3.820A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.050 3.380 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.490B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 2.000B 1.840A 1.840A 1.940 +.040 1.900 1 7225 ---- 1.750B 1.600A 1.600A 1.700 +.040 1.660 7250 ---- 1.510B 1.360A 1.360A 1.460 +.030 1.430 145 7275 ---- 1.280B 1.140A 1.140A 1.230 +.030 1.200 7300 ---- 1.060B .920A .920A 1.000 +.020 .980 413 7325 ---- .850B .730A .730A .790 +.010 .780 7350 ---- .660B .540A .540A .610 +.010 .600 133 7375 ---- .490B .390A .390A .440 UNCH .440 1 1 7400 .330 .350B .280A .300A .310 UNCH 121 .310 46 268 7425 ---- .230B .190A .190A .200 -.010 1 .210 2 62 7450 ---- .150B .120A .120A .130 UNCH 26 .130 6 555 7475 ---- .090B ---- .090B .080 UNCH 1 .080 201 202 7500 .050 .050 .050 .050 .050 UNCH 8 .050 58 954 7525 ---- ---- ---- ---- .030 UNCH .030 1 413 7550 .020 .020 .020 .020 .015 -.005 2 .020 5 257 7575 ---- ---- ---- ---- .005 -.010 1 .015 3 7600 .010 .010 .010 .010 .005 -.005 3 .010 3 417 7625 ---- ---- ---- ---- CAB -.005 .005 4 7650 .010 .010 .010 .010 CAB -.005 2 .005 36 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 1 98 7750 ---- ---- ---- ---- CAB UNCH CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.870B 16.720A 16.720A 16.830 +.050 16.780 55 5800 ---- 15.880B 15.730A 15.730A 15.830 +.050 15.780 5900 ---- 14.890B 14.730A 14.730A 14.840 +.050 14.790 8 6000 ---- 13.890B 13.740A 13.740A 13.850 +.050 13.800 2 6100 ---- 12.900B 12.750A 12.750A 12.850 +.050 12.800 6200 ---- 11.910B 11.750A 11.750A 11.860 +.050 11.810 6300 ---- 10.910B 10.760A 10.760A 10.870 +.050 10.820 6400 ---- 9.920B 9.770A 9.770A 9.870 +.050 9.820 6500 ---- 8.930B 8.770A 8.770A 8.880 +.050 8.830 1 6600 ---- 7.930B 7.780A 7.780A 7.890 +.050 7.840 6700 ---- 6.940B 6.790A 6.790A 6.900 +.050 6.850 6750 ---- 6.450B 6.290A 6.290A 6.400 +.050 6.350 6800 ---- 5.950B 5.800A 5.800A 5.900 +.040 5.860 6850 ---- 5.460B 5.310A 5.310A 5.410 +.040 5.370 6900 ---- 4.970B 4.810A 4.810A 4.910 +.040 4.870 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.930 +.040 3.890 7050 ---- 3.500B 3.340A 3.340A 3.440 +.030 3.410 7100 ---- 3.020B 2.870A 2.870A 2.960 +.030 2.930 7150 ---- 2.550B 2.410A 2.410A 2.490 +.030 2.460 2 7200 ---- 2.100B 1.960A 1.960A 2.040 +.020 2.020 1 42 7250 ---- 1.680B 1.550A 1.550A 1.620 +.020 1.600 1 7300 ---- 1.280B 1.170A 1.170A 1.230 +.010 1.220 186 7350 ---- .940B .840A .940B .900 +.020 .880 159 7400 .630 .650B .570A .610A .620 +.010 13 .610 4 353 7450 .400 .420B .370A .390 .410 +.020 14 .390 3 473 7500 .230 .260B .230 .260B .250 UNCH 26 .250 65 460 7550 ---- ---- .140A .140A .140 -.010 3 .150 103 528 7600 ---- ---- ---- ---- .080 -.010 1 .090 5 287 7650 .045 .045 .045 .045 .045 -.005 6 .050 1 548 7700 ---- ---- .030A .030A .030 -.005 1 .035 56 240 7750 ---- ---- ---- ---- .020 UNCH .020 58 553 7800 ---- ---- ---- ---- .015 +.005 1 .010 3 170 7850 ---- ---- ---- ---- .010 +.005 1 .005 2 110 7900 ---- ---- ---- ---- .010 +.005 .005 17 7950 ---- ---- ---- ---- .005 +.005 CAB 42 8000 ---- ---- ---- ---- .005 +.005 CAB 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.940B 15.810A 15.810A 15.900 +.040 15.860 5900 ---- 14.950B 14.820A 14.820A 14.910 +.040 14.870 6000 ---- 13.960B 13.830A 13.830A 13.920 +.040 13.880 6100 ---- 12.970B 12.840A 12.840A 12.930 +.040 12.890 6200 ---- 11.980B 11.850A 11.850A 11.940 +.040 11.900 6300 ---- 10.990B 10.860A 10.860A 10.960 +.050 10.910 6400 ---- 10.000B 9.870A 9.870A 9.970 +.050 9.920 6500 ---- 9.020B 8.880A 8.880A 8.980 +.040 8.940 6600 ---- 8.030B 7.900A 7.900A 7.990 +.040 7.950 6700 ---- 7.050B 6.910A 6.910A 7.010 +.050 6.960 6750 ---- 6.550B 6.420A 6.420A 6.520 +.050 6.470 6800 ---- 6.060B 5.930A 5.930A 6.030 +.050 5.980 6850 ---- 5.570B 5.440A 5.440A 5.540 +.040 5.500 6900 ---- 5.090B 4.950A 4.950A 5.050 +.040 5.010 6950 ---- 4.600B 4.470A 4.470A 4.560 +.030 4.530 7000 ---- 4.120B 3.990A 3.990A 4.080 +.030 4.050 7050 ---- 3.650B 3.520A 3.520A 3.610 +.040 3.570 7100 ---- 3.190B 3.060A 3.060A 3.150 +.040 3.110 7150 ---- 2.740B 2.620A 2.620A 2.700 +.030 2.670 7200 ---- 2.310B 2.200A 2.200A 2.270 +.030 2.240 7250 ---- 1.900B 1.800A 1.800A 1.860 +.020 1.840 7300 ---- 1.520B 1.430A 1.430A 1.490 +.020 1.470 7350 ---- 1.180B 1.090A 1.090A 1.150 +.010 1.140 7400 ---- .890B .810A .810A .860 +.010 .850 15 7450 ---- .650B .580A .580A .620 UNCH .620 7 28 7500 ---- .450B .410A .410A .440 +.010 .430 101 7550 ---- ---- .280A .280A .300 UNCH .300 10 7600 ---- ---- .190A .190A .190 -.010 .200 1 2 7650 ---- ---- ---- ---- .120 -.010 4 .130 2 42 7700 ---- ---- ---- ---- .080 UNCH .080 1 73 7750 ---- ---- ---- ---- .050 UNCH .050 6 303 7800 ---- ---- ---- ---- .035 UNCH .035 19 7850 ---- ---- ---- ---- .025 UNCH .025 2 7900 ---- ---- ---- ---- .015 UNCH .015 11 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 +.040 15.800 5900 ---- ---- ---- ---- 14.850 +.040 14.810 6000 ---- ---- ---- ---- 13.870 +.050 13.820 6100 ---- ---- ---- ---- 12.880 +.040 12.840 6200 ---- ---- ---- ---- 11.900 +.040 11.860 6300 ---- ---- ---- ---- 10.910 +.040 10.870 6400 ---- ---- ---- ---- 9.930 +.040 9.890 6500 ---- ---- ---- ---- 8.950 +.040 8.910 6600 ---- ---- ---- ---- 7.970 +.040 7.930 6700 ---- ---- ---- ---- 6.990 +.040 6.950 6750 ---- ---- ---- ---- 6.500 +.030 6.470 6800 ---- ---- ---- ---- 6.020 +.040 5.980 6850 ---- ---- ---- ---- 5.540 +.040 5.500 6900 ---- ---- ---- ---- 5.060 +.040 5.020 6950 ---- ---- ---- ---- 4.590 +.040 4.550 7000 ---- ---- ---- ---- 4.120 +.040 4.080 7050 ---- ---- ---- ---- 3.660 +.030 3.630 7100 ---- ---- ---- ---- 3.220 +.040 3.180 7150 ---- ---- ---- ---- 2.790 +.030 2.760 7200 ---- ---- ---- ---- 2.380 +.030 2.350 7250 ---- ---- ---- ---- 1.990 +.020 1.970 7300 ---- ---- ---- ---- 1.640 +.030 1.610 7350 ---- 1.330B 1.240A 1.240A 1.310 +.020 1.290 7400 ---- 1.040B .970A .970A 1.020 +.020 1.000 52 7450 ---- .800B .740A .740A .780 +.010 .770 7500 ---- .600B .550A .550A .580 +.010 .570 20 7550 ---- .430B .410A .410A .420 UNCH .420 10 7600 ---- ---- .300A .300A .310 UNCH 20 .310 20 7650 ---- ---- .210A .210A .220 UNCH .220 7700 ---- ---- ---- ---- .150 UNCH 20 .150 1 30 7750 ---- ---- ---- ---- .110 UNCH .110 57 7800 ---- ---- ---- ---- .070 UNCH .070 1 12 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .040 UNCH .040 37 7950 ---- ---- ---- ---- .025 UNCH .025 24 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 +.040 15.720 67 5900 ---- ---- ---- ---- 14.780 +.040 14.740 6000 ---- ---- ---- ---- 13.800 +.040 13.760 6100 ---- ---- ---- ---- 12.820 +.040 12.780 6200 ---- ---- ---- ---- 11.850 +.050 11.800 6300 ---- ---- ---- ---- 10.870 +.050 10.820 6400 ---- ---- ---- ---- 9.890 +.040 9.850 6500 ---- ---- ---- ---- 8.920 +.050 8.870 6600 ---- ---- ---- ---- 7.950 +.050 7.900 6700 ---- ---- ---- ---- 6.980 +.040 6.940 6750 ---- ---- ---- ---- 6.500 +.040 6.460 6800 ---- ---- ---- ---- 6.030 +.050 5.980 6850 ---- ---- ---- ---- 5.550 +.040 5.510 6900 ---- ---- ---- ---- 5.090 +.050 5.040 6950 ---- ---- ---- ---- 4.620 +.040 4.580 7000 ---- ---- ---- ---- 4.170 +.040 4.130 7050 ---- ---- ---- ---- 3.730 +.040 3.690 7100 ---- ---- ---- ---- 3.300 +.030 3.270 7150 ---- ---- ---- ---- 2.890 +.030 2.860 7200 ---- ---- ---- ---- 2.500 +.030 2.470 7250 ---- ---- ---- ---- 2.120 +.020 2.100 1 7300 ---- ---- ---- ---- 1.780 +.020 1.760 76 7350 ---- 1.480B 1.400A 1.400A 1.460 +.020 1.440 95 7400 ---- 1.200B 1.130A 1.130A 1.180 +.020 1.160 175 7450 ---- .950B .900A .900A .940 +.020 6 .920 136 7500 ---- .740B .700A .700A .730 +.010 .720 45 7550 ---- .570B .540A .540A .560 +.010 .550 71 7600 ---- .430B .410A .410A .430 +.010 .420 81 7650 ---- .320B ---- .320B .320 +.010 .310 95 7700 ---- ---- ---- ---- .240 +.010 1 .230 146 7750 ---- ---- ---- ---- .170 UNCH .170 2 7800 ---- ---- ---- ---- .120 -.010 .130 139 7850 ---- ---- ---- ---- .090 UNCH .090 25 7900 ---- ---- ---- ---- .070 UNCH 1 .070 38 7950 ---- ---- ---- ---- .050 UNCH .050 3 8000 ---- ---- ---- ---- .040 UNCH .040 137 8050 ---- ---- ---- ---- .030 UNCH .030 68 8100 ---- ---- ---- ---- .025 +.005 .020 24 8150 ---- ---- ---- ---- .020 +.005 .015 96 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 14 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 +.040 15.770 5900 ---- ---- ---- ---- 14.830 +.030 14.800 6000 ---- ---- ---- ---- 13.860 +.040 13.820 6100 ---- ---- ---- ---- 12.880 +.030 12.850 6200 ---- ---- ---- ---- 11.910 +.040 11.870 6300 ---- ---- ---- ---- 10.930 +.030 10.900 6400 ---- ---- ---- ---- 9.960 +.030 9.930 6500 ---- ---- ---- ---- 9.000 +.040 8.960 6600 ---- ---- ---- ---- 8.030 +.030 8.000 6700 ---- ---- ---- ---- 7.080 +.030 7.050 6750 ---- ---- ---- ---- 6.610 +.040 6.570 6800 ---- ---- ---- ---- 6.130 +.030 6.100 6850 ---- ---- ---- ---- 5.670 +.030 5.640 6900 ---- ---- ---- ---- 5.210 +.030 5.180 6950 ---- ---- ---- ---- 4.760 +.030 4.730 7000 ---- ---- ---- ---- 4.310 +.030 4.280 7050 ---- ---- ---- ---- 3.880 +.030 3.850 7100 ---- ---- ---- ---- 3.460 +.030 3.430 7150 ---- ---- ---- ---- 3.060 +.030 3.030 7200 ---- ---- ---- ---- 2.670 +.030 2.640 7250 ---- ---- ---- ---- 2.300 +.020 2.280 7300 ---- ---- ---- ---- 1.950 +.010 1.940 2 7350 ---- 1.650B 1.590A 1.590A 1.640 +.010 1.630 3 7400 ---- 1.360B 1.320A 1.320A 1.350 +.010 1.340 2 7450 1.120 1.120 1.070A 1.100A 1.100 UNCH 50 1.100 3 7500 ---- .890B .860A .860A .890 +.010 .880 5 7550 ---- ---- .680A .680A .700 UNCH .700 7600 ---- ---- .540A .540A .550 UNCH .550 1 7650 ---- .430B ---- .430B .430 +.010 .420 7700 ---- ---- ---- ---- .330 UNCH .330 7750 ---- ---- ---- ---- .250 UNCH .250 7800 ---- ---- ---- ---- .200 +.010 .190 7850 ---- ---- ---- ---- .150 UNCH .150 7900 ---- ---- ---- ---- .110 UNCH .110 7950 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .035 -.010 .045 8200 ---- ---- ---- ---- .020 -.005 .025 24 8300 ---- ---- ---- ---- .010 -.005 .015 14 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 +.030 15.720 5900 ---- ---- ---- ---- 14.780 +.030 14.750 6000 ---- ---- ---- ---- 13.810 +.030 13.780 6100 ---- ---- ---- ---- 12.840 +.030 12.810 6200 ---- ---- ---- ---- 11.870 +.030 11.840 6300 ---- ---- ---- ---- 10.900 +.030 10.870 6400 ---- ---- ---- ---- 9.930 +.020 9.910 6500 ---- ---- ---- ---- 8.970 +.020 8.950 6600 ---- ---- ---- ---- 8.020 +.030 7.990 6700 ---- ---- ---- ---- 7.080 +.030 7.050 6750 ---- ---- ---- ---- 6.610 +.030 6.580 6800 ---- ---- ---- ---- 6.150 +.030 6.120 6850 ---- ---- ---- ---- 5.690 +.030 5.660 6900 ---- ---- ---- ---- 5.240 +.030 5.210 6950 ---- ---- ---- ---- 4.800 +.030 4.770 7000 ---- ---- ---- ---- 4.360 +.030 4.330 7050 ---- ---- ---- ---- 3.940 +.030 3.910 7100 ---- ---- ---- ---- 3.530 +.020 3.510 7150 ---- ---- ---- ---- 3.130 +.020 3.110 7200 ---- ---- ---- ---- 2.750 +.010 2.740 7250 ---- ---- ---- ---- 2.390 +.010 2.380 7300 ---- ---- ---- ---- 2.050 +.010 2.040 7350 ---- 1.770B 1.710A 1.710A 1.740 +.010 1.730 7400 ---- 1.480B 1.430A 1.430A 1.460 +.010 1.450 7450 ---- 1.220B 1.180A 1.180A 1.210 +.010 1.200 7500 ---- 1.000B .970A .970A .990 +.010 .980 7550 ---- ---- .790A .790A .800 UNCH .800 7600 ---- ---- ---- ---- .650 +.010 .640 7650 ---- ---- .510A .510A .520 UNCH .520 7700 ---- ---- ---- ---- .410 UNCH .410 7750 ---- ---- ---- ---- .320 -.010 .330 7800 ---- ---- ---- ---- .260 UNCH .260 7850 ---- ---- ---- ---- .210 UNCH .210 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .110 +.010 .100 8050 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .030 +.005 .025 14 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 +.030 15.650 1 5900 ---- ---- ---- ---- 14.720 +.040 14.680 6000 ---- ---- ---- ---- 13.750 +.030 13.720 6100 ---- ---- ---- ---- 12.790 +.040 12.750 6200 ---- ---- ---- ---- 11.830 +.040 11.790 6300 ---- ---- ---- ---- 10.870 +.040 10.830 6400 ---- ---- ---- ---- 9.910 +.030 9.880 6500 ---- ---- ---- ---- 8.960 +.030 8.930 6600 ---- ---- ---- ---- 8.020 +.040 7.980 6700 ---- ---- ---- ---- 7.080 +.030 7.050 6750 ---- ---- ---- ---- 6.620 +.030 6.590 6800 ---- ---- ---- ---- 6.170 +.040 6.130 6850 ---- ---- ---- ---- 5.720 +.030 5.690 6900 ---- ---- ---- ---- 5.270 +.030 5.240 6950 ---- ---- ---- ---- 4.840 +.030 4.810 7000 ---- ---- ---- ---- 4.420 +.030 4.390 7050 ---- ---- ---- ---- 4.000 +.020 3.980 7100 ---- ---- ---- ---- 3.600 +.020 3.580 7150 ---- ---- ---- ---- 3.220 +.030 3.190 7200 ---- ---- ---- ---- 2.850 +.030 2.820 7250 ---- ---- ---- ---- 2.490 +.020 2.470 7300 ---- ---- 2.120A 2.120A 2.160 +.020 2.140 80 7350 ---- 1.870B 1.820A 1.820A 1.850 +.010 1.840 28 7400 ---- 1.590B 1.550A 1.550A 1.570 +.010 1.560 46 7450 ---- 1.330B 1.300A 1.300A 1.320 +.010 1.310 101 7500 ---- 1.100B 1.080A 1.080A 1.100 +.010 1.090 50 7550 ---- .910B ---- .910B .910 +.010 .900 192 7600 ---- ---- ---- ---- .740 UNCH .740 35 7650 ---- ---- ---- ---- .610 +.010 .600 11 7700 ---- ---- ---- ---- .490 UNCH .490 96 7750 ---- ---- ---- ---- .400 UNCH .400 50 7800 ---- ---- ---- ---- .320 UNCH .320 24 7850 ---- .270B ---- .270B .260 UNCH .260 12 7900 ---- ---- ---- ---- .210 UNCH .210 268 7950 ---- ---- ---- ---- .170 UNCH .170 195 8000 ---- ---- ---- ---- .140 UNCH .140 209 8050 ---- ---- ---- ---- .110 UNCH .110 194 8100 ---- ---- ---- ---- .090 UNCH .090 489 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 UNCH .060 1 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 9 8350 ---- ---- ---- ---- .030 UNCH .030 24 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 2 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 +.030 15.690 5900 ---- ---- ---- ---- 14.760 +.030 14.730 6000 ---- ---- ---- ---- 13.800 +.030 13.770 6100 ---- ---- ---- ---- 12.840 +.030 12.810 6200 ---- ---- ---- ---- 11.880 +.030 11.850 6300 ---- ---- ---- ---- 10.930 +.030 10.900 6400 ---- ---- ---- ---- 9.980 +.030 9.950 6500 ---- ---- ---- ---- 9.040 +.030 9.010 6600 ---- ---- ---- ---- 8.100 +.030 8.070 6700 ---- ---- ---- ---- 7.180 +.030 7.150 6800 ---- ---- ---- ---- 6.270 +.030 6.240 6850 ---- ---- ---- ---- 5.820 +.020 5.800 6900 ---- ---- ---- ---- 5.390 +.030 5.360 6950 ---- ---- ---- ---- 4.960 +.030 4.930 7000 ---- ---- ---- ---- 4.540 +.030 4.510 7050 ---- ---- ---- ---- 4.130 +.020 4.110 7100 ---- ---- ---- ---- 3.730 +.020 3.710 7150 ---- ---- ---- ---- 3.350 +.020 3.330 7200 ---- ---- ---- ---- 2.980 +.020 2.960 7250 ---- ---- ---- ---- 2.640 +.020 2.620 7300 ---- ---- ---- ---- 2.310 +.020 2.290 7350 ---- 2.000B ---- 2.000B 2.000 +.020 1.980 14 7400 ---- 1.720B 1.700A 1.700A 1.720 +.010 1.710 7450 ---- 1.470B 1.450A 1.450A 1.460 UNCH 1.460 7500 ---- 1.240B 1.220A 1.220A 1.230 UNCH 1.230 7550 ---- ---- ---- ---- 1.030 UNCH 1.030 7600 ---- ---- ---- ---- .850 -.010 .860 7650 ---- ---- ---- ---- .710 UNCH .710 14 7700 ---- ---- ---- ---- .580 UNCH .580 7750 ---- ---- ---- ---- .480 +.010 .470 7800 ---- ---- ---- ---- .390 +.010 .380 7850 ---- ---- ---- ---- .320 +.010 .310 7900 ---- ---- ---- ---- .260 +.010 .250 7950 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .120 +.010 .110 181 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .050 UNCH .050 14 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 +.030 15.630 5900 ---- ---- ---- ---- 14.700 +.030 14.670 6000 ---- ---- ---- ---- 13.750 +.030 13.720 6100 ---- ---- ---- ---- 12.790 +.020 12.770 6200 ---- ---- ---- ---- 11.840 +.020 11.820 6300 ---- ---- ---- ---- 10.900 +.030 10.870 6400 ---- ---- ---- ---- 9.960 +.030 9.930 6500 ---- ---- ---- ---- 9.020 +.020 9.000 6600 ---- ---- ---- ---- 8.100 +.030 8.070 6700 ---- ---- ---- ---- 7.190 +.030 7.160 6800 ---- ---- ---- ---- 6.290 +.020 6.270 6850 ---- ---- ---- ---- 5.850 +.020 5.830 6900 ---- ---- ---- ---- 5.420 +.010 5.410 6950 ---- ---- ---- ---- 5.000 +.010 4.990 7000 ---- ---- ---- ---- 4.590 +.010 4.580 7050 ---- ---- ---- ---- 4.190 +.010 4.180 7100 ---- ---- ---- ---- 3.800 +.010 3.790 7150 ---- ---- ---- ---- 3.420 +.010 3.410 7200 ---- ---- ---- ---- 3.070 +.020 3.050 7250 ---- ---- ---- ---- 2.720 +.010 2.710 7300 ---- ---- 2.380A 2.380A 2.400 +.010 2.390 7350 ---- 2.100B ---- 2.100B 2.100 +.020 2.080 7400 ---- 1.820B ---- 1.820B 1.820 +.010 1.810 7450 ---- 1.580B ---- 1.580B 1.560 +.010 1.550 7500 ---- 1.340B ---- 1.340B 1.330 UNCH 1.330 7550 ---- 1.140B ---- 1.140B 1.130 +.010 1.120 7600 ---- ---- ---- ---- .950 UNCH .950 7650 ---- ---- ---- ---- .800 UNCH .800 7700 ---- ---- ---- ---- .670 UNCH .670 7750 ---- ---- ---- ---- .560 UNCH .560 7800 ---- ---- ---- ---- .470 +.010 .460 7850 ---- ---- ---- ---- .390 +.010 .380 7900 ---- ---- ---- ---- .320 +.010 .310 7950 ---- ---- ---- ---- .260 UNCH .260 8000 ---- ---- ---- ---- .220 +.010 .210 8050 ---- ---- ---- ---- .180 UNCH .180 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .080 +.010 .070 14 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 +.030 15.580 5900 ---- ---- ---- ---- 14.650 +.020 14.630 6000 ---- ---- ---- ---- 13.700 +.020 13.680 6100 ---- ---- ---- ---- 12.760 +.020 12.740 6200 ---- ---- ---- ---- 11.810 +.020 11.790 6300 ---- ---- ---- ---- 10.870 +.020 10.850 6400 ---- ---- ---- ---- 9.940 +.020 9.920 6500 ---- ---- ---- ---- 9.010 +.020 8.990 6600 ---- ---- ---- ---- 8.100 +.030 8.070 6700 ---- ---- ---- ---- 7.200 +.030 7.170 6750 ---- ---- ---- ---- 6.750 +.030 6.720 6800 ---- ---- ---- ---- 6.320 +.030 6.290 6850 ---- ---- ---- ---- 5.880 +.020 5.860 6900 ---- ---- ---- ---- 5.460 +.030 5.430 6950 ---- ---- ---- ---- 5.040 +.020 5.020 7000 ---- ---- ---- ---- 4.640 +.020 4.620 7050 ---- ---- ---- ---- 4.240 +.020 4.220 7100 ---- ---- ---- ---- 3.850 +.010 3.840 7150 ---- ---- ---- ---- 3.480 +.010 3.470 7200 ---- ---- ---- ---- 3.130 +.010 3.120 5 7250 ---- ---- ---- ---- 2.790 +.010 2.780 5 7300 ---- 2.470B ---- ---- 2.470 +.010 2.460 7350 ---- ---- ---- ---- 2.170 +.010 2.160 7400 ---- 1.890B ---- ---- 1.890 +.010 1.880 7450 ---- 1.650B ---- 1.650B 1.630 +.010 1.620 1 7500 ---- 1.420B ---- 1.420B 1.410 +.020 1.390 26 7550 ---- 1.210B ---- 1.210B 1.200 +.010 1.190 33 7600 ---- 1.030B ---- 1.030B 1.020 +.010 1.010 7650 ---- ---- ---- ---- .860 UNCH .860 7700 ---- ---- ---- ---- .730 UNCH .730 7750 ---- ---- ---- ---- .610 -.010 .620 7800 ---- ---- ---- ---- .520 UNCH .520 7850 ---- ---- ---- ---- .430 -.010 .440 7900 ---- ---- ---- ---- .360 -.010 .370 7950 ---- ---- ---- ---- .300 UNCH .300 30 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 +.010 .170 8150 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8250 ---- ---- ---- ---- .100 UNCH .100 216 8300 ---- ---- ---- ---- .090 UNCH .090 14 8350 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.690 +.030 13.660 6100 ---- ---- ---- ---- 12.750 +.030 12.720 6200 ---- ---- ---- ---- 11.810 +.030 11.780 6300 ---- ---- ---- ---- 10.870 +.020 10.850 6400 ---- ---- ---- ---- 9.950 +.030 9.920 6500 ---- ---- ---- ---- 9.030 +.020 9.010 6600 ---- ---- ---- ---- 8.120 +.020 8.100 6700 ---- ---- ---- ---- 7.230 +.020 7.210 6800 ---- ---- ---- ---- 6.360 +.020 6.340 6900 ---- ---- ---- ---- 5.510 +.020 5.490 6950 ---- ---- ---- ---- 5.100 +.020 5.080 7000 ---- ---- ---- ---- 4.700 +.020 4.680 7050 ---- ---- ---- ---- 4.310 +.020 4.290 7100 ---- ---- ---- ---- 3.930 +.020 3.910 7150 ---- ---- ---- ---- 3.560 +.010 3.550 7200 ---- ---- ---- ---- 3.210 +.010 3.200 7250 ---- ---- ---- ---- 2.870 UNCH 2.870 7300 ---- 2.560B ---- ---- 2.550 UNCH 2.550 7350 ---- ---- ---- ---- 2.250 -.010 2.260 7400 ---- ---- ---- ---- 1.980 -.010 1.990 7450 ---- ---- ---- ---- 1.720 -.010 1.730 7500 ---- 1.510B ---- 1.510B 1.490 -.010 1.500 7550 ---- 1.300B ---- 1.300B 1.280 -.010 1.290 7600 ---- ---- ---- ---- 1.100 -.010 1.110 7650 ---- ---- ---- ---- .940 UNCH .940 7700 ---- ---- ---- ---- .800 UNCH .800 7750 ---- ---- ---- ---- .680 UNCH .680 7800 ---- ---- ---- ---- .570 -.010 .580 7850 ---- ---- ---- ---- .480 -.010 .490 7900 ---- ---- ---- ---- .410 UNCH .410 7950 ---- ---- ---- ---- .350 UNCH .350 8000 ---- ---- ---- ---- .290 UNCH .290 8050 ---- ---- ---- ---- .250 UNCH .250 8100 ---- ---- ---- ---- .210 UNCH .210 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .110 UNCH .110 14 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 +.020 15.470 5900 ---- ---- ---- ---- 14.550 +.020 14.530 6000 ---- ---- ---- ---- 13.620 +.020 13.600 6100 ---- ---- ---- ---- 12.690 +.020 12.670 6200 ---- ---- ---- ---- 11.760 +.020 11.740 6300 ---- ---- ---- ---- 10.840 +.020 10.820 6400 ---- ---- ---- ---- 9.930 +.020 9.910 6500 ---- ---- ---- ---- 9.030 +.020 9.010 6600 ---- ---- ---- ---- 8.130 +.010 8.120 6700 ---- ---- ---- ---- 7.260 +.010 7.250 6750 ---- ---- ---- ---- 6.830 +.010 6.820 6800 ---- ---- ---- ---- 6.400 +.010 6.390 6850 ---- ---- ---- ---- 5.990 +.010 5.980 6900 ---- ---- ---- ---- 5.580 +.010 5.570 6950 ---- ---- ---- ---- 5.180 +.010 5.170 7000 ---- ---- ---- ---- 4.790 +.010 4.780 7050 ---- ---- ---- ---- 4.400 UNCH 4.400 7100 ---- ---- ---- ---- 4.040 +.010 4.030 7150 ---- ---- ---- ---- 3.680 +.010 3.670 7200 ---- ---- ---- ---- 3.340 +.010 3.330 7250 ---- ---- ---- ---- 3.010 UNCH 3.010 7300 ---- ---- ---- ---- 2.700 UNCH 2.700 7350 ---- ---- ---- ---- 2.410 -.010 2.420 7400 ---- ---- ---- ---- 2.140 -.010 2.150 7450 ---- ---- 1.890A 1.890A 1.880 -.020 1.900 7500 ---- ---- ---- ---- 1.650 -.020 1.670 7550 ---- ---- ---- ---- 1.440 -.020 1.460 7600 ---- ---- ---- ---- 1.250 -.020 1.270 7650 ---- ---- ---- ---- 1.090 -.010 1.100 7700 ---- ---- ---- ---- .940 -.010 .950 7750 ---- ---- ---- ---- .810 -.010 .820 7800 ---- ---- ---- ---- .700 UNCH .700 7850 ---- ---- ---- ---- .600 UNCH .600 7900 ---- ---- ---- ---- .520 UNCH .520 7950 ---- ---- ---- ---- .440 UNCH .440 8000 ---- ---- ---- ---- .380 UNCH .380 8050 ---- ---- ---- ---- .330 UNCH .330 8100 ---- ---- ---- ---- .280 UNCH .280 8150 ---- ---- ---- ---- .240 UNCH .240 8200 ---- ---- ---- ---- .210 +.010 .200 8250 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .150 UNCH .150 14 8350 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .110 UNCH .110 8450 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 +.005 .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -.120 15.510 5900 ---- ---- ---- ---- 14.470 -.130 14.600 6000 ---- ---- ---- ---- 13.550 -.150 13.700 6100 ---- ---- ---- ---- 12.630 -.180 12.810 6200 ---- ---- ---- ---- 11.730 -.190 11.920 6300 ---- ---- ---- ---- 10.820 -.230 11.050 6400 ---- ---- ---- ---- 9.930 -.250 10.180 6500 ---- ---- ---- ---- 9.050 -.280 9.330 6600 ---- ---- ---- ---- 8.180 -.310 8.490 6700 ---- ---- ---- ---- 7.320 -.350 7.670 6750 ---- ---- ---- ---- 6.910 -.350 7.260 6800 ---- ---- ---- ---- 6.490 -.370 6.860 6850 ---- ---- ---- ---- 6.090 -.380 6.470 6900 ---- ---- ---- ---- 5.690 -.400 6.090 6950 ---- ---- ---- ---- 5.300 -.410 5.710 7000 ---- ---- ---- ---- 4.920 -.410 5.330 7050 ---- ---- ---- ---- 4.550 -.420 4.970 7100 ---- ---- ---- ---- 4.190 -.420 4.610 7150 ---- ---- ---- ---- 3.840 -.420 4.260 7200 ---- ---- ---- ---- 3.510 -.420 3.930 7250 ---- ---- ---- ---- 3.190 -.420 3.610 7300 ---- ---- ---- ---- 2.880 -.420 3.300 7350 ---- ---- ---- ---- 2.590 -.410 3.000 7400 ---- ---- ---- ---- 2.320 -.400 2.720 7450 ---- ---- ---- ---- 2.070 -.390 2.460 7500 ---- ---- ---- ---- 1.840 -.380 2.220 7550 ---- ---- ---- ---- 1.630 -.360 1.990 7600 ---- ---- ---- ---- 1.440 -.340 1.780 7650 ---- ---- ---- ---- 1.260 -.340 1.600 7700 ---- ---- ---- ---- 1.110 -.310 1.420 7750 ---- ---- ---- ---- .970 -.300 1.270 7800 ---- ---- ---- ---- .850 -.280 1.130 7850 ---- ---- ---- ---- .750 -.260 1.010 7900 ---- ---- ---- ---- .660 -.240 .900 7950 ---- ---- ---- ---- .580 -.220 .800 8000 ---- ---- ---- ---- .510 -.210 .720 8050 ---- ---- ---- ---- .450 -.200 .650 8100 ---- ---- ---- ---- .390 -.190 .580 8150 ---- ---- ---- ---- .340 -.180 .520 8200 ---- ---- ---- ---- .300 -.170 .470 8300 ---- ---- ---- ---- .230 -.150 .380 8400 ---- ---- ---- ---- .180 -.130 .310 8500 ---- ---- ---- ---- .140 -.110 .250 8600 ---- ---- ---- ---- .110 -.100 .210 8700 ---- ---- ---- ---- .080 -.090 .170 8800 ---- ---- ---- ---- .070 -.070 .140 8900 ---- ---- ---- ---- .050 -.060 .110 9000 ---- ---- ---- ---- .040 -.050 .090 9100 ---- ---- ---- ---- .030 -.050 .080 9200 ---- ---- ---- ---- .025 -.035 .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -.170 15.490 5900 ---- ---- ---- ---- 14.410 -.200 14.610 6000 ---- ---- ---- ---- 13.500 -.220 13.720 6100 ---- ---- ---- ---- 12.600 -.250 12.850 6200 ---- ---- ---- ---- 11.710 -.270 11.980 6300 ---- ---- ---- ---- 10.830 -.290 11.120 6400 ---- ---- ---- ---- 9.950 -.320 10.270 6500 ---- ---- ---- ---- 9.080 -.360 9.440 6600 ---- ---- ---- ---- 8.230 -.380 8.610 6700 ---- ---- ---- ---- 7.400 -.410 7.810 6800 ---- ---- ---- ---- 6.590 -.430 7.020 6850 ---- ---- ---- ---- 6.190 -.440 6.630 6900 ---- ---- ---- ---- 5.800 -.450 6.250 6950 ---- ---- ---- ---- 5.420 -.460 5.880 7000 ---- ---- ---- ---- 5.050 -.460 5.510 7050 ---- ---- ---- ---- 4.690 -.460 5.150 7100 ---- ---- ---- ---- 4.330 -.470 4.800 7150 ---- ---- ---- ---- 3.990 -.470 4.460 7200 ---- ---- ---- ---- 3.660 -.460 4.120 7250 ---- ---- ---- ---- 3.350 -.450 3.800 7300 ---- ---- ---- ---- 3.050 -.450 3.500 7350 ---- ---- ---- ---- 2.760 -.450 3.210 7400 ---- ---- ---- ---- 2.500 -.430 2.930 7450 ---- ---- ---- ---- 2.250 -.420 2.670 7500 ---- ---- ---- ---- 2.010 -.420 2.430 7550 ---- ---- ---- ---- 1.800 -.410 2.210 1 7600 ---- ---- ---- ---- 1.600 -.400 2.000 7650 ---- ---- ---- ---- 1.430 -.380 1.810 7700 ---- ---- ---- ---- 1.270 -.370 1.640 7750 ---- ---- ---- ---- 1.130 -.350 1.480 7800 ---- ---- ---- ---- 1.000 -.330 1.330 7850 ---- ---- ---- ---- .890 -.310 1.200 7900 ---- ---- ---- ---- .790 -.280 1.070 7950 ---- ---- ---- ---- .710 -.250 .960 8000 ---- ---- ---- ---- .630 -.230 .860 8050 ---- ---- ---- ---- .560 -.200 .760 8100 ---- ---- ---- ---- .500 -.170 .670 8200 ---- ---- ---- ---- .400 -.130 .530 8300 ---- ---- ---- ---- .320 -.090 .410 8400 ---- ---- ---- ---- .250 -.060 .310 8500 ---- ---- ---- ---- .200 -.030 .230 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .100 +.010 .090 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.025 .045 9100 ---- ---- ---- ---- .060 +.030 .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -.240 15.500 5900 ---- ---- ---- ---- 14.360 -.260 14.620 6000 ---- ---- ---- ---- 13.470 -.290 13.760 6100 ---- ---- ---- ---- 12.590 -.310 12.900 6200 ---- ---- ---- ---- 11.710 -.330 12.040 6300 ---- ---- ---- ---- 10.840 -.360 11.200 6400 ---- ---- ---- ---- 9.980 -.390 10.370 6500 ---- ---- ---- ---- 9.130 -.420 9.550 6600 ---- ---- ---- ---- 8.290 -.450 8.740 6700 ---- ---- ---- ---- 7.480 -.470 7.950 6800 ---- ---- ---- ---- 6.680 -.490 7.170 6850 ---- ---- ---- ---- 6.290 -.500 6.790 6900 ---- ---- ---- ---- 5.910 -.510 6.420 6950 ---- ---- ---- ---- 5.530 -.520 6.050 7000 ---- ---- ---- ---- 5.170 -.510 5.680 7050 ---- ---- ---- ---- 4.810 -.520 5.330 7100 ---- ---- ---- ---- 4.470 -.510 4.980 7150 ---- ---- ---- ---- 4.130 -.510 4.640 7200 ---- ---- ---- ---- 3.810 -.500 4.310 7250 ---- ---- ---- ---- 3.500 -.490 3.990 7300 ---- ---- ---- ---- 3.200 -.490 3.690 7350 ---- ---- ---- ---- 2.920 -.480 3.400 7400 ---- ---- ---- ---- 2.650 -.470 3.120 7450 ---- ---- ---- ---- 2.400 -.470 2.870 7500 ---- ---- ---- ---- 2.170 -.450 2.620 7550 ---- ---- ---- ---- 1.950 -.450 2.400 7600 ---- ---- ---- ---- 1.760 -.430 2.190 7650 ---- ---- ---- ---- 1.580 -.420 2.000 7700 ---- ---- ---- ---- 1.420 -.400 1.820 7750 ---- ---- ---- ---- 1.270 -.390 1.660 7800 ---- ---- ---- ---- 1.140 -.370 1.510 7850 ---- ---- ---- ---- 1.030 -.340 1.370 7900 ---- ---- ---- ---- .920 -.320 1.240 7950 ---- ---- ---- ---- .830 -.290 1.120 8000 ---- ---- ---- ---- .750 -.260 1.010 8050 ---- ---- ---- ---- .680 -.230 .910 8100 ---- ---- ---- ---- .610 -.200 .810 8200 ---- ---- ---- ---- .500 -.150 .650 8300 ---- ---- ---- ---- .410 -.110 .520 8400 ---- ---- ---- ---- .330 -.070 .400 8500 ---- ---- ---- ---- .270 -.040 .310 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .150 +.010 .140 8900 ---- ---- ---- ---- .130 +.030 .100 9000 ---- ---- ---- ---- .100 +.020 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 644 14821 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB UNCH CAB 1 1047 7100 ---- ---- ---- ---- CAB -.005 .005 1 343 7150 ---- ---- ---- ---- .005 -.005 .010 1 117 7200 ---- ---- ---- ---- .010 -.005 .015 88 535 7225 ---- ---- ---- ---- .020 -.005 .025 316 7250 ---- ---- .030A .030A .030 -.010 25 .040 1108 7275 ---- ---- .050A .050A .050 -.010 .060 54 7300 .080 .080 .080 .080 .080 -.010 1 .090 5 699 7325 ---- ---- .110A .110A .120 -.020 .140 1 52 7350 ---- .220B .170A .170A .180 -.030 .210 2 301 7375 ---- .320B .250A .250A .260 -.040 .300 31 7400 ---- .450B .360A .360A .380 -.040 11 .420 94 7425 ---- .610B .490A .490A .520 -.050 .570 50 75 7450 ---- .790B .670A .790B .700 -.040 .740 1 32 7475 ---- .990B .860A .990B .900 -.040 .940 2 7500 ---- 1.210B 1.070A 1.210B 1.120 -.040 1.160 63 7525 ---- 1.440B 1.300A 1.440B 1.350 -.040 1.390 7550 ---- 1.680B 1.530A 1.680B 1.580 -.050 1.630 10 7575 ---- 1.930B 1.780A 1.930B 1.820 -.050 1.870 7600 ---- 2.180B 2.020A 2.180B 2.070 -.050 2.120 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.510A 3.670B 3.560 -.040 3.600 7800 ---- 4.170B 4.010A 4.170B 4.060 -.040 4.100 7850 ---- 4.670B 4.510A 4.670B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.040 6.100 8050 ---- 6.660B 6.510A 6.660B 6.560 -.040 6.600 8100 ---- 7.160B 7.010A 7.160B 7.060 -.040 7.100 8150 ---- 7.660B 7.510A 7.660B 7.560 -.040 7.600 8200 ---- 8.160B 8.010A 8.160B 8.060 -.040 8.100 8250 ---- 8.660B 8.510A 8.660B 8.560 -.030 8.590 8300 ---- 9.160B 9.010A 9.160B 9.060 -.030 9.090 6 8350 ---- 9.660B 9.510A 9.660B 9.560 -.030 9.590 8400 ---- 10.160B 10.010A 10.160B 10.060 -.030 10.090 6 8450 ---- 10.660B 10.500A 10.660B 10.550 -.040 10.590 18 8500 ---- 11.160B 11.000A 11.160B 11.050 -.040 11.090 8600 ---- 12.150B 12.000A 12.150B 12.050 -.040 12.090 8700 ---- 13.150B 13.000A 13.150B 13.050 -.040 13.090 8800 ---- 14.150B 14.000A 14.150B 14.050 -.030 14.080 8900 ---- 15.150B 15.000A 15.150B 15.050 -.030 15.080 9000 ---- 16.150B 16.000A 16.150B 16.050 -.030 16.080 9100 ---- 17.150B 17.000A 17.150B 17.050 -.030 17.080 9200 ---- 18.150B 17.990A 18.150B 18.040 -.040 18.080 9300 ---- 19.140B 18.990A 19.140B 19.040 -.030 19.070 40 9400 ---- 20.140B 19.990A 20.140B 20.040 -.030 20.070 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 81 6500 ---- ---- ---- ---- .005 +.005 CAB 341 6600 ---- ---- ---- ---- .010 +.005 .005 1015 6700 ---- ---- ---- ---- .010 +.005 .005 62 6750 ---- .010B ---- .010B .010 +.005 .005 166 6800 ---- ---- ---- ---- .010 UNCH .010 122 6850 ---- ---- ---- ---- .015 +.005 .010 233 6900 ---- ---- ---- ---- .015 UNCH 1 .015 162 6950 ---- ---- ---- ---- .020 UNCH .020 197 7000 ---- ---- ---- ---- .025 -.005 .030 3 342 7050 .035 .035 .035 .035 .035 -.005 24 .040 93 419 7100 ---- ---- ---- ---- .050 -.010 2 .060 5 471 7150 ---- ---- .080A .080A .080 -.010 1 .090 175 199 7200 .150 .150 .130 .130 .130 -.010 33 .140 103 2624 7250 ---- ---- .200A .200A .200 -.020 .220 6 3400 7300 ---- .340B .300A .340B .310 -.020 .330 110 644 7350 .460 .510B .450A .470A .470 -.030 2 .500 4 563 7400 ---- .750B .650A .650A .690 -.020 11 .710 65 493 7450 ---- 1.040B .940A .940A .970 -.030 1.000 2 76 7500 ---- 1.400B 1.280A 1.400B 1.310 -.040 1.350 87 7550 ---- 1.800B 1.670A 1.800B 1.700 -.050 1.750 59 7600 ---- 2.240B 2.090A 2.240B 2.130 -.060 2.190 2 7650 ---- 2.700B 2.550A 2.700B 2.600 -.050 2.650 1 7700 ---- 3.180B 3.030A 3.180B 3.080 -.040 3.120 6 7750 ---- 3.670B 3.510A 3.670B 3.570 -.040 3.610 7800 ---- 4.160B 4.000A 4.160B 4.060 -.030 4.090 2 7850 ---- 4.650B 4.500A 4.650B 4.550 -.040 4.590 7900 ---- 5.140B 4.990A 5.140B 5.050 -.030 5.080 7950 ---- 5.640B 5.490A 5.640B 5.540 -.030 5.570 8000 ---- 6.130B 5.980A 6.130B 6.040 -.030 6.070 8050 ---- 6.630B 6.480A 6.630B 6.530 -.040 6.570 8100 ---- 7.130B 6.970A 7.130B 7.030 -.030 7.060 8150 ---- 7.620B 7.470A 7.620B 7.520 -.040 7.560 8200 ---- 8.120B 7.970A 8.120B 8.020 -.040 8.060 8250 ---- 8.620B 8.460A 8.620B 8.520 -.030 8.550 1 8300 ---- 9.110B 8.960A 9.110B 9.010 -.040 9.050 1 8350 ---- 9.610B 9.460A 9.610B 9.510 -.040 9.550 8400 ---- 10.110B 9.960A 10.110B 10.010 -.030 10.040 8450 ---- 10.600B 10.450A 10.590B 10.500 -.040 10.540 8500 ---- 11.100B 10.950A 11.100B 11.000 -.040 11.040 8600 ---- 12.090B 11.940A 12.090B 11.990 -.040 12.030 8700 ---- 13.090B 12.940A 13.090B 12.990 -.030 13.020 1 8800 ---- 14.080B 13.930A 14.080B 13.980 -.040 14.020 8900 ---- 15.080B 14.920A 15.080B 14.980 -.030 15.010 9000 ---- 16.070B 15.920A 16.070B 15.970 -.030 16.000 9100 ---- 17.060B 16.910A 17.060B 16.960 -.040 17.000 16 9200 ---- 18.060B 17.900A 18.060B 17.960 -.030 17.990 16 9300 ---- 19.050B 18.900A 19.050B 18.950 -.030 18.980 32 9400 ---- 20.040B 19.890A 20.040B 19.950 -.030 19.980 24 9500 ---- 21.040B 20.890A 21.040B 20.940 -.030 20.970 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .010 UNCH .010 3024 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .020 UNCH .020 1 6800 ---- ---- ---- ---- .020 -.005 .025 2 6850 ---- ---- ---- ---- .030 UNCH .030 39 6900 ---- ---- .035A .035A .035 -.005 .040 1 6950 ---- ---- .045A .045A .045 -.005 .050 984 7000 ---- ---- ---- ---- .060 UNCH .060 3 26 7050 ---- ---- ---- ---- .080 -.010 .090 6 7100 ---- ---- ---- ---- .110 -.010 4 .120 101 380 7150 .150 .150 .150 .160B .160 -.010 1 .170 1 170 7200 ---- ---- .230A .230A .230 -.010 .240 99 7250 ---- ---- .310A .310A .310 -.020 .330 6 525 7300 ---- ---- .430A .430A .430 -.030 .460 140 7350 ---- .630B .580A .580A .590 -.030 .620 7400 ---- .850B .770A .770A .800 -.030 .830 64 7450 ---- 1.120B 1.020A 1.020A 1.050 -.040 1.090 66 7500 ---- 1.430B 1.320A 1.430B 1.360 -.040 1.400 7550 ---- 1.800B 1.700A 1.800B 1.720 -.030 1.750 7600 ---- 2.200B 2.080A 2.200B 2.110 -.040 2.150 7650 ---- 2.630B 2.500A 2.630B 2.530 -.050 2.580 7700 ---- 3.080B 2.950A 3.080B 2.990 -.040 3.030 7750 ---- 3.550B 3.410A 3.550B 3.450 -.040 3.490 7800 ---- 4.020B 3.890A 4.020B 3.930 -.040 3.970 7850 ---- 4.510B 4.380A 4.510B 4.410 -.040 4.450 7900 ---- 5.000B 4.860A 5.000B 4.900 -.040 4.940 7950 ---- 5.490B 5.350A 5.490B 5.390 -.040 5.430 8000 ---- 5.980B 5.840A 5.980B 5.880 -.040 5.920 8050 ---- 6.470B 6.340A 6.470B 6.370 -.040 6.410 8100 ---- 6.960B 6.830A 6.960B 6.870 -.030 6.900 8150 ---- 7.460B 7.320A 7.460B 7.360 -.040 7.400 8200 ---- 7.950B 7.820A 7.950B 7.850 -.040 7.890 8250 ---- 8.440B 8.310A 8.440B 8.350 -.040 8.390 8300 ---- 8.940B 8.810A 8.940B 8.840 -.040 8.880 8350 ---- 9.430B 9.300A 9.430B 9.340 -.040 9.380 8400 ---- 9.930B 9.790A 9.930B 9.830 -.040 9.870 8500 ---- 10.920B 10.780A 10.920B 10.820 -.040 10.860 8600 ---- 11.910B 11.770A 11.910B 11.810 -.040 11.850 8700 ---- 12.900B 12.760A 12.900B 12.800 -.040 12.840 8800 ---- 13.890B 13.750A 13.890B 13.790 -.040 13.830 8900 ---- 14.880B 14.740A 14.880B 14.780 -.040 14.820 9000 ---- 15.860B 15.730A 15.860B 15.770 -.040 15.810 9100 ---- 16.850B 16.720A 16.850B 16.760 -.040 16.800 8 9200 ---- 17.840B 17.710A 17.840B 17.750 -.040 17.790 9300 ---- 18.830B 18.700A 18.830B 18.740 -.040 18.780 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .025 UNCH .025 4500 6750 ---- ---- ---- ---- .030 -.005 .035 6800 .035 .035 .035 .035 .040 -.005 15 .045 1002 6850 ---- ---- ---- ---- .050 UNCH .050 1 1 6900 ---- ---- ---- ---- .060 -.010 .070 2 6950 ---- ---- .080A .080A .080 -.010 .090 16 7000 .110 .110 .110 .110 .110 -.010 1 .120 1 7050 .150 .150 .150 .150 .150 UNCH 36 .150 2 7100 ---- ---- ---- ---- .200 UNCH .200 15 7150 ---- ---- .260A .260A .260 -.010 .270 1 7200 ---- ---- .340A .340A .350 -.010 .360 10 7250 ---- .470B .440A .470B .450 -.010 .460 7300 ---- .610B .570A .610B .590 -.010 .600 939 7350 .720 .780B .720 .760B .750 -.020 50 .770 7400 ---- 1.000B .930A .930A .960 -.020 .980 9 7450 ---- 1.270B 1.180A 1.270B 1.210 -.020 1.230 7500 ---- 1.580B 1.470A 1.580B 1.500 -.030 1.530 1 7550 ---- ---- ---- ---- 1.840 -.030 1.870 7600 ---- ---- ---- ---- 2.210 -.040 2.250 7650 ---- ---- ---- ---- 2.620 -.040 2.660 7700 ---- ---- ---- ---- 3.040 -.040 3.080 7750 ---- ---- ---- ---- 3.490 -.040 3.530 7800 ---- ---- ---- ---- 3.950 -.040 3.990 7850 ---- ---- ---- ---- 4.430 -.030 4.460 7900 ---- ---- ---- ---- 4.900 -.040 4.940 7950 ---- ---- ---- ---- 5.390 -.030 5.420 8000 ---- ---- ---- ---- 5.870 -.040 5.910 8050 ---- ---- ---- ---- 6.360 -.040 6.400 8100 ---- ---- ---- ---- 6.850 -.030 6.880 8150 ---- ---- ---- ---- 7.340 -.030 7.370 8200 ---- ---- ---- ---- 7.830 -.040 7.870 8250 ---- ---- ---- ---- 8.320 -.040 8.360 8300 ---- ---- ---- ---- 8.810 -.040 8.850 8350 ---- ---- ---- ---- 9.300 -.040 9.340 8400 ---- ---- ---- ---- 9.800 -.030 9.830 7 8500 ---- ---- ---- ---- 10.780 -.040 10.820 8600 ---- ---- ---- ---- 11.770 -.030 11.800 8700 ---- ---- ---- ---- 12.750 -.040 12.790 8800 ---- ---- ---- ---- 13.740 -.030 13.770 8900 ---- ---- ---- ---- 14.730 -.030 14.760 9000 ---- ---- ---- ---- 15.710 -.040 15.750 9100 ---- ---- ---- ---- 16.700 -.030 16.730 9200 ---- ---- ---- ---- 17.680 -.040 17.720 9300 ---- ---- ---- ---- 18.670 -.030 18.700 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .030 UNCH .030 1 6700 ---- ---- ---- ---- .050 UNCH .050 1 6750 ---- ---- ---- ---- .060 UNCH .060 1 6800 ---- ---- ---- ---- .070 UNCH .070 6850 ---- ---- ---- ---- .090 UNCH .090 2 6900 ---- ---- ---- ---- .120 +.010 .110 2 141 6950 ---- ---- ---- ---- .150 UNCH .150 16 7000 ---- ---- .180A .180A .180 -.010 .190 56 7050 ---- ---- .230A .230A .230 -.010 .240 100 150 7100 ---- ---- ---- ---- .300 UNCH 1 .300 133 7150 ---- ---- .370A .370A .380 -.010 .390 74 7200 ---- ---- .460A .460A .470 -.010 7 .480 212 7250 ---- ---- .580A .580A .590 -.020 .610 322 7300 ---- ---- .720A .720A .730 -.020 .750 1 7350 ---- .940B .890A .890A .910 -.020 .930 1 7400 ---- 1.160B 1.090A 1.090A 1.110 -.030 1.140 2 5 7450 ---- 1.410B 1.340A 1.340A 1.360 -.030 1.390 5 7500 ---- 1.710B 1.620A 1.710B 1.650 -.030 1.680 1 7550 ---- ---- ---- ---- 1.970 -.030 2.000 7600 ---- ---- ---- ---- 2.320 -.040 2.360 7650 ---- ---- ---- ---- 2.710 -.030 2.740 1 7700 ---- ---- ---- ---- 3.120 -.030 3.150 7750 ---- ---- ---- ---- 3.540 -.040 3.580 7800 ---- ---- ---- ---- 3.990 -.030 4.020 7850 ---- ---- ---- ---- 4.440 -.040 4.480 7900 ---- ---- ---- ---- 4.910 -.040 4.950 7950 ---- ---- ---- ---- 5.380 -.040 5.420 8000 ---- ---- ---- ---- 5.860 -.040 5.900 8050 ---- ---- ---- ---- 6.340 -.040 6.380 8100 ---- ---- ---- ---- 6.830 -.030 6.860 8150 ---- ---- ---- ---- 7.310 -.040 7.350 8200 ---- ---- ---- ---- 7.800 -.030 7.830 8250 ---- ---- ---- ---- 8.290 -.030 8.320 8300 ---- ---- ---- ---- 8.780 -.030 8.810 8350 ---- ---- ---- ---- 9.270 -.030 9.300 8400 ---- ---- ---- ---- 9.760 -.030 9.790 8450 ---- ---- ---- ---- 10.240 -.040 10.280 8500 ---- ---- ---- ---- 10.730 -.040 10.770 8600 ---- ---- ---- ---- 11.710 -.040 11.750 8700 ---- ---- ---- ---- 12.690 -.040 12.730 8800 ---- ---- ---- ---- 13.670 -.040 13.710 8900 ---- ---- ---- ---- 14.660 -.030 14.690 9000 ---- ---- ---- ---- 15.640 -.030 15.670 9100 ---- ---- ---- ---- 16.620 -.030 16.650 9200 ---- ---- ---- ---- 17.600 -.030 17.630 9300 ---- ---- ---- ---- 18.580 -.030 18.610 9400 ---- ---- ---- ---- 19.560 -.030 19.590 8 9500 ---- ---- ---- ---- 20.540 -.030 20.570 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .050 UNCH .050 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .130 UNCH .130 15 6900 ---- ---- ---- ---- .160 +.010 .150 6950 ---- ---- ---- ---- .190 UNCH .190 10 7000 ---- ---- ---- ---- .240 UNCH .240 7050 ---- ---- ---- ---- .290 UNCH .290 7100 ---- ---- ---- ---- .360 UNCH .360 7150 ---- ---- .440A .440A .450 UNCH .450 7200 ---- ---- .540A .540A .540 -.010 .550 7250 ---- ---- .660A .660A .660 -.020 .680 7300 ---- ---- .800A .800A .810 -.010 .820 7350 ---- ---- .960A .960A .980 -.020 1.000 7400 ---- 1.220B 1.160A 1.160A 1.190 -.020 1.210 2 7450 ---- 1.460B 1.410A 1.460B 1.420 -.030 1.450 5 7500 ---- 1.740B 1.680A 1.680A 1.700 -.020 1.720 7550 ---- 2.060B 1.990A 2.060B 2.000 -.030 2.030 7600 ---- ---- ---- ---- 2.340 -.020 2.360 7650 ---- ---- ---- ---- 2.700 -.030 2.730 7700 ---- ---- ---- ---- 3.090 -.030 3.120 7750 ---- ---- ---- ---- 3.510 -.020 3.530 7800 ---- ---- ---- ---- 3.940 -.020 3.960 7850 ---- ---- ---- ---- 4.380 -.030 4.410 7900 ---- ---- ---- ---- 4.840 -.020 4.860 7950 ---- ---- ---- ---- 5.300 -.030 5.330 8000 ---- ---- ---- ---- 5.760 -.040 5.800 8050 ---- ---- ---- ---- 6.240 -.030 6.270 8100 ---- ---- ---- ---- 6.710 -.040 6.750 8200 ---- ---- ---- ---- 7.670 -.040 7.710 8300 ---- ---- ---- ---- 8.640 -.040 8.680 8400 ---- ---- ---- ---- 9.620 -.030 9.650 8500 ---- ---- ---- ---- 10.590 -.030 10.620 8600 ---- ---- ---- ---- 11.560 -.030 11.590 8700 ---- ---- ---- ---- 12.540 -.030 12.570 8800 ---- ---- ---- ---- 13.520 -.020 13.540 8900 ---- ---- ---- ---- 14.500 -.020 14.520 9000 ---- ---- ---- ---- 15.470 -.030 15.500 9100 ---- ---- ---- ---- 16.450 -.030 16.480 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 150 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 -.005 .035 1 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 15 6800 ---- ---- ---- ---- .140 UNCH .140 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .210 +.010 .200 1 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .300 UNCH .300 7050 ---- ---- ---- ---- .360 -.010 .370 7100 ---- ---- ---- ---- .440 -.010 .450 50 7150 ---- ---- .530A .530A .530 -.010 .540 7200 ---- ---- .640A .640A .640 -.010 .650 7250 ---- ---- .760A .760A .760 -.020 .780 7300 ---- ---- .900A .900A .910 -.020 .930 7350 ---- ---- 1.080A 1.080A 1.090 -.020 1.110 7400 ---- 1.320B 1.270A 1.320B 1.300 -.010 1.310 1 7450 ---- 1.570B 1.530A 1.530A 1.530 -.020 1.550 7500 ---- 1.840B 1.790A 1.840B 1.800 -.020 1.820 7550 ---- 2.150B 2.090A 2.150B 2.100 -.020 2.120 7600 ---- ---- ---- ---- 2.430 -.020 2.450 7650 ---- ---- ---- ---- 2.780 -.030 2.810 7700 ---- ---- ---- ---- 3.170 -.030 3.200 7750 ---- ---- ---- ---- 3.570 -.030 3.600 7800 ---- ---- ---- ---- 3.990 -.030 4.020 7850 ---- ---- ---- ---- 4.420 -.030 4.450 7900 ---- ---- ---- ---- 4.870 -.020 4.890 7950 ---- ---- ---- ---- 5.320 -.030 5.350 8000 ---- ---- ---- ---- 5.780 -.030 5.810 8050 ---- ---- ---- ---- 6.250 -.020 6.270 8100 ---- ---- ---- ---- 6.720 -.020 6.740 8200 ---- ---- ---- ---- 7.670 -.020 7.690 8300 ---- ---- ---- ---- 8.630 -.020 8.650 8400 ---- ---- ---- ---- 9.590 -.020 9.610 8500 ---- ---- ---- ---- 10.560 -.020 10.580 8600 ---- ---- ---- ---- 11.530 -.020 11.550 8700 ---- ---- ---- ---- 12.500 -.020 12.520 8800 ---- ---- ---- ---- 13.470 -.020 13.490 8900 ---- ---- ---- ---- 14.450 -.020 14.470 9000 ---- ---- ---- ---- 15.420 -.020 15.440 9100 ---- ---- ---- ---- 16.390 -.020 16.410 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 74 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .130 UNCH .130 37 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .190 +.010 .180 1 6850 ---- ---- .210A .210A .220 UNCH .220 10 6900 ---- ---- ---- ---- .260 UNCH .260 6950 ---- ---- ---- ---- .310 UNCH .310 6 7000 ---- ---- ---- ---- .370 -.010 .380 12 7050 ---- ---- ---- ---- .450 UNCH .450 20 7100 ---- ---- ---- ---- .530 UNCH .530 154 7150 ---- ---- ---- ---- .630 UNCH .630 85 7200 ---- ---- .740A .740A .740 -.010 .750 60 7250 ---- ---- .870A .870A .870 -.010 .880 125 7300 ---- ---- 1.020A 1.020A 1.030 -.010 1.040 174 7350 ---- ---- 1.200A 1.200A 1.210 -.010 1.220 7400 ---- 1.430B 1.400A 1.430B 1.410 -.010 1.420 1 7450 ---- 1.670B 1.640A 1.670B 1.640 -.020 1.660 55 7500 ---- 1.950B 1.900A 1.900A 1.910 -.020 1.930 3 7550 ---- 2.240B 2.200A 2.240B 2.200 -.020 2.220 7600 ---- ---- 2.530A 2.530A 2.520 -.020 2.540 50 7650 ---- ---- ---- ---- 2.860 -.030 2.890 7700 ---- ---- ---- ---- 3.230 -.030 3.260 7750 ---- ---- ---- ---- 3.620 -.030 3.650 7800 ---- ---- ---- ---- 4.030 -.030 4.060 1 7850 ---- ---- ---- ---- 4.450 -.030 4.480 7900 ---- ---- ---- ---- 4.890 -.030 4.920 7950 ---- ---- ---- ---- 5.330 -.030 5.360 8000 ---- ---- ---- ---- 5.790 -.020 5.810 8050 ---- ---- ---- ---- 6.250 -.020 6.270 8100 ---- ---- ---- ---- 6.710 -.030 6.740 8150 ---- ---- ---- ---- 7.180 -.020 7.200 8200 ---- ---- ---- ---- 7.650 -.030 7.680 8250 ---- ---- ---- ---- 8.120 -.030 8.150 8300 ---- ---- ---- ---- 8.600 -.020 8.620 8350 ---- ---- ---- ---- 9.080 -.020 9.100 8400 ---- ---- ---- ---- 9.560 -.020 9.580 8450 ---- ---- ---- ---- 10.040 -.020 10.060 8500 ---- ---- ---- ---- 10.520 -.020 10.540 8600 ---- ---- ---- ---- 11.480 -.030 11.510 8700 ---- ---- ---- ---- 12.450 -.020 12.470 8800 ---- ---- ---- ---- 13.410 -.030 13.440 8900 ---- ---- ---- ---- 14.380 -.020 14.400 9000 ---- ---- ---- ---- 15.350 -.020 15.370 9100 ---- ---- ---- ---- 16.320 -.020 16.340 9200 ---- ---- ---- ---- 17.280 -.030 17.310 9300 ---- ---- ---- ---- 18.250 -.030 18.280 9400 ---- ---- ---- ---- 19.220 -.030 19.250 9500 ---- ---- ---- ---- 20.190 -.030 20.220 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .220 UNCH .220 6850 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .310 UNCH .310 6950 ---- ---- ---- ---- .360 UNCH .360 7000 ---- ---- ---- ---- .420 -.010 .430 7050 ---- ---- ---- ---- .500 UNCH .500 7100 ---- ---- ---- ---- .580 -.010 .590 7150 ---- ---- ---- ---- .690 UNCH .690 7200 ---- ---- ---- ---- .800 UNCH .800 7250 ---- ---- .930A .930A .940 UNCH .940 7300 ---- ---- 1.080A 1.080A 1.090 -.010 1.100 7350 ---- ---- 1.260A 1.260A 1.270 -.010 1.280 7400 ---- ---- 1.450A 1.450A 1.470 -.010 1.480 7450 ---- ---- 1.700A 1.700A 1.690 -.020 1.710 7500 ---- ---- 1.940A 1.940A 1.950 -.020 1.970 7550 ---- ---- 2.230A 2.230A 2.230 -.020 2.250 2 7600 ---- 2.570B 2.530A 2.570B 2.530 -.030 2.560 7650 ---- ---- ---- ---- 2.870 -.020 2.890 7700 ---- ---- ---- ---- 3.230 -.020 3.250 7750 ---- ---- ---- ---- 3.610 -.010 3.620 7800 ---- ---- ---- ---- 4.000 -.020 4.020 7850 ---- ---- ---- ---- 4.420 -.010 4.430 7900 ---- ---- ---- ---- 4.840 -.010 4.850 7950 ---- ---- ---- ---- 5.280 -.010 5.290 8000 ---- ---- ---- ---- 5.720 -.020 5.740 8050 ---- ---- ---- ---- 6.170 -.020 6.190 8100 ---- ---- ---- ---- 6.630 -.020 6.650 8200 ---- ---- ---- ---- 7.560 -.020 7.580 8300 ---- ---- ---- ---- 8.500 -.020 8.520 8400 ---- ---- ---- ---- 9.440 -.020 9.460 8500 ---- ---- ---- ---- 10.400 -.020 10.420 8600 ---- ---- ---- ---- 11.360 -.020 11.380 8700 ---- ---- ---- ---- 12.320 -.020 12.340 8800 ---- ---- ---- ---- 13.280 -.020 13.300 8900 ---- ---- ---- ---- 14.240 -.020 14.260 9000 ---- ---- ---- ---- 15.210 -.020 15.230 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .270 -.010 .280 6850 ---- ---- ---- ---- .320 UNCH .320 6900 ---- ---- ---- ---- .370 UNCH .370 6950 ---- ---- ---- ---- .420 -.010 .430 7000 ---- ---- ---- ---- .490 -.010 .500 7050 ---- ---- ---- ---- .570 -.010 .580 7100 ---- ---- ---- ---- .660 -.020 .680 7150 ---- ---- ---- ---- .770 -.010 .780 7200 ---- ---- ---- ---- .890 -.010 .900 7250 ---- ---- 1.030A 1.030A 1.030 -.010 1.040 7300 ---- ---- 1.190A 1.190A 1.190 -.010 1.200 7350 ---- ---- 1.360A 1.360A 1.370 -.010 1.380 7400 ---- ---- 1.560A 1.560A 1.570 -.010 1.580 7450 ---- ---- 1.790A 1.790A 1.800 -.010 1.810 7500 ---- ---- 2.050A 2.050A 2.050 -.010 2.060 7550 ---- ---- 2.320A 2.320A 2.320 -.020 2.340 7600 ---- ---- 2.630A 2.630A 2.620 -.030 2.650 7650 ---- ---- 2.960A 2.960A 2.950 -.020 2.970 7700 ---- ---- ---- ---- 3.310 -.020 3.330 7750 ---- ---- ---- ---- 3.680 -.020 3.700 7800 ---- ---- ---- ---- 4.060 -.020 4.080 7850 ---- ---- ---- ---- 4.460 -.020 4.480 7900 ---- ---- ---- ---- 4.880 -.020 4.900 7950 ---- ---- ---- ---- 5.300 -.020 5.320 8000 ---- ---- ---- ---- 5.740 -.020 5.760 8050 ---- ---- ---- ---- 6.180 -.020 6.200 8100 ---- ---- ---- ---- 6.630 -.020 6.650 8200 ---- ---- ---- ---- 7.550 -.020 7.570 8300 ---- ---- ---- ---- 8.480 -.020 8.500 8400 ---- ---- ---- ---- 9.420 -.020 9.440 8500 ---- ---- ---- ---- 10.370 -.020 10.390 8600 ---- ---- ---- ---- 11.320 -.020 11.340 8700 ---- ---- ---- ---- 12.270 -.020 12.290 8800 ---- ---- ---- ---- 13.230 -.020 13.250 8900 ---- ---- ---- ---- 14.190 -.020 14.210 9000 ---- ---- ---- ---- 15.150 -.020 15.170 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .240 +.010 .230 4 6750 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .310 UNCH .310 6850 ---- ---- ---- ---- .360 UNCH .360 6900 ---- ---- ---- ---- .420 UNCH .420 475 6950 ---- ---- ---- ---- .480 UNCH .480 7000 ---- ---- ---- ---- .550 -.010 .560 190 7050 ---- ---- ---- ---- .640 UNCH .640 7100 ---- ---- ---- ---- .730 -.010 .740 30 7150 ---- ---- ---- ---- .840 -.010 .850 7200 ---- ---- .970A .970A .960 -.020 .980 7250 ---- ---- 1.110A 1.110A 1.100 -.020 1.120 7300 ---- ---- 1.260A 1.260A 1.260 -.020 1.280 7350 ---- ---- 1.440A 1.440A 1.440 -.010 1.450 7400 ---- ---- 1.640A 1.640A 1.640 -.010 1.650 3 7450 ---- ---- 1.860A 1.860A 1.870 -.010 1.880 7500 ---- ---- ---- ---- 2.120 -.010 2.130 7550 ---- ---- ---- ---- 2.390 -.010 2.400 207 7600 ---- ---- ---- ---- 2.690 -.010 2.700 1 7650 ---- ---- ---- ---- 3.010 -.020 3.030 7700 ---- ---- ---- ---- 3.360 -.020 3.380 7750 ---- ---- ---- ---- 3.720 -.030 3.750 7800 ---- ---- ---- ---- 4.100 -.030 4.130 7850 ---- ---- ---- ---- 4.500 -.020 4.520 7900 ---- ---- ---- ---- 4.900 -.030 4.930 7950 ---- ---- ---- ---- 5.320 -.030 5.350 144 8000 ---- ---- ---- ---- 5.750 -.030 5.780 8050 ---- ---- ---- ---- 6.190 -.020 6.210 8100 ---- ---- ---- ---- 6.640 -.020 6.660 8150 ---- ---- ---- ---- 7.090 -.020 7.110 5 8200 ---- ---- ---- ---- 7.540 -.020 7.560 8250 ---- ---- ---- ---- 8.000 -.020 8.020 8300 ---- ---- ---- ---- 8.470 -.020 8.490 8350 ---- ---- ---- ---- 8.930 -.020 8.950 8400 ---- ---- ---- ---- 9.400 -.020 9.420 8450 ---- ---- ---- ---- 9.870 -.020 9.890 8500 ---- ---- ---- ---- 10.340 -.020 10.360 8600 ---- ---- ---- ---- 11.290 -.020 11.310 8700 ---- ---- ---- ---- 12.240 -.020 12.260 8800 ---- ---- ---- ---- 13.190 -.020 13.210 8900 ---- ---- ---- ---- 14.140 -.020 14.160 9000 ---- ---- ---- ---- 15.100 -.020 15.120 9100 ---- ---- ---- ---- 16.050 -.020 16.070 9200 ---- ---- ---- ---- 17.010 -.020 17.030 9300 ---- ---- ---- ---- 17.970 -.020 17.990 9400 ---- ---- ---- ---- 18.920 -.020 18.940 9500 ---- ---- ---- ---- 19.880 -.020 19.900 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .350 -.010 .360 6900 ---- ---- ---- ---- .460 -.010 .470 6950 ---- ---- ---- ---- .530 UNCH .530 7000 ---- ---- ---- ---- .600 -.010 .610 7050 ---- ---- ---- ---- .690 UNCH .690 7100 ---- ---- ---- ---- .790 UNCH .790 7150 ---- ---- ---- ---- .900 -.010 .910 7200 ---- ---- 1.030A 1.030A 1.020 -.020 1.040 7250 ---- ---- 1.170A 1.170A 1.170 -.010 1.180 7300 ---- ---- 1.330A 1.330A 1.330 -.020 1.350 7350 ---- ---- 1.510A 1.510A 1.500 -.030 1.530 7400 ---- ---- 1.700A 1.700A 1.710 -.020 1.730 7450 ---- ---- 1.920A 1.920A 1.930 -.030 1.960 7500 ---- ---- 2.190A 2.190A 2.180 -.020 2.200 7550 ---- ---- 2.460A 2.460A 2.450 -.020 2.470 7600 ---- ---- 2.750A 2.750A 2.740 -.020 2.760 7650 ---- ---- ---- ---- 3.050 -.030 3.080 7700 ---- ---- ---- ---- 3.390 -.030 3.420 7750 ---- ---- ---- ---- 3.750 -.020 3.770 7800 ---- ---- ---- ---- 4.120 -.030 4.150 7850 ---- ---- ---- ---- 4.510 -.030 4.540 7900 ---- ---- ---- ---- 4.910 -.030 4.940 7950 ---- ---- ---- ---- 5.330 -.020 5.350 8000 ---- ---- ---- ---- 5.750 -.020 5.770 8050 ---- ---- ---- ---- 6.190 -.010 6.200 8100 ---- ---- ---- ---- 6.630 -.010 6.640 8200 ---- ---- ---- ---- 7.520 -.020 7.540 8300 ---- ---- ---- ---- 8.440 -.010 8.450 8400 ---- ---- ---- ---- 9.360 -.020 9.380 8500 ---- ---- ---- ---- 10.290 -.020 10.310 8600 ---- ---- ---- ---- 11.230 -.020 11.250 8700 ---- ---- ---- ---- 12.180 -.020 12.200 8800 ---- ---- ---- ---- 13.130 -.010 13.140 8900 ---- ---- ---- ---- 14.070 -.020 14.090 9000 ---- ---- ---- ---- 15.030 -.010 15.040 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .270 -.010 .280 200 6700 ---- ---- ---- ---- .350 UNCH .350 6750 ---- ---- ---- ---- .390 -.010 .400 250 6800 ---- ---- ---- ---- .440 -.010 .450 6850 ---- ---- ---- ---- .500 -.010 .510 6900 ---- ---- ---- ---- .560 -.010 .570 6950 ---- ---- ---- ---- .640 -.010 .650 7000 ---- ---- ---- ---- .720 -.010 .730 7050 ---- ---- ---- ---- .810 -.010 .820 7100 ---- ---- ---- ---- .920 -.010 .930 7150 ---- ---- ---- ---- 1.040 -.010 1.050 7200 ---- ---- 1.180A 1.180A 1.170 -.020 1.190 7250 ---- ---- 1.330A 1.330A 1.320 -.020 1.340 7300 ---- ---- 1.490A 1.490A 1.480 -.020 1.500 7350 ---- ---- 1.670A 1.670A 1.660 -.030 1.690 7400 ---- ---- 1.870A 1.870A 1.860 -.040 1.900 7450 ---- ---- 2.080A 2.080A 2.090 -.030 2.120 7500 ---- ---- ---- ---- 2.330 -.040 2.370 7550 ---- ---- ---- ---- 2.590 -.040 2.630 7600 ---- ---- 2.900A 2.900A 2.880 -.040 2.920 7650 ---- ---- ---- ---- 3.190 -.030 3.220 7700 ---- ---- ---- ---- 3.510 -.030 3.540 7750 ---- ---- ---- ---- 3.860 -.030 3.890 7800 ---- ---- ---- ---- 4.220 -.030 4.250 7850 ---- ---- ---- ---- 4.600 -.020 4.620 7900 ---- ---- ---- ---- 4.990 -.020 5.010 7950 ---- ---- ---- ---- 5.390 -.020 5.410 8000 ---- ---- ---- ---- 5.800 -.020 5.820 8050 ---- ---- ---- ---- 6.230 -.010 6.240 8100 ---- ---- ---- ---- 6.650 -.020 6.670 8150 ---- ---- ---- ---- 7.090 -.010 7.100 8200 ---- ---- ---- ---- 7.530 -.010 7.540 8250 ---- ---- ---- ---- 7.970 -.020 7.990 8300 ---- ---- ---- ---- 8.420 -.020 8.440 8350 ---- ---- ---- ---- 8.880 -.010 8.890 8400 ---- ---- ---- ---- 9.330 -.010 9.340 8450 ---- ---- ---- ---- 9.790 -.010 9.800 8500 ---- ---- ---- ---- 10.250 -.010 10.260 8600 ---- ---- ---- ---- 11.180 -.010 11.190 8700 ---- ---- ---- ---- 12.110 -.010 12.120 8800 ---- ---- ---- ---- 13.050 -.010 13.060 8900 ---- ---- ---- ---- 13.990 -.010 14.000 9000 ---- ---- ---- ---- 14.930 -.010 14.940 9100 ---- ---- ---- ---- 15.870 -.020 15.890 9200 ---- ---- ---- ---- 16.820 -.010 16.830 9300 ---- ---- ---- ---- 17.760 -.020 17.780 9400 ---- ---- ---- ---- 18.710 -.010 18.720 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.120 .200 5900 ---- ---- ---- ---- .100 -.140 .240 6000 ---- ---- ---- ---- .120 -.160 .280 6100 ---- ---- ---- ---- .140 -.190 .330 6200 ---- ---- ---- ---- .180 -.200 .380 6300 ---- ---- ---- ---- .210 -.230 .440 6400 ---- ---- ---- ---- .260 -.260 .520 6500 ---- ---- ---- ---- .320 -.290 .610 6600 ---- ---- ---- ---- .390 -.320 .710 6700 ---- ---- ---- ---- .480 -.340 .820 6750 ---- ---- ---- ---- .530 -.360 .890 6800 ---- ---- ---- ---- .580 -.380 .960 6850 ---- ---- ---- ---- .650 -.390 1.040 6900 ---- ---- ---- ---- .720 -.400 1.120 6950 ---- ---- ---- ---- .800 -.410 1.210 7000 ---- ---- ---- ---- .890 -.420 1.310 7050 ---- ---- ---- ---- .990 -.420 1.410 7100 ---- ---- ---- ---- 1.100 -.430 1.530 7150 ---- ---- ---- ---- 1.220 -.430 1.650 7200 ---- ---- ---- ---- 1.360 -.430 1.790 7250 ---- ---- ---- ---- 1.510 -.420 1.930 7300 ---- ---- ---- ---- 1.670 -.420 2.090 7350 ---- ---- ---- ---- 1.860 -.410 2.270 7400 ---- ---- ---- ---- 2.060 -.400 2.460 7450 ---- ---- ---- ---- 2.270 -.400 2.670 7500 ---- ---- ---- ---- 2.510 -.380 2.890 7550 ---- ---- ---- ---- 2.770 -.370 3.140 7600 ---- ---- ---- ---- 3.050 -.350 3.400 7650 ---- ---- ---- ---- 3.350 -.330 3.680 7700 ---- ---- ---- ---- 3.660 -.320 3.980 7750 ---- ---- ---- ---- 4.000 -.290 4.290 7800 ---- ---- ---- ---- 4.350 -.280 4.630 7850 ---- ---- ---- ---- 4.710 -.260 4.970 7900 ---- ---- ---- ---- 5.090 -.240 5.330 7950 ---- ---- ---- ---- 5.480 -.230 5.710 8000 ---- ---- ---- ---- 5.880 -.220 6.100 8050 ---- ---- ---- ---- 6.290 -.200 6.490 8100 ---- ---- ---- ---- 6.710 -.190 6.900 8150 ---- ---- ---- ---- 7.130 -.180 7.310 8200 ---- ---- ---- ---- 7.560 -.170 7.730 8300 ---- ---- ---- ---- 8.430 -.150 8.580 8400 ---- ---- ---- ---- 9.310 -.140 9.450 8500 ---- ---- ---- ---- 10.210 -.120 10.330 8600 ---- ---- ---- ---- 11.120 -.100 11.220 8700 ---- ---- ---- ---- 12.040 -.090 12.130 8800 ---- ---- ---- ---- 12.960 -.070 13.030 8900 ---- ---- ---- ---- 13.880 -.070 13.950 9000 ---- ---- ---- ---- 14.810 -.060 14.870 9100 ---- ---- ---- ---- 15.740 -.050 15.790 9200 ---- ---- ---- ---- 16.680 -.040 16.720 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 -.180 .310 5900 ---- ---- ---- ---- .150 -.200 .350 6000 ---- ---- ---- ---- .180 -.220 .400 6100 ---- ---- ---- ---- .210 -.250 .460 6200 ---- ---- ---- ---- .250 -.270 .520 6300 ---- ---- ---- ---- .300 -.300 .600 6400 ---- ---- ---- ---- .360 -.320 .680 6500 ---- ---- ---- ---- .420 -.360 .780 6600 ---- ---- ---- ---- .500 -.390 .890 6700 ---- ---- ---- ---- .600 -.410 1.010 6800 ---- ---- ---- ---- .720 -.440 1.160 6850 ---- ---- ---- ---- .790 -.450 1.240 6900 ---- ---- ---- ---- .870 -.450 1.320 6950 ---- ---- ---- ---- .950 -.460 1.410 7000 ---- ---- ---- ---- 1.050 -.460 1.510 7050 ---- ---- ---- ---- 1.150 -.470 1.620 7100 ---- ---- ---- ---- 1.270 -.460 1.730 7150 ---- ---- ---- ---- 1.390 -.460 1.850 7200 ---- ---- ---- ---- 1.530 -.460 1.990 7250 ---- ---- ---- ---- 1.680 -.450 2.130 7300 ---- ---- ---- ---- 1.850 -.440 2.290 7350 ---- ---- ---- ---- 2.030 -.440 2.470 7400 ---- ---- ---- ---- 2.230 -.430 2.660 7450 ---- ---- ---- ---- 2.440 -.430 2.870 7500 ---- ---- ---- ---- 2.670 -.430 3.100 7550 ---- ---- ---- ---- 2.930 -.410 3.340 7600 ---- ---- ---- ---- 3.200 -.400 3.600 7650 ---- ---- ---- ---- 3.490 -.380 3.870 7700 ---- ---- ---- ---- 3.800 -.370 4.170 7750 ---- ---- ---- ---- 4.120 -.350 4.470 7800 ---- ---- ---- ---- 4.460 -.330 4.790 7850 ---- ---- ---- ---- 4.820 -.300 5.120 7900 ---- ---- ---- ---- 5.190 -.270 5.460 7950 ---- ---- ---- ---- 5.570 -.250 5.820 8000 ---- ---- ---- ---- 5.950 -.230 6.180 8050 ---- ---- ---- ---- 6.350 -.200 6.550 8100 ---- ---- ---- ---- 6.760 -.170 6.930 8200 ---- ---- ---- ---- 7.590 -.120 7.710 8300 ---- ---- ---- ---- 8.440 -.080 8.520 8400 ---- ---- ---- ---- 9.310 -.050 9.360 8500 ---- ---- ---- ---- 10.190 -.030 10.220 8600 ---- ---- ---- ---- 11.080 -.010 11.090 8700 ---- ---- ---- ---- 11.980 +.010 11.970 8800 ---- ---- ---- ---- 12.890 +.020 12.870 8900 ---- ---- ---- ---- 13.800 +.020 13.780 9000 ---- ---- ---- ---- 14.710 +.020 14.690 9100 ---- ---- ---- ---- 15.630 +.020 15.610 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 -.230 .410 5900 ---- ---- ---- ---- .210 -.260 .470 6000 ---- ---- ---- ---- .250 -.270 .520 6100 ---- ---- ---- ---- .290 -.300 .590 6200 ---- ---- ---- ---- .340 -.320 .660 6300 ---- ---- ---- ---- .390 -.350 .740 6400 ---- ---- ---- ---- .460 -.380 .840 6500 ---- ---- ---- ---- .530 -.410 .940 6600 ---- ---- ---- ---- .620 -.440 1.060 6700 ---- ---- ---- ---- .730 -.460 1.190 6800 ---- ---- ---- ---- .860 -.480 1.340 6850 ---- ---- ---- ---- .930 -.490 1.420 6900 ---- ---- ---- ---- 1.010 -.500 1.510 6950 ---- ---- ---- ---- 1.100 -.500 1.600 7000 ---- ---- ---- ---- 1.200 -.500 1.700 7050 ---- ---- ---- ---- 1.300 -.510 1.810 7100 ---- ---- ---- ---- 1.420 -.500 1.920 7150 ---- ---- ---- ---- 1.550 -.490 2.040 7200 ---- ---- ---- ---- 1.690 -.490 2.180 7250 ---- ---- ---- ---- 1.840 -.480 2.320 7300 ---- ---- ---- ---- 2.000 -.480 2.480 7350 ---- ---- ---- ---- 2.180 -.470 2.650 7400 ---- ---- ---- ---- 2.380 -.460 2.840 7450 ---- ---- ---- ---- 2.590 -.460 3.050 7500 ---- ---- ---- ---- 2.820 -.450 3.270 7550 ---- ---- ---- ---- 3.070 -.440 3.510 7600 ---- ---- ---- ---- 3.330 -.430 3.760 7650 ---- ---- ---- ---- 3.620 -.410 4.030 7700 ---- ---- ---- ---- 3.920 -.390 4.310 7750 ---- ---- ---- ---- 4.240 -.370 4.610 7800 ---- ---- ---- ---- 4.570 -.350 4.920 7850 ---- ---- ---- ---- 4.920 -.330 5.250 7900 ---- ---- ---- ---- 5.280 -.300 5.580 7950 ---- ---- ---- ---- 5.650 -.270 5.920 8000 ---- ---- ---- ---- 6.030 -.250 6.280 8050 ---- ---- ---- ---- 6.420 -.220 6.640 8100 ---- ---- ---- ---- 6.810 -.200 7.010 8200 ---- ---- ---- ---- 7.630 -.140 7.770 8300 ---- ---- ---- ---- 8.460 -.100 8.560 8400 ---- ---- ---- ---- 9.310 -.060 9.370 8500 ---- ---- ---- ---- 10.180 -.030 10.210 8600 ---- ---- ---- ---- 11.050 -.010 11.060 8700 ---- ---- ---- ---- 11.940 +.010 11.930 8800 ---- ---- ---- ---- 12.830 +.020 12.810 8900 ---- ---- ---- ---- 13.730 +.030 13.700 9000 ---- ---- ---- ---- 14.630 +.040 14.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 932 62696 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 5.970B 5.820A 5.820A 5.920 +.040 5.880 6850 ---- 5.470B 5.320A 5.320A 5.430 +.050 5.380 6900 ---- 4.980B 4.820A 4.820A 4.930 +.050 4.880 6950 ---- 4.480B 4.330A 4.330A 4.430 +.050 4.380 7000 ---- 3.980B 3.830A 3.830A 3.930 +.050 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.740B 1.580A 1.580A 1.680 +.040 1.640 7250 ---- 1.490B 1.340A 1.340A 1.440 +.040 1.400 7275 ---- 1.240B 1.090A 1.090A 1.190 +.030 1.160 7300 ---- 1.000B .860A .860A .950 +.030 .920 7325 ---- .770B .640A .640A .720 +.020 .700 7350 ---- .560B .440A .440A .500 +.010 .490 7375 ---- .370B .280A .280A .320 UNCH .320 7400 ---- .220B .170A .220B .190 UNCH .190 7425 ---- .120B .090A .090A .100 UNCH .100 139 139 7450 ---- ---- .045A .045A .045 -.015 .060 139 139 7475 ---- ---- ---- ---- .020 -.005 .025 6 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 407 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- .015A .015A .015 -.005 .020 7300 ---- ---- .025A .025A .025 -.005 .030 7325 ---- ---- .040A .040A .040 -.020 .060 20 7350 ---- .110B .080A .110B .080 -.020 .100 3 7375 ---- .200B .140A .200B .140 -.040 .180 97 7400 ---- .330B .240A .330B .250 -.050 .300 7425 ---- .510B .380A .510B .410 -.050 .460 7450 ---- .710B .580A .710B .610 -.050 .660 5 7475 ---- .940B .790A .940B .840 -.040 .880 7500 ---- 1.180B 1.030A 1.180B 1.080 -.040 1.120 7525 ---- 1.420B 1.270A 1.420B 1.320 -.040 1.360 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.040 3.610 7800 ---- 4.170B 4.020A 4.170B 4.070 -.030 4.100 7850 ---- 4.670B 4.520A 4.670B 4.570 -.030 4.600 7900 ---- 5.170B 5.020A 5.170B 5.070 -.030 5.100 7950 ---- 5.670B 5.520A 5.670B 5.560 -.040 5.600 8000 ---- 6.170B 6.020A 6.170B 6.060 -.040 6.100 8050 ---- 6.670B 6.510A 6.670B 6.560 -.040 6.600 8100 ---- 7.160B 7.010A 7.160B 7.060 -.040 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 5.970B 5.820A 5.820A 5.920 +.040 5.880 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.420 +.040 3.380 7100 ---- 2.980B 2.830A 2.830A 2.920 +.030 2.890 7150 ---- 2.490B 2.340A 2.340A 2.430 +.040 2.390 7200 ---- 2.000B 1.850A 1.850A 1.940 +.040 1.900 7225 ---- 1.750B 1.610A 1.610A 1.700 +.040 1.660 7250 ---- 1.520B 1.370A 1.370A 1.460 +.030 1.430 7275 ---- 1.290B 1.150A 1.150A 1.240 +.040 1.200 7300 ---- 1.060B .930A .930A 1.020 +.030 .990 7325 ---- .860B .740A .740A .810 +.020 .790 7350 ---- .670B .560A .560A .620 +.010 .610 7375 ---- .500B .420A .420A .460 +.010 .450 7400 ---- .360B .300A .300A .320 -.010 .330 7425 ---- .240B .200A .200A .220 UNCH .220 7450 ---- .160B .140A .140A .140 -.010 .150 48 7475 ---- .100B ---- .100B .090 UNCH .090 7500 ---- ---- ---- ---- .050 -.010 .060 7525 ---- ---- ---- ---- .030 -.005 .035 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- ---- ---- .020 -.005 .025 186 7250 ---- ---- ---- ---- .035 -.005 .040 62 7275 ---- ---- .060A .060A .060 -.010 .070 336 7300 ---- ---- .090A .090A .090 -.010 .100 7325 ---- ---- .130A .130A .130 -.020 .150 7350 ---- .230B .190A .230B .190 -.030 .220 7375 ---- .330B .270A .270A .280 -.040 .320 7400 ---- .460B .370A .460B .390 -.040 .430 1 1 7425 ---- .620B .510A .620B .540 -.040 .580 7450 ---- .800B .680A .800B .710 -.040 .750 7475 ---- 1.000B .870A 1.000B .910 -.040 .950 7500 ---- 1.220B 1.080A 1.220B 1.120 -.050 1.170 7525 ---- 1.450B 1.300A 1.450B 1.350 -.040 1.390 7550 ---- 1.690B 1.540A 1.690B 1.580 -.050 1.630 7575 ---- 1.930B 1.780A 1.930B 1.830 -.040 1.870 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.030 2.350 7650 ---- 2.670B 2.520A 2.670B 2.570 -.030 2.600 7675 ---- 2.920B 2.770A 2.920B 2.810 -.040 2.850 7700 ---- 3.170B 3.020A 3.170B 3.060 -.040 3.100 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.040 4.100 7850 ---- 4.660B 4.510A 4.660B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.040 6.100 8050 ---- 6.660B 6.510A 6.660B 6.560 -.040 6.600 8100 ---- 7.160B 7.010A 7.160B 7.060 -.030 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 585 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- 5.870A 5.910 UNCH ---- 6850 ---- 5.470B 5.320A 5.320A 5.410 +.040 5.370 6900 ---- 4.970B 4.820A 4.820A 4.920 +.050 4.870 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.820A 3.820A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.420 +.040 3.380 7100 ---- 2.990B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.490B 2.340A 2.340A 2.440 +.040 2.400 7200 ---- 2.010B 1.860A 1.860A 1.960 +.040 1.920 7225 ---- 1.780B 1.630A 1.630A 1.730 +.040 1.690 7250 ---- 1.550B 1.410A 1.410A 1.500 +.030 1.470 7275 ---- 1.330B 1.190A 1.190A 1.280 +.030 1.250 7300 ---- 1.120B .990A .990A 1.070 +.030 1.040 7325 ---- .920B .810A .810A .870 +.020 .850 7350 ---- .740B .640A .640A .700 +.020 .680 7375 ---- .580B .490A .490A .540 +.010 .530 7400 ---- .440B .370A .370A .410 UNCH .410 6 6 7425 ---- .320B .280A .280A .290 -.010 .300 7450 ---- .220B .200A .200A .210 UNCH .210 7475 ---- ---- .140A .140A .140 -.010 .150 7500 ---- ---- ---- ---- .090 -.010 .100 7525 ---- ---- ---- ---- .060 -.010 .070 7550 ---- ---- ---- ---- .035 -.010 .045 7575 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- ---- ---- .015 UNCH .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- .035A .035A .035 -.005 .040 7225 ---- ---- .050A .050A .050 -.010 .060 7250 ---- ---- .070A .070A .070 -.010 .080 7275 ---- ---- .100A .100A .100 -.010 .110 7300 ---- ---- .140A .140A .140 -.020 .160 7325 ---- .220B .190A .220B .200 -.010 .210 7350 ---- .310B .260A .310B .270 -.020 .290 7375 ---- .410B .340A .410B .360 -.030 .390 7400 ---- .540B .450A .540B .470 -.040 .510 7425 ---- .690B .590A .690B .610 -.040 .650 7450 ---- .860B .740A .860B .770 -.050 .820 7475 ---- 1.050B .930A 1.050B .960 -.040 1.000 7500 ---- 1.260B 1.120A 1.260B 1.160 -.050 1.210 7525 ---- 1.470B 1.330A 1.470B 1.380 -.050 1.430 7550 ---- 1.700B 1.560A 1.700B 1.600 -.050 1.650 7575 ---- 1.940B 1.790A 1.940B 1.840 -.040 1.880 7600 ---- 2.180B 2.030A 2.180B 2.080 -.040 2.120 7625 ---- 2.430B 2.280A 2.430B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.810 -.040 2.850 7700 ---- 3.170B 3.020A 3.170B 3.060 -.040 3.100 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.040 4.100 7850 ---- 4.660B 4.510A 4.660B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.030 5.090 7950 ---- 5.650B 5.510A 5.650B 5.550 -.040 5.590 8000 ---- 6.150B 6.000A 6.150B 6.050 -.040 6.090 8050 ---- 6.650B 6.500A 6.650B 6.550 -.040 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.480B 6.330A 6.330A 6.400 +.010 6.390 6800 ---- 5.980B 5.830A 5.830A 5.900 +.010 5.890 6850 ---- 5.480B 5.330A 5.330A 5.400 +.010 5.390 6900 ---- 4.980B 4.830A 4.830A 4.900 +.010 4.890 6950 ---- 4.480B 4.330A 4.330A 4.400 +.010 4.390 7000 ---- 3.980B 3.830A 3.830A 3.900 +.010 3.890 7050 ---- 3.480B 3.330A 3.330A 3.400 +.010 3.390 7100 ---- 2.980B 2.830A 2.830A 2.900 +.010 2.890 7125 ---- 2.730B 2.580A 2.580A 2.650 +.010 2.640 7150 ---- 2.480B 2.330A 2.330A 2.400 +.010 2.390 7175 ---- 2.230B 2.080A 2.080A 2.150 +.010 2.140 7200 ---- 1.980B 1.830A 1.830A 1.900 +.010 1.890 7225 ---- 1.730B 1.580A 1.580A 1.650 +.010 1.640 7250 ---- 1.480B 1.330A 1.330A 1.400 +.010 1.390 7275 ---- 1.230B 1.080A 1.080A 1.150 +.010 1.140 7300 ---- .980B .830A .830A .900 +.010 .890 7325 ---- .730B .580A .580A .650 +.010 .640 7350 ---- .480B .330A .330A .400 +.010 .390 7375 ---- .240B .100A .100A .150 -.020 .170 7400 ---- ---- .010A .010A .000 -.050 .050 7425 ---- ---- .010A .010A .000 -.015 .015 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 1 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 93 7175 ---- ---- ---- ---- .000 UNCH CAB 93 7200 ---- ---- ---- ---- .000 UNCH CAB 124 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 962 7350 ---- ---- ---- ---- .000 -.005 .005 5 6 7375 ---- ---- .010A .010A .000 -.035 .035 7400 .070 .180B .060 .120 .100 -.060 3 .160 4 7425 ---- .420B .270A .420B .350 -.020 .370 7450 ---- .670B .520A .670B .600 -.020 .620 7475 ---- .920B .770A .920B .850 -.010 .860 7500 ---- 1.170B 1.020A 1.170B 1.100 -.010 1.110 7525 ---- 1.420B 1.270A 1.420B 1.350 -.010 1.360 7550 ---- 1.670B 1.520A 1.670B 1.600 -.010 1.610 7575 ---- 1.920B 1.770A 1.920B 1.850 -.010 1.860 7600 ---- 2.170B 2.020A 2.170B 2.100 -.010 2.110 7625 ---- 2.420B 2.270A 2.420B 2.350 -.010 2.360 7650 ---- 2.670B 2.520A 2.670B 2.600 -.010 2.610 7675 ---- 2.920B 2.770A 2.920B 2.850 -.010 2.860 7700 ---- 3.170B 3.020A 3.170B 3.100 -.010 3.110 7750 ---- 3.670B 3.520A 3.670B 3.600 -.010 3.610 7800 ---- 4.170B 4.020A 4.170B 4.100 -.010 4.110 7850 ---- 4.670B 4.520A 4.670B 4.600 -.010 4.610 7900 ---- 5.170B 5.020A 5.170B 5.100 -.010 5.110 7950 ---- 5.670B 5.520A 5.670B 5.600 -.010 5.610 8000 ---- 6.170B 6.020A 6.170B 6.100 -.010 6.110 8050 ---- 6.670B 6.520A 6.670B 6.600 -.010 6.610 8100 ---- 7.170B 7.020A 7.170B 7.100 -.010 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 1282 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- 5.880A 5.920 UNCH ---- 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.050 3.380 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.990B 1.840A 1.840A 1.940 +.040 1.900 7225 ---- 1.750B 1.600A 1.600A 1.690 +.030 1.660 7250 ---- 1.500B 1.360A 1.360A 1.450 +.030 1.420 7275 ---- 1.270B 1.120A 1.120A 1.210 +.020 1.190 7300 ---- 1.040B .910A .910A .990 +.030 .960 7325 ---- .830B .700A .700A .770 +.010 .760 7350 ---- .630B .520A .520A .580 +.010 .570 7375 ---- .460B .370A .370A .410 UNCH .410 7400 ---- .320B .250A .250A .280 UNCH .280 7425 ---- .200B .170A .170A .180 -.010 .190 7450 ---- ---- .100A .100A .110 -.010 .120 7475 ---- .070B ---- .070B .060 UNCH .060 7500 ---- ---- ---- ---- .035 -.005 .040 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .025A .025A .025 -.005 .030 7275 ---- ---- .040A .040A .035 -.015 .050 7300 ---- ---- .060A .060A .060 -.010 .070 7325 ---- ---- .090A .090A .090 -.030 .120 7350 ---- .190B .150A .190B .150 -.030 .180 7375 ---- .290B .220A .290B .240 -.030 .270 7400 ---- .420B .330A .420B .350 -.040 .390 7425 ---- .580B .470A .580B .490 -.050 .540 7450 ---- .770B .640A .770B .670 -.050 .720 7475 ---- .980B .840A .980B .880 -.040 .920 7500 ---- 1.200B 1.060A 1.200B 1.100 -.050 1.150 7525 ---- 1.440B 1.290A 1.440B 1.330 -.050 1.380 7550 ---- 1.680B 1.530A 1.680B 1.580 -.040 1.620 7575 ---- 1.930B 1.770A 1.930B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7700 ---- 3.170B 3.020A 3.170B 3.070 -.030 3.100 7750 ---- 3.670B 3.520A 3.670B 3.570 -.030 3.600 7800 ---- 4.170B 4.020A 4.170B 4.060 -.040 4.100 7850 ---- 4.660B 4.520A 4.660B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.040 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- 5.890A 5.930 UNCH ---- 6850 ---- 5.480B 5.330A 5.330A 5.430 +.040 5.390 6900 ---- 4.980B 4.830A 4.830A 4.930 +.040 4.890 6950 ---- 4.480B 4.330A 4.330A 4.430 +.040 4.390 7000 ---- 3.980B 3.830A 3.830A 3.930 +.040 3.890 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.730B 1.580A 1.580A 1.680 +.040 1.640 7250 ---- 1.480B 1.330A 1.330A 1.430 +.030 1.400 7275 ---- 1.240B 1.080A 1.080A 1.180 +.030 1.150 7300 ---- .990B .840A .840A .930 +.020 .910 7325 ---- .750B .610A .610A .690 +.020 .670 7350 ---- .530B .400A .400A .470 +.020 .450 7375 ---- .320B .230A .230A .270 UNCH .270 7400 ---- .170B .120A .120A .130 -.020 .150 7425 ---- .080B .060A .060A .050 -.020 .070 7450 ---- ---- .025A .025A .015 -.015 .030 7475 ---- ---- .010A .010A .005 -.010 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.015 .020 7325 ---- ---- .020A .020A .015 -.015 .030 7350 ---- ---- .040A .040A .040 -.030 .070 7375 ---- .150B .090A .150B .090 -.050 .140 7400 ---- .280B .180A .280B .200 -.050 .250 7425 ---- .470B .340A .470B .370 -.050 .420 7450 ---- .690B .540A .690B .590 -.050 .640 7475 ---- .930B .780A .930B .820 -.050 .870 7500 ---- 1.170B 1.020A 1.170B 1.070 -.040 1.110 7525 ---- 1.420B 1.270A 1.420B 1.320 -.040 1.360 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.040 3.610 7800 ---- 4.170B 4.020A 4.170B 4.070 -.040 4.110 7850 ---- 4.670B 4.520A 4.670B 4.570 -.040 4.610 7900 ---- 5.170B 5.020A 5.170B 5.070 -.040 5.110 7950 ---- 5.670B 5.520A 5.670B 5.570 -.040 5.610 8000 ---- 6.170B 6.020A 6.170B 6.070 -.040 6.110 8050 ---- 6.670B 6.520A 6.670B 6.570 -.030 6.600 8100 ---- 7.170B 7.020A 7.170B 7.070 -.030 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- 5.880A 5.920 UNCH ---- 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.480B 4.330A 4.330A 4.430 +.050 4.380 7000 ---- 3.980B 3.830A 3.830A 3.930 +.050 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.740B 1.580A 1.580A 1.680 +.030 1.650 7250 ---- 1.490B 1.340A 1.340A 1.440 +.040 1.400 7275 ---- 1.250B 1.100A 1.100A 1.190 +.030 1.160 7300 ---- 1.010B .870A .870A .960 +.030 .930 7325 ---- .790B .650A .650A .730 +.020 .710 7350 ---- .570B .460A .460A .520 +.010 .510 7375 ---- .390B .300A .300A .340 UNCH .340 7400 ---- .240B .190A .240B .200 -.010 .210 7425 ---- .140B .110A .110A .110 -.010 .120 7450 ---- ---- .060A .060A .060 -.010 .070 7475 ---- ---- .030A .030A .030 -.005 .035 7500 ---- ---- ---- ---- .010 -.010 .020 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .030A .030A .030 -.010 .040 7325 ---- ---- .050A .050A .050 -.020 .070 7350 ---- ---- .090A .090A .090 -.030 .120 7375 ---- .220B .150A .220B .160 -.040 .200 7400 ---- .350B .260A .350B .270 -.050 .320 7425 ---- .520B .400A .520B .430 -.050 .480 7450 ---- .720B .590A .720B .630 -.040 .670 7475 ---- .950B .800A .950B .850 -.040 .890 7500 ---- 1.180B 1.030A 1.180B 1.080 -.050 1.130 7525 ---- 1.430B 1.270A 1.430B 1.320 -.050 1.370 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.030 3.600 7800 ---- 4.170B 4.020A 4.170B 4.070 -.030 4.100 7850 ---- 4.670B 4.520A 4.670B 4.570 -.030 4.600 7900 ---- 5.170B 5.020A 5.170B 5.060 -.040 5.100 7950 ---- 5.670B 5.520A 5.670B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.040 6.100 8050 ---- 6.660B 6.510A 6.660B 6.560 -.040 6.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- 5.890A 5.930 UNCH ---- 6850 ---- 5.480B 5.330A 5.330A 5.430 +.040 5.390 6900 ---- 4.980B 4.830A 4.830A 4.930 +.040 4.890 6950 ---- 4.480B 4.330A 4.330A 4.430 +.040 4.390 7000 ---- 3.980B 3.830A 3.830A 3.930 +.040 3.890 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.730B 1.580A 1.580A 1.680 +.040 1.640 7250 ---- 1.480B 1.330A 1.330A 1.430 +.040 1.390 7275 ---- 1.230B 1.080A 1.080A 1.180 +.040 1.140 7300 ---- .980B .830A .830A .930 +.040 .890 7325 ---- .740B .580A .580A .680 +.040 .640 7350 ---- .490B .350A .350A .440 +.030 .410 7375 ---- .270B .150A .150A .200 -.010 .210 7400 ---- .100B .045A .045A .050 -.040 .090 7425 ---- ---- .010A .010A .005 -.025 .030 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 .015 .015 .010A .010A .005 -.020 11 .025 7375 ---- .080B .030A .080B .025 -.045 .070 7400 ---- .220B .110A .220B .120 -.070 6 .190 7425 ---- .430B .290A .430B .320 -.070 .390 7450 ---- .670B .520A .670B .570 -.050 .620 7475 ---- .920B .770A .920B .820 -.040 .860 7500 ---- 1.170B 1.020A 1.170B 1.070 -.040 1.110 7525 ---- 1.420B 1.270A 1.420B 1.320 -.040 1.360 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.040 3.610 7800 ---- 4.170B 4.020A 4.170B 4.070 -.040 4.110 7850 ---- 4.670B 4.520A 4.670B 4.570 -.040 4.610 7900 ---- 5.170B 5.020A 5.170B 5.070 -.040 5.110 7950 ---- 5.670B 5.520A 5.670B 5.570 -.040 5.610 8000 ---- 6.170B 6.020A 6.170B 6.070 -.040 6.110 8050 ---- 6.670B 6.520A 6.670B 6.570 -.040 6.610 8100 ---- 7.170B 7.020A 7.170B 7.070 -.040 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.970B 5.820A 5.820A 5.920 +.040 5.880 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.930 +.050 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.050 3.380 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7200 ---- 1.990B 1.830A 1.830A 1.940 +.050 1.890 7225 ---- 1.740B 1.590A 1.590A 1.690 +.050 1.640 7250 ---- 1.490B 1.340A 1.340A 1.440 +.040 1.400 7275 ---- 1.250B 1.110A 1.110A 1.200 +.030 1.170 7300 ---- 1.020B .880A .880A .960 +.020 .940 7325 ---- .800B .670A .670A .740 +.020 .720 7350 ---- .590B .480A .480A .540 +.020 .520 7375 ---- .410B .310A .310A .360 UNCH .360 7400 ---- .260B .200A .200A .230 -.010 .240 8 8 7425 ---- .150B .120A .150B .130 UNCH .130 7450 ---- ---- .070A .070A .070 -.010 .080 7475 ---- ---- ---- ---- .040 UNCH .040 7500 ---- ---- ---- ---- .020 -.005 .025 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB -.005 .005 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 222 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 2 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- .040A .040A .035 -.015 .050 300 300 7325 ---- ---- .070A .070A .060 -.020 .080 7350 ---- ---- .110A .110A .110 -.030 .140 7375 ---- .240B .180A .240B .180 -.040 .220 7400 ---- .370B .280A .280A .290 -.050 .340 1 7425 ---- .540B .420A .540B .450 -.040 .490 7450 ---- .730B .600A .730B .640 -.040 .680 139 7475 ---- .950B .810A .950B .860 -.040 .900 7500 ---- 1.190B 1.040A 1.190B 1.090 -.040 1.130 7525 ---- 1.430B 1.280A 1.430B 1.330 -.040 1.370 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.030 3.600 7800 ---- 4.170B 4.020A 4.170B 4.070 -.030 4.100 7850 ---- 4.670B 4.520A 4.670B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.040 6.100 8050 ---- 6.660B 6.510A 6.660B 6.560 -.040 6.600 8100 ---- 7.160B 7.010A 7.160B 7.060 -.040 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 444 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.880A 5.920 UNCH ---- 6850 ---- 5.470B 5.320A 5.320A 5.420 +.040 5.380 6900 ---- 4.970B 4.820A 4.820A 4.920 +.040 4.880 6950 ---- 4.470B 4.320A 4.320A 4.420 +.040 4.380 7000 ---- 3.980B 3.830A 3.830A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.420 +.040 3.380 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.490B 2.340A 2.340A 2.430 +.040 2.390 7200 ---- 2.000B 1.850A 1.850A 1.950 +.040 1.910 7225 ---- 1.760B 1.620A 1.620A 1.710 +.030 1.680 7250 ---- 1.530B 1.390A 1.390A 1.480 +.030 1.450 7275 ---- 1.310B 1.170A 1.170A 1.250 +.020 1.230 7300 ---- 1.090B .960A .960A 1.040 +.020 1.020 7325 ---- .890B .770A .770A .840 +.020 .820 7350 ---- .700B .600A .600A .660 +.010 .650 7375 ---- .540B .450A .450A .500 UNCH .500 7400 ---- .400B .330A .330A .370 +.010 .360 9 9 7425 ---- .280B .240A .240A .260 UNCH .260 7450 ---- .190B ---- .190B .180 +.010 .170 7475 ---- ---- .110A .110A .110 -.010 .120 7500 ---- ---- ---- ---- .070 -.010 .080 7525 ---- ---- ---- ---- .045 -.005 .050 7550 ---- ---- ---- ---- .030 UNCH .030 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 1 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 -.005 .025 5 7225 ---- ---- .035A .035A .035 -.005 .040 7250 ---- ---- ---- ---- .050 -.010 .060 7275 ---- ---- .080A .080A .080 -.010 .090 134 7300 ---- ---- .110A .110A .110 -.020 .130 7325 ---- ---- .160A .160A .160 -.030 .190 7350 ---- .270B .220A .220A .230 -.030 .260 7375 ---- .370B .310A .310A .320 -.040 .360 7400 ---- .500B .410A .500B .430 -.040 .470 7425 ---- .650B .540A .540A .580 -.040 .620 7450 ---- .830B .710A .830B .740 -.040 .780 7475 ---- 1.020B .900A 1.020B .930 -.050 .980 7500 ---- 1.240B 1.100A 1.240B 1.140 -.050 1.190 7525 ---- 1.460B 1.320A 1.460B 1.360 -.050 1.410 7550 ---- 1.690B 1.550A 1.690B 1.590 -.050 1.640 7575 ---- 1.930B 1.780A 1.930B 1.830 -.050 1.880 7600 ---- 2.180B 2.030A 2.180B 2.080 -.040 2.120 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.810 -.050 2.860 7700 ---- 3.170B 3.020A 3.170B 3.060 -.040 3.100 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.040 4.100 7850 ---- 4.660B 4.510A 4.660B 4.560 -.040 4.600 7900 ---- 5.160B 5.010A 5.160B 5.060 -.040 5.100 7950 ---- 5.660B 5.510A 5.660B 5.560 -.040 5.600 8000 ---- 6.160B 6.010A 6.160B 6.060 -.030 6.090 8050 ---- 6.660B 6.510A 6.660B 6.560 -.030 6.590 8100 ---- 7.160B 7.010A 7.160B 7.060 -.030 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.870A 5.910 UNCH ---- 6850 ---- 5.470B 5.320A 5.320A 5.410 +.040 5.370 6900 ---- 4.970B 4.820A 4.820A 4.910 +.040 4.870 6950 ---- 4.470B 4.320A 4.320A 4.420 +.050 4.370 7000 ---- 3.980B 3.820A 3.820A 3.920 +.040 3.880 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.990B 2.840A 2.840A 2.930 +.040 2.890 7150 ---- 2.500B 2.350A 2.350A 2.450 +.040 2.410 7200 ---- 2.020B 1.870A 1.870A 1.970 +.040 1.930 7225 ---- 1.790B 1.640A 1.640A 1.730 +.030 1.700 7250 ---- 1.560B 1.420A 1.420A 1.510 +.030 1.480 7275 ---- 1.340B 1.210A 1.210A 1.290 +.020 1.270 7300 ---- 1.130B 1.010A 1.010A 1.080 +.010 1.070 7325 ---- .940B .830A .830A .890 +.010 .880 7350 ---- .760B .660A .660A .720 +.010 .710 7375 ---- .600B .510A .510A .570 +.010 .560 7400 ---- .460B .390A .390A .440 +.010 .430 19 19 7425 ---- .340B .300A .300A .320 UNCH .320 7450 ---- .250B .220A .220A .230 UNCH .230 7475 ---- ---- .160A .160A .160 -.010 .170 7500 ---- .120B ---- .120B .110 UNCH .110 7525 ---- ---- ---- ---- .070 -.010 .080 7550 ---- ---- ---- ---- .050 UNCH .050 7575 ---- ---- ---- ---- .030 -.005 .035 7600 ---- ---- ---- ---- .020 -.005 .025 7625 .010 .010 .010 .010 .010 -.005 2 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 19 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 .010 .010 .010 .010 .010 -.005 2 .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- .045A .045A .045 -.005 .050 7225 ---- ---- .060A .060A .060 -.010 .070 7250 ---- ---- .090A .090A .080 -.020 .100 7275 ---- ---- .120A .120A .110 -.020 .130 7300 ---- ---- .160A .160A .160 -.020 .180 7325 ---- ---- .210A .210A .220 -.020 .240 7350 ---- .330B .280A .330B .290 -.030 .320 7375 ---- .440B .370A .370A .390 -.030 .420 7400 ---- .560B .480A .480A .500 -.040 .540 7425 ---- .710B .610A .610A .640 -.040 .680 7450 ---- .880B .760A .880B .800 -.040 .840 7475 ---- 1.070B .940A 1.070B .980 -.040 1.020 7500 ---- 1.270B 1.140A 1.270B 1.180 -.040 1.220 7525 ---- 1.490B 1.350A 1.490B 1.390 -.040 1.430 7550 ---- 1.710B 1.570A 1.710B 1.610 -.050 1.660 7575 ---- 1.950B 1.800A 1.950B 1.840 -.050 1.890 7600 ---- 2.190B 2.040A 2.190B 2.080 -.050 2.130 7625 ---- 2.430B 2.280A 2.430B 2.320 -.050 2.370 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7700 ---- 3.170B 3.020A 3.170B 3.060 -.040 3.100 7750 ---- 3.660B 3.510A 3.660B 3.560 -.040 3.600 7800 ---- 4.160B 4.010A 4.160B 4.060 -.040 4.100 7850 ---- 4.660B 4.510A 4.660B 4.560 -.030 4.590 7900 ---- 5.150B 5.010A 5.150B 5.050 -.040 5.090 7950 ---- 5.650B 5.500A 5.650B 5.550 -.040 5.590 8000 ---- 6.150B 6.000A 6.150B 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.980B 5.830A 5.830A 5.930 +.040 5.890 6850 ---- 5.480B 5.330A 5.330A 5.430 +.040 5.390 6900 ---- 4.980B 4.830A 4.830A 4.930 +.040 4.890 6950 ---- 4.480B 4.330A 4.330A 4.430 +.040 4.390 7000 ---- 3.980B 3.830A 3.830A 3.930 +.040 3.890 7050 ---- 3.480B 3.330A 3.330A 3.430 +.040 3.390 7100 ---- 2.980B 2.830A 2.830A 2.930 +.040 2.890 7150 ---- 2.480B 2.330A 2.330A 2.430 +.040 2.390 7175 ---- 2.230B 2.080A 2.080A 2.180 +.040 2.140 7200 ---- 1.980B 1.830A 1.830A 1.930 +.040 1.890 7225 ---- 1.730B 1.580A 1.580A 1.680 +.040 1.640 7250 ---- 1.480B 1.330A 1.330A 1.430 +.040 1.390 7275 ---- 1.230B 1.080A 1.080A 1.180 +.040 1.140 7300 ---- .990B .830A .830A .930 +.030 .900 7325 ---- .740B .590A .590A .680 +.020 .660 7350 ---- .510B .380A .380A .440 UNCH .440 7375 ---- .300B .200A .200A .240 -.010 20 .250 7400 ---- .140B .090A .090A .100 -.020 .120 7425 ---- .050B .030A .030A .030 -.015 20 .045 7450 ---- ---- ---- ---- .005 -.010 .015 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .015A .015A .005 -.015 .020 516 7350 ---- ---- .025A .025A .015 -.030 .045 1 7375 .070 .120B .060A .070 .060 -.050 5 .110 150 150 7400 ---- .260B .150A .260B .170 -.060 .230 7425 ---- .450B .310A .450B .350 -.060 .410 7450 ---- .680B .530A .680B .570 -.060 .630 7475 ---- .920B .770A .920B .820 -.040 .860 7500 ---- 1.170B 1.020A 1.170B 1.070 -.040 1.110 7525 ---- 1.420B 1.270A 1.420B 1.320 -.040 1.360 7550 ---- 1.670B 1.520A 1.670B 1.570 -.040 1.610 7575 ---- 1.920B 1.770A 1.920B 1.820 -.040 1.860 7600 ---- 2.170B 2.020A 2.170B 2.070 -.040 2.110 7625 ---- 2.420B 2.270A 2.420B 2.320 -.040 2.360 7650 ---- 2.670B 2.520A 2.670B 2.570 -.040 2.610 7675 ---- 2.920B 2.770A 2.920B 2.820 -.040 2.860 7700 ---- 3.170B 3.020A 3.170B 3.070 -.040 3.110 7750 ---- 3.670B 3.520A 3.670B 3.570 -.040 3.610 7800 ---- 4.170B 4.020A 4.170B 4.070 -.040 4.110 7850 ---- 4.670B 4.520A 4.670B 4.570 -.040 4.610 7900 ---- 5.170B 5.020A 5.170B 5.070 -.040 5.110 7950 ---- 5.670B 5.520A 5.670B 5.570 -.040 5.610 8000 ---- 6.170B 6.020A 6.170B 6.070 -.040 6.110 8050 ---- 6.670B 6.520A 6.670B 6.570 -.040 6.610 8100 ---- 7.170B 7.020A 7.170B 7.070 -.040 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 150 826 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .34850 +.00100 .34750 6550 ---- ---- ---- ---- .32350 +.00100 .32250 6575 ---- ---- ---- ---- .29850 +.00100 .29750 6600 ---- ---- ---- ---- .27350 +.00100 .27250 6625 ---- ---- ---- ---- .24850 +.00100 .24750 6650 ---- ---- ---- ---- .22350 +.00100 .22250 6675 ---- ---- ---- ---- .19850 +.00100 .19750 6700 ---- ---- ---- ---- .17350 +.00100 .17250 6725 ---- ---- ---- ---- .14850 +.00100 .14750 6750 ---- ---- ---- ---- .12350 +.00100 .12250 6775 ---- ---- ---- ---- .09850 +.00050 .09800 6800 ---- ---- ---- ---- .07400 +.00050 .07350 6825 ---- ---- ---- ---- .04950 -.00100 .05050 6850 ---- ---- ---- ---- .02800 -.00150 .02950 6875 ---- .01500B .01250A .01500B .01250 -.00200 .01450 6900 ---- ---- .00550A .00550A .00450 -.00150 .00600 6925 ---- ---- ---- ---- .00150 -.00100 .00250 6950 ---- ---- ---- ---- .00050 -.00050 .00100 6975 ---- ---- ---- ---- CAB -.00050 .00050 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB -.00050 .00050 6800 ---- ---- ---- ---- CAB -.00100 .00100 6825 ---- ---- .00200A .00200A .00050 -.00250 .00300 6850 ---- ---- .00500A .00500A .00400 -.00300 .00700 6875 ---- ---- .01350A .01350A .01400 -.00300 .01700 6900 ---- ---- ---- ---- .03100 -.00250 .03350 6925 ---- ---- ---- ---- .05300 -.00200 .05500 6950 ---- ---- ---- ---- .07650 -.00200 .07850 6975 ---- ---- ---- ---- .10100 -.00150 .10250 7000 ---- ---- ---- ---- .12600 -.00150 .12750 7025 ---- ---- ---- ---- .15100 -.00150 .15250 7050 ---- ---- ---- ---- .17600 -.00100 .17700 7075 ---- ---- ---- ---- .20100 -.00100 .20200 7100 ---- ---- ---- ---- .22600 -.00100 .22700 7125 ---- ---- ---- ---- .25100 -.00100 .25200 7150 ---- ---- ---- ---- .27600 -.00100 .27700 7175 ---- ---- ---- ---- .30100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08790B .08030A .08790B .08790 +.00700 .08090 10250 ---- .08290B .07530A .08290B .08300 +.00710 .07590 10300 ---- .07790B .07030A .07790B .07800 +.00700 .07100 10350 ---- .07290B .06540A .07290B .07300 +.00700 .06600 10400 ---- .06790B .06040A .06790B .06800 +.00700 .06100 10450 ---- .06300B .05540A .06300B .06300 +.00690 .05610 10500 ---- .05800B .05050A .05800B .05810 +.00690 .05120 10550 ---- .05300B .04560A .05300B .05310 +.00680 .04630 10600 ---- .04810B .04070A .04810B .04820 +.00680 .04140 10650 ---- .04320B .03590A .04320B .04330 +.00670 .03660 10700 ---- .03830B .03110A .03830B .03850 +.00660 .03190 10725 ---- .03590B .02880A .03590B .03610 +.00660 .02950 10750 ---- .03350B .02650A .03350B .03370 +.00640 .02730 10775 ---- .03120B .02440A .03120B .03130 +.00630 .02500 10800 ---- .02890B .02220A .02890B .02900 +.00610 .02290 10825 ---- .02670B .02020A .02670B .02670 +.00590 .02080 10850 ---- .02450B .01820A .02450B .02450 +.00570 .01880 10875 ---- .02240B .01620A .02240B .02230 +.00540 .01690 16 10900 ---- .02030B .01440A .02030B .02030 +.00520 .01510 16 10925 .01810 .01830B .01270A .01810 .01830 +.00490 1 .01340 59 10950 ---- .01640B .01110A .01640B .01640 +.00460 .01180 31 10975 ---- .01440B .00970A .01440B .01460 +.00430 .01030 118 11000 ---- .01280B .00840A .01280B .01280 +.00390 .00890 220 11025 ---- .01130B .00720A .01130B .01120 +.00360 .00760 11050 ---- .00980B .00610A .00980B .00970 +.00330 .00640 11075 ---- .00830B .00520A .00830B .00830 +.00290 .00540 1 11100 ---- .00710B .00430A .00710B .00710 +.00260 .00450 62 11125 ---- .00600B .00360A .00600B .00600 +.00220 .00380 201 11150 ---- .00500B .00290A .00500B .00510 +.00190 .00320 404 11175 .00360 .00410B .00240A .00410B .00430 +.00170 2 .00260 5 11200 ---- .00340B .00200A .00340B .00350 +.00140 .00210 202 11225 ---- .00280B .00160A .00160A .00290 +.00120 .00170 11250 ---- .00220B .00130A .00130A .00240 +.00100 .00140 53 11275 ---- .00180B ---- .00180B .00190 +.00080 .00110 11300 ---- .00140B ---- .00140B .00150 +.00060 .00090 6 11350 ---- .00090B ---- .00090B .00100 +.00040 .00060 161 11400 ---- .00050B ---- .00050B .00060 +.00025 .00035 6 11450 ---- .00030B ---- .00030B .00035 +.00010 .00025 11500 ---- ---- ---- ---- .00020 +.00005 .00015 3 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1564 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 5 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 321 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 724 10650 ---- ---- .00030A .00030A .00025 -.00025 .00050 366 10700 ---- ---- .00040A .00040A .00040 -.00040 .00080 4 10725 ---- ---- .00050A .00050A .00050 -.00050 .00100 10750 .00060 .00060 .00060 .00060 .00060 -.00060 1 .00120 2 10775 ---- ---- .00080A .00080A .00070 -.00080 .00150 10800 ---- ---- .00100A .00100A .00090 -.00090 .00180 243 10825 ---- ---- .00120A .00120A .00110 -.00110 .00220 5 10850 ---- ---- .00150A .00150A .00140 -.00130 .00270 2 10875 .00260 .00260 .00180A .00180A .00170 -.00160 1 .00330 3 10900 ---- .00400B .00220A .00220A .00220 -.00170 .00390 31 10925 ---- .00480B .00270A .00270A .00270 -.00200 .00470 8 1 10950 ---- .00570B .00330A .00330A .00330 -.00230 .00560 71 10975 ---- .00680B .00400A .00400A .00390 -.00270 .00660 125 11000 ---- .00790B .00470A .00470A .00470 -.00300 .00770 72 11025 ---- .00920B .00560A .00560A .00560 -.00330 .00890 11050 ---- .01070B .00660A .00660A .00660 -.00360 3 .01020 3 11075 ---- .01220B .00780A .00780A .00770 -.00400 .01170 11100 ---- .01390B .00900A .00900A .00890 -.00450 .01340 11 11125 ---- .01560B .01030A .01030A .01030 -.00490 .01520 11150 ---- .01750B .01190A .01190A .01190 -.00510 .01700 11175 ---- .01950B .01350A .01350A .01360 -.00530 .01890 11200 ---- .02140B .01530A .01530A .01540 -.00550 .02090 11225 ---- .02350B .01710A .01710A .01720 -.00580 .02300 11250 ---- .02570B .01910A .01910A .01920 -.00590 .02510 11275 ---- .02800B .02130A .02130A .02120 -.00620 .02740 11300 ---- .03020B .02330A .02330A .02330 -.00630 .02960 11350 ---- .03490B .02770A .02770A .02780 -.00650 .03430 11400 ---- .03980B .03240A .03240A .03240 -.00670 .03910 11450 ---- .04460B .03720A .03720A .03710 -.00690 .04400 11500 ---- .04950B .04210A .04210A .04200 -.00690 .04890 11550 ---- .05450B .04700A .04700A .04690 -.00690 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00690 .05870 11650 ---- .06440B .05680A .05680A .05680 -.00690 .06370 11700 ---- .06940B .06180A .06180A .06170 -.00700 .06870 11750 ---- .07440B .06680A .06680A .06670 -.00690 .07360 11800 ---- .07940B .07180A .07180A .07170 -.00690 .07860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 1989 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07790B .07030A .07790B .07790 +.00700 .07090 10350 ---- .07290B .06540A .07290B .07290 +.00690 .06600 10400 ---- .06790B .06040A .06790B .06800 +.00700 .06100 10450 ---- .06300B .05550A .06300B .06300 +.00690 .05610 10500 ---- .05800B .05060A .05800B .05810 +.00690 .05120 10550 ---- .05310B .04570A .05310B .05310 +.00670 .04640 10600 ---- .04820B .04090A .04820B .04830 +.00670 .04160 10650 ---- .04330B .03620A .04330B .04340 +.00650 .03690 10700 ---- .03850B .03160A .03850B .03870 +.00640 .03230 10750 ---- .03390B .02710A .03390B .03400 +.00620 .02780 10775 ---- .03160B .02490A .03160B .03170 +.00600 .02570 10800 ---- .02940B .02280A .02940B .02950 +.00590 .02360 10825 ---- .02720B .02080A .02720B .02730 +.00580 .02150 10850 ---- .02510B .01890A .02510B .02510 +.00550 .01960 10875 ---- .02300B .01700A .02300B .02300 +.00530 .01770 10900 ---- .02100B .01540A .02100B .02100 +.00510 .01590 10925 .01880 .01900B .01370A .01880 .01900 +.00470 1 .01430 1 10950 ---- .01720B .01210A .01720B .01720 +.00450 .01270 11 10975 .01320 .01540B .01070A .01540B .01540 +.00420 33 .01120 11000 ---- .01370B .00940A .01370B .01370 +.00390 .00980 11025 ---- .01220B .00810A .01220B .01220 +.00370 .00850 11050 ---- .01070B .00710A .01070B .01070 +.00330 .00740 11075 ---- .00930B .00610A .00930B .00930 +.00300 .00630 11100 ---- .00800B .00510A .00800B .00810 +.00270 .00540 11125 ---- .00690B .00440A .00690B .00700 +.00240 .00460 11150 ---- .00590B .00380A .00590B .00600 +.00210 .00390 11175 ---- .00510B .00310A .00510B .00520 +.00190 .00330 2 11200 ---- .00430B .00260A .00430B .00440 +.00160 .00280 11225 .00310 .00360B .00220A .00360B .00370 +.00140 2 .00230 11250 ---- .00300B .00180A .00300B .00310 +.00120 .00190 79 87 11300 ---- .00200B ---- .00200B .00210 +.00080 .00130 84 11350 ---- .00130B ---- .00130B .00140 +.00050 .00090 11400 ---- .00080B ---- .00080B .00090 +.00030 .00060 11450 ---- .00050B ---- .00050B .00060 +.00020 .00040 2 2 11500 .00030 .00035B .00030 .00035B .00040 +.00015 1 .00025 2 11550 ---- .00020B ---- .00020B .00025 +.00010 .00015 11600 ---- ---- ---- ---- .00015 +.00005 .00010 11650 ---- ---- ---- ---- .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 81 189 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 10550 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 2 10600 .00035 .00035 .00035 .00035 .00030 -.00030 8 .00060 8 10650 ---- ---- .00050A .00050A .00045 -.00045 .00090 10700 .00070 .00070 .00070 .00070 .00060 -.00060 6 .00120 8 10750 ---- ---- .00100A .00100A .00100 -.00080 .00180 79 163 10775 ---- ---- .00120A .00120A .00120 -.00090 .00210 10800 ---- ---- .00150A .00150A .00140 -.00110 .00250 10825 .00190 .00190 .00170A .00170A .00170 -.00130 5 .00300 3 10850 ---- .00360B .00210A .00210A .00200 -.00150 .00350 10875 ---- .00420B .00250A .00250A .00240 -.00170 .00410 10900 .00330 .00490B .00300A .00300A .00290 -.00190 4 .00480 10925 ---- .00580B .00350A .00350A .00340 -.00220 .00560 10950 ---- .00670B .00410A .00410A .00410 -.00250 .00660 11 10975 ---- .00780B .00480A .00480A .00480 -.00280 .00760 11000 ---- .00890B .00560A .00560A .00560 -.00310 .00870 4 11025 ---- .01020B .00650A .00650A .00650 -.00340 .00990 11050 ---- .01160B .00750A .00750A .00760 -.00360 .01120 11075 ---- .01320B .00870A .00870A .00870 -.00400 .01270 11100 ---- .01480B .00990A .00990A .00990 -.00430 .01420 11125 ---- .01650B .01130A .01130A .01130 -.00460 .01590 11150 ---- .01830B .01280A .01280A .01280 -.00490 .01770 11175 ---- .02020B .01440A .01440A .01450 -.00510 .01960 11200 ---- .02210B .01610A .01610A .01620 -.00530 .02150 11225 ---- .02420B .01800A .01800A .01800 -.00560 .02360 11250 ---- .02620B .01980A .01980A .01990 -.00580 .02570 11300 ---- .03060B .02380A .02380A .02390 -.00610 .03000 11350 ---- .03520B .02810A .02810A .02820 -.00640 .03460 11400 ---- .03990B .03270A .03270A .03270 -.00660 .03930 11450 ---- .04470B .03740A .03740A .03730 -.00680 .04410 11500 ---- .04960B .04210A .04210A .04210 -.00680 .04890 11550 ---- .05450B .04700A .04700A .04690 -.00690 .05380 11600 ---- .05940B .05190A .05190A .05180 -.00690 .05870 11650 ---- .06440B .05690A .05690A .05670 -.00700 .06370 11700 ---- .06940B .06180A .06180A .06170 -.00690 .06860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 81 201 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09300B .08540A .09300B .09310 +.00700 .08610 10200 ---- .08800B .08040A .08800B .08810 +.00700 .08110 10250 ---- .08300B .07540A .08300B .08310 +.00700 .07610 10300 ---- .07800B .07040A .07800B .07810 +.00700 .07110 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10625 ---- .04550B .03790A .04550B .04560 +.00700 .03860 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10675 ---- .04050B .03290A .04050B .04060 +.00700 .03360 10700 ---- .03810B .03050A .03810B .03810 +.00700 .03110 10725 ---- .03550B .02800A .03550B .03560 +.00700 .02860 10750 ---- .03300B .02550A .03300B .03310 +.00690 .02620 10775 ---- .03050B .02300A .03050B .03060 +.00690 .02370 10800 ---- .02810B .02050A .02810B .02810 +.00690 .02120 10825 ---- .02560B .01810A .02560B .02560 +.00680 .01880 4 10850 ---- .02310B .01570A .02310B .02310 +.00670 .01640 1 10875 ---- .02060B .01340A .02060B .02070 +.00660 .01410 1 10900 ---- .01820B .01110A .01820B .01820 +.00630 .01190 12 10925 .01050 .01580B .00900A .00900A .01580 +.00600 1 .00980 5 10950 ---- .01340B .00720A .01340B .01350 +.00560 .00790 1 312 10975 ---- .01130B .00550A .00550A .01130 +.00510 2 .00620 52 11000 .00700 .00920B .00410A .00920B .00920 +.00450 51 .00470 3 136 11025 ---- .00730B .00290A .00730B .00730 +.00380 2 .00350 392 392 11050 .00460 .00560B .00210A .00560B .00560 +.00320 2 .00240 92 101 11075 .00160 .00400B .00150A .00400B .00410 +.00250 5 .00160 92 147 11100 .00200 .00280B .00100A .00210A .00290 +.00180 88 .00110 96 506 11125 .00130 .00190B .00120 .00100A .00200 +.00130 166 .00070 494 534 11150 .00070 .00120 .00070 .00120 .00130 +.00085 485 .00045 141 179 11175 .00050 .00080B .00050 .00080B .00090 +.00060 1 .00030 1 94 11200 .00035 .00045B .00020 .00045B .00050 +.00030 22 .00020 2 137 11225 .00025 .00025 .00025 .00025 .00035 +.00020 310 .00015 40 11250 .00010 .00015B .00010 .00015B .00020 +.00010 1 .00010 174 11275 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 78 11350 ---- ---- ---- ---- CAB UNCH CAB 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- ---- .07360A .07790 UNCH ---- 10350 ---- ---- ---- .06870A .07290 UNCH ---- 10400 ---- ---- ---- .06370A .06800 UNCH ---- 10450 ---- ---- ---- .05880A .06310 UNCH ---- 10500 ---- ---- ---- .05390A .05810 UNCH ---- 10550 ---- ---- ---- .04910A .05330 UNCH ---- 10600 ---- ---- ---- .04430A .04840 UNCH ---- 10650 ---- ---- ---- .03960A .04370 UNCH ---- 10700 ---- ---- ---- .03270A .03900 UNCH ---- 10750 ---- ---- ---- .02840A .03440 UNCH ---- 10800 ---- ---- ---- .02420A .02990 UNCH ---- 10825 ---- ---- ---- .02230A .02780 UNCH ---- 10850 ---- ---- ---- .02040A .02570 UNCH ---- 10875 ---- ---- ---- .01860A .02360 UNCH ---- 10900 ---- ---- ---- .01680A .02170 UNCH ---- 10925 ---- ---- ---- .01450A .01980 UNCH ---- 10950 ---- ---- ---- .01300A .01800 UNCH ---- 10975 ---- ---- ---- .01160A .01620 UNCH ---- 11000 ---- ---- ---- .01020A .01460 UNCH ---- 11025 ---- ---- ---- .00900A .01300 UNCH ---- 11050 ---- ---- ---- .00790A .01160 UNCH ---- 11075 ---- ---- ---- .00690A .01020 UNCH ---- 11100 ---- ---- ---- .00600A .00900 UNCH ---- 11125 ---- ---- ---- .00520A .00790 UNCH ---- 11150 ---- ---- ---- .00450A .00690 UNCH ---- 11175 ---- ---- ---- .00380A .00600 UNCH ---- 11200 ---- ---- ---- .00330A .00510 UNCH ---- 11250 ---- ---- ---- .00240A .00380 UNCH ---- 11300 ---- ---- ---- .00170A .00270 UNCH ---- 11350 ---- ---- ---- .00120A .00190 UNCH ---- 11400 ---- ---- ---- .00090A .00130 UNCH ---- 11450 ---- ---- ---- .00060A .00090 UNCH ---- 11500 ---- ---- ---- .00050A .00060 UNCH ---- 11550 ---- ---- ---- .00035A .00045 UNCH ---- 11600 ---- ---- ---- .00030A .00030 UNCH ---- 11650 ---- ---- ---- .00025A .00020 UNCH ---- 11700 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1136 1314 3015 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10675 ---- ---- ---- ---- CAB UNCH CAB 396 10700 ---- ---- ---- ---- CAB UNCH CAB 128 10725 ---- ---- ---- ---- CAB UNCH CAB 46 10750 ---- ---- ---- ---- CAB -.00005 .00005 66 10775 ---- ---- ---- ---- CAB -.00005 .00005 5 49 10800 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 96 139 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 98 142 10850 ---- ---- .00010A .00010A CAB -.00030 .00030 147 369 10875 ---- ---- .00015A .00015A .00005 -.00040 .00045 74 111 10900 .00015 .00015 .00015 .00015 .00010 -.00070 1 .00080 176 499 10925 ---- ---- .00025A .00025A .00020 -.00100 1 .00120 94 192 10950 .00160 .00170B .00040A .00040A .00035 -.00145 42 .00180 96 286 10975 .00120 .00130 .00070 .00070 .00070 -.00190 11 .00260 103 249 11000 .00200 .00200 .00100 .00100 .00110 -.00250 5 .00360 357 453 11025 .00210 .00500B .00160A .00180 .00170 -.00310 3 .00480 302 311 11050 .00340 .00670B .00250A .00250A .00250 -.00380 2 .00630 1 47 11075 .00350 .00850B .00350 .00350 .00350 -.00450 1 .00800 20 11100 .00540 .01050B .00480A .00620B .00470 -.00520 1 .00990 11125 ---- .01260B .00640A .00640A .00630 -.00570 .01200 11150 ---- .01490B .00820A .00820A .00820 -.00610 .01430 47 11175 ---- .01730B .01020A .01020A .01020 -.00640 .01660 11200 ---- .01970B .01240A .01240A .01240 -.00660 .01900 11225 ---- .02210B .01470A .01470A .01470 -.00680 .02150 11250 ---- .02460B .01710A .01710A .01700 -.00690 .02390 11275 ---- .02710B .01960A .01960A .01950 -.00690 .02640 11300 ---- .02960B .02190A .02190A .02190 -.00700 .02890 11350 ---- .03450B .02690A .02690A .02680 -.00700 .03380 11400 ---- .03950B .03190A .03190A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04190A .04190A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00700 .05880 11650 ---- .06450B .05690A .05690A .05680 -.00700 .06380 11700 ---- .06950B .06180A .06180A .06180 -.00700 .06880 11750 ---- .07450B .06690A .06690A .06680 -.00700 .07380 11800 ---- .07950B .07190A .07190A .07180 -.00700 .07880 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- .00015A .00005 UNCH ---- 10350 ---- ---- ---- .00020A .00010 UNCH ---- 10400 ---- ---- ---- .00020A .00010 UNCH ---- 10450 ---- ---- ---- .00025A .00015 UNCH ---- 10500 ---- ---- ---- .00030A .00025 UNCH ---- 10550 ---- ---- ---- .00040A .00035 UNCH ---- 10600 ---- ---- ---- .00050A .00050 UNCH ---- 10650 ---- ---- ---- .00070A .00070 UNCH ---- 10700 ---- ---- ---- .00100A .00100 UNCH ---- 10750 ---- ---- ---- .00140A .00140 UNCH ---- 10800 ---- ---- ---- .00200A .00190 UNCH ---- 10825 ---- ---- ---- .00230A .00220 UNCH ---- 10850 ---- ---- ---- .00270A .00260 UNCH ---- 10875 .00310 .00310 .00310 .00310 .00310 UNCH 4 ---- 10900 ---- ---- ---- .00370A .00360 UNCH ---- 10925 ---- ---- ---- .00430A .00420 UNCH ---- 10950 ---- ---- ---- .00490A .00490 UNCH ---- 10975 ---- ---- ---- .00570A .00560 UNCH ---- 11000 ---- ---- ---- .00650A .00650 UNCH ---- 11025 ---- ---- ---- .00740A .00740 UNCH ---- 11050 ---- ---- ---- .00850A .00850 UNCH ---- 11075 ---- ---- ---- .00960A .00960 UNCH ---- 11100 .01250 .01250 .01080A .01080A .01080 UNCH 30 ---- 11125 .01400 .01400 .01220A .01220A .01220 UNCH 38 ---- 11150 ---- ---- ---- .01370A .01370 UNCH ---- 11175 ---- ---- ---- .01520A .01530 UNCH ---- 11200 ---- ---- ---- .01690A .01690 UNCH ---- 11250 ---- ---- ---- .02060A .02050 UNCH ---- 11300 ---- ---- ---- .02440A .02450 UNCH ---- 11350 ---- ---- ---- .02860A .02860 UNCH ---- 11400 ---- ---- ---- .03300A .03300 UNCH ---- 11450 ---- ---- ---- .03770A .03760 UNCH ---- 11500 ---- ---- ---- .04230A .04230 UNCH ---- 11550 ---- ---- ---- .04710A .04710 UNCH ---- 11600 ---- ---- ---- .05200A .05190 UNCH ---- 11650 ---- ---- ---- .05680A .05680 UNCH ---- 11700 ---- ---- ---- .06180A .06170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 1549 3652 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10790B .10030A .10790B .10800 +.00700 .10100 151 10050 ---- .10290B .09530A .10290B .10300 +.00700 .09600 50 10100 ---- .09790B .09030A .09790B .09800 +.00700 .09100 52 10150 ---- .09290B .08530A .09290B .09300 +.00700 .08600 22 10200 ---- .08790B .08030A .08790B .08800 +.00700 .08100 6 10250 ---- .08290B .07530A .08290B .08300 +.00700 .07600 136 10300 ---- .07800B .07040A .07800B .07800 +.00700 .07100 138 10350 ---- .07300B .06540A .07300B .07300 +.00700 .06600 444 10400 ---- .06800B .06040A .06800B .06810 +.00710 .06100 48 10450 ---- .06300B .05540A .06300B .06310 +.00710 .05600 54 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 141 10550 .04990 .05300B .04540A .05300B .05310 +.00700 22 .04610 533 10600 .04520 .04800B .04050A .04380A .04810 +.00690 3 .04120 861 10650 ---- .04310B .03560A .04310B .04320 +.00700 .03620 2 1649 10700 ---- .03810B .03070A .03810B .03820 +.00680 1 .03140 520 10725 ---- .03570B .02830A .03570B .03570 +.00670 .02900 10750 ---- .03320B .02600A .03320B .03330 +.00660 1 .02670 257 10775 ---- .03080B .02370A .03080B .03090 +.00650 .02440 10800 .02570 .02840B .02130A .02440A .02850 +.00640 10 .02210 444 10825 ---- .02610B .01930A .02610B .02610 +.00620 .01990 10850 ---- .02380B .01720A .02380B .02380 +.00600 3 .01780 522 10875 ---- .02160B .01510A .02160B .02150 +.00570 .01580 16 10900 ---- .01940B .01320A .01940B .01930 +.00550 5 .01380 1 1978 10925 ---- .01730B .01140A .01730B .01720 +.00520 .01200 10950 ---- .01530B .00970A .00970A .01520 +.00480 .01040 2 1336 10975 ---- .01330B .00820A .01330B .01330 +.00450 1 .00880 24 11000 .00810 .01150B .00680A .01150B .01150 +.00410 12 .00740 57 3819 11025 .00850 .00980B .00570A .00980B .00980 +.00370 2 .00610 44 355 11050 ---- .00830B .00460A .00830B .00830 +.00330 2 .00500 122 1388 11075 .00600 .00700B .00370A .00700B .00690 +.00280 15 .00410 40 351 11100 .00500 .00570 .00300A .00560A .00570 +.00240 641 .00330 55 3356 11125 ---- .00470B .00240A .00470B .00470 +.00210 .00260 40 1052 11150 .00290 .00370B .00190A .00300A .00380 +.00170 3 .00210 40 1235 11175 .00300 .00300 .00150A .00300 .00300 +.00140 53 .00160 41 786 11200 .00160 .00230B .00160 .00230B .00240 +.00120 470 .00120 45 963 11225 ---- .00180B ---- .00180B .00190 +.00100 1 .00090 478 457 11250 .00080 .00140 .00080 .00140 .00140 +.00070 5 .00070 46 1289 11275 .00110 .00110 .00110 .00110 .00110 +.00060 50 .00050 16 11300 .00090 .00090 .00090 .00090 .00080 +.00040 5 .00040 48 2745 11350 .00045 .00045 .00045 .00045 .00045 +.00020 21 .00025 3 1660 11400 .00020 .00020 .00020 .00020 .00025 +.00010 1 .00015 1 139 11450 .00010 .00010 .00010 .00010 .00015 +.00005 1 .00010 88 11500 ---- ---- ---- ---- .00010 +.00005 2 .00005 142 11550 ---- ---- ---- ---- .00005 UNCH .00005 21 11600 ---- ---- ---- ---- .00005 UNCH .00005 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27770B .27010A .27770B .27770 +.00710 .27060 8400 ---- .26770B .26010A .26770B .26780 +.00710 .26070 8500 ---- .25770B .25010A .25770B .25780 +.00710 .25070 8600 ---- .24770B .24010A .24770B .24780 +.00710 .24070 8700 ---- .23770B .23010A .23770B .23780 +.00710 .23070 8800 ---- .22770B .22010A .22770B .22780 +.00710 .22070 8900 ---- .21770B .21010A .21770B .21780 +.00700 .21080 9000 ---- .20780B .20020A .20780B .20780 +.00700 .20080 9100 ---- .19780B .19020A .19780B .19790 +.00710 .19080 9200 ---- .18780B .18020A .18780B .18790 +.00710 .18080 9300 ---- .17780B .17020A .17780B .17790 +.00710 .17080 9350 ---- .17280B .16520A .17280B .17290 +.00710 .16580 9400 ---- .16780B .16020A .16780B .16790 +.00700 .16090 9450 ---- .16280B .15520A .16280B .16290 +.00700 .15590 9500 ---- .15780B .15020A .15780B .15790 +.00700 .15090 9550 ---- .15280B .14520A .15280B .15290 +.00700 .14590 9600 ---- .14780B .14020A .14780B .14790 +.00700 .14090 9650 ---- .14290B .13530A .14290B .14290 +.00700 .13590 428 9700 ---- .13790B .13030A .13790B .13800 +.00710 .13090 9750 ---- .13290B .12530A .13290B .13300 +.00710 .12590 12 9800 ---- .12790B .12030A .12790B .12800 +.00710 .12090 33 9850 ---- .12290B .11530A .12290B .12300 +.00710 .11590 28 9900 ---- .11790B .11030A .11790B .11800 +.00710 .11090 24 9950 ---- .11290B .10530A .11290B .11300 +.00700 .10600 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10750B .09990A .10750B .10760 +.00700 .10060 208 10050 ---- .10250B .09500A .10250B .10270 +.00700 .09570 10100 ---- .09750B .09000A .09750B .09770 +.00700 .09070 7 10150 ---- .09260B .08510A .09260B .09280 +.00700 .08580 79 10200 ---- .08770B .08020A .08770B .08780 +.00690 .08090 694 10250 ---- .08270B .07530A .08270B .08290 +.00700 .07590 156 10300 ---- .07780B .07040A .07780B .07790 +.00690 .07100 1137 10350 ---- .07290B .06550A .07290B .07300 +.00690 4 .06610 150 10400 ---- .06800B .06060A .06800B .06810 +.00680 .06130 1535 10450 ---- .06310B .05580A .06310B .06320 +.00670 4 .05650 110 10500 ---- .05830B .05100A .05830B .05840 +.00670 .05170 628 10550 ---- .05340B .04630A .05340B .05360 +.00660 .04700 439 10600 ---- .04870B .04170A .04870B .04880 +.00640 .04240 1286 10650 .04150 .04400B .03720A .04400B .04410 +.00620 19 .03790 2 151 10700 .03680 .03950B .03280A .03950B .03960 +.00600 11 .03360 706 10750 .03250 .03510B .02870A .03510B .03510 +.00570 10 .02940 9 171 10800 .03020 .03090B .02470A .03000A .03090 +.00550 2 .02540 850 9880 10850 ---- .02680B .02100A .02680B .02680 +.00510 100 .02170 209 10900 .02300 .02300 .01760A .02290A .02300 +.00470 55 .01830 2929 10950 ---- .01940B .01450A .01940B .01940 +.00420 .01520 581 11000 .01420 .01620 .01180A .01600A .01610 +.00370 29 .01240 6 20770 11050 .01150 .01320B .00950A .01320B .01310 +.00320 27 .00990 495 759 11100 .00950 .01060B .00750A .01060B .01050 +.00270 24 .00780 2 1831 11150 .00710 .00830B .00580A .00750A .00830 +.00220 47 .00610 4 161 11200 .00590 .00650B .00450A .00580A .00650 +.00180 23 .00470 2751 6727 11250 .00340 .00500B .00340 .00500B .00500 +.00140 306 .00360 33 1279 11300 .00350 .00380B .00260A .00340A .00380 +.00110 41 .00270 11 4337 11350 ---- .00280B ---- .00280B .00280 +.00080 5 .00200 9 1017 11400 .00190 .00210B .00190 .00210B .00210 +.00070 9 .00140 248 860 11450 .00120 .00160 .00120 .00160 .00150 +.00050 72 .00100 182 230 11500 .00100 .00100 .00100 .00100 .00110 +.00030 161 .00080 18133 11550 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 1067 11600 .00070 .00070 .00070 .00070 .00060 +.00015 5 .00045 4 111 11650 ---- .00040B ---- .00040B .00045 +.00010 .00035 2 107 11700 ---- .00030B ---- .00030B .00030 +.00005 6 .00025 448 11750 ---- ---- ---- ---- .00020 UNCH .00020 25 11800 ---- ---- ---- ---- .00015 UNCH .00015 2 91 11850 ---- ---- ---- ---- .00010 UNCH 49 .00010 52 11900 ---- ---- ---- ---- .00005 -.00005 .00010 511 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- CAB -.00005 .00005 340 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30610B .29850A .30610B .30620 +.00700 .29920 31 8100 ---- .29620B .28860A .29620B .29630 +.00710 .28920 8200 ---- .28620B .27870A .28620B .28640 +.00710 .27930 8300 ---- .27630B .26870A .27630B .27640 +.00700 .26940 8400 ---- .26640B .25880A .26640B .26650 +.00710 .25940 8500 ---- .25640B .24880A .25640B .25650 +.00700 .24950 8600 ---- .24650B .23890A .24650B .24660 +.00700 .23960 8700 ---- .23650B .22900A .23650B .23670 +.00710 .22960 8800 ---- .22660B .21900A .22660B .22670 +.00700 .21970 8900 ---- .21670B .20910A .21670B .21680 +.00700 .20980 23 85 9000 ---- .20670B .19920A .20670B .20690 +.00700 .19990 9100 ---- .19680B .18920A .19680B .19690 +.00700 .18990 83 83 9200 ---- .18690B .17930A .18690B .18700 +.00700 .18000 83 83 9300 ---- .17690B .16940A .17690B .17700 +.00690 .17010 76 75 9350 ---- .17200B .16440A .17200B .17210 +.00700 .16510 9400 ---- .16700B .15940A .16700B .16710 +.00700 .16010 1 9450 ---- .16200B .15450A .16200B .16210 +.00690 .15520 9500 ---- .15710B .14950A .15710B .15720 +.00700 .15020 30 9550 ---- .15210B .14450A .15210B .15220 +.00690 .14530 9600 ---- .14710B .13960A .14710B .14730 +.00700 .14030 9650 ---- .14220B .13460A .14220B .14230 +.00700 .13530 9700 ---- .13720B .12970A .13720B .13730 +.00690 .13040 10 9750 ---- .13220B .12470A .13220B .13240 +.00700 .12540 59 9800 ---- .12730B .11970A .12730B .12740 +.00690 .12050 32 9850 ---- .12230B .11480A .12230B .12250 +.00700 .11550 9900 ---- .11740B .10980A .11740B .11750 +.00700 .11050 9950 ---- .11240B .10490A .11240B .11260 +.00700 .10560 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11180B .10460A .11180B .11210 +.00690 .10520 10050 ---- .10690B .09970A .10690B .10720 +.00690 .10030 27 10100 ---- .10200B .09480A .10200B .10220 +.00680 .09540 506 10150 ---- .09710B .08990A .09710B .09730 +.00670 .09060 10200 ---- .09230B .08510A .09230B .09240 +.00670 .08570 800 10250 ---- .08730B .08020A .08730B .08760 +.00670 .08090 125 10300 ---- .08250B .07540A .08250B .08270 +.00670 .07600 174 10350 ---- .07760B .07060A .07760B .07790 +.00660 .07130 1596 10400 ---- .07290B .06590A .07290B .07310 +.00660 .06650 71 10450 ---- .06810B .06120A .06810B .06830 +.00640 .06190 57 10500 ---- .06340B .05660A .06340B .06360 +.00640 .05720 1002 10550 ---- .05870B .05210A .05870B .05890 +.00620 1 .05270 213 10600 ---- .05410B .04760A .05410B .05420 +.00600 .04820 179 10650 ---- .04970B .04330A .04970B .04970 +.00580 1 .04390 354 10700 ---- .04530B .03910A .04530B .04530 +.00560 .03970 58 10750 ---- .04100B .03490A .04100B .04100 +.00540 .03560 463 10800 ---- .03670B .03110A .03670B .03690 +.00520 .03170 59 10850 ---- .03280B .02750A .03280B .03300 +.00500 .02800 131 10900 ---- .02900B .02400A .02900B .02920 +.00470 .02450 110 10950 ---- .02530B .02060A .02530B .02560 +.00430 .02130 25 11000 .01850 .02210B .01760A .02210B .02220 +.00390 48 .01830 1626 11050 ---- .01900B .01500A .01900B .01910 +.00360 .01550 186 11100 .01480 .01620B .01260A .01390A .01620 +.00330 1 .01290 70 11150 .01100 .01360B .01050A .01160A .01360 +.00280 2001 .01080 25 11200 .00910 .01130B .00870A .01080A .01130 +.00240 54 .00890 146 11250 ---- .00930B .00710A .00930B .00930 +.00200 .00730 17 11300 ---- .00760B .00580A .00760B .00760 +.00160 .00600 15 11350 ---- .00620B .00470A .00620B .00620 +.00140 .00480 5 11400 ---- .00490B .00380A .00490B .00500 +.00110 .00390 136 11450 ---- .00390B ---- .00390B .00400 +.00090 .00310 6 113 11500 .00250 .00310B .00250 .00310B .00320 +.00080 2 .00240 129 11550 ---- .00240B ---- .00240B .00250 +.00060 .00190 30 11600 ---- .00190B ---- .00190B .00200 +.00050 .00150 2 66 11650 .00130 .00150B .00130 .00150B .00150 +.00030 5 .00120 1 11700 ---- .00110B ---- .00110B .00120 +.00020 1 .00100 63 11800 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 48 11900 ---- ---- ---- ---- .00050 +.00010 .00040 26 12000 ---- ---- ---- ---- .00030 +.00005 .00025 1 4 12100 .00025 .00025 .00025 .00025 .00020 +.00005 3 .00015 2 12200 ---- ---- ---- ---- .00015 +.00005 .00010 2 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .27980B .27250A .27980B .28010 +.00700 .27310 8400 ---- .26990B .26260A .26990B .27020 +.00700 .26320 8500 ---- .26000B .25270A .26000B .26030 +.00700 .25330 8600 ---- .25010B .24280A .25010B .25040 +.00700 .24340 8700 ---- .24020B .23290A .24020B .24050 +.00700 .23350 8800 ---- .23030B .22310A .23030B .23060 +.00700 .22360 8900 .21860 .22050B .21320A .22050B .22070 +.00700 1 .21370 9000 ---- .21060B .20330A .21060B .21080 +.00700 .20380 9100 ---- .20070B .19340A .20070B .20090 +.00700 .19390 9200 ---- .19080B .18350A .19080B .19100 +.00700 .18400 9300 ---- .18090B .17360A .18090B .18110 +.00690 .17420 9350 ---- .17590B .16870A .17590B .17620 +.00700 .16920 9400 ---- .17100B .16370A .17100B .17120 +.00690 .16430 9450 ---- .16610B .15880A .16610B .16630 +.00690 .15940 9500 ---- .16110B .15380A .16110B .16130 +.00690 .15440 24 9550 ---- .15620B .14890A .15620B .15640 +.00690 .14950 27 9600 ---- .15120B .14400A .15120B .15140 +.00680 .14460 27 9650 ---- .14630B .13900A .14630B .14650 +.00690 .13960 9700 ---- .14140B .13410A .14140B .14160 +.00690 .13470 9750 ---- .13640B .12920A .13640B .13660 +.00680 .12980 9800 ---- .13160B .12420A .13160B .13170 +.00680 .12490 9850 ---- .12660B .11930A .12660B .12680 +.00690 .11990 512 9900 ---- .12170B .11440A .12170B .12190 +.00680 .11510 9950 ---- .11670B .10950A .11670B .11700 +.00690 .11010 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11190 +.00670 .10520 10050 ---- ---- ---- ---- .10710 +.00680 .10030 10100 ---- ---- ---- ---- .10220 +.00670 .09550 10150 ---- ---- ---- ---- .09740 +.00670 .09070 138 10200 ---- ---- ---- ---- .09260 +.00660 .08600 10250 ---- ---- ---- ---- .08780 +.00660 .08120 10300 ---- ---- ---- ---- .08300 +.00650 .07650 64 10350 ---- ---- ---- ---- .07820 +.00640 .07180 1 10400 ---- ---- ---- ---- .07350 +.00630 .06720 2 10450 ---- ---- ---- ---- .06890 +.00620 .06270 400 10500 ---- .06010B ---- ---- .06430 +.00610 .05820 10550 ---- .05900B ---- .05710B .05980 +.00590 .05390 124 10600 ---- .05450B ---- .05270B .05540 +.00580 .04960 50 10650 ---- .05020B ---- .04850B .05100 +.00550 .04550 115 10700 ---- .04600B ---- .04430B .04680 +.00540 .04140 45 10750 ---- .04190B .03700A .04020B .04270 +.00510 .03760 531 10800 ---- .03790B .03330A .03740B .03870 +.00480 .03390 113 10850 ---- .03470B .02970A .03470B .03490 +.00460 .03030 205 10900 ---- .03120B .02650A .02650A .03130 +.00430 .02700 81 10950 ---- .02780B .02330A .02780B .02780 +.00400 .02380 105 11000 ---- .02460B .02030A .02460B .02460 +.00380 1 .02080 145 11050 ---- .02150B .01760A .02150B .02150 +.00340 .01810 152 11100 ---- .01870B .01520A .01870B .01870 +.00320 .01550 9 11150 ---- .01620B .01310A .01620B .01620 +.00290 .01330 6 11200 ---- .01380B .01110A .01380B .01390 +.00260 .01130 5 11 11250 ---- .01180B .00940A .01180B .01180 +.00220 .00960 25 11300 ---- .00990B .00800A .00990B .01000 +.00190 .00810 45 48 11350 ---- .00840B .00670A .00840B .00840 +.00150 .00690 11400 ---- .00700B .00560A .00700B .00700 +.00130 .00570 50 89 11450 ---- .00580B .00470A .00470A .00590 +.00110 1 .00480 1 11500 ---- .00480B .00390A .00390A .00490 +.00090 .00400 204 11550 ---- .00390B ---- .00390B .00400 +.00070 .00330 1 11600 ---- .00320B ---- .00320B .00330 +.00060 .00270 45 50 11650 ---- .00260B ---- .00260B .00270 +.00050 .00220 1 11700 .00170 .00210B .00170 .00210B .00220 +.00040 3 .00180 5 11800 ---- .00140B ---- .00140B .00150 +.00030 .00120 67 11900 ---- ---- ---- ---- .00100 +.00010 8 .00090 1 12000 ---- ---- ---- ---- .00070 +.00010 .00060 1 218 12100 ---- ---- ---- ---- .00045 UNCH .00045 12200 .00040 .00040 .00035A .00035A .00030 UNCH 1 .00030 98 12300 .00030 .00030 .00025A .00025A .00020 -.00005 1 .00025 98 12400 ---- ---- ---- ---- .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .27900 +.00700 .27200 8400 ---- ---- ---- ---- .26910 +.00690 .26220 8500 ---- ---- ---- ---- .25930 +.00700 .25230 8600 ---- ---- ---- ---- .24940 +.00690 .24250 8700 ---- ---- ---- ---- .23960 +.00700 .23260 8800 ---- ---- ---- ---- .22970 +.00690 .22280 8900 ---- ---- ---- ---- .21990 +.00700 .21290 9000 ---- ---- ---- ---- .21000 +.00690 .20310 9100 ---- ---- ---- ---- .20020 +.00690 .19330 9200 ---- ---- ---- ---- .19030 +.00690 .18340 9300 ---- ---- ---- ---- .18050 +.00690 .17360 9350 ---- ---- ---- ---- .17560 +.00690 .16870 9400 ---- ---- ---- ---- .17070 +.00690 .16380 9450 ---- ---- ---- ---- .16580 +.00690 .15890 9500 ---- ---- ---- ---- .16080 +.00690 .15390 9550 ---- ---- ---- ---- .15590 +.00690 .14900 9600 ---- ---- ---- ---- .15100 +.00690 .14410 9650 ---- ---- ---- ---- .14610 +.00680 .13930 9700 ---- ---- ---- ---- .14120 +.00680 .13440 9750 ---- ---- ---- ---- .13630 +.00680 .12950 9800 ---- ---- ---- ---- .13140 +.00680 .12460 9850 ---- ---- ---- ---- .12650 +.00680 .11970 9900 ---- ---- ---- ---- .12170 +.00680 .11490 9950 ---- ---- ---- ---- .11680 +.00680 .11000 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11170 +.00660 .10510 21 10050 ---- ---- ---- ---- .10690 +.00650 .10040 27 10100 ---- ---- ---- ---- .10220 +.00650 .09570 1 10150 ---- ---- ---- ---- .09740 +.00640 .09100 10200 ---- ---- ---- ---- .09270 +.00640 .08630 879 10250 ---- ---- ---- ---- .08800 +.00630 .08170 10300 ---- ---- ---- ---- .08340 +.00630 .07710 10350 ---- ---- ---- ---- .07880 +.00620 .07260 2 10400 ---- ---- ---- ---- .07420 +.00610 .06810 2 10450 ---- .06530B ---- ---- .06970 +.00590 .06380 2 10500 ---- .06440B ---- .06260B .06530 +.00580 .05950 10550 ---- .06000B ---- .05830B .06090 +.00570 .05520 12 10600 ---- .05570B ---- .05400B .05660 +.00550 .05110 40 10650 ---- .05150B ---- .04990B .05240 +.00530 .04710 71 10700 .04660 .04750B .04270A .04660 .04840 +.00520 1 .04320 41 10750 ---- .04350B .03900A .04320B .04440 +.00500 .03940 71 10800 ---- .04050B .03530A .04050B .04060 +.00480 .03580 29 10850 ---- .03670B .03200A .03670B .03690 +.00450 .03240 9 10900 .03190 .03330B .02860A .03330B .03340 +.00430 1 .02910 166 10950 ---- .02990B .02560A .02990B .03000 +.00400 .02600 80 11000 ---- .02680B .02280A .02680B .02680 +.00370 .02310 46 11050 ---- .02380B .02010A .02380B .02390 +.00340 .02050 11 104 11100 ---- .02100B .01770A .02100B .02110 +.00310 .01800 1 347 11150 ---- .01850B .01550A .01850B .01860 +.00290 8 .01570 2 11200 ---- .01620B .01350A .01620B .01620 +.00250 9 .01370 3 37 11250 ---- .01410B .01170A .01410B .01410 +.00220 .01190 11300 ---- .01220B .01010A .01220B .01220 +.00200 2 .01020 177 11350 ---- .01050B .00870A .01050B .01060 +.00180 2 .00880 2 3 11400 .00860 .00890B .00830 .00890B .00910 +.00160 2 .00750 430 11450 ---- .00760B ---- .00760B .00780 +.00140 .00640 32 11500 ---- .00650B ---- .00650B .00660 +.00110 .00550 159 11550 ---- .00550B ---- .00550B .00560 +.00090 .00470 19 11600 ---- .00470B ---- .00470B .00480 +.00080 8 .00400 2 25 11650 ---- .00390B ---- .00390B .00400 +.00070 .00330 3 11700 ---- .00330B ---- .00330B .00340 +.00060 8 .00280 19 11750 ---- .00280B ---- .00280B .00290 +.00050 .00240 2 11800 ---- .00230B ---- .00230B .00240 +.00040 .00200 24 11850 ---- .00190B ---- .00190B .00200 +.00030 .00170 1 11900 ---- .00160B ---- .00160B .00170 +.00030 .00140 11 11950 ---- .00130B ---- .00130B .00150 +.00030 .00120 29 12000 ---- .00110B ---- .00110B .00120 +.00020 .00100 508 12050 ---- .00100B ---- .00100B .00110 +.00020 .00090 12100 ---- ---- ---- ---- .00090 +.00010 .00080 1 12150 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12250 ---- ---- ---- ---- .00060 +.00010 .00050 1 12300 ---- ---- ---- ---- .00050 +.00010 .00040 53 12350 ---- ---- ---- ---- .00045 +.00010 .00035 12400 ---- ---- ---- ---- .00040 +.00010 .00030 53 12450 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 7 12550 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27770 +.00690 .27080 8400 ---- ---- ---- ---- .26790 +.00690 .26100 8500 ---- ---- ---- ---- .25810 +.00690 .25120 8600 ---- ---- ---- ---- .24830 +.00690 .24140 8700 ---- ---- ---- ---- .23850 +.00690 .23160 8800 ---- ---- ---- ---- .22870 +.00690 .22180 8900 ---- ---- ---- ---- .21890 +.00690 .21200 9000 ---- ---- ---- ---- .20910 +.00690 .20220 9100 ---- ---- ---- ---- .19930 +.00680 .19250 9200 ---- ---- ---- ---- .18950 +.00680 .18270 9300 ---- ---- ---- ---- .17970 +.00680 .17290 9350 ---- ---- ---- ---- .17480 +.00680 .16800 9400 ---- ---- ---- ---- .16990 +.00670 .16320 9450 ---- ---- ---- ---- .16510 +.00680 .15830 9500 ---- ---- ---- ---- .16020 +.00680 .15340 2 9550 ---- ---- ---- ---- .15530 +.00680 .14850 9600 ---- ---- ---- ---- .15040 +.00670 .14370 9650 ---- ---- ---- ---- .14560 +.00680 .13880 9700 ---- ---- ---- ---- .14070 +.00670 .13400 16 9750 ---- ---- ---- ---- .13590 +.00680 .12910 4 9800 ---- ---- ---- ---- .13100 +.00670 .12430 9850 ---- ---- ---- ---- .12620 +.00670 .11950 9900 ---- ---- ---- ---- .12130 +.00660 .11470 9950 ---- ---- ---- ---- .11650 +.00660 .10990 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 +.00630 .10890 399 10050 ---- ---- ---- ---- .11040 +.00620 .10420 10100 ---- ---- ---- ---- .10570 +.00620 .09950 10150 ---- ---- ---- ---- .10100 +.00610 .09490 10200 ---- ---- ---- ---- .09640 +.00610 .09030 10250 ---- ---- ---- ---- .09180 +.00600 .08580 10300 ---- ---- ---- ---- .08720 +.00590 .08130 10350 ---- ---- ---- ---- .08260 +.00580 .07680 10400 ---- ---- ---- ---- .07810 +.00570 .07240 550 10450 ---- ---- ---- ---- .07370 +.00560 .06810 10500 ---- ---- ---- ---- .06930 +.00550 .06380 10550 ---- ---- ---- ---- .06500 +.00530 .05970 1600 10600 ---- ---- ---- ---- .06080 +.00520 .05560 10650 ---- ---- ---- ---- .05670 +.00510 .05160 11 10700 ---- .04890B .04740A .04740A .05270 +.00500 .04770 46 10750 ---- .04820B .04360A .04360A .04880 +.00480 .04400 178 10800 ---- .04460B .04000A .04460B .04500 +.00470 .04030 278 10850 ---- .04090B .03660A .03660A .04140 +.00450 .03690 10900 ---- .03740B .03330A .03330A .03780 +.00430 .03350 957 10950 ---- .03410B .03010A .03410B .03440 +.00400 .03040 11000 ---- .03090B .02710A .03090B .03120 +.00380 .02740 11 11050 ---- .02790B .02430A .02790B .02810 +.00350 .02460 513 11100 ---- .02500B .02180A .02500B .02530 +.00330 .02200 100 11150 ---- .02240B .01920A .02240B .02250 +.00290 .01960 10 11200 ---- .01980B .01700A .01980B .02000 +.00270 .01730 65 11250 ---- .01760B .01500A .01760B .01770 +.00240 .01530 11300 ---- .01540B .01320A .01540B .01560 +.00220 .01340 1 11350 ---- .01360B .01160A .01360B .01370 +.00190 .01180 11400 ---- .01180B .01010A .01180B .01200 +.00170 .01030 11450 ---- .01030B .00880A .00880A .01050 +.00150 .00900 11500 ---- .00900B .00770A .00770A .00920 +.00140 .00780 14 11550 ---- .00780B .00670A .00670A .00800 +.00120 .00680 11600 ---- .00670B .00580A .00580A .00700 +.00110 .00590 11650 ---- .00580B .00500A .00500A .00610 +.00100 .00510 11700 ---- .00500B ---- .00500B .00520 +.00080 .00440 11800 ---- .00370B ---- .00370B .00390 +.00060 .00330 11900 ---- .00270B ---- .00270B .00290 +.00040 .00250 12000 ---- .00190B ---- .00190B .00210 +.00030 .00180 1 1 12100 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 1 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .26060 +.00660 .25400 8600 ---- ---- ---- ---- .25080 +.00660 .24420 8700 ---- ---- ---- ---- .24100 +.00660 .23440 8800 ---- ---- ---- ---- .23130 +.00660 .22470 8900 ---- ---- ---- ---- .22150 +.00650 .21500 9000 ---- ---- ---- ---- .21180 +.00660 .20520 9100 ---- ---- ---- ---- .20200 +.00650 .19550 9200 ---- ---- ---- ---- .19230 +.00650 .18580 9300 ---- ---- ---- ---- .18260 +.00650 .17610 9400 ---- ---- ---- ---- .17290 +.00650 .16640 24 9450 ---- ---- ---- ---- .16800 +.00650 .16150 9500 ---- ---- ---- ---- .16320 +.00650 .15670 48 9550 ---- ---- ---- ---- .15840 +.00650 .15190 9600 ---- ---- ---- ---- .15350 +.00650 .14700 24 9650 ---- ---- ---- ---- .14870 +.00650 .14220 24 9700 ---- ---- ---- ---- .14390 +.00650 .13740 9750 ---- ---- ---- ---- .13910 +.00650 .13260 368 9800 ---- ---- ---- ---- .13430 +.00650 .12780 1600 9850 ---- ---- ---- ---- .12950 +.00640 .12310 9900 ---- ---- ---- ---- .12470 +.00640 .11830 167 9950 ---- ---- ---- ---- .11990 +.00630 .11360 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 +.00620 .10900 10050 ---- ---- ---- ---- .11050 +.00610 .10440 10100 ---- ---- ---- ---- .10590 +.00610 .09980 10150 ---- ---- ---- ---- .10120 +.00590 .09530 10200 ---- ---- ---- ---- .09670 +.00600 .09070 10250 ---- ---- ---- ---- .09210 +.00580 .08630 10300 ---- ---- ---- ---- .08760 +.00570 .08190 10350 ---- ---- ---- ---- .08320 +.00570 .07750 10400 ---- ---- ---- ---- .07880 +.00560 .07320 10 10450 ---- ---- ---- ---- .07450 +.00550 .06900 10500 ---- ---- ---- ---- .07020 +.00540 .06480 10550 ---- ---- ---- ---- .06600 +.00520 .06080 10600 ---- ---- ---- ---- .06190 +.00510 .05680 10650 ---- .05360B .05260A .05260A .05790 +.00500 .05290 10700 ---- .05270B .04880A .04880A .05390 +.00470 .04920 10750 ---- .04970B .04510A .04510A .05010 +.00460 .04550 10800 ---- .04610B .04160A .04160A .04640 +.00440 .04200 10850 ---- .04240B .03820A .03820A .04280 +.00430 .03850 10900 ---- .03890B .03500A .03500A .03930 +.00400 .03530 10950 ---- .03560B .03190A .03560B .03600 +.00380 .03220 11000 ---- .03260B .02900A .03260B .03280 +.00360 .02920 11050 ---- .02970B .02620A .02970B .02980 +.00340 .02640 11100 ---- .02680B .02360A .02680B .02700 +.00320 .02380 11150 ---- .02410B .02100A .02410B .02430 +.00300 .02130 11200 ---- .02160B .01880A .02160B .02190 +.00280 .01910 16 16 11250 ---- .01930B .01680A .01930B .01960 +.00260 .01700 11300 ---- .01720B .01490A .01720B .01740 +.00230 .01510 11350 ---- .01530B .01320A .01530B .01550 +.00210 .01340 11400 ---- .01350B .01170A .01350B .01370 +.00180 .01190 11450 ---- .01200B .01030A .01030A .01210 +.00160 .01050 11500 ---- .01050B .00910A .00910A .01070 +.00150 .00920 11550 ---- .00920B .00800A .00800A .00940 +.00130 .00810 168 11600 ---- .00810B .00700A .00700A .00820 +.00100 .00720 200 11650 ---- .00700B .00620A .00620A .00720 +.00090 .00630 11700 ---- .00610B .00540A .00540A .00630 +.00080 .00550 11800 ---- .00470B ---- .00470B .00480 +.00060 .00420 30 11900 ---- .00350B ---- .00350B .00360 +.00040 .00320 32 12000 ---- .00260B ---- .00260B .00280 +.00030 .00250 12100 ---- ---- ---- ---- .00210 +.00020 .00190 12200 ---- ---- ---- ---- .00160 +.00020 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .23040 +.00650 .22390 8900 ---- ---- ---- ---- .22070 +.00650 .21420 9000 ---- ---- ---- ---- .21100 +.00650 .20450 9100 ---- ---- ---- ---- .20130 +.00650 .19480 9200 ---- ---- ---- ---- .19170 +.00660 .18510 9300 ---- ---- ---- ---- .18200 +.00650 .17550 9400 ---- ---- ---- ---- .17230 +.00640 .16590 9500 ---- ---- ---- ---- .16270 +.00640 .15630 9600 ---- ---- ---- ---- .15310 +.00640 .14670 9700 ---- ---- ---- ---- .14350 +.00630 .13720 9750 ---- ---- ---- ---- .13880 +.00640 .13240 9800 ---- ---- ---- ---- .13400 +.00630 .12770 9850 ---- ---- ---- ---- .12930 +.00630 .12300 9900 ---- ---- ---- ---- .12450 +.00620 .11830 9950 ---- ---- ---- ---- .11980 +.00610 .11370 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 +.00600 .10920 2 10050 ---- ---- ---- ---- .11060 +.00600 .10460 12 10100 ---- ---- ---- ---- .10600 +.00590 .10010 10150 ---- ---- ---- ---- .10150 +.00580 .09570 10200 ---- ---- ---- ---- .09700 +.00580 .09120 4524 10250 ---- ---- ---- ---- .09250 +.00560 .08690 10300 ---- ---- ---- ---- .08810 +.00550 .08260 10350 ---- ---- ---- ---- .08380 +.00550 .07830 10400 ---- ---- ---- ---- .07950 +.00540 .07410 520 10450 ---- ---- ---- ---- .07520 +.00520 .07000 21 10500 ---- ---- ---- ---- .07110 +.00520 .06590 606 10550 ---- ---- ---- ---- .06700 +.00500 .06200 10600 ---- .05850B .05770A .05770A .06290 +.00480 .05810 1003 10650 ---- .05750B .05390A .05390A .05900 +.00470 .05430 2 10700 ---- .05480B .05020A .05020A .05520 +.00470 .05050 11058 10750 ---- .05100B .04660A .04660A .05140 +.00450 1 .04690 4526 10800 .04500 .04740B .04320A .04740B .04780 +.00440 75 .04340 652 10850 ---- .04390B .03980A .03980A .04430 +.00420 .04010 10900 ---- .04050B .03660A .03660A .04090 +.00410 .03680 3 10950 ---- .03730B .03360A .03730B .03760 +.00390 .03370 11000 ---- .03420B .03070A .03420B .03450 +.00370 .03080 400 2613 11050 ---- .03130B .02800A .03130B .03150 +.00340 .02810 1 11100 ---- .02840B .02540A .02840B .02870 +.00320 .02550 1749 11150 ---- .02580B .02280A .02580B .02610 +.00300 .02310 60 11200 ---- .02330B .02060A .02330B .02360 +.00270 .02090 50 1797 11250 ---- .02110B .01850A .02110B .02130 +.00250 8 .01880 2 11300 ---- .01900B .01660A .01900B .01910 +.00230 .01680 465 11350 ---- .01700B .01490A .01700B .01710 +.00200 4 .01510 25 11400 ---- .01520B .01330A .01520B .01530 +.00190 .01340 2018 11450 ---- .01340B .01190A .01340B .01370 +.00170 .01200 11500 ---- .01210B .01060A .01060A .01220 +.00150 6 .01070 97 11550 ---- .01070B .00940A .00940A .01080 +.00130 .00950 20 11600 ---- .00940B .00840A .00840A .00960 +.00110 4 .00850 888 11650 ---- .00830B .00740A .00740A .00850 +.00100 .00750 200 11700 ---- .00740B .00660A .00660A .00750 +.00080 .00670 2 2 11750 ---- .00650B ---- .00650B .00660 +.00070 5 .00590 247 11800 ---- .00570B ---- .00570B .00590 +.00070 8 .00520 379 11850 ---- .00500B ---- .00500B .00520 +.00060 .00460 2 11900 ---- .00440B ---- .00440B .00460 +.00050 .00410 1 11950 ---- .00390B ---- .00390B .00400 +.00040 .00360 12000 .00330 .00340B .00330 .00340B .00360 +.00040 12 .00320 162 12050 ---- .00300B ---- .00300B .00310 +.00030 .00280 60 12100 ---- .00260B ---- .00260B .00280 +.00030 .00250 12150 ---- .00230B ---- .00230B .00240 +.00020 .00220 12200 ---- .00200B ---- .00200B .00220 +.00030 .00190 1233 12250 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00170 +.00020 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 50 12500 ---- ---- ---- ---- .00100 +.00010 1 .00090 94 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 +.00005 .00030 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .26830 +.00660 .26170 8500 ---- ---- ---- ---- .25860 +.00650 .25210 8600 ---- ---- ---- ---- .24890 +.00650 .24240 8700 ---- ---- ---- ---- .23930 +.00660 .23270 8800 ---- ---- ---- ---- .22960 +.00650 .22310 8900 ---- ---- ---- ---- .21990 +.00650 .21340 9000 ---- ---- ---- ---- .21030 +.00650 .20380 9100 ---- ---- ---- ---- .20060 +.00650 .19410 9200 ---- ---- ---- ---- .19100 +.00650 .18450 9300 ---- ---- ---- ---- .18140 +.00650 .17490 9350 ---- ---- ---- ---- .17660 +.00640 .17020 9400 ---- ---- ---- ---- .17180 +.00640 .16540 9425 ---- ---- ---- ---- .16940 +.00640 .16300 9450 ---- ---- ---- ---- .16700 +.00640 .16060 9500 ---- ---- ---- ---- .16220 +.00630 .15590 9550 ---- ---- ---- ---- .15750 +.00640 .15110 9600 ---- ---- ---- ---- .15270 +.00630 .14640 9650 ---- ---- ---- ---- .14800 +.00630 .14170 24 9700 ---- ---- ---- ---- .14320 +.00620 .13700 9750 ---- ---- ---- ---- .13850 +.00620 .13230 100 9800 ---- ---- ---- ---- .13380 +.00620 .12760 9850 ---- ---- ---- ---- .12910 +.00610 .12300 9900 ---- ---- ---- ---- .12450 +.00620 .11830 9950 ---- ---- ---- ---- .11980 +.00610 .11370 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11860 +.00570 .11290 10100 ---- ---- ---- ---- .10950 +.00560 .10390 10200 ---- ---- ---- ---- .10060 +.00550 .09510 10250 ---- ---- ---- ---- .09620 +.00540 .09080 10300 ---- ---- ---- ---- .09180 +.00530 .08650 10350 ---- ---- ---- ---- .08750 +.00520 .08230 10400 ---- ---- ---- ---- .08330 +.00520 .07810 10450 ---- ---- ---- ---- .07910 +.00510 .07400 10500 ---- ---- ---- ---- .07490 +.00500 .06990 10550 ---- ---- ---- ---- .07080 +.00490 .06590 10600 ---- .06230B ---- .06230B .06680 +.00480 .06200 10650 ---- .06150B .05810A .05810A .06290 +.00470 .05820 10700 ---- .05820B .05440A .05440A .05900 +.00450 .05450 10750 ---- .05440B .05080A .05080A .05520 +.00430 .05090 10800 ---- .05080B ---- .05080B .05160 +.00430 .04730 66 10850 ---- .04730B ---- .04730B .04800 +.00410 .04390 84 10900 ---- .04390B ---- .04390B .04460 +.00390 .04070 43 10950 ---- .04060B .03730A .04060B .04130 +.00380 .03750 40 11000 ---- .03770B .03430A .03770B .03810 +.00360 .03450 54 11050 ---- .03470B .03150A .03470B .03510 +.00340 .03170 11100 ---- .03180B .02880A .02880A .03220 +.00320 .02900 11150 ---- .02900B .02620A .02620A .02950 +.00310 .02640 6 11200 ---- .02640B .02390A .02640B .02690 +.00290 .02400 18 11250 ---- .02400B .02170A .02400B .02450 +.00270 .02180 8 11300 ---- .02180B .01960A .02180B .02220 +.00250 .01970 36 11350 ---- .01970B .01770A .01970B .02000 +.00220 .01780 24 11400 ---- .01770B .01600A .01770B .01810 +.00200 .01610 7 11450 ---- .01590B .01440A .01590B .01630 +.00180 .01450 2 11500 ---- .01430B .01290A .01290A .01460 +.00150 .01310 6 11550 ---- .01280B .01160A .01160A .01320 +.00140 .01180 23 11600 ---- .01150B .01040A .01040A .01190 +.00140 .01050 11650 ---- .01020B .00930A .00930A .01060 +.00120 .00940 11700 ---- .00910B .00830A .00830A .00950 +.00110 .00840 2 11800 ---- .00720B ---- .00720B .00760 +.00090 .00670 11900 ---- .00570B ---- .00570B .00600 +.00070 .00530 12000 ---- .00450B ---- .00450B .00480 +.00060 .00420 12100 ---- .00350B ---- .00350B .00370 +.00030 .00340 12200 ---- .00280B ---- .00280B .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00130 UNCH .00130 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .18420 +.00620 .17800 9400 ---- ---- ---- ---- .17470 +.00620 .16850 9500 ---- ---- ---- ---- .16520 +.00610 .15910 9600 ---- ---- ---- ---- .15570 +.00600 .14970 9700 ---- ---- ---- ---- .14630 +.00590 .14040 9800 ---- ---- ---- ---- .13700 +.00590 .13110 9900 ---- ---- ---- ---- .12780 +.00590 .12190 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11870 +.00550 .11320 10100 ---- ---- ---- ---- .10980 +.00540 .10440 10200 ---- ---- ---- ---- .10100 +.00530 .09570 10250 ---- ---- ---- ---- .09670 +.00520 .09150 10300 ---- ---- ---- ---- .09240 +.00510 .08730 10350 ---- ---- ---- ---- .08820 +.00510 .08310 10400 ---- ---- ---- ---- .08400 +.00500 .07900 10450 ---- ---- ---- ---- .07990 +.00490 .07500 10500 ---- ---- ---- ---- .07580 +.00480 .07100 10550 ---- .06730B .06700A .06700A .07180 +.00470 .06710 10600 ---- .06620B .06320A .06320A .06780 +.00450 .06330 10650 ---- .06310B ---- .06310B .06400 +.00450 .05950 10700 ---- .05940B .05580A .05580A .06020 +.00430 .05590 10750 ---- .05570B ---- .05570B .05650 +.00420 .05230 10800 ---- .05210B .04880A .04880A .05290 +.00400 .04890 96 10850 ---- .04870B .04550A .04550A .04940 +.00380 .04560 48 10900 ---- .04530B ---- .04530B .04610 +.00380 .04230 31 10950 ---- .04210B .03900A .04210B .04280 +.00360 .03920 32 11000 ---- .03930B .03600A .03600A .03970 +.00340 .03630 21 11050 ---- .03630B .03320A .03320A .03670 +.00320 .03350 11100 ---- .03340B .03060A .03060A .03390 +.00310 .03080 11150 ---- .03080B .02790A .02790A .03120 +.00290 .02830 11200 ---- .02820B .02550A .02820B .02860 +.00270 .02590 11250 ---- .02580B .02330A .02580B .02620 +.00250 .02370 8 11300 ---- .02340B .02120A .02340B .02390 +.00230 .02160 10 11350 ---- .02130B .01930A .02130B .02180 +.00210 .01970 9 11400 ---- .01930B .01750A .01750A .01980 +.00190 .01790 15 11450 ---- .01760B .01590A .01590A .01800 +.00180 .01620 11500 ---- .01580B .01440A .01440A .01630 +.00170 .01460 11 11550 ---- .01430B .01300A .01300A .01470 +.00150 .01320 39 11600 ---- .01290B .01170A .01170A .01320 +.00130 .01190 11650 ---- .01160B .01060A .01060A .01190 +.00120 .01070 11700 ---- .01040B ---- .01040B .01070 +.00110 .00960 18 11800 ---- .00840B ---- .00840B .00870 +.00090 .00780 11900 ---- .00670B ---- .00670B .00700 +.00070 .00630 12000 ---- .00540B ---- .00540B .00570 +.00060 .00510 12100 ---- .00430B ---- .00430B .00460 +.00040 .00420 12200 ---- ---- ---- ---- .00370 +.00030 .00340 12300 ---- ---- ---- ---- .00300 +.00020 .00280 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00190 UNCH .00190 12600 ---- ---- ---- ---- .00150 UNCH .00150 12700 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .18360 +.00610 .17750 9400 ---- ---- ---- ---- .17420 +.00610 .16810 9500 ---- ---- ---- ---- .16480 +.00600 .15880 9600 ---- ---- ---- ---- .15540 +.00590 .14950 9700 ---- ---- ---- ---- .14610 +.00580 .14030 9800 ---- ---- ---- ---- .13690 +.00570 .13120 9900 ---- ---- ---- ---- .12780 +.00570 .12210 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11890 +.00550 .11340 10050 ---- ---- ---- ---- .11450 +.00540 .10910 10100 ---- ---- ---- ---- .11010 +.00540 .10470 10150 ---- ---- ---- ---- .10570 +.00520 .10050 10200 ---- ---- ---- ---- .10140 +.00520 .09620 10250 ---- ---- ---- ---- .09710 +.00510 .09200 10300 ---- ---- ---- ---- .09290 +.00510 .08780 10350 ---- ---- ---- ---- .08870 +.00500 .08370 10400 ---- ---- ---- ---- .08460 +.00490 .07970 10450 ---- ---- ---- ---- .08050 +.00480 .07570 10500 ---- ---- ---- ---- .07650 +.00480 .07170 10550 ---- .06990B .06780A .06780A .07250 +.00460 .06790 10600 .06640 .06770B .06400A .06770B .06860 +.00450 40 .06410 2052 10650 ---- .06390B ---- .06390B .06480 +.00440 .06040 10700 ---- .06020B ---- .06020B .06110 +.00430 .05680 1 10750 ---- .05660B ---- .05660B .05750 +.00420 .05330 10800 ---- .05310B ---- .05310B .05390 +.00400 .04990 16434 10850 ---- .04970B ---- .04970B .05050 +.00390 .04660 35 10900 ---- .04640B .04320A .04320A .04720 +.00380 .04340 24 10950 ---- .04320B .04020A .04020A .04400 +.00360 .04040 7 11000 ---- .04050B .03730A .03730A .04090 +.00350 .03740 1268 11050 ---- .03750B .03450A .03450A .03790 +.00330 .03460 11100 ---- .03460B .03180A .03180A .03510 +.00310 .03200 2 11150 ---- .03190B .02930A .02930A .03240 +.00300 .02940 11200 .02870 .02930B .02670A .02840A .02980 +.00280 3250 .02700 11250 ---- .02700B .02450A .02700B .02740 +.00260 .02480 11300 ---- .02470B .02240A .02470B .02510 +.00250 .02260 11350 ---- .02250B .02050A .02250B .02290 +.00230 .02060 11400 ---- .02050B .01870A .02050B .02090 +.00210 .01880 11450 ---- .01870B .01700A .01870B .01910 +.00200 .01710 11500 ---- .01700B .01550A .01700B .01730 +.00170 .01560 11 11550 ---- .01540B .01400A .01400A .01570 +.00150 .01420 11600 ---- .01390B .01270A .01270A .01430 +.00140 .01290 2 11650 ---- .01260B .01160A .01160A .01290 +.00120 .01170 1 11700 ---- .01140B .01050A .01050A .01170 +.00100 .01070 12 11750 ---- .01030B .00950A .00950A .01060 +.00090 .00970 11800 ---- .00920B .00860A .00860A .00950 +.00070 .00880 13 11850 ---- .00830B .00780A .00780A .00860 +.00060 .00800 1 11900 ---- .00750B .00710A .00710A .00780 +.00060 .00720 6 11950 ---- .00680B .00640A .00640A .00700 +.00040 .00660 12000 ---- .00610B .00580A .00580A .00640 +.00050 .00590 4 12050 ---- .00550B ---- .00550B .00580 +.00040 .00540 12100 ---- .00490B ---- .00490B .00520 +.00040 .00480 250 12150 ---- ---- ---- ---- .00470 +.00030 .00440 12200 ---- .00400B ---- .00400B .00420 +.00030 .00390 30 12300 ---- ---- ---- ---- .00340 +.00020 .00320 12400 ---- ---- ---- ---- .00280 +.00020 .00260 12500 ---- ---- ---- ---- .00230 +.00020 .00210 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 +.00020 .00130 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 +.00010 .00070 13100 ---- ---- ---- ---- .00060 +.00010 .00050 8400 ---- ---- ---- ---- .26870 +.00620 .26250 8500 ---- ---- ---- ---- .25910 +.00610 .25300 8600 ---- ---- ---- ---- .24960 +.00620 .24340 8700 ---- ---- ---- ---- .24010 +.00620 .23390 8800 ---- ---- ---- ---- .23060 +.00620 .22440 8900 ---- ---- ---- ---- .22110 +.00610 .21500 9000 ---- ---- ---- ---- .21160 +.00610 .20550 9100 ---- ---- ---- ---- .20210 +.00600 .19610 9200 ---- ---- ---- ---- .19270 +.00600 .18670 9300 ---- ---- ---- ---- .18330 +.00600 .17730 9400 ---- ---- ---- ---- .17390 +.00600 .16790 9450 ---- ---- ---- ---- .16920 +.00590 .16330 9500 ---- ---- ---- ---- .16460 +.00600 .15860 9550 ---- ---- ---- ---- .15990 +.00590 .15400 9600 ---- ---- ---- ---- .15530 +.00590 .14940 9650 ---- ---- ---- ---- .15070 +.00590 .14480 9700 ---- ---- ---- ---- .14610 +.00590 .14020 9750 ---- ---- ---- ---- .14150 +.00580 .13570 9800 ---- ---- ---- ---- .13690 +.00570 .13120 9850 ---- ---- ---- ---- .13240 +.00570 .12670 9900 ---- ---- ---- ---- .12790 +.00570 .12220 9950 ---- ---- ---- ---- .12340 +.00560 .11780 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12100 +.00540 .11560 10100 ---- ---- ---- ---- .11220 +.00530 .10690 10200 ---- ---- ---- ---- .10350 +.00500 .09850 10300 ---- ---- ---- ---- .09490 +.00470 .09020 10400 ---- ---- ---- ---- .08660 +.00450 .08210 10500 ---- .07440B ---- .07440B .07860 +.00440 .07420 10550 ---- .07340B ---- .07340B .07470 +.00430 .07040 10600 ---- .07000B ---- .07000B .07090 +.00430 .06660 10650 ---- .06630B ---- .06630B .06710 +.00410 .06300 10700 ---- .06260B ---- .06260B .06340 +.00400 .05940 10750 ---- .05900B ---- .05900B .05980 +.00400 .05580 10800 ---- .05550B ---- .05550B .05620 +.00380 .05240 10850 ---- .05210B ---- .05210B .05280 +.00370 .04910 10900 ---- .04880B ---- .04880B .04940 +.00350 .04590 10950 ---- .04550B .04260A .04260A .04620 +.00340 .04280 11000 ---- .04270B ---- .04270B .04310 +.00330 .03980 11050 ---- .03970B .03680A .03680A .04010 +.00320 .03690 11100 ---- .03680B ---- .03680B .03720 +.00300 .03420 11150 ---- .03400B ---- .03400B .03450 +.00290 .03160 11200 ---- .03140B .02910A .03140B .03190 +.00270 .02920 11250 ---- .02910B .02680A .02910B .02950 +.00260 .02690 11300 ---- .02680B .02470A .02680B .02720 +.00240 .02480 11350 ---- .02460B .02260A .02460B .02500 +.00220 .02280 11400 ---- .02250B .02070A .02250B .02300 +.00210 .02090 11450 ---- .02070B .01900A .02070B .02100 +.00190 .01910 11500 ---- .01880B .01740A .01880B .01920 +.00170 .01750 11550 ---- .01720B .01590A .01720B .01750 +.00150 .01600 11600 ---- .01570B .01450A .01450A .01590 +.00130 .01460 11650 ---- .01420B .01320A .01320A .01450 +.00120 .01330 11700 ---- .01300B .01200A .01200A .01320 +.00110 .01210 11800 ---- .01060B .01000A .01000A .01090 +.00080 .01010 11900 ---- .00870B ---- .00870B .00900 +.00070 .00830 12000 ---- .00710B ---- .00710B .00750 +.00060 .00690 12100 ---- .00580B ---- .00580B .00620 +.00050 .00570 12200 ---- ---- ---- ---- .00510 +.00040 .00470 12300 ---- ---- ---- ---- .00420 +.00030 .00390 12400 ---- ---- ---- ---- .00350 +.00030 .00320 12500 ---- ---- ---- ---- .00280 +.00020 .00260 12600 ---- ---- ---- ---- .00230 +.00020 .00210 12700 ---- ---- ---- ---- .00190 +.00020 .00170 9600 ---- ---- ---- ---- .15680 +.00550 .15130 9700 ---- ---- ---- ---- .14780 +.00560 .14220 9800 ---- ---- ---- ---- .13880 +.00560 .13320 9900 ---- ---- ---- ---- .12990 +.00560 .12430 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12110 +.00500 .11610 10050 ---- ---- ---- ---- .11680 +.00490 .11190 10100 ---- ---- ---- ---- .11260 +.00490 .10770 10150 ---- ---- ---- ---- .10840 +.00490 .10350 10200 ---- ---- ---- ---- .10420 +.00480 .09940 10250 ---- ---- ---- ---- .10000 +.00460 .09540 10300 ---- ---- ---- ---- .09590 +.00450 .09140 10350 ---- ---- ---- ---- .09190 +.00450 .08740 10400 ---- ---- ---- ---- .08790 +.00440 .08350 10450 ---- .08140B ---- .08140B .08390 +.00430 .07960 10500 ---- .07910B ---- .07910B .08000 +.00420 .07580 10550 ---- .07530B ---- .07530B .07620 +.00410 .07210 10600 ---- .07160B ---- .07160B .07240 +.00390 .06850 10650 ---- .06790B ---- .06790B .06870 +.00380 .06490 10700 ---- .06430B ---- .06430B .06510 +.00370 .06140 10750 ---- .06080B ---- .06080B .06160 +.00370 .05790 10800 ---- .05740B ---- .05740B .05820 +.00360 .05460 10850 ---- .05400B ---- .05400B .05480 +.00340 .05140 10900 ---- .05080B ---- .05080B .05150 +.00330 .04820 10950 ---- .04770B ---- .04770B .04840 +.00320 .04520 11000 ---- .04460B ---- .04460B .04530 +.00310 .04220 11050 ---- .04170B ---- .04170B .04240 +.00300 .03940 11100 ---- .03890B ---- .03890B .03960 +.00280 .03680 11150 ---- .03620B ---- .03620B .03690 +.00270 .03420 11200 ---- .03360B .03170A .03170A .03430 +.00250 .03180 11250 ---- .03140B .02940A .03140B .03190 +.00240 .02950 11300 ---- .02930B .02720A .02930B .02960 +.00220 .02740 11350 ---- .02710B .02520A .02710B .02740 +.00200 .02540 1 11400 ---- .02500B .02330A .02500B .02530 +.00180 .02350 2 11450 ---- .02300B .02150A .02150A .02340 +.00170 .02170 11500 ---- .02120B .01980A .01980A .02150 +.00150 .02000 2 11550 ---- .01950B .01820A .01820A .01980 +.00140 .01840 11600 ---- .01790B .01670A .01670A .01820 +.00130 .01690 1 11650 ---- .01640B .01540A .01540A .01670 +.00110 .01560 11700 ---- .01510B .01420A .01420A .01530 +.00100 .01430 6 11800 ---- .01260B ---- .01260B .01290 +.00090 .01200 11900 ---- .01050B ---- .01050B .01090 +.00080 .01010 12000 ---- .00880B ---- .00880B .00910 +.00070 .00840 4 12100 ---- .00730B ---- .00730B .00770 +.00060 .00710 12200 ---- .00610B ---- .00610B .00640 +.00050 .00590 12300 ---- .00500B ---- .00500B .00530 +.00040 .00490 12400 ---- .00410B ---- ---- .00440 +.00040 .00400 12500 ---- ---- ---- ---- .00370 +.00040 .00330 12600 ---- ---- ---- ---- .00310 +.00040 .00270 12700 ---- ---- ---- ---- .00250 +.00020 .00230 8500 ---- ---- ---- ---- .25840 +.00580 .25260 8600 ---- ---- ---- ---- .24900 +.00580 .24320 8700 ---- ---- ---- ---- .23960 +.00570 .23390 8800 ---- ---- ---- ---- .23030 +.00580 .22450 8900 ---- ---- ---- ---- .22090 +.00570 .21520 9000 ---- ---- ---- ---- .21160 +.00570 .20590 9100 ---- ---- ---- ---- .20230 +.00560 .19670 9200 ---- ---- ---- ---- .19310 +.00560 .18750 9300 ---- ---- ---- ---- .18390 +.00560 .17830 9400 ---- ---- ---- ---- .17470 +.00550 .16920 9450 ---- ---- ---- ---- .17010 +.00550 .16460 9500 ---- ---- ---- ---- .16560 +.00550 .16010 9550 ---- ---- ---- ---- .16100 +.00540 .15560 9600 ---- ---- ---- ---- .15650 +.00540 .15110 9650 ---- ---- ---- ---- .15200 +.00530 .14670 9700 ---- ---- ---- ---- .14750 +.00530 .14220 9750 ---- ---- ---- ---- .14310 +.00530 .13780 9800 ---- ---- ---- ---- .13860 +.00520 .13340 9850 ---- ---- ---- ---- .13420 +.00520 .12900 9900 ---- ---- ---- ---- .12980 +.00510 .12470 9950 ---- ---- ---- ---- .12550 +.00510 .12040 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12400 +.00470 .11930 10050 ---- ---- ---- ---- .11980 +.00460 .11520 10100 ---- ---- ---- ---- .11570 +.00460 .11110 10150 ---- ---- ---- ---- .11160 +.00450 .10710 10200 ---- ---- ---- ---- .10750 +.00450 .10300 10250 ---- ---- ---- ---- .10350 +.00440 .09910 10300 ---- ---- ---- ---- .09950 +.00440 .09510 10350 ---- ---- ---- ---- .09550 +.00420 .09130 10400 ---- ---- ---- ---- .09160 +.00420 .08740 10450 ---- ---- ---- ---- .08780 +.00420 .08360 10500 ---- ---- ---- ---- .08400 +.00410 .07990 10550 ---- ---- ---- ---- .08020 +.00400 .07620 10600 ---- ---- ---- ---- .07660 +.00400 .07260 10650 ---- ---- ---- ---- .07300 +.00390 .06910 10700 ---- ---- ---- ---- .06940 +.00370 .06570 10750 ---- ---- ---- ---- .06590 +.00360 .06230 10800 ---- ---- ---- ---- .06260 +.00360 .05900 10850 ---- ---- ---- ---- .05930 +.00350 .05580 10900 ---- ---- ---- ---- .05610 +.00340 .05270 10950 ---- ---- ---- ---- .05300 +.00330 .04970 11000 ---- ---- ---- ---- .05000 +.00320 .04680 11050 ---- ---- ---- ---- .04710 +.00310 .04400 11100 ---- ---- ---- ---- .04430 +.00290 .04140 11150 ---- ---- ---- ---- .04170 +.00290 .03880 11200 ---- ---- ---- ---- .03920 +.00280 .03640 11250 ---- ---- ---- ---- .03670 +.00260 .03410 11300 ---- ---- ---- ---- .03450 +.00260 .03190 11350 ---- ---- ---- ---- .03230 +.00240 .02990 11400 ---- ---- ---- ---- .03020 +.00230 .02790 11450 ---- ---- ---- ---- .02830 +.00230 .02600 11500 ---- ---- ---- ---- .02640 +.00210 .02430 11550 ---- ---- ---- ---- .02470 +.00200 .02270 11600 ---- ---- ---- ---- .02300 +.00190 .02110 11650 ---- ---- ---- ---- .02150 +.00180 .01970 11700 ---- ---- ---- ---- .02000 +.00170 .01830 11750 ---- ---- ---- ---- .01870 +.00160 .01710 11800 ---- ---- ---- ---- .01740 +.00150 .01590 11900 ---- ---- ---- ---- .01510 +.00140 .01370 12000 ---- ---- ---- ---- .01310 +.00120 .01190 12100 ---- ---- ---- ---- .01130 +.00100 .01030 12200 ---- ---- ---- ---- .00980 +.00100 .00880 12300 ---- ---- ---- ---- .00840 +.00080 .00760 12400 ---- ---- ---- ---- .00730 +.00080 .00650 12500 ---- ---- ---- ---- .00620 +.00060 .00560 12600 ---- ---- ---- ---- .00530 +.00050 .00480 12700 ---- ---- ---- ---- .00460 +.00050 .00410 8500 ---- ---- ---- ---- .25810 +.00540 .25270 8600 ---- ---- ---- ---- .24890 +.00540 .24350 8700 ---- ---- ---- ---- .23970 +.00540 .23430 8800 ---- ---- ---- ---- .23050 +.00530 .22520 8900 ---- ---- ---- ---- .22130 +.00530 .21600 9000 ---- ---- ---- ---- .21220 +.00520 .20700 9100 ---- ---- ---- ---- .20310 +.00520 .19790 9200 ---- ---- ---- ---- .19410 +.00520 .18890 9300 ---- ---- ---- ---- .18510 +.00510 .18000 9400 ---- ---- ---- ---- .17620 +.00510 .17110 9450 ---- ---- ---- ---- .17170 +.00500 .16670 9500 ---- ---- ---- ---- .16730 +.00510 .16220 9550 ---- ---- ---- ---- .16290 +.00500 .15790 9600 ---- ---- ---- ---- .15850 +.00500 .15350 9650 ---- ---- ---- ---- .15410 +.00500 .14910 9700 ---- ---- ---- ---- .14970 +.00490 .14480 9750 ---- ---- ---- ---- .14540 +.00490 .14050 9800 ---- ---- ---- ---- .14100 +.00480 .13620 9850 ---- ---- ---- ---- .13670 +.00480 .13190 9900 ---- ---- ---- ---- .13250 +.00480 .12770 9950 ---- ---- ---- ---- .12820 +.00470 .12350 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12590 +.00440 .12150 10100 ---- ---- ---- ---- .11770 +.00420 .11350 10200 ---- ---- ---- ---- .10970 +.00420 .10550 10300 ---- ---- ---- ---- .10180 +.00410 .09770 10350 ---- ---- ---- ---- .09790 +.00400 .09390 10400 ---- ---- ---- ---- .09410 +.00400 .09010 10450 ---- ---- ---- ---- .09030 +.00390 .08640 10500 ---- ---- ---- ---- .08650 +.00380 .08270 10550 ---- ---- ---- ---- .08280 +.00370 .07910 10600 ---- ---- ---- ---- .07920 +.00370 .07550 10650 ---- ---- ---- ---- .07560 +.00360 .07200 10700 ---- ---- ---- ---- .07210 +.00360 .06850 10750 ---- ---- ---- ---- .06860 +.00340 .06520 10800 ---- ---- ---- ---- .06530 +.00340 .06190 10850 ---- ---- ---- ---- .06200 +.00330 .05870 10900 ---- ---- ---- ---- .05880 +.00320 .05560 10950 ---- ---- ---- ---- .05570 +.00310 .05260 11000 ---- ---- ---- ---- .05270 +.00300 .04970 11050 ---- ---- ---- ---- .04980 +.00290 .04690 11100 ---- ---- ---- ---- .04710 +.00290 .04420 11150 ---- ---- ---- ---- .04440 +.00270 .04170 11200 ---- ---- ---- ---- .04190 +.00270 .03920 11250 ---- ---- ---- ---- .03950 +.00260 .03690 11300 ---- ---- ---- ---- .03720 +.00250 .03470 11350 ---- ---- ---- ---- .03500 +.00230 .03270 11400 ---- ---- ---- ---- .03300 +.00230 .03070 11450 ---- ---- ---- ---- .03100 +.00220 .02880 11500 ---- ---- ---- ---- .02920 +.00210 .02710 11550 ---- ---- ---- ---- .02740 +.00200 .02540 11600 ---- ---- ---- ---- .02580 +.00190 .02390 11650 ---- ---- ---- ---- .02420 +.00180 .02240 11700 ---- ---- ---- ---- .02270 +.00170 .02100 11750 ---- ---- ---- ---- .02130 +.00160 .01970 11800 ---- ---- ---- ---- .02000 +.00160 .01840 11900 ---- ---- ---- ---- .01760 +.00140 .01620 12000 ---- ---- ---- ---- .01540 +.00120 .01420 12100 ---- ---- ---- ---- .01350 +.00110 .01240 12200 ---- ---- ---- ---- .01180 +.00100 .01080 12300 ---- ---- ---- ---- .01030 +.00090 .00940 12400 ---- ---- ---- ---- .00900 +.00080 .00820 12500 ---- ---- ---- ---- .00790 +.00070 .00720 12600 ---- ---- ---- ---- .00690 +.00070 .00620 12700 ---- ---- ---- ---- .00600 +.00060 .00540 9300 ---- ---- ---- ---- .18580 +.00490 .18090 9400 ---- ---- ---- ---- .17700 +.00480 .17220 9500 ---- ---- ---- ---- .16830 +.00480 .16350 9600 ---- ---- ---- ---- .15960 +.00460 .15500 9700 ---- ---- ---- ---- .15100 +.00450 .14650 9800 ---- ---- ---- ---- .14260 +.00460 .13800 9900 ---- ---- ---- ---- .13420 +.00450 .12970 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12910 +.00400 .12510 10100 ---- ---- ---- ---- .12090 +.00380 .11710 10200 ---- ---- ---- ---- .11290 +.00380 .10910 10300 ---- ---- ---- ---- .10510 +.00370 .10140 10350 ---- ---- ---- ---- .10120 +.00370 .09750 10400 ---- ---- ---- ---- .09730 +.00360 .09370 10450 ---- ---- ---- ---- .09350 +.00360 .08990 10500 ---- ---- ---- ---- .08970 +.00350 .08620 10550 ---- ---- ---- ---- .08600 +.00350 .08250 10600 ---- ---- ---- ---- .08230 +.00340 .07890 10650 ---- ---- ---- ---- .07870 +.00340 .07530 10700 ---- ---- ---- ---- .07510 +.00330 .07180 10750 ---- ---- ---- ---- .07160 +.00320 .06840 10800 ---- ---- ---- ---- .06820 +.00310 .06510 10850 ---- ---- ---- ---- .06490 +.00300 .06190 10900 ---- ---- ---- ---- .06170 +.00300 .05870 10950 ---- ---- ---- ---- .05860 +.00290 .05570 11000 ---- ---- ---- ---- .05570 +.00280 .05290 11050 ---- ---- ---- ---- .05290 +.00270 .05020 11100 ---- ---- ---- ---- .05030 +.00270 .04760 11150 ---- ---- ---- ---- .04780 +.00260 .04520 11200 ---- ---- ---- ---- .04540 +.00250 .04290 11250 ---- ---- ---- ---- .04310 +.00240 .04070 11300 ---- ---- ---- ---- .04090 +.00230 .03860 11350 ---- ---- ---- ---- .03870 +.00220 .03650 11400 ---- ---- ---- ---- .03660 +.00210 .03450 11450 ---- ---- ---- ---- .03460 +.00200 .03260 11500 ---- ---- ---- ---- .03270 +.00200 .03070 11550 ---- ---- ---- ---- .03090 +.00190 .02900 11600 ---- ---- ---- ---- .02910 +.00180 .02730 11650 ---- ---- ---- ---- .02740 +.00170 .02570 11700 ---- ---- ---- ---- .02580 +.00170 .02410 11750 ---- ---- ---- ---- .02420 +.00160 .02260 11800 ---- ---- ---- ---- .02280 +.00160 .02120 11900 ---- ---- ---- ---- .02000 +.00140 .01860 12000 ---- ---- ---- ---- .01750 +.00120 .01630 12100 ---- ---- ---- ---- .01530 +.00120 .01410 12200 ---- ---- ---- ---- .01320 +.00100 .01220 12300 ---- ---- ---- ---- .01140 +.00090 .01050 12400 ---- ---- ---- ---- .00980 +.00080 .00900 12500 ---- ---- ---- ---- .00840 +.00070 .00770 12600 ---- ---- ---- ---- .00720 +.00060 .00660 12700 ---- ---- ---- ---- .00610 +.00050 .00560 9400 ---- ---- ---- ---- .17950 +.00430 .17520 9500 ---- ---- ---- ---- .17090 +.00430 .16660 9600 ---- ---- ---- ---- .16240 +.00420 .15820 9700 ---- ---- ---- ---- .15390 +.00410 .14980 9800 ---- ---- ---- ---- .14560 +.00410 .14150 9900 ---- ---- ---- ---- .13730 +.00410 .13320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7930 6586 192544 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 1 144 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH CAB 296 10200 ---- ---- ---- ---- CAB UNCH 1 CAB 2396 10250 ---- ---- ---- ---- CAB UNCH CAB 3481 10300 ---- ---- ---- ---- CAB UNCH CAB 454 10350 ---- ---- ---- ---- CAB UNCH CAB 942 10400 ---- ---- ---- ---- CAB UNCH 1 CAB 5 815 10450 .00010 .00010 .00005 .00005 CAB UNCH 3 CAB 1782 10500 ---- ---- ---- ---- CAB UNCH 1 CAB 7 17725 10550 ---- ---- ---- ---- .00005 UNCH .00005 81 1638 10600 ---- ---- ---- ---- .00005 -.00005 .00010 82 1601 10650 .00015 .00015 .00010 .00010 .00010 -.00005 28 .00015 103 2606 10700 .00015 .00035B .00015 .00015 .00010 -.00020 37 .00030 44 2710 10725 .00045 .00045 .00020A .00020A .00015 -.00025 85 .00040 105 191 10750 .00030 .00030 .00020 .00025 .00020 -.00040 17 .00060 74 4409 10775 .00030 .00030 .00030 .00030 .00025 -.00055 2 .00080 89 623 10800 .00100 .00100 .00035 .00045 .00035 -.00065 92 .00100 54 2019 10825 .00060 .00070 .00060 .00060 .00050 -.00080 3 .00130 62 418 10850 .00180 .00180 .00070 .00080A .00070 -.00100 367 .00170 234 5504 10875 .00140 .00220B .00100A .00110 .00090 -.00120 55 .00210 73 534 10900 .00230 .00280B .00120 .00130B .00120 -.00150 60 .00270 54 2089 10925 .00230 .00350B .00170A .00180 .00160 -.00180 43 .00340 347 383 10950 .00280 .00430B .00220 .00230 .00210 -.00210 130 .00420 916 5855 10975 .00300 .00540B .00250 .00270B .00270 -.00250 12 .00520 44 307 11000 .00560 .00650B .00340A .00340A .00340 -.00290 36 .00630 83 839 11025 .00560 .00780B .00420 .00420 .00420 -.00330 11 .00750 33 11050 .00670 .00930B .00520A .00530 .00520 -.00370 1686 .00890 156 11075 .00740 .01090B .00630A .00630A .00630 -.00410 30 .01040 1 20 11100 .00920 .01270B .00750A .00780 .00760 -.00450 76 .01210 294 11125 ---- .01440B .00900A .00900A .00910 -.00490 .01400 345 11150 ---- .01650B .01070A .01070A .01070 -.00520 .01590 120 11175 ---- .01860B .01230A .01230A .01240 -.00550 .01790 14 11200 ---- .02060B .01420A .01420A .01420 -.00590 .02010 3 11225 ---- .02290B .01610A .01610A .01620 -.00600 .02220 11250 ---- .02510B .01820A .01820A .01820 -.00630 .02450 2 11275 ---- .02750B .02040A .02040A .02040 -.00640 .02680 11300 ---- .02990B .02270A .02270A .02260 -.00660 .02920 11350 ---- .03470B .02740A .02740A .02730 -.00670 .03400 11400 ---- .03960B .03210A .03210A .03210 -.00680 .03890 11450 ---- .04460B .03700A .03700A .03690 -.00700 .04390 11500 ---- .04950B .04200A .04200A .04190 -.00690 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05180A .05180A .05180 -.00700 .05880 5 11650 ---- .06450B .05680A .05680A .05680 -.00690 .06370 11700 ---- .06950B .06180A .06180A .06180 -.00690 .06870 11750 ---- .07450B .06680A .06680A .06680 -.00690 .07370 11800 ---- .07940B .07170A .07170A .07170 -.00700 .07870 1 1 11900 ---- .08940B .08180A .08180A .08170 -.00700 .08870 12000 ---- .09940B .09180A .09180A .09170 -.00700 .09870 12100 ---- .10940B .10180A .10180A .10170 -.00690 .10860 12200 ---- .11940B .11180A .11180A .11170 -.00690 .11860 12300 ---- .12940B .12180A .12180A .12170 -.00690 .12860 12400 ---- .13940B .13170A .13170A .13170 -.00690 .13860 12500 ---- .14930B .14170A .14170A .14160 -.00700 .14860 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00015 .00015 .00015 UNCH 8 .00015 2 2400 10050 .00015 .00015 .00015 .00015 .00015 -.00005 10 .00020 304 10100 ---- ---- ---- ---- .00015 -.00005 .00020 417 10150 ---- ---- ---- ---- .00020 UNCH .00020 2 742 10200 ---- ---- ---- ---- .00025 UNCH 2 .00025 2 7283 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 1693 10300 .00040 .00040 .00030 .00030 .00030 -.00005 3 .00035 2 1959 10350 .00060 .00060 .00025 .00025 .00030 -.00015 57 .00045 319 10400 .00045 .00045 .00035 .00035 .00040 -.00010 8 .00050 13 883 10450 .00060 .00060 .00050A .00050A .00045 -.00025 5 .00070 4 476 10500 .00090 .00090 .00050 .00060 .00060 -.00030 50 .00090 19 1549 10550 .00110 .00110 .00070 .00070 .00080 -.00040 50 .00120 364 10600 .00150 .00160 .00100 .00100 .00100 -.00050 82 .00150 5 3887 10650 .00130 .00130 .00130 .00130 .00130 -.00070 7 .00200 27 352 10700 .00210 .00210 .00170 .00170 .00170 -.00090 69 .00260 174 591 10750 .00310 .00310 .00220A .00250B .00220 -.00120 22 .00340 25 852 10800 .00320 .00450B .00290A .00290A .00290 -.00150 17 .00440 7 655 10850 .00460 .00460 .00380 .00380 .00380 -.00190 200 .00570 2 926 10900 .00650 .00730B .00480 .00490B .00490 -.00230 78 .00720 1309 10950 ---- .00920B .00620A .00620A .00630 -.00280 3 .00910 404 1314 11000 .01040 .01150B .00800A .00910B .00800 -.00320 43 .01120 5 356 11050 .01150 .01400B .00990 .01010B .01000 -.00370 55 .01370 3 983 11100 .01400 .01710B .01230A .01230A .01240 -.00420 133 .01660 153 11150 .01710 .02040B .01520A .01510A .01520 -.00460 96 .01980 47 11200 ---- .02400B .01830A .01830A .01830 -.00510 2 .02340 1 138 11250 ---- .02790B .02180A .02180A .02170 -.00560 .02730 17 11300 ---- .03200B .02540A .02540A .02550 -.00590 2 .03140 9 11350 ---- .03620B .02950A .02950A .02950 -.00610 .03560 21 11400 ---- .04070B .03370A .03370A .03380 -.00620 .04000 2 8 11450 ---- .04530B .03810A .03810A .03820 -.00640 .04460 1 11500 ---- .05000B .04280A .04280A .04270 -.00660 .04930 24 11550 ---- .05470B .04740A .04740A .04740 -.00670 .05410 1 11600 ---- .05960B .05210A .05210A .05210 -.00680 .05890 11650 ---- .06440B .05700A .05700A .05690 -.00690 .06380 1 11700 ---- .06930B .06190A .06190A .06180 -.00690 .06870 1 11750 ---- .07420B .06670A .06670A .06660 -.00700 .07360 11800 ---- .07920B .07170A .07170A .07160 -.00690 .07850 11850 ---- .08410B .07660A .07660A .07650 -.00690 .08340 11900 ---- .08910B .08140A .08140A .08140 -.00700 .08840 11950 ---- .09400B .08650A .08650A .08640 -.00690 .09330 12000 ---- .09900B .09140A .09140A .09130 -.00700 .09830 12050 ---- .10390B .09630A .09630A .09630 -.00690 .10320 12100 ---- .10890B .10120A .10120A .10120 -.00700 .10820 12150 ---- .11380B .10630A .10630A .10620 -.00690 .11310 12200 ---- .11880B .11120A .11120A .11120 -.00690 .11810 12250 ---- .12380B .11610A .11610A .11610 -.00690 .12300 12300 ---- .12870B .12110A .12110A .12110 -.00690 .12800 12350 ---- .13370B .12610A .12610A .12610 -.00690 .13300 12400 ---- .13870B .13110A .13110A .13100 -.00690 .13790 12450 ---- .14360B .13600A .13600A .13600 -.00690 .14290 12500 ---- .14860B .14100A .14100A .14100 -.00690 .14790 12550 ---- .15360B .14600A .14600A .14590 -.00690 .15280 12600 ---- .15850B .15090A .15090A .15090 -.00690 .15780 12650 ---- .16350B .15590A .15590A .15590 -.00690 .16280 12700 ---- .16850B .16090A .16090A .16080 -.00690 .16770 12750 ---- .17340B .16590A .16590A .16580 -.00690 .17270 12800 ---- .17840B .17080A .17080A .17080 -.00690 .17770 12850 ---- .18340B .17580A .17580A .17570 -.00690 .18260 12900 ---- .18830B .18070A .18070A .18070 -.00690 .18760 13000 ---- .19830B .19070A .19070A .19070 -.00680 .19750 13100 ---- .20820B .20060A .20060A .20060 -.00690 .20750 13200 ---- .21820B .21060A .21060A .21050 -.00690 .21740 13300 ---- .22810B .22050A .22050A .22050 -.00680 .22730 13400 ---- .23800B .23050A .23050A .23040 -.00690 .23730 13500 ---- .24800B .24040A .24040A .24030 -.00690 .24720 13600 ---- .25790B .25030A .25030A .25030 -.00680 .25710 13700 ---- .26780B .26030A .26030A .26020 -.00690 .26710 13800 ---- .27780B .27020A .27020A .27020 -.00680 .27700 13900 ---- .28770B .28000A .28000A .28010 -.00680 .28690 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- CAB -.00005 .00005 4 7824 9100 ---- ---- ---- ---- CAB -.00005 .00005 8 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 8 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 8 76 9350 ---- ---- ---- ---- CAB -.00005 .00005 1406 9400 ---- ---- ---- ---- CAB -.00005 .00005 371 9450 ---- ---- ---- ---- CAB -.00005 .00005 24 9500 ---- ---- ---- ---- CAB -.00005 .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 .00005 .00005 .00005 .00005 .00005 -.00005 21 .00010 744 9650 ---- ---- .00005A .00005A .00005 -.00005 .00010 110 9700 .00005 .00005 .00005 .00005 .00005 -.00005 53 .00010 1099 9750 ---- ---- ---- ---- .00005 -.00005 .00010 168 9800 ---- ---- ---- ---- .00005 -.00005 .00010 1157 9850 ---- ---- ---- ---- .00010 UNCH .00010 516 9900 ---- ---- .00010A .00010A .00010 -.00005 .00015 1315 9950 ---- ---- ---- ---- .00010 -.00005 .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00030 UNCH .00030 444 10050 ---- ---- .00030A .00030A .00030 -.00010 .00040 4 850 10100 ---- ---- .00035A .00035A .00035 -.00010 1 .00045 56 10150 ---- ---- .00040A .00040A .00035 -.00015 .00050 86 10200 ---- ---- .00045A .00045A .00040 -.00020 2 .00060 161 10250 ---- ---- .00060A .00060A .00050 -.00020 .00070 2 119 10300 ---- ---- .00070A .00070A .00060 -.00020 11 .00080 253 10350 ---- ---- .00080A .00080A .00070 -.00030 12 .00100 154 10400 .00090 .00090 .00090 .00090 .00090 -.00030 1 .00120 2 524 10450 ---- ---- .00110A .00110A .00110 -.00040 .00150 152 10500 .00120 .00120 .00120 .00120 .00130 -.00050 1 .00180 331 10550 .00160 .00160 .00160 .00160 .00150 -.00070 5 .00220 280 10600 ---- ---- .00190A .00190A .00180 -.00090 .00270 395 10650 ---- ---- .00240A .00240A .00220 -.00110 .00330 247 10700 .00300 .00300 .00290A .00290A .00280 -.00120 5 .00400 6 395 10750 ---- ---- .00360A .00360A .00350 -.00140 2 .00490 237 10800 .00460 .00460 .00420 .00430 .00430 -.00170 4 .00600 267 10850 ---- ---- .00530A .00530A .00530 -.00190 .00720 71 10900 ---- ---- .00640A .00640A .00650 -.00220 .00870 880 10950 ---- ---- .00770A .00770A .00780 -.00260 .01040 496 11000 .01150 .01240B .00930A .01160B .00940 -.00290 1 .01230 815 11050 ---- .01470B .01110A .01110A .01120 -.00330 .01450 170 11100 .01460 .01720B .01320A .01540B .01330 -.00360 2 .01690 178 11150 .01890 .02010B .01560A .01560A .01570 -.00400 64 .01970 189 11200 .01990 .02320B .01820A .01820A .01830 -.00450 75 .02280 198 11250 ---- .02670B .02120A .02120A .02120 -.00500 .02620 71 11300 ---- .03020B .02450A .02450A .02450 -.00520 1 .02970 15 11350 ---- .03410B .02810A .02810A .02800 -.00550 .03350 11400 ---- .03800B .03180A .03180A .03180 -.00570 .03750 4 11450 ---- .04220B .03570A .03570A .03570 -.00600 .04170 11500 ---- .04660B .03990A .03990A .03990 -.00610 .04600 11550 ---- .05100B .04420A .04420A .04410 -.00630 .05040 800 11600 ---- .05550B .04850A .04850A .04850 -.00640 .05490 11650 ---- .06020B .05320A .05320A .05310 -.00650 .05960 11700 ---- .06490B .05790A .05790A .05770 -.00660 .06430 11800 ---- .07440B .06720A .06720A .06710 -.00670 .07380 800 11900 ---- .08410B .07690A .07690A .07670 -.00680 .08350 12000 ---- .09390B .08660A .08660A .08650 -.00680 .09330 12100 ---- .10370B .09640A .09640A .09630 -.00680 .10310 12200 ---- .11350B .10620A .10620A .10610 -.00680 .11290 12300 ---- .12340B .11610A .11610A .11600 -.00680 .12280 12400 ---- .13330B .12590A .12590A .12580 -.00680 .13260 12500 ---- .14320B .13580A .13580A .13570 -.00680 .14250 12600 ---- .15310B .14570A .14570A .14560 -.00680 .15240 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 962 9300 .00005 .00005 .00005 .00005 CAB UNCH 406 CAB 69 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- CAB -.00005 .00005 159 9450 ---- ---- ---- ---- CAB -.00005 .00005 104 9500 ---- ---- ---- ---- CAB -.00005 .00005 113 9550 ---- ---- ---- ---- CAB -.00010 .00010 1203 9600 ---- ---- ---- ---- .00005 -.00005 .00010 5 9650 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 9700 ---- ---- ---- ---- .00005 -.00010 .00015 82 9750 ---- ---- .00015A .00015A .00010 -.00010 .00020 326 9800 ---- ---- ---- ---- .00010 -.00010 .00020 10393 9850 ---- ---- ---- ---- .00015 -.00005 .00020 243 9900 .00025 .00025 .00025 .00025 .00020 -.00010 401 .00030 1140 9950 ---- ---- .00025A .00025A .00025 -.00005 .00030 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00070 .00070 .00060A .00060A .00050 -.00020 5 .00070 466 10050 ---- ---- .00070A .00070A .00060 -.00020 .00080 10100 ---- ---- .00070A .00070A .00070 -.00020 2 .00090 92 10150 ---- ---- .00080A .00080A .00080 -.00020 .00100 10200 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 10250 ---- ---- .00110A .00110A .00100 -.00040 .00140 35 10300 .00120 .00120 .00120 .00120 .00120 -.00040 11 .00160 20 52 10350 ---- ---- .00150A .00150A .00140 -.00050 5 .00190 1 74 10400 ---- ---- .00170A .00170A .00160 -.00060 7 .00220 275 10450 ---- ---- .00200A .00200A .00190 -.00070 .00260 1 10500 ---- ---- .00230A .00230A .00220 -.00080 .00300 228 10550 ---- ---- .00280A .00280A .00260 -.00100 .00360 178 10600 ---- ---- .00330A .00330A .00310 -.00120 .00430 19 10650 ---- ---- .00380A .00380A .00370 -.00130 .00500 1 10700 ---- ---- .00450A .00450A .00440 -.00160 4 .00600 15 84 10750 ---- ---- .00540A .00540A .00530 -.00170 .00700 25 10800 ---- ---- .00630A .00630A .00620 -.00200 .00820 68 10850 ---- ---- .00740A .00740A .00740 -.00220 .00960 75 10900 ---- ---- .00870A .00870A .00860 -.00260 .01120 72 10950 ---- .01300B .01010A .01010A .01010 -.00280 .01290 130 11000 ---- .01510B .01180A .01180A .01180 -.00310 .01490 67 11050 ---- .01730B .01370A .01370A .01370 -.00340 .01710 132 11100 ---- .01990B .01580A .01580A .01580 -.00370 .01950 183 11150 .01960 .02270B .01830A .01830A .01820 -.00400 1 .02220 163 11200 ---- .02560B .02080A .02080A .02080 -.00430 .02510 391 11250 ---- .02890B .02370A .02370A .02370 -.00470 .02840 58 11300 ---- .03220B .02680A .02680A .02680 -.00500 .03180 15 11350 ---- .03600B .03020A .03020A .03020 -.00520 .03540 11400 ---- ---- .03380A .03380A .03370 -.00560 .03930 2 11450 ---- ---- .03750A .03750A .03750 -.00570 .04320 11500 ---- ---- .04210A .04210A .04140 -.00590 .04730 2 11550 ---- ---- .04620A .04620A .04550 -.00610 .05160 11600 ---- ---- .05040A .05040A .04970 -.00620 .05590 11650 ---- ---- .05480A .05480A .05400 -.00640 .06040 11700 ---- ---- ---- ---- .05850 -.00640 .06490 11800 ---- ---- ---- ---- .06760 -.00660 .07420 11900 ---- ---- ---- ---- .07700 -.00670 .08370 12000 ---- ---- ---- ---- .08650 -.00680 .09330 12100 ---- ---- ---- ---- .09610 -.00680 .10290 12200 ---- ---- ---- ---- .10580 -.00690 .11270 12300 ---- ---- ---- ---- .11560 -.00690 .12250 12400 ---- ---- ---- ---- .12540 -.00690 .13230 12500 ---- ---- ---- ---- .13520 -.00690 .14210 12600 ---- ---- ---- ---- .14500 -.00690 .15190 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 .00010 .00010 .00010 .00010 .00005 UNCH 14 .00005 36 36 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00010 UNCH .00010 1 9350 ---- ---- ---- ---- .00010 -.00005 .00015 1 1 9400 ---- ---- ---- ---- .00015 UNCH .00015 2 9450 ---- ---- ---- ---- .00015 UNCH .00015 9500 ---- ---- ---- ---- .00015 -.00005 .00020 7 9550 ---- ---- ---- ---- .00020 UNCH .00020 191 9600 ---- ---- ---- ---- .00020 -.00005 .00025 12 137 9650 ---- ---- ---- ---- .00025 -.00005 .00030 9700 ---- ---- ---- ---- .00025 -.00005 .00030 102 9750 ---- ---- ---- ---- .00030 -.00005 .00035 9800 ---- ---- .00035A .00035A .00035 -.00005 .00040 124 9850 ---- ---- .00040A .00040A .00040 -.00005 .00045 9900 ---- ---- .00045A .00045A .00045 -.00005 .00050 33 9950 ---- ---- .00050A .00050A .00050 -.00010 .00060 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00100 .00100 .00090 -.00020 100 .00110 100 666 10050 ---- ---- .00110A .00110A .00100 -.00030 .00130 2 10100 ---- ---- .00120A .00120A .00110 -.00040 .00150 156 10150 ---- ---- .00140A .00140A .00130 -.00040 .00170 14 10200 ---- ---- .00160A .00160A .00150 -.00040 .00190 262 10250 ---- ---- .00180A .00180A .00170 -.00050 .00220 107 10300 .00210 .00210 .00210 .00210 .00200 -.00060 2 .00260 505 10350 ---- ---- .00240A .00240A .00230 -.00070 .00300 18 10400 .00260 .00260 .00260 .00260 .00260 -.00080 2 .00340 167 10450 ---- ---- .00320A .00320A .00300 -.00090 .00390 145 10500 ---- ---- .00360A .00360A .00350 -.00100 .00450 1 48 10550 .00500 .00520B .00420A .00520B .00400 -.00120 1 .00520 2 10600 ---- ---- .00480A .00480A .00470 -.00130 .00600 2 116 10650 ---- ---- .00550A .00550A .00540 -.00150 .00690 25 10700 ---- ---- .00630A .00630A .00620 -.00170 .00790 1 25 10750 ---- .00910B .00730A .00910B .00720 -.00180 8 .00900 2 10800 ---- .01040B .00830A .00830A .00820 -.00210 8 .01030 35 10850 ---- .01190B .00950A .00950A .00950 -.00230 .01180 3 10900 ---- .01350B .01100A .01100A .01080 -.00260 .01340 17 10950 ---- .01540B .01250A .01250A .01240 -.00280 .01520 11000 ---- .01740B .01430A .01430A .01410 -.00320 .01730 5 57 11050 ---- .01970B .01620A .01620A .01610 -.00340 .01950 4 11100 ---- .02220B .01840A .01840A .01820 -.00370 .02190 11150 ---- .02490B .02070A .02070A .02060 -.00400 .02460 11200 ---- .02780B .02330A .02330A .02320 -.00420 .02740 63 11250 ---- .03090B .02610A .02610A .02600 -.00450 .03050 4 11300 ---- .03420B .02900A .02900A .02900 -.00480 .03380 2 11350 ---- .03770B .03220A .03220A .03220 -.00500 .03720 11400 ---- .04130B .03560A .03560A .03560 -.00530 .04090 5 11450 ---- ---- .03940A .03940A .03920 -.00550 .04470 11500 ---- ---- .04300A .04300A .04300 -.00570 .04870 5 11550 ---- ---- .04760A .04760A .04690 -.00580 .05270 11600 ---- ---- .05180A .05180A .05090 -.00600 .05690 2 11650 ---- ---- .05600A .05600A .05510 -.00610 .06120 11700 ---- ---- .06020A .06020A .05940 -.00620 .06560 11750 ---- ---- ---- ---- .06370 -.00640 .07010 11800 ---- ---- ---- ---- .06820 -.00640 .07460 11850 ---- ---- ---- ---- .07270 -.00650 .07920 11900 ---- ---- ---- ---- .07730 -.00650 .08380 11950 ---- ---- ---- ---- .08200 -.00650 .08850 12000 ---- ---- ---- ---- .08670 -.00660 .09330 12050 ---- ---- ---- ---- .09140 -.00660 .09800 12100 ---- ---- ---- ---- .09610 -.00670 .10280 12150 ---- ---- ---- ---- .10090 -.00670 .10760 12200 ---- ---- ---- ---- .10570 -.00670 .11240 12250 ---- ---- ---- ---- .11050 -.00670 .11720 12300 ---- ---- ---- ---- .11540 -.00670 .12210 12350 ---- ---- ---- ---- .12020 -.00670 .12690 12400 ---- ---- ---- ---- .12500 -.00680 .13180 12450 ---- ---- ---- ---- .12990 -.00670 .13660 12500 ---- ---- ---- ---- .13480 -.00670 .14150 12550 ---- ---- ---- ---- .13960 -.00680 .14640 12600 ---- ---- ---- ---- .14450 -.00670 .15120 12700 ---- ---- ---- ---- .15430 -.00670 .16100 12800 ---- ---- ---- ---- .16410 -.00670 .17080 12900 ---- ---- ---- ---- .17380 -.00680 .18060 13000 ---- ---- ---- ---- .18360 -.00680 .19040 13100 ---- ---- ---- ---- .19340 -.00680 .20020 13200 ---- ---- ---- ---- .20320 -.00680 .21000 13300 ---- ---- ---- ---- .21300 -.00680 .21980 13400 ---- ---- ---- ---- .22280 -.00680 .22960 13500 ---- ---- ---- ---- .23260 -.00670 .23930 13600 ---- ---- ---- ---- .24240 -.00670 .24910 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 16 8700 ---- ---- ---- ---- .00005 -.00005 .00010 10 8800 ---- ---- ---- ---- .00005 -.00010 .00015 6 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00010 -.00010 .00020 341 9100 ---- ---- ---- ---- .00015 -.00005 .00020 10 9200 ---- ---- ---- ---- .00015 -.00010 .00025 9300 ---- ---- .00025A .00025A .00020 -.00010 .00030 16 9350 ---- ---- ---- ---- .00020 -.00010 .00030 9400 ---- ---- .00030A .00030A .00025 -.00010 .00035 185 9450 ---- ---- ---- ---- .00025 -.00010 .00035 9500 ---- ---- .00035A .00035A .00030 -.00010 .00040 79 9550 ---- ---- .00040A .00040A .00030 -.00015 .00045 9600 ---- ---- .00045A .00045A .00035 -.00015 .00050 28 9650 ---- ---- ---- ---- .00040 -.00010 .00050 9700 ---- ---- ---- ---- .00045 -.00015 .00060 35 9750 ---- ---- ---- ---- .00050 -.00010 1 .00060 1 9800 ---- ---- ---- ---- .00060 -.00010 .00070 10 9850 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 9900 ---- ---- .00080A .00080A .00070 -.00020 1 .00090 59 9950 ---- ---- .00090A .00090A .00080 -.00020 1 .00100 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00140A .00140A .00130 -.00030 .00160 18 10050 ---- ---- .00150A .00150A .00150 -.00030 .00180 2 10100 ---- ---- .00170A .00170A .00160 -.00040 .00200 10150 ---- ---- .00190A .00190A .00180 -.00050 .00230 10200 ---- ---- .00220A .00220A .00210 -.00050 .00260 153 10250 ---- ---- .00240A .00240A .00230 -.00060 .00290 5 10300 ---- ---- .00270A .00270A .00260 -.00070 .00330 6 10350 ---- ---- .00310A .00310A .00300 -.00070 .00370 49 10400 ---- ---- .00350A .00350A .00330 -.00090 .00420 2 10450 ---- ---- .00390A .00390A .00380 -.00100 .00480 127 10500 ---- ---- .00450A .00450A .00430 -.00110 .00540 87 10550 ---- ---- .00500A .00500A .00490 -.00120 .00610 80 10600 ---- ---- .00570A .00570A .00560 -.00130 .00690 1 10650 ---- ---- .00640A .00640A .00640 -.00140 .00780 10700 ---- ---- .00730A .00730A .00730 -.00150 .00880 4 10750 ---- ---- .00830A .00830A .00820 -.00170 .00990 3 10800 ---- ---- .00940A .00940A .00930 -.00190 .01120 425 10850 ---- ---- .01060A .01060A .01060 -.00200 .01260 346 10900 ---- ---- .01190A .01190A .01190 -.00230 .01420 10950 ---- .01600B .01350A .01350A .01340 -.00250 .01590 11000 ---- .01790B .01520A .01520A .01510 -.00270 .01780 130 11050 ---- .02000B .01690A .01690A .01690 -.00300 .01990 113 11100 ---- .02230B .01900A .01900A .01890 -.00330 .02220 11150 ---- .02480B .02120A .02120A .02110 -.00350 .02460 24 11200 ---- .02750B .02360A .02360A .02340 -.00390 .02730 11250 ---- .03040B .02620A .02620A .02600 -.00410 .03010 11300 ---- .03350B .02900A .02900A .02880 -.00440 .03320 11350 ---- .03670B .03200A .03200A .03170 -.00470 .03640 11400 ---- .04010B .03510A .04010B .03490 -.00490 .03980 11450 ---- .04370B .03860A .04370B .03830 -.00510 .04340 11500 ---- .04740B .04210A .04740B .04190 -.00520 .04710 11550 ---- ---- .04580A .04580A .04560 -.00540 .05100 11600 ---- ---- ---- ---- .04950 -.00550 .05500 11650 ---- ---- ---- ---- .05350 -.00560 .05910 11700 ---- ---- ---- ---- .05750 -.00580 .06330 11800 ---- ---- ---- ---- .06600 -.00590 .07190 11900 ---- ---- ---- ---- .07470 -.00610 .08080 12000 ---- ---- ---- ---- .08370 -.00630 .09000 12100 ---- ---- ---- ---- .09290 -.00630 .09920 12200 ---- ---- ---- ---- .10230 -.00640 .10870 12300 ---- ---- ---- ---- .11170 -.00650 .11820 12400 ---- ---- ---- ---- .12130 -.00640 .12770 12500 ---- ---- ---- ---- .13090 -.00650 .13740 12600 ---- ---- ---- ---- .14060 -.00640 .14700 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00015 -.00005 .00020 9100 ---- ---- ---- ---- .00020 -.00005 .00025 9200 ---- ---- ---- ---- .00025 -.00005 .00030 1 9300 ---- ---- ---- ---- .00030 -.00005 .00035 1 9400 ---- ---- ---- ---- .00035 -.00010 .00045 1 9450 ---- ---- ---- ---- .00040 -.00010 .00050 9500 ---- ---- ---- ---- .00045 -.00005 .00050 2 9550 ---- ---- ---- ---- .00050 -.00010 .00060 9600 ---- ---- ---- ---- .00050 -.00020 .00070 9650 ---- ---- ---- ---- .00060 -.00010 .00070 9700 ---- ---- ---- ---- .00070 -.00010 .00080 9750 ---- ---- ---- ---- .00070 -.00020 .00090 9800 ---- ---- ---- ---- .00080 -.00020 .00100 9850 ---- ---- .00100A .00100A .00090 -.00020 .00110 9900 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 9950 ---- ---- .00120A .00120A .00120 -.00020 .00140 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00170 -.00040 .00210 17 10050 ---- ---- .00210A .00210A .00190 -.00050 .00240 10100 ---- ---- .00230A .00230A .00210 -.00050 .00260 400 10150 ---- ---- .00250A .00250A .00240 -.00060 .00300 10200 ---- ---- .00280A .00280A .00270 -.00060 .00330 10250 ---- ---- .00320A .00320A .00300 -.00070 .00370 10300 ---- ---- .00350A .00350A .00340 -.00080 .00420 10350 ---- ---- .00400A .00400A .00380 -.00090 .00470 10400 ---- ---- .00440A .00440A .00430 -.00100 .00530 2 10450 ---- ---- .00500A .00500A .00480 -.00110 .00590 10500 ---- ---- .00560A .00560A .00540 -.00120 .00660 10550 ---- ---- .00620A .00620A .00610 -.00130 .00740 10600 ---- ---- .00690A .00690A .00690 -.00140 .00830 10650 ---- ---- .00780A .00780A .00770 -.00160 .00930 10700 ---- ---- .00870A .00870A .00860 -.00180 .01040 10750 ---- ---- .00980A .00980A .00970 -.00190 .01160 10800 ---- ---- .01090A .01090A .01080 -.00210 .01290 10850 ---- ---- .01220A .01220A .01210 -.00230 .01440 10900 ---- ---- .01370A .01370A .01350 -.00250 .01600 10950 ---- .01780B .01520A .01520A .01510 -.00260 .01770 11000 ---- .01970B .01690A .01690A .01680 -.00280 .01960 1 11050 ---- .02180B .01870A .01870A .01860 -.00310 .02170 11100 ---- .02410B .02080A .02080A .02070 -.00330 .02400 11150 ---- .02660B .02290A .02290A .02290 -.00350 .02640 11200 ---- .02920B .02540A .02540A .02530 -.00370 .02900 11250 ---- .03210B .02800A .02800A .02780 -.00400 .03180 11300 ---- .03510B .03070A .03070A .03060 -.00420 .03480 11350 ---- .03830B .03360A .03360A .03350 -.00440 .03790 11400 ---- .04150B .03680A .03680A .03660 -.00470 .04130 11450 ---- .04500B .04000A .04500B .03990 -.00480 .04470 11500 ---- .04870B .04350A .04870B .04330 -.00510 .04840 11550 ---- .05240B .04710A .05240B .04690 -.00520 .05210 11600 ---- ---- .05090A .05090A .05060 -.00540 .05600 11650 ---- ---- ---- ---- .05440 -.00560 .06000 11700 ---- ---- ---- ---- .05840 -.00570 .06410 11800 ---- ---- ---- ---- .06660 -.00600 .07260 11900 ---- ---- ---- ---- .07520 -.00610 .08130 12000 ---- ---- ---- ---- .08410 -.00620 .09030 12100 ---- ---- ---- ---- .09310 -.00630 .09940 12200 ---- ---- ---- ---- .10230 -.00640 .10870 12300 ---- ---- ---- ---- .11170 -.00640 .11810 12400 ---- ---- ---- ---- .12110 -.00640 .12750 12500 ---- ---- ---- ---- .13060 -.00650 .13710 12600 ---- ---- ---- ---- .14020 -.00650 .14670 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 -.00005 .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00005 .00035 110 9300 ---- ---- ---- ---- .00035 -.00010 .00045 100 9400 ---- ---- ---- ---- .00045 -.00015 .00060 9500 ---- ---- ---- ---- .00060 -.00010 .00070 5 9600 ---- ---- ---- ---- .00070 -.00020 .00090 9700 ---- ---- ---- ---- .00090 -.00020 .00110 9750 ---- ---- ---- ---- .00100 -.00020 .00120 9800 ---- ---- .00130A .00130A .00110 -.00030 .00140 9850 ---- ---- .00140A .00140A .00120 -.00030 .00150 9900 ---- ---- .00150A .00150A .00140 -.00030 .00170 9950 ---- ---- .00170A .00170A .00150 -.00040 .00190 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00230 .00230 .00230 .00230 .00230 -.00050 5 .00280 1619 10050 ---- ---- .00270A .00270A .00250 -.00060 .00310 10100 ---- ---- .00300A .00300A .00280 -.00060 .00340 745 10150 ---- ---- .00330A .00330A .00310 -.00070 .00380 208 10200 .00370 .00370 .00370 .00370 .00340 -.00080 4 .00420 415 10250 ---- ---- .00410A .00410A .00380 -.00090 .00470 17 10300 ---- ---- .00450A .00450A .00430 -.00090 .00520 1503 10350 ---- ---- .00500A .00500A .00480 -.00100 .00580 50 10400 ---- ---- .00550A .00550A .00530 -.00120 .00650 2 177 10450 ---- ---- .00610A .00610A .00590 -.00130 .00720 76 10500 .00690 .00690 .00680A .00680A .00660 -.00140 1 .00800 204 10550 ---- ---- .00750A .00750A .00730 -.00160 .00890 10600 ---- ---- .00840A .00840A .00820 -.00160 .00980 238 10650 ---- ---- .00930A .00930A .00910 -.00170 8 .01080 136 10700 ---- ---- .01020A .01020A .01010 -.00190 .01200 23 10750 ---- ---- .01130A .01130A .01120 -.00200 .01320 52 10800 ---- ---- .01250A .01250A .01240 -.00210 .01450 5 10850 ---- ---- .01390A .01390A .01370 -.00230 .01600 10900 ---- .01770B .01540A .01770B .01520 -.00240 .01760 12 10950 ---- .01950B .01700A .01700A .01680 -.00260 .01940 1 11000 .01830 .02150B .01830 .01840B .01850 -.00280 1 .02130 22 11050 ---- .02360B .02060A .02060A .02040 -.00300 .02340 20 11100 ---- .02580B .02260A .02260A .02240 -.00330 .02570 1 11150 ---- .02830B .02480A .02480A .02460 -.00360 .02820 11200 ---- .03090B .02720A .02720A .02700 -.00370 .03070 2 11250 ---- .03370B .02970A .02970A .02950 -.00400 .03350 11300 ---- .03660B .03240A .03240A .03220 -.00420 .03640 1 11350 ---- .03970B .03530A .03530A .03510 -.00440 .03950 11400 ---- .04300B .03830A .03830A .03810 -.00460 .04270 520 11450 ---- .04640B .04150A .04640B .04130 -.00480 .04610 11500 ---- .04990B .04490A .04990B .04460 -.00500 .04960 1 11550 ---- .05360B .04840A .05360B .04810 -.00520 .05330 11600 ---- .05740B .05210A .05740B .05180 -.00530 .05710 11650 ---- ---- .05580A .05580A .05550 -.00550 .06100 11700 ---- ---- ---- ---- .05940 -.00560 .06500 11750 ---- ---- ---- ---- .06330 -.00580 .06910 11800 ---- ---- ---- ---- .06740 -.00590 .07330 11850 ---- ---- ---- ---- .07160 -.00590 .07750 11900 ---- ---- ---- ---- .07580 -.00600 .08180 11950 ---- ---- ---- ---- .08010 -.00610 .08620 12000 ---- ---- ---- ---- .08450 -.00610 .09060 12050 ---- ---- ---- ---- .08890 -.00620 .09510 50 12100 ---- ---- ---- ---- .09340 -.00620 .09960 12150 ---- ---- ---- ---- .09790 -.00630 .10420 12200 ---- ---- ---- ---- .10250 -.00620 .10870 12250 ---- ---- ---- ---- .10710 -.00620 .11330 12300 ---- ---- ---- ---- .11170 -.00630 .11800 12400 ---- ---- ---- ---- .12100 -.00630 .12730 12500 ---- ---- ---- ---- .13040 -.00640 .13680 12600 ---- ---- ---- ---- .13990 -.00630 .14620 12700 ---- ---- ---- ---- .14940 -.00640 .15580 12800 ---- ---- ---- ---- .15900 -.00630 .16530 12900 ---- ---- ---- ---- .16860 -.00630 .17490 13000 ---- ---- ---- ---- .17820 -.00640 .18460 13100 ---- ---- ---- ---- .18780 -.00640 .19420 13200 ---- ---- ---- ---- .19740 -.00640 .20380 13300 ---- ---- ---- ---- .20710 -.00640 .21350 8400 ---- ---- ---- ---- .00025 UNCH .00025 31 8500 ---- ---- ---- ---- .00025 -.00005 .00030 32 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 -.00005 .00040 8900 ---- ---- ---- ---- .00035 -.00005 .00040 25 9000 ---- ---- ---- ---- .00040 -.00005 .00045 110 9100 ---- ---- ---- ---- .00045 -.00005 .00050 71 9200 ---- ---- ---- ---- .00050 -.00010 .00060 30 9300 ---- ---- ---- ---- .00060 -.00010 .00070 250 9350 ---- ---- ---- ---- .00060 -.00020 .00080 9400 ---- ---- ---- ---- .00070 -.00010 .00080 259 9425 ---- ---- ---- ---- .00070 -.00020 .00090 9450 ---- ---- ---- ---- .00070 -.00020 .00090 9500 ---- ---- ---- ---- .00080 -.00020 .00100 208 9550 ---- ---- ---- ---- .00090 -.00020 .00110 9600 ---- ---- ---- ---- .00100 -.00020 .00120 325 9650 ---- ---- .00130A .00130A .00110 -.00030 .00140 9700 ---- ---- .00140A .00140A .00120 -.00030 .00150 18 9750 ---- ---- .00150A .00150A .00130 -.00040 .00170 9800 ---- ---- .00170A .00170A .00150 -.00030 .00180 208 9850 ---- ---- .00180A .00180A .00170 -.00030 4 .00200 9900 ---- ---- .00200A .00200A .00180 -.00040 .00220 9950 ---- ---- .00220A .00220A .00200 -.00050 .00250 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00290A .00290A .00260 -.00060 .00320 2 10100 ---- ---- .00350A .00350A .00320 -.00070 .00390 11 10200 ---- ---- .00420A .00420A .00400 -.00070 .00470 10250 ---- ---- .00470A .00470A .00440 -.00080 .00520 10300 ---- ---- .00510A .00510A .00490 -.00090 .00580 1 10350 ---- ---- .00560A .00560A .00540 -.00100 .00640 21 10400 ---- ---- .00620A .00620A .00590 -.00110 .00700 60 10450 ---- ---- .00680A .00680A .00660 -.00110 .00770 59 10500 ---- ---- .00750A .00750A .00720 -.00130 .00850 74 10550 ---- ---- .00820A .00820A .00800 -.00130 .00930 79 10600 ---- ---- .00910A .00910A .00880 -.00150 .01030 18 10650 ---- ---- .01000A .01000A .00970 -.00160 .01130 14 10700 ---- ---- .01100A .01100A .01060 -.00180 .01240 10750 ---- ---- .01200A .01200A .01170 -.00190 .01360 10800 ---- ---- .01330A .01330A .01290 -.00200 .01490 2 10850 ---- ---- .01460A .01460A .01420 -.00210 .01630 14 10900 ---- ---- .01590A .01590A .01560 -.00230 .01790 6 10950 ---- ---- .01740A .01740A .01710 -.00250 .01960 6 11000 ---- .02150B .01910A .02150B .01880 -.00260 .02140 127 11050 ---- .02350B .02090A .02350B .02060 -.00280 .02340 11100 ---- .02560B .02290A .02560B .02250 -.00300 .02550 11150 ---- .02790B .02500A .02500A .02460 -.00320 .02780 65 11200 ---- .03030B .02720A .02720A .02690 -.00330 .03020 71 11250 ---- .03300B .02970A .02970A .02920 -.00360 .03280 364 11300 ---- .03570B .03220A .03220A .03180 -.00370 .03550 11350 ---- .03870B .03490A .03490A .03450 -.00400 .03850 11400 ---- .04170B .03780A .03780A .03730 -.00430 .04160 62 11450 ---- ---- .04090A .04090A .04040 -.00450 .04490 11500 ---- .04830B .04410A .04830B .04360 -.00460 .04820 5 11550 ---- ---- .04760A .04760A .04700 -.00470 .05170 63 11600 ---- .05540B .05110A .05540B .05050 -.00480 .05530 11650 ---- .05910B .05470A .05910B .05410 -.00490 .05900 11700 ---- ---- .05840A .05840A .05780 -.00510 .06290 11800 ---- ---- ---- ---- .06550 -.00530 .07080 11900 ---- ---- ---- ---- .07360 -.00550 .07910 12000 ---- ---- ---- ---- .08200 -.00570 .08770 12100 ---- ---- ---- ---- .09060 -.00580 .09640 12200 ---- ---- ---- ---- .09950 -.00590 .10540 12300 ---- ---- ---- ---- .10850 -.00600 .11450 12400 ---- ---- ---- ---- .11760 -.00610 .12370 12500 ---- ---- ---- ---- .12680 -.00620 .13300 12600 ---- ---- ---- ---- .13620 -.00620 .14240 12700 ---- ---- ---- ---- .14560 -.00620 .15180 9300 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00070 -.00020 .00090 6 9500 ---- ---- ---- ---- .00090 -.00020 .00110 1 9600 ---- ---- ---- ---- .00110 -.00030 .00140 9700 ---- ---- ---- ---- .00140 -.00030 .00170 9800 ---- ---- .00200A .00200A .00170 -.00040 .00210 10 9900 ---- ---- .00240A .00240A .00210 -.00050 .00260 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00360A .00360A .00330 -.00070 .00400 10100 ---- ---- .00430A .00430A .00400 -.00080 .00480 10200 ---- ---- .00520A .00520A .00480 -.00090 .00570 10250 ---- ---- .00570A .00570A .00530 -.00100 .00630 30 10300 ---- ---- .00620A .00620A .00580 -.00110 .00690 15 10350 ---- ---- .00680A .00680A .00640 -.00110 .00750 10400 ---- ---- .00740A .00740A .00700 -.00130 .00830 538 10450 ---- ---- .00810A .00810A .00770 -.00130 .00900 61 10500 ---- ---- .00880A .00880A .00840 -.00150 .00990 16 10550 ---- ---- .00960A .00960A .00920 -.00160 .01080 10600 ---- ---- .01050A .01050A .01010 -.00160 .01170 10650 ---- ---- .01140A .01140A .01100 -.00180 .01280 10700 ---- ---- .01240A .01240A .01210 -.00190 .01400 10750 ---- ---- .01360A .01360A .01320 -.00200 .01520 10800 ---- ---- .01480A .01480A .01440 -.00220 .01660 10850 ---- ---- .01610A .01610A .01570 -.00240 .01810 10900 ---- ---- .01750A .01750A .01720 -.00240 .01960 10950 ---- ---- .01910A .01910A .01870 -.00270 .02140 11000 ---- ---- .02070A .02070A .02040 -.00280 .02320 11050 ---- ---- .02260A .02260A .02220 -.00300 .02520 11100 ---- ---- .02450A .02450A .02420 -.00310 .02730 11150 ---- ---- .02650A .02650A .02630 -.00330 .02960 11200 ---- ---- .02890A .02890A .02850 -.00360 .03210 11250 ---- ---- .03130A .03130A .03090 -.00370 .03460 11300 ---- ---- .03390A .03390A .03350 -.00390 .03740 11350 ---- ---- .03650A .03650A .03620 -.00400 .04020 11400 ---- ---- .03930A .03930A .03900 -.00420 .04320 11450 ---- ---- .04240A .04240A .04200 -.00440 .04640 11500 ---- .04970B .04550A .04550A .04510 -.00450 .04960 11550 ---- .05310B .04880A .05310B .04830 -.00470 .05300 11600 ---- .05660B .05230A .05660B .05170 -.00480 .05650 11650 ---- .06020B .05590A .06020B .05510 -.00500 .06010 11700 ---- .06400B .05950A .06400B .05880 -.00500 .06380 11800 ---- ---- .06710A .06710A .06630 -.00530 .07160 11900 ---- ---- ---- ---- .07430 -.00550 .07980 12000 ---- ---- ---- ---- .08260 -.00560 .08820 12100 ---- ---- ---- ---- .09110 -.00580 .09690 12200 ---- ---- ---- ---- .09980 -.00590 .10570 12300 ---- ---- ---- ---- .10870 -.00600 .11470 12400 ---- ---- ---- ---- .11770 -.00610 .12380 12500 ---- ---- ---- ---- .12690 -.00610 .13300 12600 ---- ---- ---- ---- .13610 -.00620 .14230 12700 ---- ---- ---- ---- .14540 -.00620 .15160 9300 ---- ---- ---- ---- .00080 -.00020 .00100 9400 ---- ---- ---- ---- .00100 -.00020 .00120 9500 ---- ---- ---- ---- .00120 -.00030 .00150 9600 ---- ---- ---- ---- .00150 -.00030 .00180 9700 ---- ---- .00210A .00210A .00180 -.00040 .00220 9800 ---- ---- .00250A .00250A .00220 -.00050 .00270 1 9900 ---- ---- .00300A .00300A .00270 -.00060 .00330 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00420A .00420A .00380 -.00080 .00460 28 10050 ---- ---- .00450A .00450A .00420 -.00080 .00500 10100 ---- ---- .00490A .00490A .00460 -.00090 .00550 10150 ---- ---- .00530A .00530A .00500 -.00100 .00600 10200 ---- ---- .00590A .00590A .00550 -.00100 .00650 1 10250 ---- ---- .00630A .00630A .00600 -.00110 .00710 10300 ---- ---- .00690A .00690A .00660 -.00110 .00770 2 10350 ---- ---- .00750A .00750A .00720 -.00120 .00840 10400 ---- ---- .00820A .00820A .00780 -.00140 .00920 17 10450 ---- ---- .00880A .00880A .00850 -.00140 .00990 58 10500 ---- ---- .00970A .00970A .00930 -.00150 .01080 1 10550 ---- ---- .01050A .01050A .01020 -.00150 .01170 15 10600 ---- ---- .01140A .01140A .01110 -.00160 .01270 10650 ---- ---- .01230A .01230A .01210 -.00170 .01380 10700 ---- ---- .01350A .01350A .01310 -.00190 .01500 2 10750 ---- ---- .01460A .01460A .01430 -.00200 .01630 10800 ---- ---- .01590A .01590A .01550 -.00220 .01770 10850 ---- ---- .01720A .01720A .01690 -.00230 .01920 10900 ---- ---- .01870A .01870A .01840 -.00240 .02080 2 10950 ---- ---- .02030A .02030A .02000 -.00250 .02250 11000 ---- ---- .02200A .02200A .02170 -.00270 .02440 1 11050 ---- ---- .02370A .02370A .02350 -.00290 .02640 11100 ---- ---- .02570A .02570A .02540 -.00310 .02850 11150 ---- ---- .02780A .02780A .02750 -.00330 .03080 11200 ---- ---- .03000A .03000A .02970 -.00350 .03320 11250 ---- ---- .03250A .03250A .03210 -.00360 .03570 11300 ---- .03840B .03500A .03840B .03460 -.00370 .03830 11350 ---- ---- .03760A .03760A .03730 -.00390 .04120 11400 ---- .04420B .04050A .04050A .04000 -.00410 .04410 11450 ---- .04730B .04340A .04340A .04300 -.00420 .04720 11500 ---- .05050B .04650A .04650A .04600 -.00440 .05040 11550 ---- .05390B .04980A .05390B .04920 -.00460 .05380 11600 ---- .05740B .05320A .05740B .05250 -.00480 .05730 11650 ---- ---- .05670A .05670A .05600 -.00500 .06100 11700 ---- ---- .06030A .06030A .05960 -.00510 .06470 11750 ---- ---- .06400A .06400A .06320 -.00530 .06850 11800 ---- ---- .06780A .06780A .06700 -.00540 .07240 11850 ---- ---- ---- ---- .07090 -.00550 .07640 11900 ---- ---- ---- ---- .07480 -.00560 .08040 11950 ---- ---- ---- ---- .07890 -.00570 .08460 12000 ---- ---- ---- ---- .08300 -.00570 .08870 12050 ---- ---- ---- ---- .08720 -.00570 .09290 12100 ---- ---- ---- ---- .09140 -.00580 .09720 12150 ---- ---- ---- ---- .09570 -.00580 .10150 12200 ---- ---- ---- ---- .10000 -.00590 .10590 12300 ---- ---- ---- ---- .10880 -.00590 .11470 12400 ---- ---- ---- ---- .11780 -.00590 .12370 12500 ---- ---- ---- ---- .12680 -.00600 .13280 12600 ---- ---- ---- ---- .13600 -.00590 .14190 12700 ---- ---- ---- ---- .14520 -.00600 .15120 12800 ---- ---- ---- ---- .15450 -.00600 .16050 12900 ---- ---- ---- ---- .16390 -.00600 .16990 13000 ---- ---- ---- ---- .17320 -.00610 .17930 13100 ---- ---- ---- ---- .18270 -.00600 .18870 8400 ---- ---- ---- ---- .00025 -.00005 .00030 1 8500 ---- ---- ---- ---- .00030 -.00005 .00035 8600 ---- ---- ---- ---- .00035 -.00010 .00045 8700 ---- ---- ---- ---- .00040 -.00010 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 1 9100 ---- ---- ---- ---- .00080 -.00020 .00100 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- ---- ---- .00110 -.00020 .00130 9400 ---- ---- ---- ---- .00140 -.00020 .00160 1 9450 ---- ---- ---- ---- .00150 -.00020 .00170 9500 ---- ---- .00180A .00180A .00160 -.00030 .00190 1 9550 ---- ---- ---- ---- .00170 -.00030 .00200 9600 ---- ---- .00210A .00210A .00190 -.00030 .00220 2 9650 ---- ---- .00230A .00230A .00210 -.00030 .00240 9700 ---- ---- .00250A .00250A .00230 -.00030 .00260 1 9750 ---- ---- .00270A .00270A .00250 -.00040 .00290 9800 ---- ---- .00300A .00300A .00270 -.00050 .00320 1 9850 ---- ---- .00320A .00320A .00290 -.00060 .00350 9900 ---- ---- .00350A .00350A .00320 -.00060 .00380 9950 ---- ---- .00380A .00380A .00350 -.00070 .00420 EUU APR24 EUR/USD Monthly Options PUT 10000 .00500 .00500 .00470A .00470A .00460 -.00050 2 .00510 1 8 10100 ---- ---- .00540A .00540A .00530 -.00070 .00600 10200 ---- ---- .00640A .00640A .00620 -.00090 .00710 10300 ---- ---- .00740A .00740A .00720 -.00110 .00830 10400 ---- ---- .00870A .00870A .00850 -.00130 .00980 10500 ---- ---- .01030A .01030A .01000 -.00150 .01150 10550 ---- ---- .01110A .01110A .01090 -.00150 .01240 10600 ---- ---- .01200A .01200A .01180 -.00160 .01340 10650 ---- ---- .01300A .01300A .01280 -.00170 .01450 10700 ---- ---- .01410A .01410A .01390 -.00180 .01570 10750 ---- ---- .01520A .01520A .01500 -.00200 .01700 10800 ---- ---- .01650A .01650A .01620 -.00210 .01830 10850 ---- ---- .01790A .01790A .01760 -.00220 .01980 10900 ---- ---- .01930A .01930A .01900 -.00230 .02130 10950 ---- ---- .02090A .02090A .02050 -.00250 .02300 11000 ---- ---- .02250A .02250A .02220 -.00260 .02480 3 11050 ---- .02680B .02440A .02680B .02400 -.00270 .02670 11100 ---- .02890B .02620A .02890B .02590 -.00290 .02880 11150 ---- .03110B .02830A .03110B .02800 -.00300 .03100 11200 ---- ---- .03050A .03050A .03020 -.00310 .03330 11250 ---- ---- .03280A .03280A .03250 -.00330 .03580 11300 ---- ---- .03540A .03540A .03500 -.00340 .03840 11350 ---- ---- .03790A .03790A .03760 -.00360 .04120 11400 ---- ---- .04070A .04070A .04030 -.00380 .04410 11450 ---- ---- .04350A .04350A .04320 -.00390 .04710 11500 ---- ---- .04650A .04650A .04610 -.00420 .05030 11550 ---- ---- .04970A .04970A .04920 -.00430 .05350 11600 ---- ---- .05290A .05290A .05240 -.00450 .05690 11650 ---- ---- .05640A .05640A .05570 -.00470 .06040 11700 ---- ---- .05990A .05990A .05920 -.00480 .06400 11800 ---- ---- .06720A .06720A .06650 -.00500 .07150 11900 ---- ---- .07480A .07480A .07410 -.00520 .07930 12000 ---- ---- ---- ---- .08210 -.00530 .08740 12100 ---- ---- ---- ---- .09040 -.00540 .09580 12200 ---- ---- ---- ---- .09890 -.00540 .10430 12300 ---- ---- ---- ---- .10750 -.00550 .11300 12400 ---- ---- ---- ---- .11630 -.00560 .12190 12500 ---- ---- ---- ---- .12530 -.00560 .13090 12600 ---- ---- ---- ---- .13430 -.00570 .14000 12700 ---- ---- ---- ---- .14350 -.00560 .14910 9600 ---- ---- ---- ---- .00220 -.00030 .00250 9700 ---- ---- .00290A .00290A .00270 -.00030 .00300 9800 ---- ---- .00330A .00330A .00330 -.00030 .00360 9900 ---- ---- .00390A .00390A .00390 -.00040 .00430 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00590A .00590A .00550 -.00090 .00640 100 10050 ---- ---- .00640A .00640A .00600 -.00090 .00690 10100 ---- ---- .00680A .00680A .00650 -.00090 .00740 10150 ---- ---- .00730A .00730A .00700 -.00100 .00800 10200 ---- ---- .00780A .00780A .00750 -.00120 .00870 10250 ---- ---- .00840A .00840A .00810 -.00120 .00930 10300 ---- ---- .00910A .00910A .00880 -.00130 .01010 10350 ---- ---- .00970A .00970A .00950 -.00130 .01080 10400 ---- ---- .01050A .01050A .01020 -.00150 .01170 10450 ---- ---- .01130A .01130A .01100 -.00160 .01260 10500 ---- ---- .01220A .01220A .01190 -.00160 .01350 10550 ---- ---- .01310A .01310A .01280 -.00170 .01450 10600 ---- ---- .01400A .01400A .01380 -.00180 .01560 10650 ---- ---- .01520A .01520A .01480 -.00200 .01680 10700 ---- ---- .01630A .01630A .01590 -.00210 .01800 10750 ---- ---- .01750A .01750A .01710 -.00220 .01930 10800 ---- ---- .01880A .01880A .01840 -.00230 .02070 10850 ---- ---- .02020A .02020A .01980 -.00240 .02220 10900 ---- ---- .02170A .02170A .02130 -.00250 .02380 10950 ---- ---- .02330A .02330A .02290 -.00260 .02550 11000 ---- ---- .02500A .02500A .02460 -.00280 .02740 11050 ---- ---- .02680A .02680A .02640 -.00290 .02930 11100 ---- ---- .02870A .02870A .02840 -.00300 .03140 11150 ---- ---- .03080A .03080A .03040 -.00320 .03360 11200 ---- ---- .03300A .03300A .03260 -.00330 .03590 11250 ---- ---- .03530A .03530A .03490 -.00350 .03840 11300 ---- ---- .03810A .03810A .03730 -.00370 .04100 11350 ---- ---- .04060A .04060A .03990 -.00380 .04370 11400 ---- ---- .04330A .04330A .04250 -.00400 .04650 11450 ---- ---- .04610A .04610A .04530 -.00420 .04950 11500 ---- ---- .04900A .04900A .04820 -.00430 .05250 11550 ---- ---- .05200A .05200A .05130 -.00440 .05570 11600 ---- ---- .05520A .05520A .05440 -.00460 .05900 11650 ---- ---- .05850A .05850A .05770 -.00460 .06230 11700 ---- ---- .06180A .06180A .06100 -.00480 .06580 11800 ---- ---- .06890A .06890A .06810 -.00490 .07300 11900 ---- ---- .07630A .07630A .07550 -.00510 .08060 12000 ---- ---- ---- ---- .08330 -.00510 .08840 12100 ---- ---- ---- ---- .09130 -.00520 .09650 12200 ---- ---- ---- ---- .09950 -.00530 .10480 12300 ---- ---- ---- ---- .10800 -.00530 .11330 12400 ---- ---- ---- ---- .11650 -.00550 .12200 12500 ---- ---- ---- ---- .12530 -.00540 .13070 12600 ---- ---- ---- ---- .13410 -.00550 .13960 12700 ---- ---- ---- ---- .14310 -.00550 .14860 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 -.00020 .00100 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00110 -.00020 .00130 9100 ---- ---- ---- ---- .00130 -.00030 .00160 9200 ---- ---- ---- ---- .00160 -.00020 .00180 9300 ---- ---- ---- ---- .00180 -.00030 .00210 9400 ---- ---- ---- ---- .00220 -.00030 .00250 9450 ---- ---- ---- ---- .00230 -.00040 .00270 9500 ---- ---- ---- ---- .00250 -.00040 .00290 7 9550 ---- ---- .00310A .00310A .00270 -.00050 .00320 9600 ---- ---- ---- ---- .00300 -.00040 .00340 9650 ---- ---- .00350A .00350A .00320 -.00050 .00370 9700 ---- ---- .00390A .00390A .00350 -.00050 .00400 9750 ---- ---- .00410A .00410A .00370 -.00060 .00430 9800 ---- ---- .00450A .00450A .00400 -.00070 .00470 9850 ---- ---- .00490A .00490A .00440 -.00070 .00510 9900 ---- ---- .00510A .00510A .00470 -.00080 .00550 9950 ---- ---- .00550A .00550A .00510 -.00080 .00590 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00830 -.00080 .00910 10050 ---- ---- ---- ---- .00880 -.00090 .00970 10100 ---- ---- ---- ---- .00940 -.00090 .01030 10150 ---- ---- ---- ---- .01000 -.00090 .01090 10200 ---- ---- ---- ---- .01060 -.00100 .01160 10250 ---- ---- ---- ---- .01120 -.00120 .01240 10300 ---- ---- ---- ---- .01200 -.00110 .01310 10350 ---- ---- ---- ---- .01270 -.00120 .01390 10400 ---- ---- ---- ---- .01350 -.00130 .01480 10450 ---- ---- ---- ---- .01440 -.00130 .01570 10500 ---- ---- ---- ---- .01530 -.00140 .01670 10550 ---- ---- ---- ---- .01620 -.00150 .01770 10600 ---- ---- ---- ---- .01720 -.00160 .01880 10650 ---- ---- ---- ---- .01830 -.00170 .02000 10700 ---- ---- ---- ---- .01950 -.00170 .02120 10750 ---- ---- ---- ---- .02070 -.00190 .02260 10800 ---- ---- ---- ---- .02200 -.00200 .02400 10850 ---- ---- ---- ---- .02350 -.00200 .02550 10900 ---- ---- ---- ---- .02500 -.00210 .02710 10950 ---- ---- ---- ---- .02660 -.00220 .02880 11000 ---- ---- ---- ---- .02830 -.00230 .03060 11050 ---- ---- ---- ---- .03010 -.00240 .03250 11100 ---- ---- ---- ---- .03200 -.00260 .03460 11150 ---- ---- ---- ---- .03410 -.00260 .03670 11200 ---- ---- ---- ---- .03620 -.00280 .03900 11250 ---- ---- ---- ---- .03850 -.00290 .04140 11300 ---- ---- ---- ---- .04090 -.00300 .04390 11350 ---- ---- ---- ---- .04350 -.00300 .04650 11400 ---- ---- ---- ---- .04610 -.00320 .04930 11450 ---- ---- ---- ---- .04880 -.00330 .05210 11500 ---- ---- ---- ---- .05170 -.00340 .05510 11550 ---- ---- ---- ---- .05470 -.00350 .05820 11600 ---- ---- ---- ---- .05770 -.00360 .06130 11650 ---- ---- ---- ---- .06090 -.00370 .06460 11700 ---- ---- ---- ---- .06410 -.00380 .06790 11750 ---- ---- ---- ---- .06750 -.00390 .07140 11800 ---- ---- ---- ---- .07090 -.00400 .07490 11900 ---- ---- ---- ---- .07800 -.00410 .08210 12000 ---- ---- ---- ---- .08540 -.00430 .08970 12100 ---- ---- ---- ---- .09300 -.00440 .09740 12200 ---- ---- ---- ---- .10090 -.00450 .10540 12300 ---- ---- ---- ---- .10890 -.00470 .11360 12400 ---- ---- ---- ---- .11720 -.00470 .12190 12500 ---- ---- ---- ---- .12550 -.00490 .13040 12600 ---- ---- ---- ---- .13400 -.00500 .13900 12700 ---- ---- ---- ---- .14270 -.00500 .14770 8500 ---- ---- ---- ---- .00130 -.00020 .00150 8 8600 ---- ---- ---- ---- .00150 -.00020 .00170 8700 ---- ---- ---- ---- .00170 -.00020 .00190 8800 ---- ---- ---- ---- .00190 -.00030 .00220 8900 ---- ---- ---- ---- .00220 -.00020 .00240 9000 ---- ---- ---- ---- .00250 -.00030 .00280 9100 ---- ---- ---- ---- .00280 -.00030 .00310 9200 ---- ---- ---- ---- .00320 -.00030 .00350 9300 ---- ---- ---- ---- .00360 -.00040 .00400 9400 ---- ---- ---- ---- .00400 -.00050 .00450 9450 ---- ---- ---- ---- .00430 -.00040 .00470 9500 ---- ---- ---- ---- .00450 -.00050 .00500 9550 ---- ---- ---- ---- .00480 -.00050 .00530 9600 ---- ---- ---- ---- .00510 -.00060 .00570 9650 ---- ---- ---- ---- .00540 -.00060 .00600 9700 ---- ---- ---- ---- .00580 -.00060 .00640 1 9750 ---- ---- ---- ---- .00610 -.00070 .00680 9800 ---- ---- ---- ---- .00650 -.00070 .00720 9850 ---- ---- ---- ---- .00690 -.00070 .00760 9900 ---- ---- ---- ---- .00730 -.00080 .00810 9950 ---- ---- ---- ---- .00780 -.00080 .00860 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01000 -.00080 .01080 10100 ---- ---- ---- ---- .01110 -.00100 .01210 10200 ---- ---- ---- ---- .01240 -.00110 .01350 10300 ---- ---- ---- ---- .01380 -.00120 .01500 10350 ---- ---- ---- ---- .01460 -.00120 .01580 10400 ---- ---- ---- ---- .01540 -.00130 .01670 10450 ---- ---- ---- ---- .01630 -.00130 .01760 10500 ---- ---- ---- ---- .01720 -.00140 .01860 10550 ---- ---- ---- ---- .01820 -.00140 .01960 10600 ---- ---- ---- ---- .01920 -.00150 .02070 10650 ---- ---- ---- ---- .02030 -.00160 .02190 10700 ---- ---- ---- ---- .02140 -.00170 .02310 10750 ---- ---- ---- ---- .02260 -.00180 .02440 10800 ---- ---- ---- ---- .02390 -.00190 .02580 10850 ---- ---- ---- ---- .02530 -.00190 .02720 10900 ---- ---- ---- ---- .02680 -.00200 .02880 10950 ---- ---- ---- ---- .02830 -.00210 .03040 11000 ---- ---- ---- ---- .03000 -.00220 .03220 11050 ---- ---- ---- ---- .03180 -.00230 .03410 11100 ---- ---- ---- ---- .03370 -.00240 .03610 11150 ---- ---- ---- ---- .03570 -.00250 .03820 11200 ---- ---- ---- ---- .03780 -.00260 .04040 11250 ---- ---- ---- ---- .04010 -.00270 .04280 11300 ---- ---- ---- ---- .04250 -.00270 .04520 11350 ---- ---- ---- ---- .04500 -.00280 .04780 11400 ---- ---- ---- ---- .04760 -.00290 .05050 11450 ---- ---- ---- ---- .05030 -.00300 .05330 11500 ---- ---- ---- ---- .05310 -.00310 .05620 11550 ---- ---- ---- ---- .05600 -.00320 .05920 11600 ---- ---- ---- ---- .05900 -.00330 .06230 11650 ---- ---- ---- ---- .06210 -.00340 .06550 11700 ---- ---- ---- ---- .06530 -.00350 .06880 11750 ---- ---- ---- ---- .06850 -.00360 .07210 11800 ---- ---- ---- ---- .07190 -.00360 .07550 11900 ---- ---- ---- ---- .07880 -.00380 .08260 12000 ---- ---- ---- ---- .08590 -.00400 .08990 12100 ---- ---- ---- ---- .09340 -.00400 .09740 12200 ---- ---- ---- ---- .10100 -.00420 .10520 12300 ---- ---- ---- ---- .10880 -.00440 .11320 12400 ---- ---- ---- ---- .11690 -.00440 .12130 12500 ---- ---- ---- ---- .12500 -.00450 .12950 12600 ---- ---- ---- ---- .13330 -.00460 .13790 12700 ---- ---- ---- ---- .14180 -.00460 .14640 9300 ---- ---- ---- ---- .00460 -.00040 .00500 9400 ---- ---- ---- ---- .00510 -.00050 .00560 9500 ---- ---- ---- ---- .00570 -.00050 .00620 9600 ---- ---- ---- ---- .00640 -.00060 .00700 9700 ---- ---- ---- ---- .00710 -.00070 .00780 9800 ---- ---- ---- ---- .00800 -.00070 .00870 9900 ---- ---- ---- ---- .00890 -.00080 .00970 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 -.00090 .01380 10100 ---- ---- ---- ---- .01410 -.00090 .01500 10200 ---- ---- ---- ---- .01530 -.00110 .01640 10300 ---- ---- ---- ---- .01670 -.00110 .01780 10350 ---- ---- ---- ---- .01740 -.00120 .01860 10400 ---- ---- ---- ---- .01820 -.00120 .01940 10450 ---- ---- ---- ---- .01900 -.00130 .02030 10500 ---- ---- ---- ---- .01980 -.00140 .02120 10550 ---- ---- ---- ---- .02070 -.00140 .02210 10600 ---- ---- ---- ---- .02170 -.00140 .02310 10650 ---- ---- ---- ---- .02260 -.00160 .02420 10700 ---- ---- ---- ---- .02370 -.00160 .02530 10750 ---- ---- ---- ---- .02480 -.00170 .02650 10800 ---- ---- ---- ---- .02610 -.00170 .02780 10850 ---- ---- ---- ---- .02740 -.00180 .02920 10900 ---- ---- ---- ---- .02880 -.00190 .03070 10950 ---- ---- ---- ---- .03040 -.00190 .03230 11000 ---- ---- ---- ---- .03210 -.00200 .03410 11050 ---- ---- ---- ---- .03390 -.00210 .03600 11100 ---- ---- ---- ---- .03590 -.00220 .03810 11150 ---- ---- ---- ---- .03810 -.00220 .04030 11200 ---- ---- ---- ---- .04030 -.00240 .04270 11250 ---- ---- ---- ---- .04260 -.00250 .04510 11300 ---- ---- ---- ---- .04500 -.00250 .04750 11350 ---- ---- ---- ---- .04750 -.00260 .05010 11400 ---- ---- ---- ---- .05000 -.00270 .05270 11450 ---- ---- ---- ---- .05260 -.00280 .05540 11500 ---- ---- ---- ---- .05530 -.00290 .05820 11550 ---- ---- ---- ---- .05810 -.00300 .06110 11600 ---- ---- ---- ---- .06100 -.00300 .06400 11650 ---- ---- ---- ---- .06390 -.00310 .06700 11700 ---- ---- ---- ---- .06690 -.00320 .07010 11750 ---- ---- ---- ---- .07000 -.00320 .07320 11800 ---- ---- ---- ---- .07310 -.00330 .07640 11900 ---- ---- ---- ---- .07960 -.00350 .08310 12000 ---- ---- ---- ---- .08640 -.00360 .09000 12100 ---- ---- ---- ---- .09340 -.00370 .09710 12200 ---- ---- ---- ---- .10060 -.00380 .10440 12300 ---- ---- ---- ---- .10810 -.00390 .11200 12400 ---- ---- ---- ---- .11570 -.00410 .11980 12500 ---- ---- ---- ---- .12360 -.00410 .12770 12600 ---- ---- ---- ---- .13160 -.00420 .13580 12700 ---- ---- ---- ---- .13970 -.00430 .14400 9400 ---- ---- ---- ---- .00780 -.00060 .00840 9500 ---- ---- ---- ---- .00850 -.00060 .00910 9600 ---- ---- ---- ---- .00920 -.00070 .00990 9700 ---- ---- ---- ---- .01000 -.00080 .01080 9800 ---- ---- ---- ---- .01090 -.00080 .01170 9900 ---- ---- ---- ---- .01190 -.00080 .01270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5045 3401 157616 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08800B .08040A .08800B .08810 +.00710 .08100 10250 ---- .08300B .07540A .08300B .08310 +.00700 .07610 10300 ---- .07800B .07040A .07800B .07810 +.00700 .07110 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05810B .05040A .05810B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03050A .03800B .03810 +.00700 .03110 10725 ---- .03550B .02800A .03550B .03560 +.00700 .02860 10750 ---- .03310B .02550A .03310B .03310 +.00690 .02620 10775 ---- .03060B .02300A .03060B .03060 +.00690 .02370 10800 ---- .02810B .02060A .02810B .02810 +.00680 .02130 10825 ---- .02560B .01820A .02560B .02570 +.00680 .01890 10850 ---- .02310B .01580A .02310B .02320 +.00660 .01660 10875 ---- .02070B .01360A .02070B .02070 +.00640 .01430 10900 ---- .01830B .01130A .01830B .01830 +.00620 .01210 10925 ---- .01590B .00940A .01590B .01600 +.00590 .01010 41 10950 ---- .01370B .00750A .01370B .01370 +.00550 .00820 10975 ---- .01160B .00590A .01160B .01150 +.00500 .00650 11000 ---- .00950B .00450A .00450A .00950 +.00440 .00510 11025 ---- .00760B .00340A .00760B .00760 +.00380 .00380 11050 ---- .00590B .00250A .00590B .00600 +.00320 .00280 11075 ---- .00450B .00170A .00450B .00460 +.00260 .00200 1 19 11100 .00260 .00320B .00120A .00250A .00330 +.00200 2 .00130 1 1 11125 ---- .00230B .00080A .00080A .00230 +.00140 .00090 11150 ---- .00160B ---- .00160B .00170 +.00110 .00060 21 11175 ---- .00100B ---- .00100B .00110 +.00070 .00040 28 11200 ---- .00070B ---- .00070B .00080 +.00055 .00025 3 11225 ---- .00040B ---- .00040B .00050 +.00030 .00020 11250 ---- .00025B ---- .00025B .00030 +.00020 .00010 103 11275 ---- .00015B ---- .00015B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 132 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 350 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10825 ---- ---- .00010A .00010A .00005 -.00020 .00025 10850 ---- ---- .00015A .00015A .00005 -.00035 .00040 10875 ---- ---- .00015A .00015A .00010 -.00060 .00070 10900 ---- ---- .00025A .00025A .00020 -.00080 .00100 4 10925 ---- ---- .00040A .00040A .00035 -.00115 .00150 10950 .00060 .00060 .00060 .00060 .00060 -.00150 2 .00210 10975 .00120 .00300B .00100A .00100A .00090 -.00200 1 .00290 2 11000 .00170 .00410B .00140A .00140A .00140 -.00250 3 .00390 11025 ---- .00540B .00200A .00200A .00200 -.00320 1 .00520 2 11050 ---- .00690B .00290A .00290A .00290 -.00380 .00670 11075 ---- .00880B .00390A .00390A .00390 -.00440 .00830 11100 ---- .01070B .00520A .00520A .00510 -.00510 .01020 11125 ---- .01290B .00680A .00680A .00670 -.00550 .01220 11150 ---- .01500B .00860A .00860A .00850 -.00590 .01440 41 11175 ---- .01730B .01050A .01050A .01050 -.00620 .01670 10 11200 ---- .01970B .01260A .01260A .01260 -.00650 .01910 11225 ---- .02220B .01490A .01490A .01480 -.00670 .02150 11250 ---- .02460B .01720A .01720A .01710 -.00680 .02390 17 11275 ---- .02710B .01960A .01960A .01950 -.00690 .02640 11300 ---- .02960B .02200A .02200A .02190 -.00700 .02890 11350 ---- .03450B .02700A .02700A .02690 -.00690 .03380 11400 ---- .03950B .03190A .03190A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04190A .04190A .04180 -.00700 .04880 11550 ---- .05450B .04680A .04680A .04680 -.00700 .05380 11600 ---- .05950B .05180A .05180A .05180 -.00700 .05880 11650 ---- .06450B .05680A .05680A .05680 -.00700 .06380 11700 ---- .06950B .06180A .06180A .06180 -.00700 .06880 11750 ---- .07450B .06680A .06680A .06680 -.00700 .07380 11800 ---- .07950B .07190A .07190A .07180 -.00690 .07870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 77 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08790B .08030A .08790B .08800 +.00700 .08100 10250 ---- .08290B .07530A .08290B .08300 +.00700 .07600 10300 ---- .07790B .07030A .07790B .07800 +.00700 .07100 10350 ---- .07290B .06540A .07290B .07300 +.00700 .06600 10400 ---- .06800B .06040A .06800B .06800 +.00700 .06100 10450 ---- .06300B .05540A .06300B .06300 +.00700 .05600 10500 ---- .05800B .05040A .05800B .05800 +.00690 .05110 10550 ---- .05300B .04550A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04050A .04800B .04810 +.00690 .04120 10650 ---- .04310B .03560A .04310B .04310 +.00680 .03630 10700 ---- .03810B .03080A .03810B .03820 +.00670 .03150 10725 ---- .03570B .02840A .03570B .03580 +.00670 .02910 10750 ---- .03320B .02610A .03320B .03330 +.00660 .02670 10775 ---- .03080B .02380A .03080B .03090 +.00650 .02440 10800 ---- .02850B .02150A .02850B .02850 +.00630 .02220 10825 ---- .02610B .01930A .02610B .02620 +.00620 .02000 10850 ---- .02390B .01720A .02390B .02390 +.00590 .01800 10875 ---- .02170B .01530A .02170B .02170 +.00570 .01600 10900 ---- .01950B .01340A .01950B .01950 +.00540 .01410 16 10925 ---- .01740B .01160A .01740B .01740 +.00510 .01230 10950 ---- .01540B .01010A .01540B .01540 +.00480 .01060 10975 ---- .01340B .00860A .01340B .01350 +.00440 .00910 62 11000 ---- .01170B .00720A .01170B .01170 +.00400 .00770 11025 ---- .01010B .00600A .01010B .01010 +.00370 .00640 11050 ---- .00860B .00490A .00860B .00860 +.00330 .00530 11075 ---- .00710B .00410A .00710B .00720 +.00290 .00430 11100 ---- .00600B .00330A .00600B .00600 +.00250 .00350 11125 ---- .00480B .00270A .00480B .00490 +.00210 .00280 20 11150 ---- .00390B .00210A .00210A .00400 +.00180 .00220 38 11175 ---- .00310B ---- .00310B .00320 +.00150 .00170 11200 ---- .00250B ---- .00250B .00250 +.00120 .00130 66 11225 ---- .00190B ---- .00190B .00200 +.00100 .00100 11250 ---- .00150B ---- .00150B .00160 +.00080 .00080 11275 ---- .00110B ---- .00110B .00120 +.00060 .00060 11300 ---- .00080B ---- .00080B .00090 +.00045 .00045 141 11350 ---- .00045B ---- .00045B .00050 +.00025 .00025 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 15 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 10700 ---- ---- .00020A .00020A .00010 -.00030 .00040 1 10725 ---- ---- .00025A .00025A .00015 -.00035 .00050 30 10750 ---- ---- .00030A .00030A .00025 -.00045 .00070 10775 ---- ---- .00040A .00040A .00035 -.00055 .00090 10800 ---- ---- .00050A .00050A .00045 -.00065 .00110 10825 ---- ---- .00070A .00070A .00060 -.00080 .00140 20 10850 ---- ---- .00090A .00090A .00080 -.00100 .00180 24 10875 ---- ---- .00120A .00120A .00110 -.00130 .00240 10900 ---- ---- .00150A .00150A .00140 -.00160 .00300 15 10925 ---- ---- .00190A .00190A .00180 -.00190 .00370 41 10950 ---- ---- .00240A .00240A .00220 -.00230 .00450 10975 ---- .00550B .00300A .00300A .00280 -.00260 .00540 11000 ---- .00670B .00370A .00370A .00360 -.00290 .00650 50 11025 ---- .00800B .00450A .00450A .00450 -.00320 .00770 11050 ---- .00950B .00550A .00550A .00550 -.00360 .00910 11075 ---- .01100B .00660A .00660A .00660 -.00410 3 .01070 11100 ---- .01270B .00790A .00790A .00780 -.00460 .01240 11125 ---- .01470B .00930A .00930A .00920 -.00500 .01420 75 11150 ---- .01660B .01090A .01090A .01080 -.00530 .01610 13 11175 ---- .01870B .01260A .01260A .01250 -.00560 .01810 11200 ---- .02080B .01430A .01430A .01440 -.00580 .02020 11225 ---- .02290B .01630A .01630A .01630 -.00600 .02230 11250 ---- .02520B .01830A .01830A .01840 -.00620 .02460 11275 ---- .02750B .02050A .02050A .02050 -.00640 .02690 11300 ---- .02990B .02270A .02270A .02270 -.00650 .02920 11350 ---- .03470B .02740A .02740A .02730 -.00670 .03400 11400 ---- .03960B .03210A .03210A .03210 -.00680 .03890 11450 ---- .04450B .03710A .03710A .03690 -.00690 .04380 11500 ---- .04950B .04200A .04200A .04190 -.00690 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00690 .05370 11600 ---- .05950B .05190A .05190A .05180 -.00690 .05870 11650 ---- .06440B .05690A .05690A .05670 -.00700 .06370 11700 ---- .06940B .06180A .06180A .06170 -.00700 .06870 11750 ---- .07440B .06680A .06680A .06670 -.00700 .07370 11800 ---- .07940B .07180A .07180A .07170 -.00700 .07870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 284 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07790B .07030A .07790B .07790 +.00700 .07090 10350 ---- .07290B .06530A .07290B .07290 +.00690 .06600 10400 ---- .06790B .06040A .06790B .06800 +.00700 .06100 10450 ---- .06290B .05540A .06290B .06300 +.00690 .05610 10500 ---- .05800B .05050A .05800B .05800 +.00690 .05110 10550 ---- .05300B .04560A .05300B .05310 +.00690 .04620 10600 ---- .04810B .04070A .04810B .04820 +.00680 .04140 10650 ---- .04320B .03590A .04320B .04330 +.00670 .03660 10700 ---- .03830B .03120A .03830B .03840 +.00650 .03190 10750 ---- .03360B .02660A .03360B .03370 +.00630 .02740 10775 ---- .03130B .02440A .03130B .03140 +.00620 .02520 10800 ---- .02900B .02240A .02900B .02910 +.00610 .02300 10825 ---- .02680B .02030A .02680B .02680 +.00580 .02100 10850 ---- .02460B .01830A .02460B .02460 +.00560 .01900 10875 ---- .02250B .01640A .02250B .02250 +.00540 .01710 10900 ---- .02040B .01460A .02040B .02040 +.00510 .01530 10925 .01620 .01830B .01290A .01830B .01840 +.00480 1 .01360 10950 ---- .01650B .01140A .01650B .01650 +.00450 .01200 10975 ---- .01470B .01000A .01470B .01470 +.00420 .01050 11000 ---- .01300B .00860A .01300B .01300 +.00390 .00910 11025 ---- .01140B .00750A .01140B .01140 +.00360 .00780 66 11050 ---- .00990B .00630A .00990B .00990 +.00330 .00660 11075 ---- .00860B .00540A .00860B .00850 +.00290 .00560 11100 ---- .00720B .00460A .00720B .00730 +.00250 .00480 11125 ---- .00610B .00380A .00610B .00630 +.00230 .00400 11150 ---- .00520B .00320A .00520B .00530 +.00200 .00330 1 1 11175 ---- .00430B .00260A .00430B .00440 +.00170 .00270 11200 ---- .00360B ---- .00360B .00370 +.00150 .00220 11250 ---- .00240B ---- .00240B .00250 +.00100 .00150 11300 ---- .00160B ---- .00150B .00170 +.00080 .00090 11350 ---- .00100B ---- .00100B .00110 +.00050 .00060 11400 ---- .00060B ---- .00060B .00070 +.00035 .00035 11450 ---- .00035B ---- .00035B .00045 +.00025 .00020 11500 ---- .00020B ---- .00020B .00025 +.00010 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 67 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 ---- ---- .00025A .00025A .00015 -.00020 .00035 10650 ---- ---- .00035A .00035A .00025 -.00035 .00060 10700 ---- ---- .00045A .00045A .00040 -.00050 .00090 10750 ---- ---- .00070A .00070A .00060 -.00070 .00130 10775 ---- ---- .00090A .00090A .00080 -.00080 .00160 10800 ---- ---- .00110A .00110A .00100 -.00100 .00200 10825 ---- ---- .00130A .00130A .00120 -.00120 .00240 10850 ---- ---- .00160A .00160A .00150 -.00140 .00290 10875 ---- ---- .00200A .00200A .00190 -.00160 .00350 10900 .00330 .00420B .00240A .00240A .00230 -.00180 1 .00410 10925 ---- .00500B .00290A .00290A .00280 -.00210 .00490 10950 ---- .00590B .00350A .00350A .00340 -.00240 .00580 10975 .00510 .00690B .00420A .00560B .00410 -.00270 1 .00680 11000 ---- .00820B .00490A .00490A .00490 -.00300 .00790 11025 ---- .00940B .00580A .00580A .00580 -.00330 .00910 11050 ---- .01080B .00680A .00680A .00680 -.00370 .01050 11075 ---- .01230B .00800A .00800A .00790 -.00410 .01200 11100 ---- .01410B .00920A .00920A .00920 -.00440 .01360 11125 ---- .01580B .01060A .01060A .01060 -.00470 .01530 11150 ---- .01770B .01210A .01210A .01210 -.00510 .01720 11175 ---- .01960B .01370A .01370A .01380 -.00520 .01900 11200 ---- .02160B .01540A .01540A .01550 -.00550 .02100 11250 ---- .02580B .01920A .01920A .01930 -.00590 .02520 11300 ---- .03030B .02340A .02340A .02350 -.00620 .02970 11350 ---- .03500B .02790A .02790A .02790 -.00640 .03430 11400 ---- .03980B .03250A .03250A .03250 -.00660 .03910 11450 ---- .04460B .03720A .03720A .03720 -.00670 .04390 11500 ---- .04950B .04200A .04200A .04200 -.00680 .04880 11550 ---- .05450B .04700A .04700A .04690 -.00690 .05380 11600 ---- .05940B .05180A .05180A .05180 -.00690 .05870 11650 ---- .06440B .05690A .05690A .05670 -.00690 .06360 11700 ---- .06940B .06180A .06180A .06170 -.00690 .06860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .09120B .08540A .09120B .09090 +.00480 .08610 10200 ---- .08620B .08040A .08620B .08590 +.00480 .08110 10250 ---- .08120B .07540A .08120B .08090 +.00480 .07610 10300 ---- .07620B .07040A .07620B .07590 +.00480 .07110 10350 ---- .07120B .06540A .07120B .07090 +.00480 .06610 10400 ---- .06620B .06040A .06620B .06590 +.00480 .06110 10450 ---- .06120B .05540A .06120B .06090 +.00480 .05610 10500 ---- .05620B .05040A .05620B .05590 +.00480 .05110 10550 ---- .05120B .04540A .05120B .05090 +.00480 .04610 10600 ---- .04620B .04040A .04620B .04590 +.00480 .04110 10650 ---- .04130B .03540A .04130B .04090 +.00480 .03610 10675 ---- .03870B .03290A .03870B .03840 +.00480 .03360 10700 ---- .03620B .03040A .03620B .03590 +.00480 .03110 10725 ---- .03370B .02790A .03370B .03340 +.00480 .02860 10750 ---- .03120B .02540A .03120B .03090 +.00480 .02610 10775 ---- .02870B .02290A .02870B .02840 +.00480 .02360 10800 ---- .02620B .02040A .02620B .02590 +.00480 .02110 10825 ---- .02370B .01800A .02370B .02340 +.00480 .01860 10850 ---- .02120B .01550A .02120B .02090 +.00480 .01610 1 10875 ---- .01870B .01300A .01870B .01840 +.00480 .01360 10900 ---- .01620B .01050A .01620B .01590 +.00480 .01110 10925 ---- .01370B .00800A .01370B .01340 +.00470 .00870 10950 ---- .01120B .00550A .01120B .01090 +.00460 .00630 4 10975 ---- .00880B .00310A .00880B .00840 +.00430 .00410 1 11000 ---- .00620B .00150A .00150A .00590 +.00360 .00230 11025 .00090 .00370B .00060A .00060A .00340 +.00240 1 .00100 1 11050 ---- .00140B .00020A .00020A .00090 +.00050 .00040 1 11075 .00035 .00035 .00005A .00005A .00000 -.00010 7 .00010 6 6 11100 ---- ---- ---- ---- .00000 -.00005 .00005 235 11125 ---- ---- ---- ---- .00000 UNCH CAB 99 11150 ---- ---- ---- ---- .00000 UNCH CAB 80 11175 ---- ---- ---- ---- .00000 UNCH CAB 27 11200 ---- ---- ---- ---- .00000 UNCH CAB 37 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 66 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 1 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 559 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 1 82 10900 ---- ---- ---- ---- .00000 UNCH CAB 4 10925 ---- ---- ---- ---- .00000 -.00005 .00005 6 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 4 10 10975 ---- ---- .00005A .00005A .00000 -.00045 .00045 4 7 11000 ---- ---- .00005A .00005A .00000 -.00110 .00110 5 11025 ---- .00250B .00005A .00005A .00000 -.00240 .00240 11050 ---- .00470B .00010A .00010A .00000 -.00420 .00420 1 11075 ---- .00710B .00130A .00130A .00160 -.00490 .00650 11100 ---- .00960B .00380A .00380A .00410 -.00480 .00890 11125 ---- .01210B .00630A .00630A .00660 -.00470 .01130 11150 ---- .01460B .00880A .00880A .00910 -.00470 .01380 11175 ---- .01710B .01130A .01130A .01160 -.00470 .01630 11200 ---- .01960B .01380A .01380A .01410 -.00470 .01880 11225 ---- .02210B .01620A .01620A .01660 -.00470 .02130 11250 ---- .02460B .01880A .01880A .01910 -.00470 .02380 11275 ---- .02710B .02130A .02130A .02160 -.00470 .02630 11300 ---- .02960B .02380A .02380A .02410 -.00470 .02880 11350 ---- .03460B .02880A .02880A .02910 -.00470 .03380 11400 ---- .03960B .03380A .03380A .03410 -.00470 .03880 11450 ---- .04460B .03880A .03880A .03910 -.00470 .04380 11500 ---- .04960B .04370A .04370A .04410 -.00470 .04880 11550 ---- .05460B .04870A .04870A .04910 -.00470 .05380 11600 ---- .05960B .05370A .05370A .05410 -.00470 .05880 11650 ---- .06460B .05880A .05880A .05910 -.00470 .06380 11700 ---- .06960B .06380A .06380A .06410 -.00470 .06880 11750 ---- .07460B .06880A .06880A .06910 -.00470 .07380 11800 ---- .07960B .07370A .07370A .07410 -.00470 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 115 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .07800B .07040A .07800B .07800 +.00700 .07100 10350 ---- .07300B .06540A .07300B .07310 +.00710 .06600 10400 ---- .06800B .06040A .06800B .06810 +.00710 .06100 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04050A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03550A .04300B .04310 +.00690 .03620 10700 ---- .03810B .03060A .03810B .03810 +.00680 .03130 10750 ---- .03320B .02580A .03320B .03320 +.00670 .02650 10800 ---- .02830B .02120A .02830B .02830 +.00640 .02190 10825 ---- .02590B .01890A .02590B .02600 +.00640 .01960 10850 ---- .02360B .01680A .02360B .02360 +.00610 .01750 10875 ---- .02130B .01470A .02130B .02130 +.00590 .01540 10900 ---- .01920B .01280A .01920B .01910 +.00560 .01350 10925 ---- .01700B .01110A .01700B .01700 +.00540 .01160 10950 ---- .01480B .00940A .01480B .01490 +.00490 .01000 10975 ---- .01290B .00790A .01290B .01290 +.00450 .00840 11000 ---- .01110B .00660A .01110B .01110 +.00410 .00700 11025 ---- .00940B .00540A .00940B .00940 +.00370 .00570 11050 ---- .00780B .00430A .00780B .00790 +.00330 .00460 11075 ---- .00640B .00350A .00350A .00650 +.00280 .00370 11100 ---- .00520B .00270A .00270A .00530 +.00240 .00290 11125 ---- .00420B .00210A .00210A .00420 +.00190 .00230 11150 ---- .00330B .00170A .00170A .00330 +.00150 .00180 11175 ---- .00250B .00130A .00130A .00260 +.00120 .00140 11200 ---- .00190B ---- .00190B .00210 +.00110 .00100 11250 ---- .00110B ---- .00110B .00120 +.00060 .00060 11300 ---- .00050B ---- .00050B .00060 +.00030 .00030 11350 ---- .00025B ---- .00025B .00030 +.00015 .00015 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10750 ---- ---- .00020A .00020A .00010 -.00030 .00040 10800 ---- ---- .00030A .00030A .00025 -.00055 .00080 10825 ---- ---- .00040A .00040A .00035 -.00065 .00100 10850 ---- ---- .00060A .00060A .00050 -.00090 .00140 10875 ---- .00190B .00080A .00190B .00070 -.00110 .00180 10900 ---- .00240B .00100A .00240B .00100 -.00130 .00230 10925 ---- .00310B .00140A .00310B .00130 -.00170 .00300 10950 ---- .00390B .00180A .00180A .00180 -.00200 .00380 10975 ---- .00490B .00240A .00240A .00230 -.00250 .00480 11000 ---- .00610B .00300A .00300A .00300 -.00280 .00580 11025 ---- .00740B .00380A .00380A .00380 -.00330 .00710 11050 ---- .00880B .00480A .00480A .00480 -.00370 .00850 11075 ---- .01040B .00590A .00590A .00590 -.00410 .01000 11100 ---- .01210B .00710A .00710A .00720 -.00460 .01180 11125 ---- .01410B .00850A .00850A .00860 -.00500 .01360 11150 ---- .01620B .01030A .01030A .01020 -.00540 .01560 11175 ---- .01830B .01190A .01190A .01200 -.00570 .01770 11200 ---- .02050B .01380A .01380A .01390 -.00600 .01990 11250 ---- .02500B .01800A .01800A .01800 -.00640 .02440 11300 ---- .02980B .02250A .02250A .02240 -.00670 .02910 11350 ---- .03460B .02720A .02720A .02710 -.00680 .03390 11400 ---- .03960B .03200A .03200A .03190 -.00700 .03890 11450 ---- .04450B .03700A .03700A .03690 -.00690 .04380 11500 ---- .04950B .04200A .04200A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00700 .05880 11650 ---- .06450B .05680A .05680A .05680 -.00690 .06370 11700 ---- .06950B .06190A .06190A .06180 -.00690 .06870 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07800B .07040A .07800B .07810 +.00700 .07110 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04810B .04040A .04810B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03040A .03800B .03810 +.00700 .03110 10750 ---- .03300B .02550A .03300B .03310 +.00700 .02610 10775 ---- .03050B .02300A .03050B .03060 +.00700 .02360 10800 ---- .02800B .02050A .02800B .02810 +.00690 .02120 10825 ---- .02560B .01800A .02560B .02560 +.00690 .01870 10850 ---- .02310B .01560A .02310B .02310 +.00680 .01630 10875 ---- .02060B .01320A .02060B .02070 +.00680 .01390 10900 ---- .01810B .01080A .01810B .01820 +.00660 .01160 10925 ---- .01570B .00860A .01570B .01580 +.00630 .00950 10950 ---- .01320B .00670A .01320B .01330 +.00580 .00750 10975 ---- .01090B .00490A .01090B .01100 +.00530 .00570 11000 ---- .00880B .00360A .00880B .00870 +.00460 .00410 11025 ---- .00670B .00250A .00670B .00670 +.00380 .00290 11050 ---- .00490B .00160A .00490B .00500 +.00310 .00190 11075 ---- .00340B .00110A .00340B .00340 +.00220 .00120 11100 ---- .00220B ---- .00220B .00230 +.00160 .00070 11125 ---- .00130B ---- .00130B .00140 +.00095 .00045 11150 ---- .00070B ---- .00070B .00090 +.00060 .00030 11175 ---- .00040B ---- .00040B .00050 +.00030 .00020 11200 ---- .00020B ---- .00020B .00030 +.00020 .00010 11225 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10875 ---- ---- .00010A .00010A .00005 -.00025 .00030 10900 ---- ---- .00010A .00010A .00005 -.00045 .00050 10925 ---- ---- .00015A .00015A .00010 -.00070 .00080 10950 ---- ---- .00025A .00025A .00020 -.00110 .00130 10975 ---- ---- .00040A .00040A .00035 -.00165 .00200 11000 ---- .00320B .00070A .00070A .00060 -.00240 .00300 11025 ---- .00460B .00120A .00120A .00110 -.00310 .00420 11050 ---- .00620B .00180A .00180A .00180 -.00390 .00570 11075 ---- .00800B .00280A .00280A .00280 -.00470 .00750 11100 ---- .01010B .00420A .00420A .00410 -.00550 .00960 11125 ---- .01240B .00590A .00590A .00570 -.00610 .01180 11150 ---- .01470B .00770A .00770A .00770 -.00640 .01410 11175 ---- .01720B .00980A .00980A .00980 -.00670 .01650 11200 ---- .01960B .01220A .01220A .01210 -.00690 .01900 11225 ---- .02210B .01460A .01460A .01450 -.00690 .02140 11250 ---- .02460B .01700A .01700A .01690 -.00700 .02390 11275 ---- .02710B .01950A .01950A .01940 -.00700 .02640 11300 ---- .02950B .02200A .02200A .02180 -.00700 .02880 11350 ---- .03450B .02700A .02700A .02680 -.00700 .03380 11400 ---- .03950B .03190A .03190A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04190A .04190A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00700 .05880 11650 ---- .06450B .05690A .05690A .05680 -.00700 .06380 11700 ---- .06950B .06190A .06190A .06180 -.00700 .06880 11750 ---- .07450B .06690A .06690A .06680 -.00700 .07380 11800 ---- .07950B .07190A .07190A .07180 -.00700 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07800B .07040A .07800B .07810 +.00710 .07100 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03050A .03800B .03810 +.00700 .03110 10750 ---- .03310B .02550A .03310B .03310 +.00690 .02620 10800 ---- .02810B .02070A .02810B .02820 +.00680 .02140 10825 ---- .02560B .01830A .02560B .02570 +.00670 .01900 10850 ---- .02320B .01600A .02320B .02320 +.00650 .01670 10875 ---- .02070B .01380A .02070B .02080 +.00630 .01450 10900 ---- .01840B .01160A .01840B .01840 +.00610 .01230 10925 ---- .01600B .00960A .01600B .01610 +.00580 .01030 10950 ---- .01390B .00790A .01390B .01390 +.00540 .00850 10975 ---- .01180B .00620A .01180B .01180 +.00500 .00680 11000 ---- .00980B .00490A .00980B .00970 +.00430 .00540 11025 ---- .00790B .00370A .00790B .00790 +.00380 .00410 11050 ---- .00620B .00280A .00620B .00620 +.00310 .00310 11075 ---- .00480B .00200A .00480B .00480 +.00260 .00220 1 1 11100 ---- .00360B .00150A .00360B .00370 +.00210 .00160 11125 ---- .00260B .00100A .00100A .00270 +.00160 .00110 11150 ---- .00180B .00070A .00070A .00190 +.00110 .00080 11175 ---- .00130B ---- .00130B .00140 +.00090 .00050 11200 ---- .00080B ---- .00080B .00090 +.00055 .00035 11250 ---- .00035B ---- .00035B .00045 +.00030 .00015 11300 ---- .00010B ---- .00010B .00020 +.00015 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00020 .00025 10825 ---- ---- .00015A .00015A .00005 -.00030 .00035 10850 ---- ---- .00015A .00015A .00010 -.00050 .00060 10875 ---- ---- .00025A .00025A .00020 -.00060 .00080 10900 ---- ---- .00035A .00035A .00030 -.00090 .00120 1 1 10925 ---- ---- .00060A .00060A .00050 -.00120 .00170 10950 ---- ---- .00080A .00080A .00080 -.00160 .00240 10975 ---- .00330B .00120A .00120A .00110 -.00210 .00320 11000 ---- .00430B .00170A .00170A .00160 -.00260 .00420 11025 ---- .00580B .00240A .00240A .00220 -.00330 .00550 11050 ---- .00720B .00320A .00320A .00310 -.00380 .00690 11075 ---- .00910B .00430A .00430A .00420 -.00440 .00860 11100 ---- .01100B .00550A .00550A .00550 -.00500 .01050 11125 ---- .01300B .00710A .00710A .00700 -.00550 .01250 11150 ---- .01530B .00870A .00870A .00880 -.00580 .01460 11175 ---- .01740B .01070A .01070A .01070 -.00610 .01680 11200 ---- .01980B .01290A .01290A .01280 -.00640 .01920 11250 ---- .02460B .01730A .01730A .01730 -.00670 .02400 11300 ---- .02960B .02200A .02200A .02200 -.00690 .02890 11350 ---- .03450B .02700A .02700A .02690 -.00690 .03380 11400 ---- .03950B .03190A .03190A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04190A .04190A .04180 -.00700 .04880 11550 ---- .05450B .04680A .04680A .04680 -.00700 .05380 11600 ---- .05950B .05180A .05180A .05180 -.00700 .05880 11650 ---- .06450B .05690A .05690A .05680 -.00700 .06380 11700 ---- .06950B .06190A .06190A .06180 -.00700 .06880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .08310B .07540A .08310B .08310 +.00700 .07610 10300 ---- .07800B .07040A .07800B .07810 +.00700 .07110 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03040A .03800B .03810 +.00700 .03110 10750 ---- .03300B .02540A .03300B .03310 +.00700 .02610 10775 ---- .03050B .02290A .03050B .03060 +.00700 .02360 10800 ---- .02800B .02050A .02800B .02810 +.00700 .02110 10825 ---- .02560B .01800A .02560B .02560 +.00700 .01860 10850 ---- .02300B .01550A .02300B .02310 +.00700 .01610 10875 ---- .02050B .01300A .02050B .02060 +.00690 .01370 10900 ---- .01810B .01050A .01810B .01810 +.00690 .01120 10925 ---- .01550B .00820A .01550B .01560 +.00670 .00890 10950 ---- .01310B .00580A .01310B .01310 +.00640 .00670 10975 ---- .01060B .00390A .00390A .01060 +.00580 .00480 11000 ---- .00810B .00240A .00240A .00820 +.00510 .00310 11025 .00140 .00570B .00140 .00570B .00580 +.00400 1 .00180 11050 ---- .00370B .00070A .00070A .00360 +.00260 .00100 11075 .00120 .00190B .00040A .00190B .00200 +.00150 1 .00050 11100 ---- .00080B .00020A .00020A .00090 +.00065 .00025 11125 .00010 .00040 .00010 .00040 .00035 +.00025 3 .00010 11150 ---- ---- ---- ---- .00015 +.00010 .00005 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- .00005A .00005A CAB -.00025 .00025 10950 ---- ---- .00005A .00005A CAB -.00060 .00060 10975 ---- ---- .00010A .00010A CAB -.00110 .00110 2 11000 .00015 .00015 .00010A .00010A .00005 -.00195 5 .00200 11025 .00300 .00340B .00015 .00015 .00015 -.00305 7 .00320 1 1 11050 .00130 .00530B .00070A .00070A .00050 -.00430 1 .00480 1 1 11075 .00120 .00730B .00120 .00150 .00130 -.00560 2 .00690 11100 ---- .00970B .00270A .00270A .00280 -.00630 .00910 11125 ---- .01210B .00470A .00470A .00470 -.00670 .01140 11150 ---- .01460B .00710A .00710A .00700 -.00690 .01390 11175 ---- .01710B .00950A .00950A .00940 -.00690 .01630 11200 ---- .01960B .01200A .01200A .01180 -.00700 .01880 11225 ---- .02210B .01450A .01450A .01430 -.00700 .02130 11250 ---- .02450B .01700A .01700A .01680 -.00700 .02380 11275 ---- .02700B .01940A .01940A .01930 -.00700 .02630 11300 ---- .02950B .02200A .02200A .02180 -.00700 .02880 11350 ---- .03450B .02700A .02700A .02680 -.00700 .03380 11400 ---- .03950B .03190A .03190A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04200A .04200A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05180A .05180A .05180 -.00700 .05880 11650 ---- .06450B .05690A .05690A .05680 -.00700 .06380 11700 ---- .06950B .06190A .06190A .06180 -.00700 .06880 11750 ---- .07450B .06690A .06690A .06680 -.00700 .07380 11800 ---- .07950B .07190A .07190A .07180 -.00700 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 4 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08800B .08040A .08800B .08800 +.00700 .08100 10250 ---- .08300B .07540A .08300B .08310 +.00710 .07600 10300 ---- .07800B .07040A .07800B .07810 +.00710 .07100 10350 ---- .07300B .06540A .07300B .07310 +.00710 .06600 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03050A .03800B .03810 +.00690 .03120 10725 ---- .03560B .02800A .03560B .03560 +.00690 .02870 10750 ---- .03310B .02560A .03310B .03310 +.00680 .02630 10775 ---- .03060B .02310A .03060B .03070 +.00690 .02380 10800 ---- .02810B .02070A .02810B .02820 +.00680 .02140 10825 ---- .02570B .01840A .02570B .02570 +.00660 .01910 10850 ---- .02320B .01610A .02320B .02330 +.00650 .01680 10875 ---- .02080B .01380A .02080B .02090 +.00630 .01460 10900 ---- .01850B .01180A .01850B .01850 +.00590 .01260 10925 ---- .01620B .00980A .01620B .01620 +.00560 .01060 10950 ---- .01410B .00820A .01410B .01400 +.00520 .00880 10975 ---- .01200B .00650A .00650A .01190 +.00470 .00720 11000 ---- .01000B .00510A .01000B .01000 +.00430 .00570 40 11025 ---- .00810B .00400A .00810B .00820 +.00380 .00440 40 11050 ---- .00650B .00300A .00650B .00650 +.00320 .00330 40 11075 ---- .00510B .00220A .00510B .00510 +.00260 .00250 40 11100 ---- .00390B .00170A .00390B .00390 +.00210 .00180 51 11125 ---- .00290B .00120A .00290B .00290 +.00160 .00130 40 11150 ---- .00210B .00090A .00090A .00210 +.00110 .00100 572 11175 .00120 .00170 .00100 .00170 .00160 +.00090 90 .00070 18 600 11200 ---- .00100B .00045A .00045A .00120 +.00070 .00050 322 11225 ---- .00070B .00030A .00030A .00080 +.00045 .00035 38 11250 ---- .00045B ---- .00045B .00060 +.00040 .00020 385 11275 ---- .00030B ---- .00030B .00040 +.00025 .00015 11300 ---- .00020B ---- .00020B .00025 +.00015 .00010 317 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 18 2487 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- CAB UNCH CAB 86 10700 ---- ---- ---- ---- CAB -.00005 .00005 70 10725 ---- ---- ---- ---- CAB -.00010 .00010 52 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 42 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 42 10800 ---- ---- .00015A .00015A .00010 -.00025 .00035 42 10825 ---- ---- .00015A .00015A .00010 -.00040 .00050 42 10850 ---- ---- .00025A .00025A .00020 -.00050 .00070 42 10875 ---- ---- .00030A .00030A .00030 -.00070 .00100 42 10900 .00040 .00040 .00040 .00040 .00040 -.00100 3 .00140 45 10925 ---- ---- .00070A .00070A .00060 -.00140 .00200 40 10950 ---- ---- .00100A .00100A .00090 -.00180 .00270 179 10975 ---- .00360B .00140A .00140A .00130 -.00220 .00350 800 11000 ---- .00470B .00190A .00190A .00190 -.00270 1 .00460 11025 ---- .00610B .00260A .00260A .00250 -.00330 .00580 11050 ---- .00750B .00340A .00340A .00340 -.00380 .00720 15 11075 ---- .00930B .00460A .00460A .00440 -.00440 1 .00880 11100 .00750 .01120B .00580A .00580A .00570 -.00500 72 .01070 11125 ---- .01320B .00730A .00730A .00730 -.00540 .01270 11150 ---- .01530B .00900A .00900A .00900 -.00580 .01480 204 11175 ---- .01760B .01090A .01090A .01090 -.00610 .01700 25 11200 ---- .01990B .01290A .01290A .01300 -.00630 .01930 11225 ---- .02230B .01510A .01510A .01520 -.00640 .02160 11250 ---- .02470B .01750A .01750A .01740 -.00660 .02400 11275 ---- .02710B .01980A .01980A .01970 -.00680 .02650 11300 ---- .02960B .02210A .02210A .02210 -.00680 .02890 11350 ---- .03460B .02700A .02700A .02690 -.00690 .03380 11400 ---- .03950B .03200A .03200A .03190 -.00690 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04180A .04180A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00700 .05880 11650 ---- .06450B .05690A .05690A .05680 -.00690 .06370 11700 ---- .06950B .06180A .06180A .06180 -.00690 .06870 11750 ---- .07450B .06690A .06690A .06680 -.00690 .07370 11800 ---- .07950B .07180A .07180A .07180 -.00690 .07870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 1856 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07790B .07030A .07790B .07800 +.00700 .07100 10350 ---- .07290B .06540A .07290B .07300 +.00700 .06600 10400 ---- .06790B .06040A .06790B .06800 +.00700 .06100 10450 ---- .06300B .05540A .06300B .06300 +.00700 .05600 10500 ---- .05800B .05050A .05800B .05800 +.00690 .05110 10550 ---- .05300B .04550A .05300B .05310 +.00690 .04620 10600 ---- .04810B .04060A .04810B .04810 +.00680 .04130 10650 ---- .04310B .03580A .04310B .04320 +.00680 .03640 10700 ---- .03820B .03100A .03820B .03830 +.00660 .03170 10750 ---- .03340B .02640A .03340B .03350 +.00640 .02710 10775 ---- .03110B .02410A .03110B .03110 +.00630 .02480 10800 ---- .02870B .02200A .02870B .02880 +.00610 .02270 10825 ---- .02640B .01990A .02640B .02650 +.00600 .02050 10850 ---- .02430B .01780A .02430B .02430 +.00580 .01850 10875 ---- .02210B .01580A .02210B .02210 +.00550 .01660 10900 ---- .02000B .01400A .02000B .02000 +.00530 .01470 1 10925 ---- .01800B .01230A .01800B .01790 +.00490 .01300 10950 ---- .01600B .01070A .01070A .01600 +.00460 .01140 10975 ---- .01420B .00930A .01420B .01410 +.00420 .00990 11000 ---- .01240B .00790A .01240B .01240 +.00390 .00850 11025 ---- .01080B .00670A .01080B .01080 +.00360 .00720 11050 ---- .00930B .00570A .00930B .00930 +.00330 .00600 11075 ---- .00800B .00480A .00800B .00790 +.00290 .00500 11100 ---- .00670B .00400A .00670B .00670 +.00250 .00420 11125 ---- .00550B .00330A .00550B .00560 +.00210 .00350 11150 ---- .00460B .00270A .00460B .00470 +.00190 .00280 11175 ---- .00380B .00210A .00380B .00380 +.00150 .00230 11200 ---- .00310B .00170A .00310B .00320 +.00140 .00180 11225 ---- .00240B .00140A .00140A .00260 +.00110 .00150 11250 ---- .00200B .00110A .00110A .00210 +.00090 .00120 11275 ---- .00150B ---- .00150B .00160 +.00070 .00090 11300 ---- .00120B ---- .00120B .00130 +.00060 .00070 11350 ---- .00070B ---- .00070B .00080 +.00040 .00040 11400 ---- .00045B ---- .00040B .00050 +.00025 .00025 2 11450 ---- .00020B ---- .00020B .00030 +.00020 .00010 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 10750 ---- ---- .00050A .00050A .00045 -.00055 .00100 10775 ---- ---- .00060A .00060A .00060 -.00060 .00120 10800 ---- ---- .00080A .00080A .00070 -.00090 .00160 10825 ---- .00200B .00100A .00200B .00090 -.00100 .00190 10850 ---- ---- .00120A .00120A .00120 -.00120 .00240 10875 ---- ---- .00160A .00160A .00150 -.00150 .00300 10900 ---- ---- .00200A .00200A .00190 -.00170 .00360 10925 ---- ---- .00240A .00240A .00230 -.00210 .00440 10950 .00410 .00530B .00290A .00290A .00280 -.00240 2 .00520 10975 ---- .00630B .00360A .00360A .00350 -.00270 .00620 1 11000 ---- .00750B .00430A .00430A .00430 -.00300 .00730 11025 ---- .00880B .00520A .00520A .00520 -.00330 .00850 1 1 11050 ---- .01020B .00620A .00620A .00620 -.00370 .00990 11 11075 ---- .01180B .00730A .00730A .00730 -.00410 .01140 11100 ---- .01350B .00860A .00860A .00850 -.00450 .01300 11125 ---- .01530B .00990A .00990A .00990 -.00490 .01480 11150 ---- .01720B .01150A .01150A .01150 -.00510 .01660 11175 ---- .01920B .01310A .01310A .01320 -.00540 .01860 11200 ---- .02120B .01490A .01490A .01500 -.00560 .02060 11225 ---- .02340B .01680A .01680A .01690 -.00590 .02280 11250 ---- .02550B .01880A .01880A .01890 -.00600 .02490 11275 ---- .02780B .02090A .02090A .02090 -.00630 .02720 11300 ---- .03010B .02310A .02310A .02310 -.00640 .02950 11350 ---- .03480B .02770A .02770A .02760 -.00660 .03420 11400 ---- .03970B .03220A .03220A .03230 -.00670 .03900 11450 ---- .04460B .03710A .03710A .03710 -.00680 .04390 11500 ---- .04950B .04200A .04200A .04190 -.00690 .04880 11550 ---- .05450B .04700A .04700A .04680 -.00690 .05370 11600 ---- .05950B .05190A .05190A .05180 -.00690 .05870 11650 ---- .06440B .05680A .05680A .05680 -.00690 .06370 11700 ---- .06940B .06180A .06180A .06170 -.00700 .06870 11750 ---- .07440B .06680A .06680A .06670 -.00700 .07370 11800 ---- .07940B .07180A .07180A .07170 -.00700 .07870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 15 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07790B .07030A .07790B .07790 +.00700 .07090 10350 ---- .07290B .06530A .07290B .07290 +.00690 .06600 1 10400 ---- .06790B .06040A .06790B .06800 +.00700 .06100 10450 ---- .06300B .05550A .06300B .06300 +.00690 .05610 10500 ---- .05800B .05050A .05800B .05810 +.00690 .05120 10550 ---- .05310B .04560A .05310B .05310 +.00680 .04630 10600 ---- .04820B .04080A .04820B .04820 +.00670 .04150 10650 ---- .04330B .03600A .04330B .04340 +.00670 .03670 10700 ---- .03850B .03140A .03850B .03860 +.00650 .03210 10750 ---- .03370B .02680A .03370B .03390 +.00630 .02760 10800 ---- .02920B .02270A .02920B .02930 +.00600 .02330 10825 ---- .02700B .02060A .02700B .02710 +.00580 .02130 10850 ---- .02480B .01860A .02480B .02490 +.00560 .01930 10875 ---- .02280B .01670A .02280B .02280 +.00530 .01750 10900 ---- .02070B .01500A .02070B .02070 +.00500 .01570 10925 ---- .01870B .01340A .01870B .01870 +.00470 .01400 10950 ---- .01690B .01170A .01690B .01690 +.00450 .01240 10975 ---- .01510B .01030A .01510B .01510 +.00420 .01090 11000 ---- .01340B .00900A .01340B .01340 +.00390 .00950 11025 ---- .01180B .00780A .01180B .01180 +.00360 .00820 11050 ---- .01030B .00670A .01030B .01040 +.00340 .00700 11075 ---- .00890B .00570A .00890B .00900 +.00300 .00600 11100 ---- .00770B .00480A .00770B .00780 +.00270 .00510 11125 ---- .00660B .00410A .00660B .00660 +.00230 .00430 11150 ---- .00560B .00350A .00560B .00570 +.00210 .00360 11175 ---- .00470B .00290A .00470B .00480 +.00180 .00300 11200 ---- .00400B .00240A .00400B .00400 +.00150 .00250 11250 ---- .00270B .00160A .00160A .00280 +.00110 .00170 11300 ---- .00180B ---- .00180B .00190 +.00080 .00110 11350 ---- .00120B ---- .00120B .00130 +.00050 .00080 11400 ---- .00070B ---- .00070B .00080 +.00030 .00050 11450 ---- .00045B ---- .00045B .00050 +.00015 .00035 11500 .00025 .00025 .00025 .00025 .00035 +.00015 2 .00020 11550 ---- ---- ---- ---- .00020 +.00005 .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00015 -.00020 .00035 10600 .00025 .00025 .00025 .00025 .00020 -.00030 2 .00050 10650 ---- ---- .00040A .00040A .00035 -.00035 .00070 10700 ---- ---- .00060A .00060A .00050 -.00060 .00110 10750 ---- ---- .00090A .00090A .00080 -.00080 .00160 10800 ---- ---- .00130A .00130A .00120 -.00110 .00230 10825 ---- ---- .00150A .00150A .00150 -.00120 .00270 10850 ---- ---- .00190A .00190A .00180 -.00150 .00330 10875 ---- ---- .00220A .00220A .00220 -.00170 .00390 10900 ---- ---- .00270A .00270A .00260 -.00200 .00460 10925 ---- ---- .00320A .00320A .00310 -.00230 .00540 10950 ---- .00630B .00380A .00380A .00370 -.00250 .00620 10975 ---- .00740B .00450A .00450A .00450 -.00270 .00720 11000 ---- .00860B .00530A .00530A .00530 -.00300 .00830 11025 ---- .00980B .00620A .00620A .00620 -.00330 .00950 11050 ---- .01120B .00720A .00720A .00720 -.00370 .01090 11075 ---- .01270B .00830A .00830A .00830 -.00400 .01230 11100 ---- .01430B .00950A .00950A .00960 -.00440 .01400 11125 .01280 .01620B .01100A .01100A .01100 -.00460 38 .01560 11150 ---- .01800B .01240A .01240A .01250 -.00490 .01740 11175 ---- .01990B .01410A .01410A .01410 -.00520 .01930 11200 ---- .02190B .01580A .01580A .01590 -.00540 .02130 11250 ---- .02600B .01950A .01950A .01960 -.00580 .02540 11300 ---- .03050B .02360A .02360A .02370 -.00620 .02990 11350 ---- .03510B .02800A .02800A .02800 -.00650 .03450 11400 ---- .03980B .03250A .03250A .03260 -.00660 .03920 11450 ---- .04470B .03730A .03730A .03730 -.00670 .04400 11500 ---- .04960B .04210A .04210A .04210 -.00680 .04890 11550 ---- .05450B .04690A .04690A .04690 -.00690 .05380 11600 ---- .05940B .05190A .05190A .05180 -.00690 .05870 11650 ---- .06440B .05680A .05680A .05670 -.00700 .06370 11700 ---- .06940B .06180A .06180A .06170 -.00690 .06860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08800B .08040A .08800B .08810 +.00700 .08110 10250 ---- .08300B .07540A .08300B .08310 +.00700 .07610 10300 ---- .07800B .07040A .07800B .07810 +.00700 .07110 10350 ---- .07300B .06540A .07300B .07310 +.00700 .06610 10400 ---- .06800B .06040A .06800B .06810 +.00700 .06110 10450 ---- .06300B .05540A .06300B .06310 +.00700 .05610 10500 ---- .05800B .05040A .05800B .05810 +.00700 .05110 10550 ---- .05300B .04540A .05300B .05310 +.00700 .04610 10600 ---- .04800B .04040A .04800B .04810 +.00700 .04110 10650 ---- .04300B .03540A .04300B .04310 +.00700 .03610 10700 ---- .03800B .03040A .03800B .03810 +.00700 .03110 10725 ---- .03550B .02790A .03550B .03560 +.00700 .02860 10750 ---- .03300B .02540A .03300B .03310 +.00700 .02610 10775 ---- .03050B .02300A .03050B .03060 +.00700 .02360 10800 ---- .02800B .02050A .02800B .02820 +.00710 .02110 10825 ---- .02550B .01800A .02550B .02570 +.00700 .01870 10850 ---- .02300B .01550A .02300B .02320 +.00700 .01620 10875 ---- .02050B .01310A .02050B .02070 +.00690 .01380 100 10900 ---- .01810B .01070A .01810B .01820 +.00680 .01140 10925 ---- .01560B .00840A .01560B .01570 +.00650 .00920 10950 ---- .01310B .00630A .01310B .01320 +.00610 .00710 2 10975 ---- .01070B .00440A .01070B .01080 +.00560 .00520 60 11000 ---- .00840B .00310A .00840B .00840 +.00480 .00360 1 129 11025 ---- .00630B .00200A .00200A .00620 +.00380 .00240 15 139 11050 .00280 .00440B .00120A .00200A .00440 +.00290 40 .00150 126 11075 ---- .00270B .00070A .00070A .00280 +.00200 6 .00080 2 128 11100 .00070 .00160B .00040A .00160B .00170 +.00120 8 .00050 126 11125 ---- .00090B ---- .00090B .00090 +.00065 .00025 147 11150 .00060 .00060 .00060 .00060 .00050 +.00035 18 .00015 218 256 11175 ---- .00030B ---- .00030B .00020 +.00015 .00005 17 115 11200 .00020 .00020 .00020 .00020 .00005 UNCH 40 .00005 64 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 50 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 253 1456 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 64 10725 ---- ---- ---- ---- CAB UNCH CAB 43 10750 ---- ---- ---- ---- CAB UNCH CAB 255 10775 ---- ---- ---- ---- CAB UNCH CAB 123 10800 ---- ---- ---- ---- .00005 +.00005 CAB 132 10825 ---- ---- ---- ---- .00005 UNCH .00005 132 10850 ---- ---- .00005A .00005A .00005 -.00005 .00010 5 186 10875 ---- ---- .00005A .00005A .00005 -.00010 .00015 163 10900 .00005 .00005 .00005 .00005 .00005 -.00025 1 .00030 1 475 10925 ---- ---- .00010A .00010A .00005 -.00045 .00050 338 10950 .00015 .00015 .00010 .00010 .00010 -.00080 4 .00090 4 236 10975 .00060 .00060 .00020A .00020A .00015 -.00145 5 .00160 9 240 11000 .00110 .00110 .00035A .00035A .00030 -.00220 5 .00250 3 3 11025 .00390 .00400B .00070A .00400B .00060 -.00320 2 .00380 11050 .00130 .00570B .00130 .00130 .00120 -.00410 65 .00530 22 23 11075 ---- .00780B .00230A .00230A .00220 -.00500 6 .00720 11100 ---- .00990B .00350A .00350A .00350 -.00580 .00930 11125 ---- .01220B .00540A .00540A .00520 -.00640 .01160 231 11150 ---- .01460B .00730A .00730A .00730 -.00670 .01400 43 11175 ---- .01710B .00960A .00960A .00950 -.00690 .01640 11200 ---- .01960B .01200A .01200A .01190 -.00700 .01890 11225 ---- .02210B .01450A .01450A .01430 -.00700 .02130 11250 ---- .02460B .01700A .01700A .01680 -.00700 .02380 11275 ---- .02700B .01940A .01940A .01930 -.00700 .02630 11300 ---- .02950B .02200A .02200A .02180 -.00700 .02880 11350 ---- .03450B .02690A .02690A .02680 -.00700 .03380 11400 ---- .03950B .03180A .03180A .03180 -.00700 .03880 11450 ---- .04450B .03690A .03690A .03680 -.00700 .04380 11500 ---- .04950B .04190A .04190A .04180 -.00700 .04880 11550 ---- .05450B .04690A .04690A .04680 -.00700 .05380 11600 ---- .05950B .05190A .05190A .05180 -.00700 .05880 11650 ---- .06450B .05680A .05680A .05680 -.00700 .06380 11700 ---- .06950B .06190A .06190A .06180 -.00700 .06880 11750 ---- .07450B .06690A .06690A .06680 -.00700 .07380 11800 ---- .07950B .07190A .07190A .07180 -.00700 .07880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 44 2698 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.090 -.030 7.120 6850 ---- ---- ---- ---- 6.600 -.020 6.620 6900 ---- ---- ---- ---- 6.100 -.020 6.120 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- 4.370A 4.370A 4.610 -.020 4.630 7100 ---- 4.150B 3.870A 3.870A 4.110 -.020 4.130 7150 ---- 3.650B 3.380A 3.380A 3.620 -.020 3.640 7200 ---- 3.160B 2.900A 2.900A 3.130 -.020 3.150 7250 ---- ---- 2.430A 2.430A 2.660 -.020 2.680 7300 ---- ---- 1.980A 1.980A 2.190 -.030 2.220 7325 ---- ---- 1.780A 1.780A 1.980 -.030 2.010 7350 ---- ---- 1.580A 1.580A 1.770 -.040 1.810 7375 ---- ---- 1.400A 1.400A 1.570 -.040 1.610 7400 ---- ---- 1.240A 1.240A 1.390 -.040 1.430 28 7425 ---- ---- 1.090A 1.090A 1.220 -.040 1.260 7450 ---- 1.170B .950A 1.170B 1.060 -.050 1.110 7475 ---- 1.020B .830A 1.020B .920 -.060 .980 7500 ---- .880B .720A .880B .800 -.050 .850 7525 ---- .760B .620A .760B .690 -.050 .740 7550 ---- .680B .540A .680B .600 -.050 .650 20 7575 ---- .580B .460A .580B .520 -.040 .560 7600 ---- .500B .400A .500B .450 -.030 .480 62 7625 ---- .430B .340A .430B .390 -.030 .420 7650 ---- .370B .300A .370B .340 -.020 .360 7675 ---- ---- .260A .260A .290 -.020 .310 7700 ---- ---- .220A .220A .250 -.020 .270 7725 ---- ---- .190A .190A .210 -.020 .230 1 7750 ---- ---- .160A .160A .180 -.010 .190 1 7775 ---- ---- .140A .140A .150 -.010 .160 7800 ---- ---- .120A .120A .130 -.010 .140 88 7825 ---- ---- .100A .100A .110 UNCH .110 7850 ---- ---- ---- ---- .090 UNCH .090 7875 ---- ---- .070A .070A .080 UNCH .080 115 7900 ---- ---- .060A .060A .070 UNCH .070 121 7950 .050 .050 .045A .045A .050 UNCH 1 .050 3 8000 ---- ---- ---- ---- .040 +.005 .035 2 8050 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 UNCH .020 3 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 4 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 450 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .015 +.015 CAB 1 7150 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .025B ---- ---- .030 +.010 .020 7250 ---- .050B ---- .050B .050 +.005 .045 7300 ---- .100B ---- .100B .090 UNCH .090 7325 ---- .140B .120A .120A .120 -.010 .130 7350 ---- .200B .160A .160A .160 -.010 .170 53 7375 .240 .270B .210A .230A .210 -.020 2 .230 115 7400 ---- .350B .280A .280A .280 -.010 .290 126 7425 ---- .450B .350A .350A .360 -.020 .380 7450 ---- .560B .450A .450A .450 -.020 .470 100 7475 ---- .690B .550A .550A .560 -.030 .590 101 7500 ---- .830B .660A .660A .690 -.020 .710 50 7525 ---- .980B .800A .800A .830 -.020 .850 50 7550 ---- 1.150B .950A .950A .990 -.010 1.000 50 7575 ---- 1.320B 1.110A 1.110A 1.160 -.010 1.170 7600 ---- 1.510B 1.320A 1.510B 1.340 UNCH 1.340 7625 ---- 1.700B 1.500A 1.700B 1.530 +.010 1.520 7650 ---- 1.900B 1.690A 1.900B 1.720 +.010 1.710 7675 ---- 2.110B 1.890A 2.110B 1.920 +.010 1.910 7700 ---- 2.330B 2.100A 2.330B 2.130 +.010 2.120 7725 ---- 2.550B 2.310A 2.550B 2.340 +.010 2.330 7750 ---- 2.770B 2.520A 2.770B 2.560 +.010 2.550 7775 ---- 2.990B 2.750A 2.990B 2.780 +.010 2.770 7800 ---- 3.220B 2.970A 3.220B 3.010 +.020 2.990 7825 ---- 3.460B 3.200A 3.460B 3.240 +.020 3.220 7850 ---- 3.690B 3.430A 3.690B 3.470 +.020 3.450 7875 ---- 3.930B 3.670A 3.930B 3.710 +.030 3.680 7900 ---- 4.170B 3.900A 4.170B 3.950 +.030 3.920 7950 ---- 4.650B 4.390A 4.650B 4.430 +.030 4.400 8000 ---- 5.140B 4.870A 5.140B 4.920 +.040 4.880 8050 ---- 5.640B 5.360A 5.640B 5.410 +.040 5.370 8100 ---- 6.130B ---- 6.130B 5.900 +.040 5.860 8150 ---- 6.620B 6.350A 6.620B 6.390 +.030 6.360 8200 ---- 7.120B 6.840A 7.120B 6.890 +.040 6.850 8250 ---- 7.620B 7.340A 7.620B 7.380 +.030 7.350 8300 ---- 7.850B ---- 7.850B 7.880 +.040 7.840 8350 ---- ---- ---- ---- 8.380 +.040 8.340 8400 ---- ---- ---- ---- 8.870 +.030 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 646 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.090 -.020 7.110 6850 ---- ---- ---- ---- 6.590 -.030 6.620 6900 ---- ---- ---- ---- 6.090 -.030 6.120 6950 ---- ---- 5.360A 5.360A 5.600 -.020 5.620 7000 ---- 5.140B 4.860A 4.860A 5.100 -.030 5.130 7050 ---- 4.640B 4.370A 4.370A 4.610 -.020 4.630 7100 ---- 4.150B 3.880A 3.880A 4.120 -.020 4.140 7150 ---- 3.660B 3.390A 3.390A 3.630 -.020 3.650 7200 ---- 3.180B 2.920A 2.920A 3.150 -.020 3.170 7250 ---- ---- 2.460A 2.460A 2.680 -.030 2.710 7300 ---- ---- 2.040A 2.040A 2.230 -.040 2.270 7325 ---- ---- 1.840A 1.840A 2.020 -.050 2.070 7350 ---- ---- 1.650A 1.650A 1.820 -.050 1.870 7375 ---- ---- 1.480A 1.480A 1.640 -.040 1.680 54 7400 ---- ---- 1.320A 1.320A 1.460 -.050 1.510 32 7425 ---- 1.370B 1.170A 1.370B 1.300 -.040 1.340 7450 ---- 1.250B 1.040A 1.250B 1.150 -.050 1.200 25 7475 ---- 1.110B .920A 1.110B 1.020 -.040 1.060 7500 ---- .970B .810A .970B .890 -.050 .940 7525 ---- .850B .710A .850B .780 -.050 .830 7550 ---- .780B .620A .780B .690 -.040 .730 7575 ---- .680B .550A .680B .600 -.040 .640 7600 ---- .600B .480A .600B .530 -.030 .560 7625 ---- .520B .420A .520B .460 -.030 .490 7650 ---- .460B .370A .460B .400 -.030 .430 7675 ---- .400B .320A .400B .350 -.030 .380 7700 ---- .350B .280A .350B .310 -.020 .330 7725 ---- .300B .240A .300B .270 -.010 .280 7750 ---- .260B .210A .260B .230 -.020 .250 7800 ---- ---- .160A .160A .170 -.020 .190 113 7850 ---- ---- .120A .120A .130 -.010 .140 116 116 7900 ---- ---- .090A .090A .100 UNCH .100 7950 ---- ---- .070A .070A .070 -.010 .080 8000 ---- ---- ---- ---- .050 -.010 .060 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 340 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .030 +.005 .025 7200 ---- .045B ---- .045B .045 +.005 .040 7250 ---- ---- ---- ---- .080 UNCH .080 4 7300 ---- .160B .130A .130A .130 -.010 .140 113 7325 ---- .210B .170A .170A .170 -.020 .190 128 116 7350 ---- .280B .220A .220A .220 -.020 .240 7375 ---- .350B .280A .280A .280 -.020 .300 1 7400 ---- .440B .350A .350A .360 -.010 .370 1 7425 ---- .540B .430A .430A .440 -.020 .460 7450 ---- .650B .520A .520A .540 -.020 .560 7475 ---- .780B .630A .630A .660 -.010 .670 7500 ---- .920B .740A .740A .780 -.020 .800 7525 ---- 1.070B .880A .880A .920 -.020 .940 7550 ---- 1.230B 1.040A 1.040A 1.080 -.010 1.090 7575 ---- 1.400B 1.190A 1.190A 1.240 -.010 1.250 1 7600 ---- 1.580B 1.400A 1.580B 1.410 -.010 1.420 7625 ---- 1.770B 1.580A 1.770B 1.600 UNCH 1.600 7650 ---- 1.970B 1.770A 1.970B 1.790 UNCH 1.790 7675 ---- 2.180B 1.960A 2.180B 1.980 UNCH 1.980 7700 ---- 2.380B 2.160A 2.380B 2.190 +.010 2.180 7725 ---- 2.600B 2.370A 2.600B 2.400 +.010 2.390 7750 ---- 2.820B 2.580A 2.820B 2.610 +.010 2.600 7800 ---- 3.260B 3.020A 3.260B 3.050 +.020 3.030 7850 ---- 3.720B 3.470A 3.720B 3.510 +.020 3.490 7900 ---- 4.190B 3.930A 4.190B 3.970 +.020 3.950 7950 ---- 4.670B 4.410A 4.670B 4.450 +.030 4.420 8000 ---- 5.160B 4.890A 5.160B 4.930 +.030 4.900 8050 ---- 5.640B 5.370A 5.640B 5.410 +.030 5.380 8100 ---- 6.140B 5.860A 6.140B 5.900 +.030 5.870 8150 ---- 6.630B 6.350A 6.630B 6.390 +.030 6.360 8200 ---- 7.120B ---- 7.120B 6.890 +.040 6.850 8250 ---- 7.620B 7.340A 7.620B 7.380 +.030 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 236 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 6.910A 6.910A 7.110 -.020 7.130 6850 ---- ---- 6.410A 6.410A 6.610 -.020 6.630 6900 ---- ---- 5.910A 5.910A 6.110 -.030 6.140 6950 ---- ---- 5.400A 5.400A 5.610 -.030 5.640 7000 ---- ---- 4.900A 4.900A 5.110 -.030 5.140 7050 ---- ---- 4.410A 4.410A 4.610 -.030 4.640 7100 ---- ---- 3.910A 3.910A 4.110 -.030 4.140 7150 ---- ---- 3.400A 3.400A 3.610 -.030 3.640 7200 ---- ---- 2.920A 2.920A 3.110 -.030 3.140 7250 ---- ---- 2.380A 2.380A 2.610 -.030 2.640 7300 ---- 2.150B 1.880A 1.880A 2.110 -.030 2.140 7325 ---- 1.900B 1.640A 1.640A 1.860 -.030 1.890 7350 ---- 1.660B 1.400A 1.400A 1.620 -.030 1.650 7375 ---- ---- 1.180A 1.180A 1.390 -.030 1.420 7400 ---- ---- .970A .970A 1.160 -.050 1.210 7425 ---- ---- .790A .790A .960 -.060 1.020 64 7450 ---- ---- .650A .650A .780 -.060 .840 1 7475 ---- ---- .530A .530A .630 -.060 .690 7500 ---- ---- .430A .430A .510 -.050 .560 7525 ---- .500B .350A .500B .410 -.040 .450 1150 7550 ---- ---- .270A .270A .330 -.030 2 .360 740 740 7575 ---- .320B .220A .320B .260 -.030 .290 59 63 7600 .200 .200 .180A .200 .210 -.020 4 .230 78 181 7625 .140 .140 .140 .150B .160 -.020 8 .180 59 129 7650 .150 .150 .110A .110A .130 -.010 4 .140 759 788 7675 .090 .090 .090 .090 .100 -.010 1 .110 58 142 7700 ---- ---- .070A .070A .070 -.020 .090 78 108 7725 ---- ---- .050A .050A .060 -.010 .070 60 147 7750 ---- ---- .045A .045A .045 -.005 .050 58 161 7775 ---- ---- .035A .035A .035 -.005 .040 56 147 7800 ---- ---- ---- ---- .025 -.005 .030 62 123 7825 ---- ---- ---- ---- .020 -.005 .025 54 82 7850 ---- ---- ---- ---- .015 -.005 .020 58 86 7875 ---- ---- ---- ---- .010 -.005 .015 54 81 7900 ---- ---- ---- ---- .010 UNCH .010 27 253 7925 ---- ---- ---- ---- .005 -.005 .010 31 7950 ---- ---- ---- ---- .005 UNCH .005 153 8000 ---- ---- ---- ---- .005 UNCH .005 177 8050 ---- ---- ---- ---- CAB -.005 .005 52 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 6.580A 6.590 UNCH ---- 6900 ---- ---- ---- 5.850A 6.090 UNCH ---- 6950 ---- ---- ---- 5.360A 5.600 UNCH ---- 7000 ---- ---- ---- 4.860A 5.100 UNCH ---- 7050 ---- ---- ---- 4.370A 4.610 UNCH ---- 7100 ---- ---- ---- 3.890A 4.120 UNCH ---- 7150 ---- ---- ---- 3.410A 3.640 UNCH ---- 7200 ---- ---- ---- 2.940A 3.160 UNCH ---- 7250 ---- ---- ---- 2.500A 2.700 UNCH ---- 7300 ---- ---- ---- 2.090A 2.280 UNCH ---- 7325 ---- ---- ---- 1.900A 2.080 UNCH ---- 7350 ---- ---- ---- 1.720A 1.890 UNCH ---- 7375 ---- ---- ---- 1.560A 1.710 UNCH ---- 7400 ---- ---- ---- 1.400A 1.540 UNCH ---- 7425 ---- ---- ---- 1.250A 1.380 UNCH ---- 7450 ---- ---- ---- 1.120A 1.240 UNCH ---- 7475 ---- ---- ---- 1.000A 1.110 UNCH ---- 7500 ---- ---- ---- .890A .980 UNCH ---- 7525 ---- ---- ---- .790A .880 UNCH ---- 7550 ---- ---- ---- .700A .780 UNCH ---- 7575 ---- ---- ---- .620A .690 UNCH ---- 7600 ---- ---- ---- .550A .610 UNCH ---- 7625 ---- ---- ---- .490A .540 UNCH ---- 7650 ---- ---- ---- .430A .480 UNCH ---- 7675 ---- ---- ---- .380A .420 UNCH ---- 7700 ---- ---- ---- .340A .370 UNCH ---- 7725 ---- ---- ---- .300A .330 UNCH ---- 7750 ---- ---- ---- .270A .290 UNCH ---- 7800 ---- ---- ---- .210A .220 UNCH ---- 7850 ---- ---- ---- .160A .170 UNCH ---- 7900 ---- ---- ---- .130A .130 UNCH ---- 7950 ---- ---- ---- .100A .100 UNCH ---- 8000 ---- ---- ---- .080A .080 UNCH ---- 8050 ---- ---- ---- .060A .060 UNCH ---- 8100 ---- ---- ---- .050A .045 UNCH ---- 8150 ---- ---- ---- .040A .035 UNCH ---- 8200 ---- ---- ---- .035A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 2260 4880 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 62 300 7375 ---- .040B .030A .030A .030 -.005 .035 62 63 7400 .060 .090 .045A .060A .050 -.020 10 .070 66 99 7425 .130 .150B .090A .100A .100 -.030 2 .130 64 225 7450 ---- .250B .160A .160A .170 -.030 1 .200 89 135 7475 ---- .390B .260A .260A .270 -.030 .300 61 102 7500 ---- .540B .370A .370A .400 -.020 2 .420 172 134 7525 ---- .700B .550A .700B .550 -.010 .560 61 94 7550 ---- .890B .650A .650A .720 UNCH .720 1021 1051 7575 ---- 1.090B .890A 1.090B .900 UNCH .900 91 7600 ---- 1.290B 1.080A 1.290B 1.090 UNCH 1.090 15 7625 ---- 1.510B 1.280A 1.510B 1.300 +.010 1.290 7650 ---- 1.730B 1.490A 1.730B 1.510 +.010 1.500 7675 ---- 1.960B 1.710A 1.960B 1.740 +.020 1.720 7700 ---- 2.190B 1.940A 2.190B 1.960 +.010 1.950 7725 ---- 2.420B 2.170A 2.420B 2.200 +.020 2.180 7750 ---- 2.660B 2.400A 2.660B 2.430 +.020 2.410 7775 ---- 2.900B 2.640A 2.900B 2.670 +.020 2.650 7800 ---- 3.150B 2.880A 3.150B 2.910 +.020 2.890 7825 ---- 3.390B 3.120A 3.390B 3.160 +.030 3.130 7850 ---- 3.640B 3.370A 3.640B 3.400 +.020 3.380 7875 ---- 3.890B 3.610A 3.890B 3.650 +.030 3.620 7900 ---- 4.140B 3.860A 4.140B 3.900 +.030 3.870 7925 ---- 4.380B 4.110A 4.380B 4.140 +.020 4.120 7950 ---- 4.620B ---- 4.620B 4.390 +.030 4.360 8000 ---- 5.090B ---- 5.090B 4.890 +.030 4.860 8050 ---- 5.590B ---- 5.590B 5.390 +.030 5.360 8100 ---- 6.080B ---- 6.080B 5.890 +.030 5.860 8150 ---- 6.580B ---- 6.580B 6.390 +.030 6.360 8200 ---- 7.080B ---- 7.080B 6.890 +.040 6.850 8250 ---- 7.580B ---- 7.580B 7.390 +.040 7.350 8300 ---- 8.080B ---- 8.080B 7.890 +.040 7.850 8350 ---- 8.580B ---- 8.580B 8.390 +.040 8.350 8400 ---- 9.080B ---- 9.080B 8.890 +.040 8.850 8450 ---- 9.580B ---- 9.580B 9.390 +.040 9.350 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- ---- ---- .030A .030 UNCH ---- 7150 ---- ---- ---- .045A .040 UNCH ---- 7200 ---- ---- ---- .070A .060 UNCH ---- 7250 ---- ---- ---- .110A .110 UNCH ---- 7300 ---- ---- ---- .180A .180 UNCH ---- 7325 ---- ---- ---- .220A .220 UNCH ---- 7350 ---- ---- ---- .270A .280 UNCH ---- 7375 ---- ---- ---- .340A .350 UNCH ---- 7400 ---- ---- ---- .410A .440 UNCH ---- 7425 ---- ---- ---- .490A .530 UNCH ---- 7450 ---- ---- ---- .590A .630 UNCH ---- 7475 ---- ---- ---- .700A .750 UNCH ---- 7500 ---- ---- ---- .820A .880 UNCH ---- 7525 ---- ---- ---- .950A 1.010 UNCH ---- 7550 ---- ---- ---- 1.110A 1.170 UNCH ---- 7575 ---- ---- ---- 1.270A 1.330 UNCH ---- 7600 ---- ---- ---- 1.510A 1.500 UNCH ---- 7625 ---- ---- ---- 1.680A 1.670 UNCH ---- 7650 ---- ---- ---- 1.870A 1.860 UNCH ---- 7675 ---- ---- ---- 2.060A 2.050 UNCH ---- 7700 ---- ---- ---- 2.270A 2.250 UNCH ---- 7725 ---- ---- ---- 2.470A 2.460 UNCH ---- 7750 ---- ---- ---- 2.690A 2.670 UNCH ---- 7800 ---- ---- ---- 3.120A 3.100 UNCH ---- 7850 ---- ---- ---- 3.560A 3.550 UNCH ---- 7900 ---- ---- ---- 4.020A 4.000 UNCH ---- 7950 ---- ---- ---- 4.480A 4.470 UNCH ---- 8000 ---- ---- ---- 4.960A 4.950 UNCH ---- 8050 ---- ---- ---- 5.440A 5.430 UNCH ---- 8100 ---- ---- ---- 5.930A 5.910 UNCH ---- 8150 ---- ---- ---- 6.420A 6.400 UNCH ---- 8200 ---- ---- ---- 6.910A 6.890 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1658 2319 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.080 -.020 21.100 5500 ---- ---- ---- ---- 20.080 -.020 20.100 5600 ---- ---- ---- ---- 19.080 -.030 19.110 5700 ---- ---- ---- ---- 18.080 -.030 18.110 5800 ---- ---- ---- ---- 17.090 -.020 17.110 5900 ---- ---- ---- ---- 16.090 -.020 16.110 6000 ---- ---- ---- ---- 15.090 -.020 15.110 6100 ---- ---- ---- ---- 14.090 -.020 14.110 6200 ---- ---- ---- ---- 13.090 -.030 13.120 6300 ---- ---- ---- ---- 12.090 -.030 12.120 6400 ---- ---- ---- ---- 11.090 -.030 11.120 6450 ---- ---- ---- ---- 10.600 -.020 10.620 6500 ---- ---- ---- ---- 10.100 -.020 10.120 6550 ---- ---- ---- ---- 9.600 -.020 9.620 6600 ---- ---- ---- ---- 9.100 -.020 9.120 6650 ---- ---- ---- ---- 8.600 -.020 8.620 6700 ---- ---- ---- ---- 8.100 -.030 8.130 6750 ---- ---- ---- ---- 7.600 -.030 7.630 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- ---- ---- 4.600 -.030 4.630 7100 ---- ---- ---- ---- 4.100 -.030 4.130 1 7150 ---- ---- 3.370A 3.370A 3.610 -.020 3.630 7200 ---- 3.150B 2.880A 2.880A 3.110 -.030 3.140 7250 ---- 2.660B 2.390A 2.390A 2.620 -.030 2.650 1 7300 ---- 2.180B 1.920A 1.920A 2.150 -.020 2.170 15 7325 ---- 1.950B 1.700A 1.700A 1.910 -.030 1.940 7350 ---- 1.730B 1.490A 1.490A 1.690 -.030 1.720 270 7375 ---- 1.520B 1.300A 1.300A 1.480 -.030 1.510 7400 ---- ---- 1.120A 1.120A 1.280 -.040 2 1.320 2 273 7425 ---- ---- .960A .960A 1.110 -.040 1.150 7450 ---- 1.060B .810A 1.060B .950 -.040 .990 370 7475 ---- .900B .690A .900B .810 -.040 .850 5 7500 .620 .760B .580 .680B .680 -.050 33 .730 3 153 7525 ---- .640B .500A .640B .580 -.040 1 .620 50 87 7550 ---- .540B .420A .540B .490 -.030 .520 28 85 7575 ---- .460B .350A .460B .410 -.030 .440 31 74 7600 .310 .380B .300A .300A .340 -.030 21 .370 185 979 7625 .290 .320B .250A .290 .290 -.020 60 .310 29 247 7650 .230 .230 .210A .210A .240 -.020 3 .260 67 1424 7675 .200 .200 .170A .170A .200 -.020 117 .220 29 272 7700 .160 .170 .140A .140A .160 -.020 53 .180 44 1824 7725 .120 .120 .120 .120 .140 -.010 40 .150 39 417 7750 .110 .110 .100A .100A .110 -.010 5 .120 33 1544 7775 ---- ---- .080A .080A .090 -.010 .100 57 379 7800 .070 .070 .060 .060 .070 -.010 79 .080 329 1019 7825 .050 .050 .050 .050 .060 UNCH 1 .060 26 310 7850 .045 .045 .040A .040A .050 UNCH 3 .050 37 896 7875 .035 .035 .035 .035 .040 UNCH 5 .040 30 149 7900 ---- ---- .025A .025A .035 +.005 1 .030 49 838 7950 ---- ---- ---- ---- .025 +.005 .020 63 869 8000 ---- .015B ---- ---- .020 +.010 .010 162 1889 8050 ---- ---- ---- ---- .015 +.010 .005 1 865 8100 ---- ---- ---- ---- .015 +.010 .005 3 1585 8150 ---- ---- ---- ---- .010 +.005 .005 4 48 8200 ---- ---- ---- ---- .010 +.010 CAB 761 8250 .005 .005 .005 .005 .010 +.010 1 CAB 632 8300 ---- ---- ---- ---- .005 +.005 CAB 264 8350 ---- ---- ---- ---- .005 +.005 CAB 271 8400 ---- ---- ---- ---- .005 +.005 CAB 41 8450 ---- ---- ---- ---- .005 +.005 CAB 100 8500 ---- ---- ---- ---- .005 +.005 CAB 307 8550 ---- ---- ---- ---- .005 +.005 CAB 9 8600 ---- ---- ---- ---- .005 +.005 CAB 1491 8650 ---- ---- ---- ---- .005 +.005 CAB 290 8700 ---- ---- ---- ---- .005 +.005 CAB 397 8800 ---- ---- ---- ---- .005 +.005 CAB 49 8900 ---- ---- ---- ---- .005 +.005 CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 97 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 20.980 -.020 21.000 5500 ---- ---- ---- ---- 19.990 -.020 20.010 5600 ---- ---- ---- ---- 18.990 -.020 19.010 5700 ---- ---- ---- ---- 18.000 -.020 18.020 5800 ---- ---- ---- ---- 17.000 -.030 17.030 5900 ---- ---- ---- ---- 16.010 -.020 16.030 6000 ---- ---- ---- ---- 15.020 -.020 15.040 6100 ---- ---- ---- ---- 14.020 -.030 14.050 6200 ---- ---- ---- ---- 13.030 -.020 13.050 6300 ---- ---- ---- ---- 12.040 -.020 12.060 6400 ---- ---- ---- ---- 11.040 -.030 11.070 6450 ---- ---- ---- ---- 10.540 -.030 10.570 6500 ---- ---- ---- ---- 10.050 -.020 10.070 6550 ---- ---- ---- ---- 9.550 -.030 9.580 6600 ---- ---- ---- ---- 9.060 -.020 9.080 6650 ---- ---- ---- ---- 8.560 -.020 8.580 6700 ---- ---- 7.830A 7.830A 8.060 -.030 8.090 2 6750 ---- 7.600B 7.330A 7.330A 7.570 -.020 7.590 6800 ---- 7.110B 6.840A 6.840A 7.070 -.030 7.100 6850 ---- 6.610B 6.340A 6.340A 6.580 -.020 6.600 6900 ---- 6.120B 5.850A 5.850A 6.090 -.020 6.110 6950 ---- 5.630B 5.360A 5.360A 5.600 -.020 5.620 1 7000 ---- 5.140B 4.870A 4.870A 5.110 -.020 5.130 2 7050 ---- ---- 4.390A 4.390A 4.630 -.020 4.650 7100 ---- ---- 3.910A 3.910A 4.140 -.030 4.170 1 7150 ---- ---- 3.450A 3.450A 3.670 -.030 3.700 7200 ---- 3.250B 3.000A 3.000A 3.210 -.030 3.240 275 7250 ---- ---- 2.580A 2.580A 2.780 -.040 2.820 7300 ---- ---- 2.200A 2.200A 2.380 -.040 2.420 4 7350 ---- ---- 1.850A 1.850A 2.010 -.050 2.060 98 7400 ---- 1.730B 1.530A 1.730B 1.680 -.040 1.720 96 7450 ---- 1.480B 1.260A 1.480B 1.380 -.050 1.430 56 7500 1.050 1.210B 1.030A 1.120B 1.130 -.040 57 1.170 4 84 7550 .850 1.010B .830 .920B .920 -.040 22 .960 2 435 7600 .700 .830B .670 .740B .740 -.040 70 .780 3 441 7650 .560 .670B .540 .600B .600 -.030 11 .630 1 851 7700 .430 .550B .430 .490B .490 -.020 295 .510 8 1289 7750 ---- .440B .360A .440B .390 -.030 6 .420 6 719 7800 ---- .360B .290A .360B .320 -.020 .340 171 590 7850 .250 .290B .240A .250 .260 -.010 12 .270 203 334 7900 .190 .230B .190 .200 .210 -.010 36 .220 242 803 7950 .150 .160 .150 .160 .170 -.010 14 .180 39 285 8000 .130 .140 .120A .130 .140 UNCH 40 .140 18 636 8050 .090 .090 .090 .100B .110 UNCH 1 .110 87 8100 ---- ---- .080A .080A .090 UNCH .090 308 8150 ---- ---- ---- ---- .070 UNCH .070 131 8200 ---- ---- ---- ---- .060 UNCH .060 2 88 8250 ---- ---- ---- ---- .050 UNCH .050 35 8300 ---- ---- ---- ---- .040 UNCH 1 .040 42 8350 ---- ---- ---- ---- .035 UNCH .035 2 86 8400 ---- ---- ---- ---- .030 UNCH 1 .030 2134 8450 ---- ---- ---- ---- .030 +.005 .025 7 8500 ---- ---- ---- ---- .025 UNCH .025 1 103 8550 ---- ---- ---- ---- .025 +.005 .020 10 8600 .020 .020 .020 .020 .020 UNCH 4 .020 5 38 8650 ---- ---- ---- ---- .020 +.005 .015 41 8700 ---- ---- ---- ---- .015 UNCH .015 35 8750 ---- ---- ---- ---- .015 UNCH .015 9 8800 ---- ---- ---- ---- .015 UNCH .015 21 8850 ---- ---- ---- ---- .010 UNCH .010 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 199 9050 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 13 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 66 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 3 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 3 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 3 9900 ---- ---- ---- ---- CAB -.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- 20.710A 20.710A 20.940 -.020 20.960 5600 ---- ---- 19.720A 19.720A 19.950 -.020 19.970 5700 ---- ---- 18.730A 18.730A 18.960 -.020 18.980 5800 ---- ---- 17.740A 17.740A 17.970 -.020 17.990 5900 ---- ---- 16.750A 16.750A 16.980 -.030 17.010 6000 ---- ---- 15.760A 15.760A 15.990 -.030 16.020 6100 ---- ---- 14.770A 14.770A 15.000 -.030 15.030 6200 ---- ---- 13.780A 13.780A 14.010 -.030 14.040 6300 ---- ---- 12.790A 12.790A 13.020 -.030 13.050 6400 ---- ---- 11.810A 11.810A 12.030 -.030 12.060 6500 ---- ---- 10.820A 10.820A 11.040 -.030 11.070 6550 ---- ---- 10.320A 10.320A 10.550 -.020 10.570 6600 ---- ---- 9.830A 9.830A 10.050 -.030 10.080 6650 ---- ---- 9.340A 9.340A 9.560 -.030 9.590 6700 ---- ---- 8.840A 8.840A 9.070 -.020 9.090 6750 ---- ---- 8.350A 8.350A 8.570 -.030 8.600 6800 ---- ---- 7.860A 7.860A 8.080 -.030 8.110 6850 ---- ---- 7.370A 7.370A 7.590 -.030 7.620 6900 ---- ---- 6.880A 6.880A 7.100 -.030 7.130 6950 ---- ---- 6.400A 6.400A 6.620 -.030 6.650 7000 ---- ---- 5.920A 5.920A 6.140 -.030 6.170 7050 ---- ---- 5.440A 5.440A 5.660 -.030 5.690 7100 ---- ---- 4.970A 4.970A 5.190 -.030 5.220 7150 ---- ---- 4.520A 4.520A 4.720 -.030 4.750 7200 ---- ---- 4.070A 4.070A 4.270 -.030 4.300 7250 ---- ---- 3.650A 3.650A 3.840 -.030 3.870 7300 ---- ---- 3.250A 3.250A 3.430 -.030 3.460 7350 ---- ---- 2.880A 2.880A 3.050 -.020 3.070 7400 ---- ---- 2.530A 2.530A 2.680 -.030 2.710 500 7450 ---- ---- 2.190A 2.190A 2.350 -.030 2.380 67 7500 ---- 2.130B 1.910A 2.130B 2.040 -.030 2.070 28 7550 ---- 1.840B 1.660A 1.840B 1.770 -.030 1.800 1 7600 ---- 1.580B 1.430A 1.580B 1.520 -.030 1.550 27 7650 ---- 1.390B 1.230A 1.390B 1.310 -.030 1.340 7700 ---- 1.200B 1.060A 1.200B 1.130 -.020 1 1.150 64 7750 ---- 1.030B .910A 1.030B .970 -.020 .990 47 7800 ---- .880B .790A .880B .830 -.020 .850 232 7850 ---- .760B .680A .760B .710 -.030 .740 36 7900 ---- .650B .580A .650B .610 -.020 .630 51 7950 ---- .560B .500A .560B .520 -.030 .550 8000 ---- .480B .430A .480B .450 -.020 2 .470 1 58 8050 ---- .410B .370A .410B .380 -.020 .400 378 8100 ---- ---- .320A .320A .330 -.020 .350 1 42 8150 ---- ---- .280A .280A .280 -.020 .300 4 8200 ---- ---- .240A .240A .240 -.010 .250 52 8250 ---- ---- ---- ---- .200 -.010 .210 124 8300 ---- ---- ---- ---- .170 -.010 1 .180 133 8350 ---- ---- .150A .150A .150 -.010 .160 2 8400 ---- ---- ---- ---- .130 UNCH .130 2 6 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .100 UNCH .100 6 8550 ---- ---- ---- ---- .090 UNCH .090 27 8600 ---- ---- ---- ---- .080 UNCH .080 3 8700 ---- ---- ---- ---- .060 UNCH .060 72 8800 ---- ---- ---- ---- .050 UNCH .050 3 8900 ---- ---- ---- ---- .040 -.005 .045 3 9000 ---- ---- ---- ---- .030 -.005 .035 38 9100 ---- ---- ---- ---- .025 -.005 .030 5 9200 ---- ---- ---- ---- .020 -.005 .025 117 9300 ---- ---- ---- ---- .020 -.005 .025 168 9400 ---- ---- ---- ---- .015 -.005 .020 50 9500 ---- ---- ---- ---- .015 -.005 .020 2 9600 ---- ---- ---- ---- .010 -.005 .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.860 -.020 20.880 5600 ---- ---- ---- ---- 19.870 -.030 19.900 5700 ---- ---- ---- ---- 18.890 -.020 18.910 5800 ---- ---- ---- ---- 17.900 -.020 17.920 5900 ---- ---- ---- ---- 16.920 -.020 16.940 6000 ---- ---- ---- ---- 15.930 -.020 15.950 6100 ---- ---- ---- ---- 14.940 -.030 14.970 6200 ---- ---- ---- ---- 13.960 -.020 13.980 6300 ---- ---- ---- ---- 12.970 -.030 13.000 6400 ---- ---- ---- ---- 11.990 -.030 12.020 6500 ---- ---- ---- ---- 11.000 -.030 11.030 6550 ---- ---- ---- ---- 10.510 -.030 10.540 6600 ---- ---- ---- ---- 10.020 -.030 10.050 6650 ---- ---- ---- ---- 9.530 -.030 9.560 6700 ---- ---- ---- ---- 9.050 -.030 9.080 6750 ---- ---- ---- ---- 8.560 -.030 8.590 6800 ---- ---- ---- ---- 8.080 -.030 8.110 6850 ---- ---- ---- ---- 7.590 -.040 7.630 6900 ---- ---- ---- ---- 7.120 -.030 7.150 6950 ---- ---- ---- ---- 6.640 -.030 6.670 7000 ---- ---- ---- ---- 6.170 -.030 6.200 7050 ---- ---- ---- ---- 5.710 -.030 5.740 7100 ---- ---- ---- ---- 5.260 -.020 5.280 7150 ---- ---- ---- ---- 4.820 -.020 4.840 7200 ---- ---- ---- ---- 4.400 -.020 4.420 7250 ---- ---- ---- ---- 3.990 -.030 4.020 7300 ---- ---- ---- ---- 3.610 -.030 3.640 7350 ---- ---- 3.200A 3.200A 3.250 -.030 3.280 7400 ---- ---- 2.870A 2.870A 2.900 -.040 2.940 7450 ---- 2.660B 2.460A 2.660B 2.590 -.040 2.630 7500 ---- 2.360B 2.180A 2.360B 2.300 -.040 2.340 7550 ---- 2.090B 1.930A 2.090B 2.030 -.040 2.070 7600 ---- 1.860B 1.710A 1.840B 1.790 -.040 1.830 7650 ---- 1.660B 1.510A 1.660B 1.580 -.040 1.620 14 7700 1.320 1.470B 1.320 1.370B 1.400 -.030 20 1.430 20 71 7750 ---- 1.290B 1.170A 1.290B 1.230 -.030 1.260 76 126 7800 ---- 1.140B 1.030A 1.140B 1.090 -.020 2 1.110 1 7850 .920 1.010B .910A .970B .960 -.020 1 .980 20 21 7900 ---- .890B .810A .890B .850 -.020 .870 1 7950 ---- .780B .720A .780B .750 -.020 .770 8000 ---- .690B .630A .690B .660 -.020 .680 302 8050 ---- .610B .560A .610B .580 -.020 .600 121 8100 ---- .540B .500A .540B .510 -.020 2 .530 1 8150 ---- ---- .440A .440A .450 -.020 .470 217 8200 ---- ---- .390A .390A .400 -.010 .410 8250 ---- ---- .350A .350A .350 -.020 .370 8300 ---- ---- .310A .310A .310 -.010 .320 1 8350 ---- ---- .270A .270A .270 -.010 .280 8400 ---- ---- ---- ---- .240 -.010 .250 8450 ---- ---- ---- ---- .210 -.010 .220 8500 ---- ---- ---- ---- .190 -.010 .200 8550 ---- ---- ---- ---- .170 UNCH .170 4 10 8600 ---- ---- ---- ---- .150 -.010 .160 1 8700 ---- ---- ---- ---- .120 UNCH .120 1 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 1 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 1 9600 ---- ---- ---- ---- .025 UNCH .025 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.005 .035 1 10100 ---- ---- ---- ---- .030 UNCH .030 10200 ---- ---- ---- ---- .025 -.005 .030 10300 ---- ---- ---- ---- .025 UNCH .025 10400 ---- ---- ---- ---- .020 -.005 .025 10500 ---- ---- ---- ---- .020 -.005 .025 10600 ---- ---- ---- ---- .020 UNCH .020 10700 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- 20.760 -.020 20.780 5600 ---- ---- ---- ---- 19.780 -.020 19.800 5700 ---- ---- ---- ---- 18.800 -.020 18.820 5800 ---- ---- ---- ---- 17.820 -.020 17.840 5900 ---- ---- ---- ---- 16.840 -.020 16.860 6000 ---- ---- ---- ---- 15.860 -.020 15.880 6100 ---- ---- ---- ---- 14.880 -.020 14.900 6200 ---- ---- ---- ---- 13.900 -.030 13.930 6300 ---- ---- ---- ---- 12.930 -.020 12.950 6400 ---- ---- ---- ---- 11.950 -.020 11.970 6500 ---- ---- ---- ---- 10.980 -.020 11.000 6550 ---- ---- ---- ---- 10.490 -.020 10.510 6600 ---- ---- ---- ---- 10.010 -.020 10.030 6650 ---- ---- ---- ---- 9.520 -.020 9.540 6700 ---- ---- ---- ---- 9.040 -.020 9.060 6750 ---- ---- ---- ---- 8.560 -.020 8.580 6800 ---- ---- ---- ---- 8.080 -.020 8.100 6850 ---- ---- ---- ---- 7.600 -.020 7.620 6900 ---- ---- ---- ---- 7.130 -.020 7.150 6950 ---- ---- ---- ---- 6.670 -.020 6.690 7000 ---- ---- ---- ---- 6.210 -.030 6.240 7050 ---- ---- ---- ---- 5.760 -.030 5.790 7100 ---- ---- ---- ---- 5.330 -.030 5.360 7150 ---- ---- ---- ---- 4.910 -.030 4.940 7200 ---- ---- ---- ---- 4.510 -.030 4.540 7250 ---- ---- ---- ---- 4.130 -.030 4.160 4 7300 ---- ---- 3.720A 3.720A 3.760 -.030 3.790 7350 ---- ---- 3.380A 3.380A 3.420 -.020 3.440 7400 ---- ---- 2.940A 2.940A 3.090 -.030 3.120 7450 ---- 2.840B 2.650A 2.840B 2.790 -.030 2.820 2 37 7500 ---- 2.550B 2.390A 2.550B 2.500 -.030 2.530 7550 ---- ---- 2.140A 2.140A 2.240 -.040 2.280 1 7600 ---- ---- 1.920A 1.920A 2.000 -.040 2.040 7650 ---- 1.850B 1.710A 1.850B 1.790 -.030 1.820 3 7700 ---- 1.670B 1.530A 1.670B 1.600 -.030 1.630 50 7750 ---- 1.490B 1.370A 1.490B 1.430 -.020 1.450 100 7800 ---- 1.330B 1.230A 1.330B 1.280 -.020 1.300 210 254 7850 1.160 1.190B 1.100A 1.100A 1.150 -.010 1 1.160 4 2 7900 ---- 1.070B .990A 1.070B 1.030 -.010 1.040 50 55 7950 ---- .950B .890A .950B .920 -.020 .940 125 125 8000 ---- .860B .800A .860B .830 -.010 .840 688 8050 ---- .770B .720A .770B .750 -.010 .760 8100 ---- .690B .650A .690B .670 -.010 .680 605 8150 ---- ---- .580A .580A .600 -.020 .620 4 10 8200 ---- ---- .530A .530A .540 -.020 1 .560 8250 ---- ---- .470A .470A .480 -.020 .500 2 8 8300 ---- ---- .430A .430A .430 -.020 1 .450 35 8350 ---- ---- .390A .390A .390 -.020 .410 8400 ---- ---- .350A .350A .350 -.020 .370 11 12 8450 ---- ---- .320A .320A .310 -.020 .330 8500 ---- ---- .290A .290A .280 -.020 .300 1000 8550 ---- ---- .260A .260A .250 -.020 .270 8600 ---- ---- .230A .230A .230 -.010 .240 1208 8650 ---- ---- .210A .210A .210 -.010 .220 8700 ---- ---- ---- ---- .190 -.010 2 .200 2 8750 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .160 UNCH .160 8850 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .140 UNCH .140 2 8950 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .120 +.010 .110 1 9050 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .100 UNCH .100 604 9150 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .090 +.010 .080 9250 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9350 ---- ---- ---- ---- .070 UNCH .070 3 9400 ---- ---- ---- ---- .060 UNCH .060 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 UNCH .060 9550 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .050 UNCH .050 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .045 UNCH .045 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .040 UNCH .040 9900 ---- ---- ---- ---- .035 UNCH .035 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.700 -.020 20.720 5700 ---- ---- ---- ---- 19.720 -.020 19.740 5800 ---- ---- ---- ---- 18.750 -.010 18.760 5900 ---- ---- ---- ---- 17.770 -.020 17.790 6000 ---- ---- ---- ---- 16.790 -.020 16.810 6100 ---- ---- ---- ---- 15.820 -.010 15.830 6200 ---- ---- ---- ---- 14.850 UNCH 14.850 6300 ---- ---- ---- ---- 13.870 -.010 13.880 6400 ---- ---- ---- ---- 12.900 -.010 12.910 6500 ---- ---- ---- ---- 11.930 UNCH 11.930 6600 ---- ---- ---- ---- 10.960 -.010 10.970 6650 ---- ---- ---- ---- 10.480 -.010 10.490 6700 ---- ---- ---- ---- 9.990 -.020 10.010 6750 ---- ---- ---- ---- 9.510 -.020 9.530 6800 ---- ---- ---- ---- 9.030 -.030 9.060 6850 ---- ---- ---- ---- 8.560 -.030 8.590 6900 ---- ---- ---- ---- 8.090 -.030 8.120 6950 ---- ---- ---- ---- 7.630 -.030 7.660 7000 ---- ---- ---- ---- 7.180 -.030 7.210 7050 ---- ---- ---- ---- 6.740 -.020 6.760 7100 ---- ---- ---- ---- 6.300 -.020 6.320 7150 ---- ---- ---- ---- 5.870 -.030 5.900 7200 ---- ---- ---- ---- 5.450 -.030 5.480 7250 ---- ---- ---- ---- 5.050 -.030 5.080 7300 ---- ---- ---- ---- 4.670 -.030 4.700 7350 ---- ---- ---- ---- 4.300 -.030 4.330 7400 ---- ---- ---- ---- 3.950 -.020 3.970 7450 ---- ---- ---- ---- 3.610 -.030 3.640 7500 ---- ---- 3.170A 3.170A 3.300 -.020 3.320 7550 ---- ---- 2.890A 2.890A 3.000 -.030 3.030 7600 ---- ---- 2.620A 2.620A 2.730 -.020 2.750 7650 ---- ---- 2.380A 2.380A 2.470 -.030 2.500 7700 ---- 2.300B 2.160A 2.160A 2.240 -.030 2.270 7750 ---- 2.080B 1.950A 2.070B 2.030 -.030 2.060 200 7800 ---- 1.910B 1.770A 1.910B 1.830 -.030 1.860 7850 ---- 1.730B 1.600A 1.730B 1.660 -.030 1.690 7900 ---- 1.570B 1.450A 1.570B 1.510 -.020 1.530 50 7950 ---- 1.420B 1.320A 1.420B 1.370 -.020 1.390 8000 ---- 1.290B 1.200A 1.290B 1.240 -.020 1.260 7 8050 ---- 1.170B 1.090A 1.170B 1.130 -.020 1.150 8100 ---- 1.060B .990A 1.060B 1.020 -.020 1.040 8150 ---- .960B .910A .960B .930 -.020 .950 8200 ---- ---- .830A .830A .850 -.020 .870 8250 ---- ---- .750A .750A .770 -.020 .790 5 8300 ---- ---- .690A .690A .700 -.020 .720 8350 ---- ---- .620A .620A .640 -.020 .660 8400 ---- ---- .570A .570A .580 -.030 .610 150 8450 ---- ---- .520A .520A .530 -.030 .560 8500 .490 .500 .480A .480A .480 -.030 321 .510 8550 ---- ---- .440A .440A .440 -.030 .470 8600 ---- ---- .400A .400A .400 -.030 .430 8650 ---- ---- .370A .370A .370 -.020 .390 8700 ---- ---- .350A .350A .340 -.020 .360 8800 ---- ---- .290A .290A .280 -.020 .300 8900 ---- ---- ---- ---- .240 -.010 .250 9000 ---- ---- ---- ---- .200 -.010 .210 9100 ---- ---- ---- ---- .170 -.010 .180 6 9200 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .130 UNCH .130 1 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .080 +.010 .070 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.680 -.010 18.690 5900 ---- ---- ---- ---- 17.710 -.010 17.720 6000 ---- ---- ---- ---- 16.740 -.010 16.750 6100 ---- ---- ---- ---- 15.770 UNCH 15.770 6200 ---- ---- ---- ---- 14.800 UNCH 14.800 6300 ---- ---- ---- ---- 13.830 UNCH 13.830 6400 ---- ---- ---- ---- 12.860 UNCH 12.860 6500 ---- ---- ---- ---- 11.900 UNCH 11.900 6600 ---- ---- ---- ---- 10.940 UNCH 10.940 6700 ---- ---- ---- ---- 9.980 -.010 9.990 6750 ---- ---- ---- ---- 9.510 -.020 9.530 6800 ---- ---- ---- ---- 9.040 -.020 9.060 6850 ---- ---- ---- ---- 8.580 -.020 8.600 6900 ---- ---- ---- ---- 8.120 -.030 8.150 6950 ---- ---- ---- ---- 7.670 -.030 7.700 7000 ---- ---- ---- ---- 7.220 -.040 7.260 7050 ---- ---- ---- ---- 6.790 -.030 6.820 7100 ---- ---- ---- ---- 6.370 -.030 6.400 7150 ---- ---- ---- ---- 5.950 -.030 5.980 7200 ---- ---- ---- ---- 5.550 -.030 5.580 7250 ---- ---- ---- ---- 5.160 -.030 5.190 7300 ---- ---- ---- ---- 4.790 -.020 4.810 7350 ---- ---- ---- ---- 4.430 -.030 4.460 7400 ---- ---- ---- ---- 4.090 -.030 4.120 7450 ---- ---- 3.620A 3.620A 3.760 -.040 3.800 7500 ---- ---- 3.330A 3.330A 3.460 -.030 3.490 7550 ---- ---- 3.040A 3.040A 3.170 -.030 3.200 7600 ---- ---- 2.790A 2.790A 2.900 -.030 2.930 7650 ---- 2.710B 2.550A 2.550A 2.640 -.040 2.680 7700 ---- 2.470B 2.330A 2.330A 2.410 -.030 2.440 7750 ---- 2.260B 2.130A 2.130A 2.200 -.030 2.230 100 7800 ---- 2.090B 1.940A 2.090B 2.010 -.020 2.030 7850 ---- 1.910B 1.770A 1.910B 1.830 -.030 1.860 7900 ---- 1.740B 1.620A 1.740B 1.670 -.030 1.700 7950 ---- 1.590B 1.480A 1.590B 1.530 -.030 1.560 100 8000 ---- 1.450B 1.360A 1.450B 1.400 -.030 1.430 8050 ---- 1.330B 1.240A 1.330B 1.280 -.030 1.310 8100 ---- 1.220B 1.140A 1.220B 1.170 -.030 1.200 8150 ---- 1.110B 1.050A 1.110B 1.080 -.020 1.100 8200 ---- 1.020B .960A 1.020B .990 -.020 1.010 8250 ---- .940B .890A .940B .910 -.020 .930 8300 ---- .860B .820A .860B .830 -.020 .850 8350 ---- .790B .750A .790B .760 -.020 .780 8400 ---- ---- .690A .690A .700 -.020 .720 50 8450 ---- ---- .640A .640A .650 -.010 .660 50 8500 ---- ---- .580A .580A .590 -.020 .610 1 8550 ---- ---- .540A .540A .550 -.010 .560 8600 ---- ---- .500A .500A .500 -.020 .520 8650 ---- ---- .460A .460A .470 -.010 .480 5 8700 ---- ---- .430A .430A .430 -.010 .440 8800 ---- ---- ---- ---- .370 UNCH .370 8900 ---- ---- ---- ---- .310 -.010 .320 9000 ---- ---- ---- ---- .270 UNCH .270 9100 ---- ---- ---- ---- .230 -.010 .240 9200 ---- ---- ---- ---- .200 UNCH .200 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .150 -.010 .160 9500 ---- ---- ---- ---- .130 -.010 .140 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .100 -.010 .110 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.010 .100 10 10100 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .080 -.010 .090 10300 ---- ---- ---- ---- .070 -.010 .080 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- ---- ---- 20.530 -.020 20.550 5700 ---- ---- ---- ---- 19.570 -.010 19.580 5800 ---- ---- ---- ---- 18.600 -.010 18.610 5900 ---- ---- ---- ---- 17.630 -.010 17.640 6000 ---- ---- ---- ---- 16.670 UNCH 16.670 6100 ---- ---- ---- ---- 15.710 +.010 15.700 6200 ---- ---- ---- ---- 14.740 UNCH 14.740 6300 ---- ---- ---- ---- 13.780 UNCH 13.780 6400 ---- ---- ---- ---- 12.820 UNCH 12.820 6500 ---- ---- ---- ---- 11.870 +.010 11.860 6600 ---- ---- ---- ---- 10.920 UNCH 10.920 6650 ---- ---- ---- ---- 10.440 -.010 10.450 6700 ---- ---- ---- ---- 9.970 -.010 9.980 6750 ---- ---- ---- ---- 9.500 -.020 9.520 6800 ---- ---- ---- ---- 9.040 -.020 9.060 6850 ---- ---- ---- ---- 8.590 -.020 8.610 6900 ---- ---- ---- ---- 8.140 -.020 8.160 6950 ---- ---- ---- ---- 7.710 -.010 7.720 7000 ---- ---- ---- ---- 7.280 -.010 7.290 5 7050 ---- ---- ---- ---- 6.860 -.010 6.870 7100 ---- ---- ---- ---- 6.440 -.010 6.450 7150 ---- ---- ---- ---- 6.040 -.010 6.050 7200 ---- ---- ---- ---- 5.640 -.020 5.660 7250 ---- ---- ---- ---- 5.250 -.030 5.280 7300 ---- ---- ---- ---- 4.870 -.050 4.920 7350 ---- ---- ---- ---- 4.520 -.040 4.560 7400 ---- ---- ---- ---- 4.180 -.050 4.230 7450 ---- ---- 3.780A 3.780A 3.870 -.040 3.910 7500 ---- 3.610B 3.490A 3.610B 3.570 -.030 1 3.600 7550 ---- ---- 3.210A 3.210A 3.290 -.030 3.320 7600 ---- ---- 2.950A 2.950A 3.030 -.030 3.060 7650 ---- 2.840B 2.710A 2.710A 2.790 -.020 2.810 3 7700 ---- 2.610B 2.490A 2.490A 2.560 -.030 2.590 1 7750 ---- 2.390B 2.270A 2.270A 2.360 -.020 2.380 7800 ---- 2.220B 2.090A 2.220B 2.170 -.020 2.190 2 7850 ---- 2.040B 1.920A 2.040B 2.000 -.010 2.010 7900 ---- 1.870B 1.760A 1.870B 1.840 -.010 1.850 208 7950 ---- 1.720B 1.620A 1.720B 1.690 -.020 1.710 3 8000 ---- 1.580B 1.490A 1.580B 1.550 -.020 1.570 1 8050 ---- ---- 1.380A 1.380A 1.430 -.020 1.450 8100 ---- ---- 1.270A 1.270A 1.320 -.020 1.340 8150 ---- ---- 1.170A 1.170A 1.210 -.020 1.230 8200 ---- ---- 1.080A 1.080A 1.120 -.020 2 1.140 8250 ---- ---- 1.000A 1.000A 1.030 -.020 1.050 8300 ---- ---- .930A .930A .950 -.020 .970 1365 8350 ---- ---- .860A .860A .880 -.020 .900 8400 ---- ---- .800A .800A .810 -.020 .830 8450 ---- ---- .740A .740A .750 -.020 .770 8500 ---- ---- .690A .690A .690 -.020 .710 11 8550 ---- ---- .630A .630A .640 -.020 .660 14 8600 ---- ---- .590A .590A .590 -.020 .610 8650 ---- ---- .550A .550A .550 -.020 .570 8700 ---- ---- .510A .510A .510 -.020 .530 2728 8750 ---- ---- .480A .480A .470 -.020 .490 8800 ---- ---- .440A .440A .440 -.020 .460 6 8850 ---- ---- .410A .410A .410 -.020 .430 8900 ---- ---- ---- ---- .380 -.020 .400 18 8950 ---- ---- ---- ---- .360 -.010 .370 18 9000 ---- ---- ---- ---- .330 -.010 .340 9050 ---- ---- ---- ---- .310 -.010 .320 9100 ---- ---- ---- ---- .290 -.010 .300 1360 9150 ---- ---- ---- ---- .270 -.010 .280 9200 ---- ---- ---- ---- .250 -.010 .260 2 9250 ---- ---- ---- ---- .240 -.010 .250 9300 ---- ---- ---- ---- .220 -.010 .230 9350 ---- ---- ---- ---- .210 -.010 .220 9400 ---- ---- ---- ---- .190 -.010 .200 9450 ---- ---- ---- ---- .180 -.010 .190 9500 ---- ---- ---- ---- .170 -.010 .180 10 9550 ---- ---- ---- ---- .160 -.010 .170 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .110 -.010 .120 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.740 -.030 14.770 6400 ---- ---- ---- ---- 13.780 -.030 13.810 6500 ---- ---- ---- ---- 12.830 -.040 12.870 6600 ---- ---- ---- ---- 11.890 -.030 11.920 6700 ---- ---- ---- ---- 10.960 -.030 10.990 6800 ---- ---- ---- ---- 10.030 -.040 10.070 6900 ---- ---- ---- ---- 9.130 -.040 9.170 7000 ---- ---- ---- ---- 8.250 -.030 8.280 7100 ---- ---- ---- ---- 7.390 -.030 7.420 7200 ---- ---- ---- ---- 6.560 -.040 6.600 7250 ---- ---- ---- ---- 6.170 -.030 6.200 7300 ---- ---- ---- ---- 5.780 -.040 5.820 7350 ---- ---- ---- ---- 5.410 -.040 5.450 7400 ---- ---- ---- ---- 5.060 -.030 5.090 7450 ---- ---- ---- ---- 4.720 -.030 4.750 7500 ---- ---- ---- ---- 4.390 -.030 4.420 7550 ---- ---- 3.950A 3.950A 4.080 -.030 4.110 7600 ---- ---- 3.670A 3.670A 3.780 -.030 3.810 7650 ---- ---- 3.390A 3.390A 3.500 -.030 3.530 2 7700 ---- ---- 3.140A 3.140A 3.240 -.030 3.270 7750 ---- ---- 2.910A 2.910A 3.000 -.030 3.030 7800 ---- ---- 2.690A 2.690A 2.770 -.030 2.800 7850 ---- ---- 2.470A 2.470A 2.560 -.030 2.590 7900 ---- 2.410B 2.280A 2.410B 2.360 -.030 2.390 1 7950 ---- 2.220B 2.110A 2.220B 2.180 -.030 2.210 8000 ---- 2.050B 1.950A 2.050B 2.010 -.030 2.040 5 8050 ---- ---- 1.800A 1.800A 1.860 -.030 1.890 8100 ---- 1.750B 1.670A 1.750B 1.720 -.020 1.740 8150 ---- 1.620B 1.550A 1.620B 1.590 -.020 1.610 8200 ---- 1.500B 1.440A 1.500B 1.480 -.010 1.490 8250 ---- ---- 1.340A 1.340A 1.370 -.010 1.380 8300 ---- ---- 1.240A 1.240A 1.270 -.010 1.280 8350 ---- ---- 1.160A 1.160A 1.180 -.010 1.190 8400 ---- ---- 1.080A 1.080A 1.090 -.020 1.110 8450 ---- ---- 1.000A 1.000A 1.020 -.010 1.030 8500 ---- ---- .930A .930A .950 -.010 .960 8550 ---- ---- .870A .870A .880 -.010 .890 8600 ---- ---- .810A .810A .820 -.010 .830 8650 ---- ---- .760A .760A .770 -.010 .780 8700 ---- ---- .710A .710A .710 -.010 .720 8750 ---- ---- .660A .660A .670 -.010 .680 8800 ---- ---- .620A .620A .620 -.010 .630 8900 ---- ---- .540A .540A .540 -.010 .550 9000 ---- ---- ---- ---- .470 -.010 .480 80 9100 ---- ---- ---- ---- .420 -.010 .430 83 9200 ---- ---- ---- ---- .360 -.020 .380 9300 ---- ---- ---- ---- .320 -.010 .330 9400 ---- ---- ---- ---- .280 -.020 .300 9500 ---- ---- ---- ---- .250 -.020 .270 9600 ---- ---- ---- ---- .220 -.020 .240 9700 ---- ---- ---- ---- .200 -.010 .210 9800 ---- ---- ---- ---- .180 -.010 .190 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.690 -.020 14.710 6400 ---- ---- ---- ---- 13.740 -.030 13.770 6500 ---- ---- ---- ---- 12.800 -.030 12.830 6600 ---- ---- ---- ---- 11.870 -.030 11.900 6700 ---- ---- ---- ---- 10.950 -.030 10.980 6800 ---- ---- ---- ---- 10.040 -.040 10.080 6900 ---- ---- ---- ---- 9.150 -.040 9.190 7000 ---- ---- ---- ---- 8.280 -.050 8.330 7100 ---- ---- ---- ---- 7.440 -.060 7.500 7200 ---- ---- ---- ---- 6.630 -.050 6.680 7250 ---- ---- ---- ---- 6.240 -.050 6.290 7300 ---- ---- ---- ---- 5.870 -.030 5.900 7350 ---- ---- ---- ---- 5.510 -.020 5.530 7400 ---- ---- ---- ---- 5.160 -.020 5.180 7450 ---- ---- ---- ---- 4.820 -.020 4.840 7500 ---- ---- 4.390A 4.390A 4.500 -.030 4.530 7550 ---- ---- 4.100A 4.100A 4.200 -.020 4.220 7600 ---- ---- 3.800A 3.800A 3.910 -.030 3.940 7650 ---- ---- 3.530A 3.530A 3.630 -.040 3.670 7700 ---- ---- 3.290A 3.290A 3.380 -.030 3.410 7750 ---- ---- 3.060A 3.060A 3.130 -.040 3.170 7800 ---- ---- 2.840A 2.840A 2.910 -.040 2.950 7850 ---- ---- 2.610A 2.610A 2.690 -.050 2.740 7900 ---- 2.560B 2.420A 2.560B 2.500 -.050 2.550 7950 ---- ---- 2.240A 2.240A 2.320 -.050 2.370 8000 ---- ---- 2.080A 2.080A 2.150 -.050 2.200 8050 ---- ---- 1.940A 1.940A 1.990 -.060 2.050 8100 ---- ---- 1.800A 1.800A 1.850 -.060 1.910 8150 ---- ---- 1.680A 1.680A 1.720 -.050 1.770 8200 ---- ---- 1.560A 1.560A 1.600 -.050 1.650 8250 ---- ---- 1.460A 1.460A 1.490 -.040 1.530 8300 ---- ---- 1.360A 1.360A 1.390 -.040 1.430 8350 ---- ---- 1.270A 1.270A 1.300 -.030 1.330 8400 ---- ---- 1.190A 1.190A 1.210 -.030 1.240 8450 ---- ---- 1.110A 1.110A 1.130 -.020 1.150 8500 ---- ---- 1.040A 1.040A 1.060 -.010 1.070 8550 ---- ---- .970A .970A .990 -.010 1.000 8600 ---- ---- .910A .910A .920 -.020 .940 8700 ---- ---- .800A .800A .810 -.010 .820 8800 ---- ---- .710A .710A .710 -.010 .720 8900 ---- ---- ---- ---- .620 -.010 .630 9000 ---- ---- .550A .550A .550 -.010 .560 9100 ---- ---- .490A .490A .480 -.020 .500 9200 ---- ---- ---- ---- .430 -.020 .450 9300 ---- ---- ---- ---- .380 -.020 .400 9400 ---- ---- ---- ---- .340 -.020 .360 9500 ---- ---- ---- ---- .300 -.020 .320 9600 ---- ---- ---- ---- .270 -.020 .290 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .200 -.010 .210 10200 ---- ---- ---- ---- .190 UNCH .190 10300 ---- ---- ---- ---- .170 -.010 .180 10400 ---- ---- ---- ---- .160 -.010 .170 10500 ---- ---- ---- ---- .150 -.010 .160 5700 ---- ---- ---- ---- 20.390 -.030 20.420 5800 ---- ---- ---- ---- 19.430 -.030 19.460 5900 ---- ---- ---- ---- 18.480 -.030 18.510 6000 ---- ---- ---- ---- 17.530 -.030 17.560 6100 ---- ---- ---- ---- 16.580 -.030 16.610 6200 ---- ---- ---- ---- 15.620 -.040 15.660 6300 ---- ---- ---- ---- 14.680 -.030 14.710 6400 ---- ---- ---- ---- 13.730 -.040 13.770 6500 ---- ---- ---- ---- 12.790 -.040 12.830 6600 ---- ---- ---- ---- 11.860 -.040 11.900 6650 ---- ---- ---- ---- 11.400 -.040 11.440 6700 ---- ---- ---- ---- 10.940 -.040 10.980 6750 ---- ---- ---- ---- 10.490 -.040 10.530 6800 ---- ---- ---- ---- 10.040 -.040 10.080 6850 ---- ---- ---- ---- 9.590 -.040 9.630 6900 ---- ---- ---- ---- 9.160 -.030 9.190 6950 ---- ---- ---- ---- 8.720 -.040 8.760 7000 ---- ---- ---- ---- 8.300 -.030 8.330 7050 ---- ---- ---- ---- 7.880 -.040 7.920 7100 ---- ---- ---- ---- 7.470 -.040 7.510 7150 ---- ---- ---- ---- 7.070 -.040 7.110 7200 ---- ---- ---- ---- 6.680 -.040 6.720 7250 ---- ---- ---- ---- 6.300 -.040 6.340 7300 ---- ---- ---- ---- 5.940 -.030 5.970 7350 ---- ---- ---- ---- 5.580 -.030 5.610 7400 ---- ---- ---- ---- 5.230 -.030 5.260 7450 ---- ---- ---- ---- 4.900 -.030 4.930 7500 ---- ---- 4.480A 4.480A 4.580 -.040 4.620 7550 ---- ---- 4.190A 4.190A 4.280 -.030 4.310 33 7600 ---- ---- 3.890A 3.890A 4.000 -.030 4.030 2 7650 ---- ---- 3.630A 3.630A 3.720 -.040 3.760 33 7700 ---- 3.520B 3.380A 3.380A 3.470 -.040 3.510 7750 ---- ---- 3.150A 3.150A 3.230 -.040 3.270 7800 ---- ---- 2.940A 2.940A 3.010 -.040 3.050 7850 ---- ---- 2.710A 2.710A 2.800 -.040 2.840 1 7900 ---- 2.660B 2.520A 2.660B 2.600 -.040 2.640 7950 ---- 2.470B 2.350A 2.470B 2.420 -.040 2.460 8000 2.370 2.370 2.180 2.210B 2.250 -.050 3 2.300 21 8050 ---- ---- 2.040A 2.040A 2.100 -.040 2.140 15 8100 ---- ---- 1.900A 1.900A 1.950 -.050 2.000 8150 ---- ---- 1.770A 1.770A 1.820 -.050 1.870 8200 ---- ---- 1.660A 1.660A 1.700 -.040 1.740 8250 ---- ---- 1.550A 1.550A 1.580 -.050 1.630 8300 ---- ---- 1.450A 1.450A 1.480 -.040 1.520 8350 ---- ---- 1.360A 1.360A 1.380 -.040 1.420 8400 ---- ---- 1.270A 1.270A 1.290 -.040 1.330 8450 ---- ---- 1.200A 1.200A 1.210 -.030 1.240 8500 ---- ---- 1.120A 1.120A 1.130 -.030 1.160 10 8550 ---- ---- 1.050A 1.050A 1.060 -.030 1.090 8600 ---- ---- .990A .990A 1.000 -.020 1.020 8650 ---- ---- .930A .930A .940 -.010 .950 8700 ---- ---- .880A .880A .880 -.010 .890 3 8750 ---- ---- .830A .830A .830 -.010 .840 5 8800 ---- ---- .780A .780A .780 -.010 .790 6 8850 ---- ---- .730A .730A .730 -.010 .740 8900 ---- ---- .690A .690A .690 -.010 .700 3 8950 ---- ---- ---- ---- .650 UNCH .650 9000 ---- ---- .610A .610A .610 -.010 .620 39 9050 ---- ---- ---- ---- .570 -.010 .580 9100 ---- ---- ---- ---- .540 -.010 .550 6 9150 ---- ---- ---- ---- .510 -.010 .520 4 9200 ---- ---- ---- ---- .480 -.010 .490 7 9250 ---- ---- ---- ---- .450 -.020 .470 2 9300 ---- ---- ---- ---- .430 -.010 .440 2 9350 ---- ---- ---- ---- .410 -.010 .420 9400 ---- ---- ---- ---- .390 -.010 .400 2 9450 ---- ---- ---- ---- .370 -.010 .380 11 9500 ---- ---- ---- ---- .350 -.010 .360 2 9550 ---- ---- ---- ---- .330 -.010 .340 9600 ---- ---- ---- ---- .310 -.020 .330 9700 ---- ---- ---- ---- .290 -.010 .300 9800 ---- ---- ---- ---- .260 -.010 .270 9900 ---- ---- ---- ---- .240 -.010 .250 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.460 -.040 14.500 6500 ---- ---- ---- ---- 13.530 -.040 13.570 6600 ---- ---- ---- ---- 12.610 -.040 12.650 6700 ---- ---- ---- ---- 11.700 -.040 11.740 6800 ---- ---- ---- ---- 10.800 -.040 10.840 6900 ---- ---- ---- ---- 9.910 -.040 9.950 7000 ---- ---- ---- ---- 9.050 -.040 9.090 7100 ---- ---- ---- ---- 8.210 -.040 8.250 7200 ---- ---- ---- ---- 7.400 -.040 7.440 7300 ---- ---- ---- ---- 6.630 -.040 6.670 7400 ---- ---- ---- ---- 5.900 -.040 5.940 7450 ---- ---- ---- ---- 5.560 -.030 5.590 7500 ---- ---- ---- ---- 5.220 -.040 5.260 7550 ---- ---- ---- ---- 4.900 -.030 4.930 7600 ---- ---- 4.520A 4.520A 4.590 -.030 4.620 7650 ---- ---- 4.240A 4.240A 4.300 -.020 4.320 7700 ---- ---- 3.960A 3.960A 4.020 -.020 4.040 7750 ---- ---- 3.700A 3.700A 3.750 -.030 3.780 7800 ---- 3.590B 3.460A 3.460A 3.500 -.030 3.530 7850 ---- ---- 3.240A 3.240A 3.270 -.030 3.300 7900 ---- ---- 3.020A 3.020A 3.050 -.030 3.080 7950 ---- 2.910B 2.800A 2.800A 2.850 -.020 2.870 8000 ---- 2.740B 2.610A 2.740B 2.660 -.020 2.680 8050 ---- 2.560B 2.440A 2.560B 2.490 -.020 2.510 8100 ---- 2.390B 2.280A 2.390B 2.320 -.030 2.350 8150 ---- 2.230B 2.130A 2.230B 2.170 -.020 2.190 8200 ---- 2.090B 2.000A 2.090B 2.030 -.020 2.050 8250 ---- 1.950B 1.870A 1.950B 1.900 -.020 1.920 8300 ---- 1.830B 1.750A 1.830B 1.780 -.020 1.800 8350 ---- 1.710B 1.640A 1.710B 1.670 -.020 1.690 8400 ---- 1.600B 1.540A 1.600B 1.560 -.020 1.580 8450 ---- 1.500B 1.450A 1.500B 1.460 -.030 1.490 8500 ---- 1.410B 1.370A 1.410B 1.370 -.030 1.400 8550 ---- 1.320B 1.280A 1.320B 1.290 -.020 1.310 8600 ---- 1.240B 1.210A 1.240B 1.210 -.020 1.230 8700 ---- ---- 1.080A 1.080A 1.070 -.020 1.090 8800 ---- ---- .950A .950A .950 -.020 .970 8900 ---- ---- .850A .850A .850 -.010 .860 9000 ---- ---- .760A .760A .760 -.010 .770 9100 ---- ---- ---- ---- .680 -.010 .690 9200 ---- ---- ---- ---- .610 -.010 .620 9300 ---- ---- ---- ---- .550 UNCH .550 9400 ---- ---- ---- ---- .500 UNCH .500 9500 ---- ---- ---- ---- .450 UNCH .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.010 -.030 20.040 5900 ---- ---- ---- ---- 19.060 -.040 19.100 6000 ---- ---- ---- ---- 18.120 -.040 18.160 6100 ---- ---- ---- ---- 17.190 -.030 17.220 6200 ---- ---- ---- ---- 16.250 -.040 16.290 6300 ---- ---- ---- ---- 15.330 -.030 15.360 6400 ---- ---- ---- ---- 14.400 -.030 14.430 6500 ---- ---- ---- ---- 13.490 -.030 13.520 6600 ---- ---- ---- ---- 12.580 -.030 12.610 6700 ---- ---- ---- ---- 11.680 -.040 11.720 6750 ---- ---- ---- ---- 11.240 -.030 11.270 6800 ---- ---- ---- ---- 10.800 -.030 10.830 6850 ---- ---- ---- ---- 10.360 -.040 10.400 6900 ---- ---- ---- ---- 9.930 -.040 9.970 6950 ---- ---- ---- ---- 9.500 -.040 9.540 7000 ---- ---- ---- ---- 9.080 -.040 9.120 7050 ---- ---- ---- ---- 8.670 -.040 8.710 7100 ---- ---- ---- ---- 8.260 -.050 8.310 7150 ---- ---- ---- ---- 7.870 -.040 7.910 7200 ---- ---- ---- ---- 7.480 -.040 7.520 7250 ---- ---- ---- ---- 7.100 -.040 7.140 7300 ---- ---- ---- ---- 6.730 -.040 6.770 7350 ---- ---- ---- ---- 6.370 -.040 6.410 7400 ---- ---- ---- ---- 6.030 -.030 6.060 7450 ---- ---- ---- ---- 5.690 -.030 5.720 7500 ---- ---- ---- ---- 5.370 -.020 5.390 7550 ---- ---- ---- ---- 5.060 -.020 5.080 7600 ---- ---- ---- ---- 4.760 -.020 4.780 7650 ---- ---- 4.440A 4.440A 4.470 -.020 4.490 7700 ---- ---- 4.170A 4.170A 4.200 -.020 4.220 7750 ---- ---- 3.920A 3.920A 3.940 -.020 3.960 7800 ---- ---- 3.680A 3.680A 3.700 -.010 3.710 7850 ---- 3.520B 3.450A 3.450A 3.470 -.010 3.480 7900 ---- 3.300B 3.240A 3.240A 3.250 -.010 3.260 7950 ---- 3.090B 2.990A 2.990A 3.050 -.010 3.060 8000 ---- 2.930B 2.800A 2.930B 2.860 -.010 2.870 8050 ---- 2.740B 2.630A 2.740B 2.680 -.010 2.690 8100 ---- 2.570B 2.470A 2.570B 2.510 -.020 2.530 8150 ---- 2.420B 2.320A 2.420B 2.360 -.020 2.380 8200 ---- 2.270B 2.180A 2.270B 2.210 -.030 2.240 8250 ---- 2.130B 2.050A 2.130B 2.080 -.020 2.100 8300 ---- 2.000B 1.930A 2.000B 1.960 -.020 1.980 8350 ---- 1.880B 1.820A 1.880B 1.840 -.020 1.860 8400 ---- 1.770B 1.720A 1.770B 1.730 -.030 1.760 8450 ---- 1.670B 1.620A 1.670B 1.630 -.030 1.660 8500 ---- 1.570B 1.530A 1.570B 1.540 -.020 1.560 8550 ---- ---- 1.440A 1.440A 1.460 -.020 1.480 8600 ---- ---- 1.360A 1.360A 1.370 -.020 1.390 8650 ---- ---- 1.290A 1.290A 1.300 -.020 1.320 8700 ---- ---- 1.220A 1.220A 1.230 -.010 1.240 8750 ---- ---- 1.160A 1.160A 1.160 -.020 1.180 8800 ---- ---- 1.100A 1.100A 1.100 -.010 1.110 8850 ---- ---- 1.040A 1.040A 1.040 -.020 1.060 8900 ---- ---- .990A .990A .980 -.020 1.000 9000 ---- ---- .890A .890A .880 -.020 .900 1 9100 ---- ---- ---- ---- .800 -.010 .810 1 9200 ---- ---- .730A .730A .720 -.020 .740 9300 ---- ---- ---- ---- .650 -.020 .670 9400 ---- ---- .600A .600A .590 -.020 .610 9500 ---- ---- .540A .540A .540 -.010 .550 9600 ---- ---- ---- ---- .490 -.020 .510 9700 ---- ---- ---- ---- .450 -.020 .470 9800 ---- ---- ---- ---- .410 -.020 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.620 -.170 19.790 6000 ---- ---- ---- ---- 18.700 -.160 18.860 6100 ---- ---- ---- ---- 17.770 -.180 17.950 6200 ---- ---- ---- ---- 16.850 -.180 17.030 6300 ---- ---- ---- ---- 15.940 -.180 16.120 6400 ---- ---- ---- ---- 15.040 -.180 15.220 6500 ---- ---- ---- ---- 14.140 -.190 14.330 6600 ---- ---- ---- ---- 13.250 -.210 13.460 6700 ---- ---- ---- ---- 12.370 -.230 12.600 6800 ---- ---- ---- ---- 11.500 -.250 11.750 6850 ---- ---- ---- ---- 11.070 -.270 11.340 6900 ---- ---- ---- ---- 10.650 -.270 10.920 6950 ---- ---- ---- ---- 10.230 -.290 10.520 7000 ---- ---- ---- ---- 9.820 -.290 10.110 7050 ---- ---- ---- ---- 9.410 -.310 9.720 7100 ---- ---- ---- ---- 9.010 -.310 9.320 7150 ---- ---- ---- ---- 8.610 -.330 8.940 7200 ---- ---- ---- ---- 8.220 -.350 8.570 7250 ---- ---- ---- ---- 7.850 -.350 8.200 7300 ---- ---- ---- ---- 7.480 -.370 7.850 7350 ---- ---- ---- ---- 7.120 -.380 7.500 7400 ---- ---- ---- ---- 6.770 -.390 7.160 7450 ---- ---- ---- ---- 6.430 -.410 6.840 7500 ---- ---- ---- ---- 6.110 -.420 6.530 7550 ---- ---- ---- ---- 5.790 -.430 6.220 7600 ---- ---- ---- ---- 5.480 -.450 5.930 7650 ---- ---- ---- ---- 5.190 -.460 5.650 7700 ---- ---- ---- ---- 4.910 -.470 5.380 7750 ---- ---- ---- ---- 4.640 -.490 5.130 7800 ---- ---- ---- ---- 4.380 -.500 4.880 7850 ---- ---- ---- ---- 4.140 -.500 4.640 7900 ---- ---- ---- ---- 3.910 -.510 4.420 7950 ---- ---- ---- ---- 3.690 -.510 4.200 8000 ---- ---- ---- ---- 3.480 -.520 4.000 8050 ---- ---- ---- ---- 3.290 -.510 3.800 8100 ---- ---- ---- ---- 3.110 -.510 3.620 8150 ---- ---- ---- ---- 2.940 -.500 3.440 8200 ---- ---- ---- ---- 2.780 -.490 3.270 8250 ---- ---- ---- ---- 2.630 -.480 3.110 8300 ---- ---- ---- ---- 2.490 -.470 2.960 8350 ---- ---- ---- ---- 2.360 -.450 2.810 8400 ---- ---- ---- ---- 2.230 -.440 2.670 8450 ---- ---- ---- ---- 2.120 -.420 2.540 8500 ---- ---- ---- ---- 2.020 -.400 2.420 8550 ---- ---- ---- ---- 1.920 -.380 2.300 8600 ---- ---- ---- ---- 1.820 -.370 2.190 8650 ---- ---- ---- ---- 1.740 -.340 2.080 8700 ---- ---- ---- ---- 1.660 -.330 1.990 8750 ---- ---- ---- ---- 1.580 -.310 1.890 8800 ---- ---- ---- ---- 1.510 -.290 1.800 8850 ---- ---- ---- ---- 1.440 -.280 1.720 8900 ---- ---- ---- ---- 1.370 -.270 1.640 8950 ---- ---- ---- ---- 1.310 -.260 1.570 9000 ---- ---- ---- ---- 1.250 -.240 1.490 9100 ---- ---- ---- ---- 1.140 -.220 1.360 9200 ---- ---- ---- ---- 1.050 -.190 1.240 9300 ---- ---- ---- ---- .960 -.180 1.140 9400 ---- ---- ---- ---- .890 -.150 1.040 9500 ---- ---- ---- ---- .820 -.140 .960 9600 ---- ---- ---- ---- .760 -.120 .880 9700 ---- ---- ---- ---- .700 -.110 .810 9800 ---- ---- ---- ---- .650 -.090 .740 9900 ---- ---- ---- ---- .610 -.080 .690 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .880 +.860 .020 6500 ---- ---- ---- ---- 14.790 +.190 14.600 6600 ---- ---- ---- ---- 13.910 +.240 13.670 6700 ---- ---- ---- ---- 13.050 +.310 12.740 6800 ---- ---- ---- ---- 12.200 +.390 11.810 6900 ---- ---- ---- ---- 11.360 +.490 10.870 7000 ---- ---- ---- ---- 10.550 +.600 9.950 7100 ---- ---- ---- ---- 9.750 +.730 9.020 7200 ---- ---- ---- ---- 8.970 +.870 8.100 7300 ---- ---- ---- ---- 8.220 +1.040 7.180 7400 ---- ---- ---- ---- 7.510 +1.240 6.270 7450 ---- ---- ---- ---- 7.170 +1.350 5.820 7500 ---- ---- ---- ---- 6.830 +1.450 5.380 7550 ---- ---- ---- ---- 6.510 +1.560 4.950 7600 ---- ---- ---- ---- 6.200 +1.680 4.520 7650 ---- ---- ---- ---- 5.900 +1.800 4.100 7700 ---- ---- ---- ---- 5.620 +1.930 3.690 7750 ---- ---- ---- ---- 5.340 +2.040 3.300 7800 ---- ---- ---- ---- 5.070 +2.150 2.920 7850 ---- ---- ---- ---- 4.820 +2.260 2.560 7900 ---- ---- ---- ---- 4.580 +2.360 2.220 7950 ---- ---- ---- ---- 4.350 +2.450 1.900 8000 ---- ---- ---- ---- 4.130 +2.520 1.610 8050 ---- ---- ---- ---- 3.920 +2.570 1.350 8100 ---- ---- ---- ---- 3.730 +2.610 1.120 8150 ---- ---- ---- ---- 3.540 +2.630 .910 8200 ---- ---- ---- ---- 3.370 +2.630 .740 8250 ---- ---- ---- ---- 3.210 +2.610 .600 8300 ---- ---- ---- ---- 3.050 +2.570 .480 8350 ---- ---- ---- ---- 2.910 +2.520 .390 8400 ---- ---- ---- ---- 2.780 +2.460 .320 8450 ---- ---- ---- ---- 2.650 +2.390 .260 8500 ---- ---- ---- ---- 2.530 +2.320 .210 8550 ---- ---- ---- ---- 2.420 +2.240 .180 8600 ---- ---- ---- ---- 2.320 +2.170 .150 8650 ---- ---- ---- ---- 2.220 +2.090 .130 8700 ---- ---- ---- ---- 2.130 +2.020 .110 8750 ---- ---- ---- ---- 2.040 +1.940 .100 8800 ---- ---- ---- ---- 1.960 +1.870 .090 8850 ---- ---- ---- ---- 1.880 +1.800 .080 8900 ---- ---- ---- ---- 1.810 +1.740 .070 8950 ---- ---- ---- ---- 1.740 +1.680 .060 9000 ---- ---- ---- ---- 1.670 +1.610 .060 9100 ---- ---- ---- ---- 1.550 +1.500 .050 9200 ---- ---- ---- ---- 1.440 +1.400 .040 9300 ---- ---- ---- ---- 1.350 +1.315 .035 9400 ---- ---- ---- ---- 1.260 +1.225 .035 9500 ---- ---- ---- ---- 1.180 +1.150 .030 9600 ---- ---- ---- ---- 1.100 +1.075 .025 9700 ---- ---- ---- ---- 1.040 +1.015 .025 9800 ---- ---- ---- ---- .980 +.955 .025 9900 ---- ---- ---- ---- .930 +.910 .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.750 +.370 13.380 6800 ---- ---- ---- ---- 12.910 +.450 12.460 6900 ---- ---- ---- ---- 12.080 +.540 11.540 7000 ---- ---- ---- ---- 11.270 +.650 10.620 7100 ---- ---- ---- ---- 10.480 +.780 9.700 7200 ---- ---- ---- ---- 9.710 +.920 8.790 7300 ---- ---- ---- ---- 8.960 +1.080 7.880 7400 ---- ---- ---- ---- 8.240 +1.260 6.980 7500 ---- ---- ---- ---- 7.560 +1.470 6.090 7600 ---- ---- ---- ---- 6.910 +1.700 5.210 7650 ---- ---- ---- ---- 6.600 +1.810 4.790 7700 ---- ---- ---- ---- 6.310 +1.950 4.360 7750 ---- ---- ---- ---- 6.020 +2.070 3.950 7800 ---- ---- ---- ---- 5.740 +2.190 3.550 7850 ---- ---- ---- ---- 5.480 +2.320 3.160 7900 ---- ---- ---- ---- 5.230 +2.440 2.790 7950 ---- ---- ---- ---- 4.980 +2.550 2.430 8000 ---- ---- ---- ---- 4.750 +2.650 2.100 8050 ---- ---- ---- ---- 4.530 +2.750 1.780 8100 ---- ---- ---- ---- 4.320 +2.820 1.500 8150 ---- ---- ---- ---- 4.120 +2.870 1.250 8200 ---- ---- ---- ---- 3.930 +2.910 1.020 8250 ---- ---- ---- ---- 3.760 +2.930 .830 8300 ---- ---- ---- ---- 3.590 +2.920 .670 8350 ---- ---- ---- ---- 3.430 +2.900 .530 8400 ---- ---- ---- ---- 3.290 +2.870 .420 8450 ---- ---- ---- ---- 3.150 +2.810 .340 8500 ---- ---- ---- ---- 3.020 +2.750 .270 8550 ---- ---- ---- ---- 2.890 +2.670 .220 8600 ---- ---- ---- ---- 2.780 +2.600 .180 8650 ---- ---- ---- ---- 2.670 +2.520 .150 8700 ---- ---- ---- ---- 2.570 +2.450 .120 8750 ---- ---- ---- ---- 2.480 +2.380 .100 8800 ---- ---- ---- ---- 2.390 +2.300 .090 8850 ---- ---- ---- ---- 2.300 +2.220 .080 8900 ---- ---- ---- ---- 2.220 +2.150 .070 9000 ---- ---- ---- ---- 2.070 +2.020 .050 9100 ---- ---- ---- ---- 1.930 +1.885 .045 9200 ---- ---- ---- ---- 1.810 +1.775 .035 9300 ---- ---- ---- ---- 1.700 +1.670 .030 9400 ---- ---- ---- ---- 1.600 +1.575 .025 9500 ---- ---- ---- ---- 1.510 +1.485 .025 9600 ---- ---- ---- ---- 1.430 +1.410 .020 9700 ---- ---- ---- ---- 1.350 +1.330 .020 9800 ---- ---- ---- ---- 1.280 +1.260 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1356 2540 48903 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 736 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB UNCH CAB 255 7150 ---- ---- ---- ---- .005 +.005 CAB 48 7200 ---- ---- ---- ---- .010 +.005 .005 6 1111 7250 ---- ---- ---- ---- .015 UNCH .015 218 7300 .035 .045B .035 .045B .040 +.005 1 .035 41 1521 7325 ---- .070B ---- .070B .060 UNCH .060 30 31 7350 ---- .110B .080A .080A .080 -.010 2 .090 52 1384 7375 .160 .160 .120A .130A .120 -.010 1 .130 305 572 7400 .180 .230B .170A .180 .180 UNCH 5 .180 38 1311 7425 ---- .330B .230A .230A .250 -.010 .260 237 454 7450 .390 .430B .340 .340 .340 -.010 5 .350 32 1104 7475 ---- .560B .440A .440A .450 -.010 .460 30 376 7500 ---- .710B .560A .560A .580 -.010 2 .590 32 1688 7525 ---- .860B .690A .690A .720 -.010 .730 81 345 7550 ---- 1.030B .840A .840A .880 UNCH 2 .880 1497 7575 ---- 1.220B 1.030A 1.220B 1.050 UNCH 1.050 223 7600 ---- 1.410B 1.210A 1.410B 1.230 UNCH 1 1.230 525 7625 ---- 1.610B 1.400A 1.400A 1.420 UNCH 1.420 8 7650 1.790 1.820B 1.590A 1.640A 1.630 +.010 1 1.620 601 7675 ---- 2.040B 1.800A 2.040B 1.840 +.020 1.820 7700 ---- 2.260B 2.010A 2.260B 2.050 +.010 2.040 452 7725 ---- 2.480B 2.230A 2.480B 2.270 +.020 2.250 7750 2.680 2.710B 2.460A 2.510A 2.500 +.020 1 2.480 140 7775 ---- 2.950B 2.680A 2.950B 2.730 +.030 2.700 7800 ---- 3.180B 2.920A 3.180B 2.960 +.030 2.930 159 7825 ---- 3.420B 3.150A 3.420B 3.200 +.030 3.170 7850 ---- 3.660B 3.390A 3.660B 3.430 +.030 3.400 60 7875 ---- 3.900B 3.630A 3.900B 3.680 +.040 3.640 7900 ---- 4.150B 3.870A 4.150B 3.920 +.040 3.880 1 7950 ---- 4.640B 4.360A 4.640B 4.410 +.040 4.370 4 8000 ---- 5.130B ---- 5.130B 4.900 +.040 4.860 2 8050 ---- 5.630B 5.350A 5.630B 5.400 +.040 5.360 8100 ---- 6.090B ---- 6.090B 5.890 +.040 5.850 8150 ---- ---- ---- ---- 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.890 +.040 6.850 8250 ---- ---- ---- ---- 7.390 +.040 7.350 10 8300 ---- ---- ---- ---- 7.890 +.040 7.850 8350 ---- ---- ---- ---- 8.380 +.040 8.340 8400 ---- ---- ---- ---- 8.880 +.040 8.840 8450 ---- ---- ---- ---- 9.380 +.040 9.340 8500 ---- ---- ---- ---- 9.880 +.040 9.840 8550 ---- ---- ---- ---- 10.380 +.040 10.340 8600 ---- ---- ---- ---- 10.880 +.040 10.840 8650 ---- ---- ---- ---- 11.380 +.040 11.340 8700 ---- ---- ---- ---- 11.880 +.040 11.840 8800 ---- ---- ---- ---- 12.870 +.030 12.840 8900 ---- ---- ---- ---- 13.870 +.040 13.830 9000 ---- ---- ---- ---- 14.870 +.040 14.830 9100 ---- ---- ---- ---- 15.870 +.040 15.830 9200 ---- ---- ---- ---- 16.870 +.040 16.830 9300 ---- ---- ---- ---- 17.860 +.030 17.830 9400 ---- ---- ---- ---- 18.860 +.030 18.830 9500 ---- ---- ---- ---- 19.860 +.040 19.820 9600 ---- ---- ---- ---- 20.860 +.040 20.820 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.740 +.040 24.700 10100 ---- ---- ---- ---- 25.730 +.040 25.690 10200 ---- ---- ---- ---- 26.720 +.030 26.690 10300 ---- ---- ---- ---- 27.720 +.040 27.680 10400 ---- ---- ---- ---- 28.710 +.040 28.670 10500 ---- ---- ---- ---- 29.700 +.030 29.670 10600 ---- ---- ---- ---- 30.700 +.040 30.660 10700 ---- ---- ---- ---- 31.690 +.040 31.650 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- .005 +.005 CAB 152 6650 ---- ---- ---- ---- .005 +.005 CAB 2 6700 ---- ---- ---- ---- .005 +.005 CAB 142 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .010 +.005 .005 107 6850 ---- ---- ---- ---- .010 +.005 .005 27 6900 ---- ---- ---- ---- .015 +.005 .010 256 6950 ---- ---- ---- ---- .025 +.010 .015 46 7000 .030 .030 .030 .030 .030 +.005 18 .025 245 7050 ---- ---- ---- ---- .045 +.010 .035 112 7100 ---- ---- ---- ---- .060 UNCH 5 .060 4 217 7150 ---- .090B ---- .090B .080 UNCH 1 .080 50 7200 .120 .150B .120 .150B .120 -.010 1 .130 2 358 7250 .210 .220B .180A .190A .180 -.020 24 .200 218 7300 .320 .340B .270A .340B .280 -.020 33 .300 57 460 7350 .470 .490 .380A .420A .410 -.020 311 .430 55 575 7400 .590 .670B .540A .580 .570 -.020 4 .590 100 576 7450 .860 .890B .730A .890B .780 -.010 46 .790 110 403 7500 1.080 1.160B .970A 1.160B 1.020 -.010 3 1.030 51 918 7550 ---- 1.470B 1.250A 1.250A 1.310 UNCH 1 1.310 1088 7600 ---- 1.800B 1.560A 1.560A 1.630 UNCH 1.630 1045 7650 ---- 2.160B ---- 2.160B 1.980 UNCH 1.980 515 7700 ---- 2.560B 2.350A 2.350A 2.370 +.010 2.360 1700 7750 ---- 2.970B 2.750A 2.970B 2.770 +.010 2.760 108 7800 ---- 3.390B 3.160A 3.390B 3.190 +.010 3.180 9 7850 ---- 3.830B 3.590A 3.830B 3.630 +.020 3.610 15 7900 ---- 4.280B 4.040A 4.280B 4.080 +.020 4.060 2 7950 ---- 4.740B 4.490A 4.740B 4.530 +.020 4.510 3 8000 ---- 5.210B 4.950A 5.210B 5.000 +.030 4.970 6 8050 ---- 5.690B 5.420A 5.690B 5.470 +.030 5.440 8100 ---- 6.160B 5.900A 6.160B 5.940 +.030 5.910 8150 ---- 6.650B 6.380A 6.650B 6.420 +.030 6.390 8200 ---- 7.130B 6.870A 7.130B 6.910 +.030 6.880 1 8250 ---- 7.620B 7.350A 7.620B 7.390 +.030 7.360 8300 ---- 8.110B 7.840A 8.110B 7.880 +.030 7.850 8350 ---- 8.600B 8.330A 8.600B 8.370 +.030 8.340 8400 ---- 9.090B 8.820A 9.090B 8.870 +.040 8.830 1 8450 ---- 9.590B ---- 9.590B 9.360 +.040 9.320 8500 ---- 10.080B 9.810A 10.080B 9.850 +.030 9.820 1 8550 ---- 10.570B 10.300A 10.570B 10.350 +.040 10.310 8600 ---- 11.070B 10.800A 11.070B 10.840 +.030 10.810 4 4 8650 ---- 11.560B 11.290A 11.560B 11.340 +.040 11.300 8700 ---- 12.060B 11.790A 12.060B 11.830 +.030 11.800 8750 ---- 12.550B 12.280A 12.550B 12.330 +.040 12.290 8800 ---- 13.050B 12.780A 13.050B 12.820 +.030 12.790 8850 ---- 13.550B 13.270A 13.550B 13.320 +.040 13.280 8900 ---- 13.940B ---- 13.940B 13.810 +.030 13.780 8950 ---- ---- ---- ---- 14.310 +.040 14.270 9000 ---- ---- ---- ---- 14.810 +.040 14.770 9050 ---- ---- ---- ---- 15.300 +.030 15.270 9100 ---- ---- ---- ---- 15.800 +.040 15.760 9150 ---- ---- ---- ---- 16.290 +.030 16.260 9200 ---- ---- ---- ---- 16.790 +.030 16.760 9250 ---- ---- ---- ---- 17.290 +.040 17.250 9300 ---- ---- ---- ---- 17.780 +.030 17.750 9350 ---- ---- ---- ---- 18.280 +.040 18.240 9400 ---- ---- ---- ---- 18.780 +.040 18.740 9450 ---- ---- ---- ---- 19.270 +.030 19.240 9500 ---- ---- ---- ---- 19.770 +.040 19.730 9550 ---- ---- ---- ---- 20.270 +.040 20.230 9600 ---- ---- ---- ---- 20.760 +.030 20.730 9650 ---- ---- ---- ---- 21.260 +.040 21.220 9700 ---- ---- ---- ---- 21.750 +.030 21.720 9750 ---- ---- ---- ---- 22.250 +.030 22.220 9800 ---- ---- ---- ---- 22.750 +.040 22.710 9900 ---- ---- ---- ---- 23.740 +.030 23.710 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 20 6750 ---- ---- ---- ---- .005 -.005 .010 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 1 6900 ---- ---- ---- ---- .020 -.005 .025 128 6950 ---- ---- ---- ---- .030 -.005 .035 2 7000 ---- ---- ---- ---- .045 UNCH .045 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- ---- ---- ---- .080 -.010 .090 2 3 7150 ---- .130B ---- .130B .120 UNCH .120 6 7200 ---- .180B ---- .180B .160 UNCH .160 20 55 7250 ---- .250B ---- .250B .220 UNCH 3 .220 20 7300 ---- .350B .290A .290A .310 UNCH .310 128 7350 ---- .470B .390A .390A .420 UNCH 3 .420 45 7400 ---- .610B .520A .520A .550 UNCH .550 105 7450 ---- .790B .670A .670A .710 UNCH .710 98 7500 ---- .990B .850A .850A .900 UNCH .900 130 7550 ---- 1.230B 1.060A 1.060A 1.120 UNCH 1.120 7600 ---- 1.500B 1.300A 1.300A 1.370 UNCH 1.370 63 7650 ---- 1.800B 1.580A 1.580A 1.650 UNCH 1.650 7700 ---- 2.120B 1.880A 1.880A 1.960 UNCH 1.960 81 7750 ---- 2.460B ---- 2.460B 2.300 +.010 2.290 55 7800 ---- 2.820B ---- 2.820B 2.660 +.010 2.650 69 7850 ---- 3.210B ---- 3.210B 3.030 UNCH 3.030 32 7900 ---- 3.610B ---- 3.610B 3.430 +.010 3.420 51 7950 ---- 4.030B ---- 4.030B 3.830 UNCH 3.830 1 8000 ---- 4.450B ---- 4.450B 4.250 +.010 4.240 8050 ---- 4.890B ---- 4.890B 4.680 +.010 4.670 255 8100 ---- 5.330B ---- 5.330B 5.120 +.010 5.110 8150 ---- 5.780B ---- 5.780B 5.570 +.020 5.550 8200 ---- 6.240B ---- 6.240B 6.020 +.010 6.010 8250 ---- 6.700B ---- 6.700B 6.480 +.020 6.460 8300 ---- 7.170B ---- 7.170B 6.950 +.020 6.930 8350 ---- 7.640B ---- 7.640B 7.420 +.030 7.390 8400 ---- 8.120B ---- 8.120B 7.900 +.030 7.870 8450 ---- 8.590B ---- 8.590B 8.370 +.030 8.340 8500 ---- 9.080B ---- 9.080B 8.850 +.030 8.820 8550 ---- 9.560B ---- 9.560B 9.340 +.030 9.310 8600 ---- 10.040B ---- 10.040B 9.820 +.030 9.790 8700 ---- 11.020B ---- 11.020B 10.800 +.030 10.770 8800 ---- 12.000B ---- 12.000B 11.770 +.030 11.740 8900 ---- 12.980B ---- 12.980B 12.750 +.030 12.720 9000 ---- 13.960B ---- 13.960B 13.740 +.030 13.710 9100 ---- 14.940B ---- 14.940B 14.720 +.030 14.690 9200 ---- 15.930B ---- 15.930B 15.710 +.030 15.680 9300 ---- 16.910B ---- 16.910B 16.690 +.030 16.660 9400 ---- 17.900B ---- 17.900B 17.680 +.030 17.650 20 9500 ---- 18.890B ---- 18.890B 18.670 +.030 18.640 9600 ---- 19.870B ---- 19.870B 19.660 +.040 19.620 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .020 -.005 .025 12 6750 ---- ---- ---- ---- .025 -.005 .030 2 6800 ---- ---- ---- ---- .035 -.005 .040 12 6850 ---- ---- ---- ---- .045 -.005 .050 30 6900 ---- ---- ---- ---- .060 -.010 .070 11 6950 ---- ---- ---- ---- .080 UNCH .080 4 10 7000 ---- ---- ---- ---- .100 -.010 .110 1 7050 ---- .140B ---- .140B .140 +.010 .130 7100 ---- .190B ---- .190B .180 +.010 .170 13 7150 ---- .250B ---- .250B .230 +.010 .220 13 7200 ---- .330B ---- .330B .300 UNCH .300 2 7250 ---- .430B .380A .380A .390 UNCH .390 21 7300 ---- .550B .490A .490A .500 UNCH .500 13 7350 ---- .690B .610A .610A .630 UNCH .630 11 7400 ---- .860B .760A .760A .780 -.010 .790 193 7450 ---- 1.050B .930A .930A .950 -.020 .970 777 7500 ---- 1.270B 1.120A 1.120A 1.160 -.010 1.170 63 7550 ---- 1.510B 1.340A 1.340A 1.380 -.010 1.390 105 7600 ---- 1.780B 1.590A 1.590A 1.640 -.010 1.650 1 7650 ---- 2.070B 1.860A 1.860A 1.920 -.010 1.930 73 7700 ---- 2.380B 2.150A 2.150A 2.230 UNCH 2.230 2 7750 ---- 2.620B 2.470A 2.470A 2.560 UNCH 2.560 5 7800 ---- 2.970B ---- ---- 2.910 +.010 2.900 171 7850 ---- 3.340B ---- ---- 3.270 +.010 3.260 1 7900 ---- 3.720B ---- ---- 3.650 +.010 3.640 88 7950 ---- ---- ---- ---- 4.050 +.010 4.040 56 8000 ---- ---- ---- ---- 4.450 +.010 4.440 8050 ---- ---- ---- ---- 4.870 +.020 4.850 8100 ---- ---- ---- ---- 5.290 +.010 5.280 5 8150 ---- ---- ---- ---- 5.720 +.010 5.710 8200 ---- ---- ---- ---- 6.160 +.010 6.150 8250 ---- ---- ---- ---- 6.610 +.020 6.590 8300 ---- ---- ---- ---- 7.060 +.020 7.040 3 8350 ---- ---- ---- ---- 7.520 +.030 7.490 8400 ---- ---- ---- ---- 7.980 +.030 7.950 8450 ---- ---- ---- ---- 8.440 +.020 8.420 8500 ---- ---- ---- ---- 8.910 +.020 8.890 8550 ---- ---- ---- ---- 9.380 +.020 9.360 8600 ---- ---- ---- ---- 9.860 +.030 9.830 8700 ---- ---- ---- ---- 10.820 +.040 10.780 8800 ---- ---- ---- ---- 11.780 +.030 11.750 8900 ---- ---- ---- ---- 12.750 +.040 12.710 9000 ---- ---- ---- ---- 13.720 +.030 13.690 9100 ---- ---- ---- ---- 14.690 +.030 14.660 9200 ---- ---- ---- ---- 15.670 +.030 15.640 9300 ---- ---- ---- ---- 16.650 +.030 16.620 9400 ---- ---- ---- ---- 17.630 +.040 17.590 9500 ---- ---- ---- ---- 18.610 +.030 18.580 9600 ---- ---- ---- ---- 19.590 +.030 19.560 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.430 +.040 23.390 10100 ---- ---- ---- ---- 24.410 +.040 24.370 10200 ---- ---- ---- ---- 25.390 +.040 25.350 10300 ---- ---- ---- ---- 26.370 +.040 26.330 10400 ---- ---- ---- ---- 27.350 +.040 27.310 10500 ---- ---- ---- ---- 28.320 +.030 28.290 10600 ---- ---- ---- ---- 29.300 +.030 29.270 10700 ---- ---- ---- ---- 30.280 +.030 30.250 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 +.005 .025 50 6550 ---- ---- ---- ---- .035 +.005 .030 50 6600 ---- ---- ---- ---- .040 +.005 .035 302 6650 ---- ---- ---- ---- .045 UNCH .045 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .080 +.010 .070 3 6850 ---- ---- ---- ---- .090 UNCH .090 6900 .110 .110 .110 .110 .110 UNCH 2 .110 6950 ---- .140B ---- .140B .140 +.010 .130 7000 ---- .180B ---- .180B .170 UNCH .170 6 7050 ---- .230B ---- .230B .210 -.010 .220 2 5 7100 ---- .300B ---- .300B .270 -.010 .280 1 1 7150 ---- .380B ---- .380B .340 -.010 .350 18 7200 ---- .470B .430A .430A .430 -.010 .440 6 7250 ---- .580B .530A .530A .540 UNCH 1 .540 4 12 7300 ---- .720B .650A .650A .670 UNCH .670 168 7350 ---- .870B .780A .780A .810 UNCH .810 50 7400 ---- 1.040B .940A .940A .980 UNCH 1 .980 1 7450 ---- 1.240B 1.120A 1.120A 1.160 UNCH 1.160 4 57 7500 1.450 1.460B 1.320A 1.380A 1.370 UNCH 3 1.370 119 7550 ---- 1.710B 1.540A 1.540A 1.600 UNCH 1.600 151 7600 ---- 1.980B 1.790A 1.790A 1.850 -.010 1.860 104 7650 ---- 2.270B 2.060A 2.060A 2.130 UNCH 2.130 50 7700 ---- 2.590B 2.380A 2.380A 2.430 UNCH 2.430 3 7750 ---- 2.920B 2.690A 2.690A 2.750 +.010 2.740 7800 ---- 3.140B ---- ---- 3.090 +.010 3.080 1 7850 ---- 3.500B ---- ---- 3.450 +.010 3.440 2 5 7900 ---- 3.870B ---- ---- 3.820 +.010 3.810 7950 ---- 4.260B ---- ---- 4.200 +.010 4.190 8000 ---- 4.650B ---- ---- 4.600 +.010 4.590 1 8050 ---- ---- ---- ---- 5.010 +.020 4.990 200 8100 ---- ---- ---- ---- 5.420 +.010 5.410 8150 ---- ---- ---- ---- 5.850 +.020 5.830 8200 ---- ---- ---- ---- 6.280 +.020 6.260 8250 ---- ---- ---- ---- 6.710 +.020 6.690 8300 ---- ---- ---- ---- 7.150 +.010 7.140 8350 ---- ---- ---- ---- 7.600 +.020 7.580 8400 ---- ---- ---- ---- 8.050 +.020 8.030 8450 ---- ---- ---- ---- 8.500 +.010 8.490 8500 ---- ---- ---- ---- 8.960 +.010 8.950 8550 ---- ---- ---- ---- 9.420 +.010 9.410 8600 ---- ---- ---- ---- 9.890 +.020 9.870 8650 ---- ---- ---- ---- 10.360 +.020 10.340 8700 ---- ---- ---- ---- 10.830 +.020 10.810 8750 ---- ---- ---- ---- 11.310 +.030 11.280 8800 ---- ---- ---- ---- 11.790 +.040 11.750 8850 ---- ---- ---- ---- 12.260 +.030 12.230 8900 ---- ---- ---- ---- 12.740 +.030 12.710 8950 ---- ---- ---- ---- 13.220 +.030 13.190 9000 ---- ---- ---- ---- 13.700 +.030 13.670 9050 ---- ---- ---- ---- 14.190 +.040 14.150 9100 ---- ---- ---- ---- 14.670 +.040 14.630 9150 ---- ---- ---- ---- 15.150 +.040 15.110 9200 ---- ---- ---- ---- 15.630 +.030 15.600 9250 ---- ---- ---- ---- 16.120 +.040 16.080 9300 ---- ---- ---- ---- 16.600 +.030 16.570 9350 ---- ---- ---- ---- 17.090 +.040 17.050 9400 ---- ---- ---- ---- 17.580 +.040 17.540 9450 ---- ---- ---- ---- 18.060 +.030 18.030 9500 ---- ---- ---- ---- 18.550 +.040 18.510 9550 ---- ---- ---- ---- 19.040 +.040 19.000 9600 ---- ---- ---- ---- 19.520 +.030 19.490 9650 ---- ---- ---- ---- 20.010 +.040 19.970 9700 ---- ---- ---- ---- 20.500 +.040 20.460 9750 ---- ---- ---- ---- 20.990 +.040 20.950 9800 ---- ---- ---- ---- 21.470 +.030 21.440 9900 ---- ---- ---- ---- 22.450 +.030 22.420 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- ---- ---- ---- .015 +.015 CAB 10 6200 ---- ---- ---- ---- .015 +.015 CAB 6300 ---- ---- ---- ---- .020 +.015 .005 1 6400 ---- ---- ---- ---- .025 +.020 .005 6500 ---- ---- ---- ---- .030 +.015 .015 6600 ---- ---- ---- ---- .040 +.015 .025 3 6650 ---- ---- ---- ---- .045 +.015 .030 6700 ---- ---- ---- ---- .050 +.010 .040 1 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .070 UNCH .070 64 6850 ---- ---- ---- ---- .090 UNCH .090 57 6900 .140 .140 .130A .130A .110 UNCH 1 .110 50 6950 ---- ---- ---- ---- .140 UNCH .140 50 7000 ---- ---- ---- ---- .170 UNCH .170 50 7050 ---- ---- ---- ---- .220 +.010 .210 2 7100 ---- .280B ---- .280B .270 UNCH .270 7150 .330 .350B .330 .330 .330 UNCH 1 .330 1 2 7200 ---- .430B ---- .430B .400 UNCH .400 1 7250 ---- .520B ---- .520B .490 UNCH .490 1 7300 ---- .630B .580A .580A .590 UNCH .590 7350 ---- .760B .700A .700A .710 UNCH .710 4 7400 ---- .900B .830A .830A .850 UNCH .850 3 7450 ---- 1.060B .980A .980A 1.000 UNCH 1.000 7500 ---- 1.250B 1.140A 1.140A 1.180 +.010 1.170 3 7550 ---- 1.450B 1.330A 1.330A 1.370 UNCH 1.370 1 7600 ---- 1.680B 1.540A 1.540A 1.580 UNCH 1.580 1 7650 ---- 1.920B 1.770A 1.770A 1.820 UNCH 1.820 2 7700 ---- 2.190B 2.020A 2.020A 2.070 UNCH 2.070 3 7750 ---- 2.470B 2.290A 2.290A 2.350 UNCH 2.350 7800 ---- 2.770B 2.600A 2.600A 2.650 +.010 2.640 7850 ---- 3.100B 2.900A 2.900A 2.960 UNCH 2.960 2 7900 ---- 3.340B 3.230A 3.230A 3.290 UNCH 3.290 7950 ---- ---- ---- ---- 3.640 UNCH 3.640 8000 ---- ---- ---- ---- 4.010 +.010 4.000 8050 ---- ---- ---- ---- 4.380 +.010 4.370 2 8100 ---- ---- ---- ---- 4.770 +.010 4.760 8150 ---- ---- ---- ---- 5.160 +.010 5.150 8200 ---- ---- ---- ---- 5.570 +.010 5.560 8250 ---- ---- ---- ---- 5.980 +.010 5.970 8300 ---- ---- ---- ---- 6.400 +.010 6.390 1 8350 ---- ---- ---- ---- 6.830 +.010 6.820 8400 ---- ---- ---- ---- 7.260 +.010 7.250 1 8450 ---- ---- ---- ---- 7.700 +.010 7.690 8500 ---- ---- ---- ---- 8.140 +.010 8.130 2 8550 ---- ---- ---- ---- 8.590 +.010 8.580 8600 ---- ---- ---- ---- 9.040 +.010 9.030 2 8650 ---- ---- ---- ---- 9.490 +.010 9.480 8700 ---- ---- ---- ---- 9.950 +.010 9.940 8800 ---- ---- ---- ---- 10.870 +.010 10.860 8900 ---- ---- ---- ---- 11.800 +.010 11.790 9000 ---- ---- ---- ---- 12.740 +.020 12.720 9100 ---- ---- ---- ---- 13.690 +.020 13.670 9200 ---- ---- ---- ---- 14.640 +.020 14.620 9300 ---- ---- ---- ---- 15.600 +.030 15.570 9400 ---- ---- ---- ---- 16.560 +.030 16.530 9500 ---- ---- ---- ---- 17.530 +.040 17.490 9600 ---- ---- ---- ---- 18.490 +.030 18.460 9700 ---- ---- ---- ---- 19.460 +.040 19.420 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .015 +.015 CAB 6000 ---- ---- ---- ---- .015 +.015 CAB 6100 ---- ---- ---- ---- .020 +.020 CAB 6200 ---- ---- ---- ---- .025 +.020 .005 6300 ---- ---- ---- ---- .030 +.025 .005 6400 ---- ---- ---- ---- .040 +.030 .010 6500 ---- ---- ---- ---- .045 +.025 .020 6600 ---- ---- ---- ---- .060 +.020 .040 6700 ---- ---- ---- ---- .080 +.020 .060 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- ---- ---- ---- .110 +.010 .100 28 6850 .160 .160 .150A .150A .130 UNCH 16 .130 6900 ---- ---- ---- ---- .160 UNCH .160 6950 ---- ---- ---- ---- .200 UNCH .200 7000 ---- ---- ---- ---- .240 -.010 .250 7050 ---- .310B ---- .310B .290 -.010 .300 15 7100 ---- .380B ---- .380B .360 UNCH .360 7150 ---- .460B ---- .460B .430 UNCH .430 15 7200 .530 .550B .530 .530 .520 UNCH 5 .520 5 35 7250 ---- .650B ---- .650B .620 +.010 .610 7300 ---- .770B .720A .720A .730 UNCH .730 154 7350 ---- .910B .850A .850A .860 UNCH .860 7400 ---- 1.060B .980A .980A 1.000 -.010 1.010 7450 ---- 1.230B 1.140A 1.140A 1.160 -.010 1.170 7500 ---- 1.420B 1.310A 1.310A 1.340 -.010 1.350 7550 ---- 1.630B 1.510A 1.510A 1.540 -.010 1.550 7600 ---- 1.850B 1.720A 1.720A 1.760 UNCH 1.760 7650 ---- 2.100B 1.950A 1.950A 1.990 UNCH 1.990 7700 ---- 2.370B 2.200A 2.200A 2.250 UNCH 2.250 7750 ---- 2.640B 2.470A 2.470A 2.520 UNCH 2.520 7800 ---- 2.940B 2.770A 2.770A 2.820 +.010 2.810 7850 ---- 3.260B 3.080A 3.080A 3.130 +.010 3.120 7900 ---- 3.590B 3.400A 3.400A 3.460 +.010 3.450 7950 ---- ---- ---- ---- 3.800 UNCH 3.800 8000 ---- ---- ---- ---- 4.160 +.010 4.150 8050 ---- ---- ---- ---- 4.520 UNCH 4.520 8100 ---- ---- ---- ---- 4.900 UNCH 4.900 8150 ---- ---- ---- ---- 5.290 UNCH 5.290 8200 ---- ---- ---- ---- 5.690 +.010 5.680 8250 ---- ---- ---- ---- 6.100 +.010 6.090 8300 ---- ---- ---- ---- 6.510 +.010 6.500 8350 ---- ---- ---- ---- 6.930 +.010 6.920 8400 ---- ---- ---- ---- 7.350 +.010 7.340 8450 ---- ---- ---- ---- 7.780 +.010 7.770 8500 ---- ---- ---- ---- 8.220 +.020 8.200 8550 ---- ---- ---- ---- 8.660 +.020 8.640 8600 ---- ---- ---- ---- 9.100 +.020 9.080 8650 ---- ---- ---- ---- 9.550 +.020 9.530 8700 ---- ---- ---- ---- 10.000 +.020 9.980 8800 ---- ---- ---- ---- 10.910 +.020 10.890 8900 ---- ---- ---- ---- 11.830 +.020 11.810 9000 ---- ---- ---- ---- 12.760 +.020 12.740 9100 ---- ---- ---- ---- 13.700 +.030 13.670 9200 ---- ---- ---- ---- 14.640 +.030 14.610 9300 ---- ---- ---- ---- 15.590 +.030 15.560 9400 ---- ---- ---- ---- 16.540 +.030 16.510 9500 ---- ---- ---- ---- 17.500 +.030 17.470 9600 ---- ---- ---- ---- 18.460 +.040 18.420 9700 ---- ---- ---- ---- 19.420 +.040 19.380 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.230 +.030 22.200 10100 ---- ---- ---- ---- 23.190 +.030 23.160 10200 ---- ---- ---- ---- 24.150 +.030 24.120 10300 ---- ---- ---- ---- 25.110 +.030 25.080 10400 ---- ---- ---- ---- 26.070 +.030 26.040 10500 ---- ---- ---- ---- 27.040 +.030 27.010 5600 ---- ---- ---- ---- .010 +.010 CAB 25 5700 ---- ---- ---- ---- .015 +.015 CAB 5800 ---- ---- ---- ---- .015 +.015 CAB 221 5900 ---- ---- ---- ---- .020 +.020 CAB 6000 ---- ---- ---- ---- .025 +.020 .005 27 6100 ---- ---- ---- ---- .030 +.025 .005 390 6200 ---- ---- ---- ---- .035 +.025 .010 36 6300 ---- ---- ---- ---- .045 +.030 .015 1 6400 ---- ---- ---- ---- .060 +.035 .025 1 6500 ---- ---- ---- ---- .070 +.030 .040 6 6600 ---- ---- ---- ---- .090 +.030 .060 5 6650 ---- ---- ---- ---- .100 +.020 .080 6700 ---- ---- ---- ---- .110 +.010 .100 30 6750 ---- ---- ---- ---- .130 +.010 .120 6800 ---- ---- ---- ---- .150 UNCH .150 14 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .220 UNCH .220 20 6950 ---- ---- ---- ---- .270 +.010 .260 7000 ---- .320B ---- .320B .330 +.020 .310 223 7050 ---- .390B ---- .390B .390 +.020 .370 7100 ---- .460B ---- .460B .460 +.020 .440 6 7150 ---- .550B ---- .550B .540 +.010 .530 7200 ---- .640B ---- .640B .620 UNCH .620 7250 ---- .760B .720A .720A .720 -.010 .730 7300 ---- .880B .830A .830A .830 -.020 .850 118 7350 ---- 1.020B .960A .960A .960 -.020 .980 7400 ---- 1.180B 1.110A 1.110A 1.110 -.020 1.130 3 7450 ---- 1.360B 1.270A 1.270A 1.280 -.010 1.290 7500 ---- 1.550B 1.450A 1.450A 1.460 -.010 1.470 4 7550 ---- 1.760B 1.640A 1.640A 1.670 UNCH 1.670 7600 ---- 1.990B 1.850A 1.850A 1.890 UNCH 1.890 7650 ---- 2.230B 2.090A 2.090A 2.140 +.010 2.130 7700 ---- 2.510B 2.340A 2.340A 2.400 +.010 2.390 7750 ---- 2.780B 2.600A 2.600A 2.680 +.010 2.670 7800 ---- 3.080B 2.950A 2.950A 2.970 +.010 2.960 7850 ---- 3.400B 3.250A 3.250A 3.280 +.010 3.270 7900 ---- 3.730B 3.560A 3.560A 3.610 +.010 3.600 7950 ---- 3.950B 3.890A 3.890A 3.950 +.010 3.940 8000 ---- ---- ---- ---- 4.300 +.010 4.290 8050 ---- ---- ---- ---- 4.660 +.010 4.650 8100 ---- ---- ---- ---- 5.030 +.010 5.020 8150 ---- ---- ---- ---- 5.410 +.010 5.400 8200 ---- ---- ---- ---- 5.800 +.010 5.790 8250 ---- ---- ---- ---- 6.200 +.010 6.190 8300 ---- ---- ---- ---- 6.600 +.010 6.590 8350 ---- ---- ---- ---- 7.020 +.020 7.000 8400 ---- ---- ---- ---- 7.430 +.010 7.420 8450 ---- ---- ---- ---- 7.860 +.010 7.850 8500 ---- ---- ---- ---- 8.280 +.010 8.270 8550 ---- ---- ---- ---- 8.720 +.010 8.710 8600 ---- ---- ---- ---- 9.150 +.010 9.140 8650 ---- ---- ---- ---- 9.600 +.020 9.580 8700 ---- ---- ---- ---- 10.040 +.010 10.030 8750 ---- ---- ---- ---- 10.490 +.020 10.470 8800 ---- ---- ---- ---- 10.940 +.020 10.920 8850 ---- ---- ---- ---- 11.390 +.010 11.380 8900 ---- ---- ---- ---- 11.850 +.020 11.830 8950 ---- ---- ---- ---- 12.310 +.020 12.290 9000 ---- ---- ---- ---- 12.770 +.020 12.750 9050 ---- ---- ---- ---- 13.230 +.020 13.210 9100 ---- ---- ---- ---- 13.700 +.030 13.670 9150 ---- ---- ---- ---- 14.160 +.020 14.140 9200 ---- ---- ---- ---- 14.630 +.030 14.600 9250 ---- ---- ---- ---- 15.100 +.030 15.070 9300 ---- ---- ---- ---- 15.570 +.030 15.540 9350 ---- ---- ---- ---- 16.040 +.030 16.010 9400 ---- ---- ---- ---- 16.510 +.030 16.480 9450 ---- ---- ---- ---- 16.980 +.020 16.960 9500 ---- ---- ---- ---- 17.450 +.020 17.430 9550 ---- ---- ---- ---- 17.930 +.030 17.900 9600 ---- ---- ---- ---- 18.400 +.020 18.380 9700 ---- ---- ---- ---- 19.360 +.030 19.330 9800 ---- ---- ---- ---- 20.310 +.030 20.280 9900 ---- ---- ---- ---- 21.270 +.030 21.240 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 6 6800 ---- ---- ---- ---- .150 UNCH .150 1 6900 ---- ---- ---- ---- .210 -.010 .220 7000 ---- ---- ---- ---- .290 -.010 .300 7100 ---- ---- ---- ---- .400 UNCH .400 7200 ---- ---- ---- ---- .540 -.010 .550 7250 ---- .650B ---- .650B .630 UNCH .630 7300 ---- .750B ---- .750B .730 UNCH .730 1 7350 ---- .870B ---- .870B .840 UNCH .840 7400 ---- 1.000B ---- 1.000B .970 UNCH .970 15 7450 ---- 1.150B 1.100A 1.100A 1.110 UNCH 1.110 7500 ---- 1.310B 1.250A 1.250A 1.260 UNCH 1.260 15 7550 ---- 1.490B 1.420A 1.420A 1.440 +.010 1.430 7600 ---- 1.690B 1.600A 1.600A 1.620 UNCH 1.620 7650 ---- 1.900B 1.800A 1.800A 1.830 +.010 1.820 7700 ---- 2.130B 2.010A 2.010A 2.050 +.010 2.040 7750 ---- 2.380B 2.240A 2.240A 2.290 +.010 2.280 7800 ---- 2.640B 2.490A 2.490A 2.540 UNCH 2.540 7850 ---- 2.910B 2.760A 2.760A 2.810 UNCH 2.810 7900 ---- 3.210B 3.090A 3.090A 3.100 UNCH 3.100 7950 ---- 3.520B 3.350A 3.350A 3.400 UNCH 3.400 8000 ---- 3.850B 3.700A 3.700A 3.720 +.010 3.710 8050 ---- 4.160B 4.020A 4.020A 4.050 +.010 4.040 8100 ---- ---- ---- ---- 4.390 +.010 4.380 8150 ---- ---- ---- ---- 4.750 +.020 4.730 8200 ---- ---- ---- ---- 5.110 +.010 5.100 8250 ---- ---- ---- ---- 5.490 +.020 5.470 8300 ---- ---- ---- ---- 5.870 +.020 5.850 8350 ---- ---- ---- ---- 6.260 +.020 6.240 8400 ---- ---- ---- ---- 6.660 +.020 6.640 8450 ---- ---- ---- ---- 7.070 +.020 7.050 8500 ---- ---- ---- ---- 7.480 +.020 7.460 8550 ---- ---- ---- ---- 7.900 +.020 7.880 8600 ---- ---- ---- ---- 8.320 +.020 8.300 8650 ---- ---- ---- ---- 8.750 +.030 8.720 8700 ---- ---- ---- ---- 9.180 +.030 9.150 8750 ---- ---- ---- ---- 9.620 +.030 9.590 8800 ---- ---- ---- ---- 10.050 +.020 10.030 8900 ---- ---- ---- ---- 10.940 +.030 10.910 9000 ---- ---- ---- ---- 11.840 +.030 11.810 9100 ---- ---- ---- ---- 12.750 +.030 12.720 9200 ---- ---- ---- ---- 13.660 +.030 13.630 9300 ---- ---- ---- ---- 14.580 +.020 14.560 9400 ---- ---- ---- ---- 15.510 +.020 15.490 9500 ---- ---- ---- ---- 16.440 +.020 16.420 9600 ---- ---- ---- ---- 17.380 +.020 17.360 9700 ---- ---- ---- ---- 18.320 +.020 18.300 9800 ---- ---- ---- ---- 19.270 +.020 19.250 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .200 UNCH .200 6900 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .360 -.020 .380 7100 ---- ---- .490A .490A .480 -.030 .510 7200 ---- ---- .640A .640A .630 -.030 .660 7250 ---- .760B .730A .730A .730 -.010 .740 7300 ---- .870B ---- .870B .830 -.010 .840 7350 ---- 1.000B ---- 1.000B .950 UNCH .950 7400 ---- 1.130B ---- 1.130B 1.080 +.010 1.070 7450 ---- 1.280B ---- 1.280B 1.230 +.010 1.220 7500 ---- 1.450B ---- 1.450B 1.390 +.010 1.380 7550 ---- 1.630B 1.550A 1.550A 1.570 +.010 1.560 7600 ---- 1.830B 1.730A 1.730A 1.760 +.010 1.750 7650 ---- 2.040B 1.930A 1.930A 1.970 UNCH 1.970 7700 ---- 2.270B 2.150A 2.150A 2.190 UNCH 2.190 7750 ---- 2.520B 2.380A 2.380A 2.430 UNCH 2.430 7800 ---- 2.780B 2.630A 2.630A 2.680 -.010 2.690 7850 ---- 3.060B 2.890A 2.890A 2.950 -.010 2.960 7900 ---- 3.340B 3.190A 3.190A 3.230 -.020 3.250 7950 ---- 3.660B 3.540A 3.540A 3.530 -.020 3.550 8000 ---- 3.980B 3.800A 3.800A 3.840 -.030 3.870 8050 ---- 4.310B 4.160A 4.160A 4.170 -.020 4.190 8100 ---- ---- 4.500A 4.500A 4.510 -.020 4.530 8150 ---- ---- ---- ---- 4.860 -.020 4.880 8200 ---- ---- ---- ---- 5.220 -.020 5.240 8250 ---- ---- ---- ---- 5.590 -.010 5.600 8300 ---- ---- ---- ---- 5.970 -.010 5.980 8350 ---- ---- ---- ---- 6.360 UNCH 6.360 8400 ---- ---- ---- ---- 6.750 UNCH 6.750 8450 ---- ---- ---- ---- 7.160 +.020 7.140 8500 ---- ---- ---- ---- 7.560 +.020 7.540 8550 ---- ---- ---- ---- 7.980 +.030 7.950 8600 ---- ---- ---- ---- 8.390 +.020 8.370 8700 ---- ---- ---- ---- 9.240 +.030 9.210 8800 ---- ---- ---- ---- 10.100 +.030 10.070 8900 ---- ---- ---- ---- 10.970 +.020 10.950 9000 ---- ---- ---- ---- 11.860 +.020 11.840 9100 ---- ---- ---- ---- 12.760 +.020 12.740 9200 ---- ---- ---- ---- 13.660 +.010 13.650 9300 ---- ---- ---- ---- 14.580 +.020 14.560 9400 ---- ---- ---- ---- 15.500 +.020 15.480 9500 ---- ---- ---- ---- 16.420 +.010 16.410 9600 ---- ---- ---- ---- 17.350 +.010 17.340 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.080 +.030 21.050 10100 ---- ---- ---- ---- 22.020 +.030 21.990 10200 ---- ---- ---- ---- 22.960 +.030 22.930 10300 ---- ---- ---- ---- 23.910 +.030 23.880 10400 ---- ---- ---- ---- 24.850 +.030 24.820 10500 ---- ---- ---- ---- 25.800 +.030 25.770 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .060 -.010 .070 523 6300 ---- ---- ---- ---- .070 -.010 .080 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 42 6600 ---- ---- ---- ---- .140 UNCH .140 934 6650 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .170 -.010 .180 1 6750 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .230 UNCH .230 1 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- ---- ---- .300 -.010 .310 1 6950 ---- ---- ---- ---- .350 UNCH .350 7000 ---- ---- ---- ---- .410 UNCH .410 27 7050 ---- .480B ---- .480B .470 UNCH .470 7100 ---- .550B ---- .550B .540 UNCH .540 2 7150 ---- .640B ---- .640B .620 UNCH .620 7200 ---- .730B ---- .730B .710 UNCH .710 2 7250 ---- .830B ---- .830B .810 UNCH .810 7300 ---- .950B ---- .950B .920 UNCH .920 1 7350 ---- 1.080B ---- 1.080B 1.040 UNCH 1.040 7400 ---- 1.220B ---- 1.220B 1.170 UNCH 1.170 1 7450 ---- 1.380B 1.310A 1.310A 1.320 UNCH 1.320 7500 ---- 1.540B 1.470A 1.470A 1.480 UNCH 1.480 7550 ---- 1.730B 1.640A 1.640A 1.660 UNCH 1.660 7600 ---- 1.930B 1.830A 1.830A 1.850 UNCH 1.850 7650 ---- 2.140B 2.030A 2.030A 2.060 UNCH 2.060 7700 ---- 2.370B 2.250A 2.250A 2.290 UNCH 2.290 1 7750 ---- 2.620B 2.480A 2.480A 2.530 UNCH 2.530 7800 ---- 2.880B 2.730A 2.730A 2.780 -.010 2.790 7850 ---- 3.140B 3.000A 3.000A 3.050 -.010 3.060 7900 ---- 3.440B ---- 3.440B 3.330 -.010 3.340 7950 ---- 3.740B 3.580A 3.580A 3.630 -.010 3.640 8000 ---- 4.060B 3.890A 3.890A 3.940 -.010 3.950 8050 ---- 4.390B ---- 4.390B 4.270 -.010 4.280 8100 ---- 4.710B ---- 4.710B 4.600 -.010 4.610 8150 ---- ---- ---- ---- 4.950 -.010 4.960 8200 ---- ---- ---- ---- 5.300 -.020 5.320 8250 ---- ---- ---- ---- 5.670 -.010 5.680 8300 ---- ---- ---- ---- 6.050 UNCH 6.050 8350 ---- ---- ---- ---- 6.430 UNCH 6.430 8400 ---- ---- ---- ---- 6.820 UNCH 6.820 8450 ---- ---- ---- ---- 7.220 +.010 7.210 8500 ---- ---- ---- ---- 7.620 +.010 7.610 8550 ---- ---- ---- ---- 8.030 +.020 8.010 8600 ---- ---- ---- ---- 8.440 +.020 8.420 8650 ---- ---- ---- ---- 8.860 +.020 8.840 8700 ---- ---- ---- ---- 9.280 +.020 9.260 8750 ---- ---- ---- ---- 9.710 +.030 9.680 8800 ---- ---- ---- ---- 10.140 +.030 10.110 8850 ---- ---- ---- ---- 10.570 +.030 10.540 8900 ---- ---- ---- ---- 11.010 +.030 10.980 8950 ---- ---- ---- ---- 11.440 +.020 11.420 9000 ---- ---- ---- ---- 11.880 +.020 11.860 9050 ---- ---- ---- ---- 12.330 +.030 12.300 9100 ---- ---- ---- ---- 12.780 +.030 12.750 9150 ---- ---- ---- ---- 13.220 +.020 13.200 9200 ---- ---- ---- ---- 13.670 +.020 13.650 9250 ---- ---- ---- ---- 14.130 +.030 14.100 9300 ---- ---- ---- ---- 14.580 +.020 14.560 9350 ---- ---- ---- ---- 15.040 +.030 15.010 9400 ---- ---- ---- ---- 15.500 +.030 15.470 9450 ---- ---- ---- ---- 15.960 +.030 15.930 9500 ---- ---- ---- ---- 16.420 +.030 16.390 9550 ---- ---- ---- ---- 16.880 +.030 16.850 9600 ---- ---- ---- ---- 17.340 +.030 17.310 9700 ---- ---- ---- ---- 18.270 +.030 18.240 9800 ---- ---- ---- ---- 19.200 +.020 19.180 9900 ---- ---- ---- ---- 20.140 +.030 20.110 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .290 -.010 .300 7000 ---- ---- ---- ---- .380 -.010 .390 7100 ---- ---- ---- ---- .500 UNCH .500 7200 ---- ---- ---- ---- .640 -.010 .650 7300 ---- .850B ---- .850B .830 UNCH .830 7400 ---- 1.080B 1.050A 1.050A 1.060 UNCH 1.060 7450 ---- 1.220B 1.180A 1.180A 1.190 UNCH 1.190 7500 ---- 1.370B 1.310A 1.310A 1.330 UNCH 1.330 7550 ---- 1.530B 1.470A 1.470A 1.490 +.010 1.480 7600 ---- 1.710B 1.630A 1.630A 1.660 +.010 1.650 7650 ---- 1.900B 1.810A 1.810A 1.840 +.010 1.830 7700 ---- 2.100B 2.000A 2.000A 2.040 +.010 2.030 7750 ---- 2.320B 2.210A 2.210A 2.250 +.010 2.240 7800 ---- 2.560B 2.430A 2.430A 2.480 +.010 2.470 7850 ---- 2.810B 2.670A 2.670A 2.730 +.020 2.710 7900 ---- 3.080B 2.920A 2.920A 2.990 +.020 2.970 7950 ---- 3.340B 3.190A 3.190A 3.260 +.010 3.250 8000 ---- 3.620B ---- 3.620B 3.550 +.020 3.530 8050 ---- 3.940B ---- 3.940B 3.850 +.010 3.840 8100 ---- 4.250B 4.090A 4.090A 4.170 +.020 4.150 8150 ---- 4.600B 4.410A 4.410A 4.490 +.010 4.480 8200 ---- 4.900B ---- 4.900B 4.830 +.020 4.810 8250 ---- ---- ---- ---- 5.180 +.020 5.160 8300 ---- ---- ---- ---- 5.530 +.010 5.520 8350 ---- ---- ---- ---- 5.900 +.020 5.880 8400 ---- ---- ---- ---- 6.270 +.010 6.260 8450 ---- ---- ---- ---- 6.650 +.010 6.640 8500 ---- ---- ---- ---- 7.040 +.020 7.020 8550 ---- ---- ---- ---- 7.430 +.020 7.410 8600 ---- ---- ---- ---- 7.830 +.020 7.810 8700 ---- ---- ---- ---- 8.650 +.020 8.630 8800 ---- ---- ---- ---- 9.480 +.020 9.460 8900 ---- ---- ---- ---- 10.330 +.020 10.310 9000 ---- ---- ---- ---- 11.200 +.030 11.170 9100 ---- ---- ---- ---- 12.070 +.030 12.040 9200 ---- ---- ---- ---- 12.960 +.030 12.930 9300 ---- ---- ---- ---- 13.860 +.040 13.820 9400 ---- ---- ---- ---- 14.760 +.040 14.720 9500 ---- ---- ---- ---- 15.670 +.040 15.630 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .140 +.010 .130 3 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .230 UNCH .230 6750 ---- ---- ---- ---- .260 UNCH .260 6800 ---- ---- ---- ---- .300 UNCH .300 6850 ---- ---- ---- ---- .330 -.010 .340 6900 ---- ---- ---- ---- .380 UNCH .380 6950 ---- ---- ---- ---- .430 UNCH .430 7000 ---- ---- ---- ---- .480 UNCH .480 7050 ---- ---- ---- ---- .540 UNCH .540 7100 ---- ---- ---- ---- .610 UNCH .610 7150 ---- ---- ---- ---- .690 UNCH .690 7200 ---- .780B ---- .780B .770 UNCH .770 7250 ---- .880B ---- .880B .870 UNCH .870 7300 ---- .990B ---- .990B .970 UNCH .970 7350 ---- 1.110B ---- 1.110B 1.090 +.010 1.080 7400 ---- 1.240B ---- 1.240B 1.220 +.010 1.210 7450 ---- 1.380B 1.340A 1.340A 1.360 +.010 1.350 7500 ---- 1.540B ---- 1.540B 1.510 +.020 1.490 7550 ---- 1.700B 1.640A 1.640A 1.670 +.020 1.650 7600 ---- 1.880B 1.810A 1.810A 1.850 +.020 1.830 7650 ---- 2.080B 2.000A 2.000A 2.040 +.030 2.010 7700 ---- 2.280B 2.190A 2.190A 2.240 +.030 2.210 7750 ---- 2.510B 2.400A 2.400A 2.450 +.020 2.430 7800 ---- 2.740B 2.630A 2.630A 2.690 +.030 2.660 7850 ---- 2.990B 2.860A 2.860A 2.930 +.030 2.900 7900 ---- 3.250B 3.110A 3.110A 3.190 +.030 3.160 7950 ---- 3.480B 3.380A 3.380A 3.460 +.030 3.430 8000 ---- 3.770B ---- 3.770B 3.740 +.030 3.710 8050 ---- 4.070B ---- 4.070B 4.040 +.030 4.010 8100 ---- 4.380B 4.270A 4.270A 4.340 +.020 4.320 8150 ---- 4.710B ---- 4.710B 4.660 +.020 4.640 8200 ---- 5.040B ---- 5.040B 4.990 +.010 4.980 8250 ---- 5.380B ---- 5.380B 5.340 +.020 5.320 8300 ---- ---- ---- ---- 5.690 +.020 5.670 8350 ---- ---- ---- ---- 6.040 +.010 6.030 8400 ---- ---- ---- ---- 6.410 +.010 6.400 8450 ---- ---- ---- ---- 6.790 +.020 6.770 8500 ---- ---- ---- ---- 7.170 +.020 7.150 8550 ---- ---- ---- ---- 7.560 +.020 7.540 8600 ---- ---- ---- ---- 7.950 +.020 7.930 8650 ---- ---- ---- ---- 8.350 +.020 8.330 8700 ---- ---- ---- ---- 8.750 +.020 8.730 8750 ---- ---- ---- ---- 9.160 +.020 9.140 8800 ---- ---- ---- ---- 9.570 +.020 9.550 8850 ---- ---- ---- ---- 9.990 +.030 9.960 8900 ---- ---- ---- ---- 10.410 +.030 10.380 9000 ---- ---- ---- ---- 11.250 +.020 11.230 9100 ---- ---- ---- ---- 12.120 +.030 12.090 9200 ---- ---- ---- ---- 12.990 +.030 12.960 9300 ---- ---- ---- ---- 13.870 +.030 13.840 9400 ---- ---- ---- ---- 14.760 +.030 14.730 9500 ---- ---- ---- ---- 15.650 +.020 15.630 9600 ---- ---- ---- ---- 16.550 +.020 16.530 9700 ---- ---- ---- ---- 17.460 +.020 17.440 9800 ---- ---- ---- ---- 18.370 +.020 18.350 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 -.115 .160 6000 ---- ---- ---- ---- .060 -.120 .180 1 6100 ---- ---- ---- ---- .080 -.120 .200 6200 ---- ---- ---- ---- .100 -.120 .220 6300 ---- ---- ---- ---- .120 -.140 .260 6400 ---- ---- ---- ---- .160 -.130 .290 6500 ---- ---- ---- ---- .200 -.140 .340 6600 ---- ---- ---- ---- .250 -.160 .410 6700 ---- ---- ---- ---- .310 -.180 .490 6800 ---- ---- ---- ---- .380 -.210 .590 6850 ---- ---- ---- ---- .430 -.210 .640 6900 ---- ---- ---- ---- .470 -.230 .700 6950 ---- ---- ---- ---- .520 -.240 .760 7000 ---- ---- ---- ---- .580 -.250 .830 7050 ---- ---- ---- ---- .640 -.260 .900 7100 ---- ---- ---- ---- .710 -.270 .980 7150 ---- ---- ---- ---- .780 -.280 1.060 7200 ---- ---- ---- ---- .870 -.290 1.160 7250 ---- ---- ---- ---- .960 -.300 1.260 7300 ---- ---- ---- ---- 1.060 -.320 1.380 7350 ---- ---- ---- ---- 1.170 -.330 1.500 7400 ---- ---- ---- ---- 1.300 -.340 1.640 1 7450 ---- ---- ---- ---- 1.430 -.350 1.780 7500 ---- ---- ---- ---- 1.570 -.370 1.940 7550 ---- ---- ---- ---- 1.720 -.390 2.110 7600 ---- ---- ---- ---- 1.890 -.390 2.280 7650 ---- ---- ---- ---- 2.070 -.400 2.470 7700 ---- ---- ---- ---- 2.250 -.430 2.680 7750 ---- ---- ---- ---- 2.450 -.440 2.890 7800 ---- ---- ---- ---- 2.670 -.440 3.110 7850 ---- ---- ---- ---- 2.890 -.460 3.350 7900 ---- ---- ---- ---- 3.130 -.460 3.590 1 7950 ---- ---- ---- ---- 3.380 -.470 3.850 8000 ---- ---- ---- ---- 3.650 -.460 4.110 8050 ---- ---- ---- ---- 3.920 -.470 4.390 8100 ---- ---- ---- ---- 4.210 -.460 4.670 8150 ---- ---- ---- ---- 4.510 -.450 4.960 8200 ---- ---- ---- ---- 4.820 -.440 5.260 8250 ---- ---- ---- ---- 5.140 -.430 5.570 8300 ---- ---- ---- ---- 5.470 -.420 5.890 8350 ---- ---- ---- ---- 5.810 -.400 6.210 8400 ---- ---- ---- ---- 6.160 -.380 6.540 8450 ---- ---- ---- ---- 6.520 -.360 6.880 8500 ---- ---- ---- ---- 6.880 -.350 7.230 8550 ---- ---- ---- ---- 7.250 -.330 7.580 8600 ---- ---- ---- ---- 7.630 -.310 7.940 8650 ---- ---- ---- ---- 8.010 -.300 8.310 8700 ---- ---- ---- ---- 8.400 -.280 8.680 8750 ---- ---- ---- ---- 8.790 -.260 9.050 8800 ---- ---- ---- ---- 9.190 -.250 9.440 8850 ---- ---- ---- ---- 9.590 -.230 9.820 8900 ---- ---- ---- ---- 10.000 -.210 10.210 8950 ---- ---- ---- ---- 10.410 -.200 10.610 9000 ---- ---- ---- ---- 10.820 -.190 11.010 9100 ---- ---- ---- ---- 11.650 -.160 11.810 9200 ---- ---- ---- ---- 12.490 -.150 12.640 9300 ---- ---- ---- ---- 13.350 -.120 13.470 9400 ---- ---- ---- ---- 14.210 -.100 14.310 9500 ---- ---- ---- ---- 15.090 -.080 15.170 9600 ---- ---- ---- ---- 15.960 -.070 16.030 9700 ---- ---- ---- ---- 16.850 -.050 16.900 9800 ---- ---- ---- ---- 17.740 -.040 17.780 9900 ---- ---- ---- ---- 18.640 -.020 18.660 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.960 +.920 18.040 6500 ---- ---- ---- ---- .250 +.250 CAB 6600 ---- ---- ---- ---- .300 +.300 CAB 6700 ---- ---- ---- ---- .370 +.370 CAB 6800 ---- ---- ---- ---- .450 +.450 CAB 6900 ---- ---- ---- ---- .550 +.550 CAB 7000 ---- ---- ---- ---- .660 +.655 .005 7100 ---- ---- ---- ---- .800 +.790 .010 7200 ---- ---- ---- ---- .950 +.930 .020 7300 ---- ---- ---- ---- 1.140 +1.110 .030 7400 ---- ---- ---- ---- 1.360 +1.300 .060 7450 ---- ---- ---- ---- 1.480 +1.400 .080 7500 ---- ---- ---- ---- 1.610 +1.510 .100 7550 ---- ---- ---- ---- 1.760 +1.630 .130 7600 ---- ---- ---- ---- 1.910 +1.740 .170 7650 ---- ---- ---- ---- 2.080 +1.860 .220 7700 ---- ---- ---- ---- 2.260 +1.980 .280 7750 ---- ---- ---- ---- 2.450 +2.100 .350 7800 ---- ---- ---- ---- 2.650 +2.210 .440 7850 ---- ---- ---- ---- 2.860 +2.320 .540 7900 ---- ---- ---- ---- 3.080 +2.410 .670 7950 ---- ---- ---- ---- 3.320 +2.500 .820 8000 ---- ---- ---- ---- 3.570 +2.580 .990 8050 ---- ---- ---- ---- 3.830 +2.630 1.200 8100 ---- ---- ---- ---- 4.100 +2.670 1.430 8150 ---- ---- ---- ---- 4.380 +2.690 1.690 8200 ---- ---- ---- ---- 4.670 +2.680 1.990 8250 ---- ---- ---- ---- 4.980 +2.670 2.310 8300 ---- ---- ---- ---- 5.290 +2.630 2.660 8350 ---- ---- ---- ---- 5.610 +2.580 3.030 8400 ---- ---- ---- ---- 5.950 +2.520 3.430 8450 ---- ---- ---- ---- 6.290 +2.460 3.830 8500 ---- ---- ---- ---- 6.630 +2.370 4.260 8550 ---- ---- ---- ---- 6.990 +2.300 4.690 8600 ---- ---- ---- ---- 7.350 +2.230 5.120 8650 ---- ---- ---- ---- 7.720 +2.150 5.570 8700 ---- ---- ---- ---- 8.100 +2.080 6.020 8750 ---- ---- ---- ---- 8.480 +2.010 6.470 8800 ---- ---- ---- ---- 8.860 +1.940 6.920 8850 ---- ---- ---- ---- 9.250 +1.870 7.380 8900 ---- ---- ---- ---- 9.640 +1.800 7.840 8950 ---- ---- ---- ---- 10.040 +1.740 8.300 9000 ---- ---- ---- ---- 10.440 +1.680 8.760 9100 ---- ---- ---- ---- 11.250 +1.570 9.680 9200 ---- ---- ---- ---- 12.070 +1.460 10.610 9300 ---- ---- ---- ---- 12.910 +1.370 11.540 9400 ---- ---- ---- ---- 13.750 +1.290 12.460 9500 ---- ---- ---- ---- 14.600 +1.210 13.390 9600 ---- ---- ---- ---- 15.460 +1.140 14.320 9700 ---- ---- ---- ---- 16.330 +1.080 15.250 9800 ---- ---- ---- ---- 17.200 +1.020 16.180 9900 ---- ---- ---- ---- 18.080 +.970 17.110 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .440 +.435 .005 6800 ---- ---- ---- ---- .530 +.525 .005 6900 ---- ---- ---- ---- .630 +.620 .010 7000 ---- ---- ---- ---- .740 +.725 .015 7100 ---- ---- ---- ---- .880 +.860 .020 7200 ---- ---- ---- ---- 1.030 +.995 .035 7300 ---- ---- ---- ---- 1.210 +1.160 .050 7400 ---- ---- ---- ---- 1.410 +1.340 .070 7500 ---- ---- ---- ---- 1.650 +1.540 .110 7600 ---- ---- ---- ---- 1.930 +1.770 .160 7650 ---- ---- ---- ---- 2.080 +1.890 .190 7700 ---- ---- ---- ---- 2.250 +2.020 .230 7750 ---- ---- ---- ---- 2.430 +2.150 .280 7800 ---- ---- ---- ---- 2.610 +2.260 .350 7850 ---- ---- ---- ---- 2.810 +2.390 .420 7900 ---- ---- ---- ---- 3.020 +2.510 .510 7950 ---- ---- ---- ---- 3.240 +2.630 .610 8000 ---- ---- ---- ---- 3.470 +2.730 .740 8050 ---- ---- ---- ---- 3.710 +2.820 .890 8100 ---- ---- ---- ---- 3.960 +2.890 1.070 8150 ---- ---- ---- ---- 4.230 +2.950 1.280 8200 ---- ---- ---- ---- 4.500 +2.980 1.520 8250 ---- ---- ---- ---- 4.790 +3.000 1.790 8300 ---- ---- ---- ---- 5.080 +2.990 2.090 8350 ---- ---- ---- ---- 5.390 +2.980 2.410 8400 ---- ---- ---- ---- 5.700 +2.930 2.770 8450 ---- ---- ---- ---- 6.030 +2.880 3.150 8500 ---- ---- ---- ---- 6.360 +2.820 3.540 8550 ---- ---- ---- ---- 6.700 +2.750 3.950 8600 ---- ---- ---- ---- 7.050 +2.680 4.370 8650 ---- ---- ---- ---- 7.400 +2.600 4.800 8700 ---- ---- ---- ---- 7.770 +2.530 5.240 8750 ---- ---- ---- ---- 8.130 +2.440 5.690 8800 ---- ---- ---- ---- 8.500 +2.370 6.130 8850 ---- ---- ---- ---- 8.880 +2.300 6.580 8900 ---- ---- ---- ---- 9.260 +2.220 7.040 9000 ---- ---- ---- ---- 10.040 +2.090 7.950 9100 ---- ---- ---- ---- 10.830 +1.970 8.860 9200 ---- ---- ---- ---- 11.630 +1.850 9.780 9300 ---- ---- ---- ---- 12.440 +1.740 10.700 9400 ---- ---- ---- ---- 13.270 +1.650 11.620 9500 ---- ---- ---- ---- 14.100 +1.560 12.540 9600 ---- ---- ---- ---- 14.950 +1.480 13.470 9700 ---- ---- ---- ---- 15.790 +1.400 14.390 9800 ---- ---- ---- ---- 16.650 +1.340 15.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 1332 35726 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.110 -.020 6.130 6950 ---- ---- ---- ---- 5.610 -.020 5.630 7000 ---- ---- ---- ---- 5.110 -.020 5.130 7050 ---- ---- ---- ---- 4.610 -.020 4.630 7100 ---- ---- ---- ---- 4.110 -.030 4.140 7150 ---- ---- ---- ---- 3.610 -.030 3.640 7200 ---- ---- ---- ---- 3.110 -.030 3.140 7250 ---- ---- 2.380A 2.380A 2.610 -.030 2.640 7300 ---- 2.150B 1.880A 1.880A 2.110 -.030 2.140 7325 ---- ---- 1.640A 1.640A 1.870 -.030 1.900 7350 ---- ---- 1.410A 1.410A 1.630 -.030 1.660 7375 ---- ---- 1.180A 1.180A 1.390 -.040 1.430 7400 ---- ---- .990A .990A 1.170 -.040 1.210 7425 ---- ---- .810A .810A .970 -.050 1.020 7450 ---- ---- .670A .670A .800 -.050 .850 7475 ---- ---- .550A .550A .650 -.060 .710 7500 ---- ---- .460A .460A .540 -.040 .580 1 7525 ---- ---- .370A .370A .440 -.040 .480 1 7550 ---- ---- .310A .310A .360 -.030 .390 7575 ---- ---- .250A .250A .290 -.030 .320 7600 ---- ---- .200A .200A .230 -.020 .250 7625 ---- ---- .160A .160A .180 -.020 .200 7650 ---- ---- .130A .130A .150 -.010 .160 316 7675 ---- ---- .100A .100A .120 -.010 .130 7700 ---- ---- .080A .080A .090 -.010 .100 7725 ---- ---- .070A .070A .070 -.010 .080 7750 ---- ---- .050A .050A .060 -.010 .070 7775 ---- ---- .045A .045A .045 -.005 .050 7800 ---- ---- .035A .035A .035 -.005 .040 2 7825 ---- ---- ---- ---- .030 UNCH .030 7850 ---- ---- ---- ---- .020 -.005 .025 7875 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 UNCH .010 7350 ---- .025B ---- ---- .020 UNCH .020 7375 ---- .050B ---- .050B .035 -.005 .040 7400 ---- .100B .070A .070A .060 -.020 .080 7425 ---- .170B .120A .120A .110 -.020 .130 7450 ---- .280B .190A .190A .190 -.020 .210 7475 ---- .410B .300A .410B .290 -.030 .320 7500 ---- .560B .430A .560B .430 -.010 .440 7525 ---- .730B .570A .570A .580 -.010 .590 1 7550 ---- .910B .730A .910B .750 UNCH .750 7575 ---- 1.110B .910A 1.110B .930 +.010 .920 7600 ---- 1.310B 1.100A 1.310B 1.120 +.010 1.110 7625 ---- 1.530B 1.300A 1.530B 1.320 +.010 1.310 7650 ---- 1.750B 1.510A 1.750B 1.530 +.010 1.520 7675 ---- 1.970B 1.730A 1.970B 1.750 +.010 1.740 7700 ---- 2.200B 1.950A 2.200B 1.980 +.020 1.960 7725 ---- 2.430B 2.180A 2.430B 2.210 +.020 2.190 7750 ---- 2.670B 2.410A 2.670B 2.450 +.030 2.420 7775 ---- 2.910B 2.650A 2.910B 2.680 +.020 2.660 7800 ---- 3.150B 2.880A 3.150B 2.920 +.020 2.900 7825 ---- 3.400B 3.130A 3.400B 3.170 +.030 3.140 7850 ---- 3.640B 3.370A 3.640B 3.410 +.030 3.380 7875 ---- 3.890B ---- 3.890B 3.650 +.030 3.620 7900 ---- 4.140B 3.860A 4.140B 3.900 +.030 3.870 7950 ---- 4.630B ---- 4.630B 4.390 +.030 4.360 8000 ---- 5.100B ---- 5.100B 4.890 +.030 4.860 8050 ---- ---- ---- ---- 5.390 +.030 5.360 8100 ---- ---- ---- ---- 5.890 +.040 5.850 8150 ---- ---- ---- ---- 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.880 +.030 6.850 8250 ---- ---- ---- ---- 7.380 +.030 7.350 8300 ---- ---- ---- ---- 7.880 +.030 7.850 8350 ---- ---- ---- ---- 8.380 +.030 8.350 8400 ---- ---- ---- ---- 8.880 +.030 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.100 -.020 7.120 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- ---- ---- 4.600 -.030 4.630 7100 ---- ---- 3.870A 3.870A 4.100 -.030 4.130 7150 ---- 3.650B 3.370A 3.370A 3.600 -.040 3.640 7200 ---- 3.150B 2.880A 2.880A 3.110 -.030 3.140 7250 ---- ---- 2.400A 2.400A 2.620 -.040 2.660 7300 ---- ---- 1.930A 1.930A 2.150 -.040 2.190 7325 ---- ---- 1.710A 1.710A 1.920 -.040 1.960 7350 ---- ---- 1.510A 1.510A 1.700 -.040 1.740 7375 ---- ---- 1.320A 1.320A 1.500 -.040 1.540 7400 ---- ---- 1.140A 1.140A 1.300 -.050 1.350 7425 ---- ---- .990A .990A 1.130 -.040 1.170 7450 ---- ---- .850A .850A .970 -.040 1.010 7475 ---- ---- .720A .720A .830 -.040 .870 7500 ---- ---- .620A .620A .700 -.040 .740 7525 ---- .660B .520A .640B .600 -.030 .630 7550 ---- .580B .440A .580B .510 -.030 .540 7575 ---- .490B .370A .490B .430 -.020 .450 7600 ---- .410B .310A .410B .360 -.020 .380 7625 ---- .340B .260A .340B .300 -.020 .320 7650 ---- .290B .220A .290B .250 -.020 .270 7675 ---- .240B .180A .240B .210 -.020 .230 7700 ---- ---- .160A .160A .170 -.020 .190 7725 ---- ---- .130A .130A .150 -.010 .160 7750 ---- ---- .110A .110A .120 -.010 .130 7775 ---- ---- .090A .090A .100 -.010 .110 7800 ---- ---- .080A .080A .080 -.010 .090 7850 ---- ---- .050A .050A .060 UNCH .060 7900 ---- ---- .035A .035A .040 UNCH .040 2 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .015 -.010 .025 7300 ---- ---- ---- ---- .040 -.010 .050 7325 ---- ---- ---- ---- .070 -.010 .080 7350 ---- .120B ---- .120B .100 -.010 .110 7375 ---- .180B ---- .180B .140 -.010 .150 7400 ---- .250B ---- .250B .200 -.010 .210 7425 .300 .340B .270 .270 .270 -.010 2 .280 1 7450 ---- .450B ---- .450B .360 -.010 .370 7475 ---- .580B .470A .470A .470 -.010 .480 2 7500 ---- .720B .580A .580A .590 -.010 .600 7525 ---- .880B .710A .710A .740 UNCH .740 7550 ---- 1.050B .880A .880A .900 UNCH .900 7575 ---- 1.230B 1.050A 1.230B 1.070 +.010 1.060 7600 ---- 1.420B 1.230A 1.420B 1.250 +.010 1.240 7625 ---- 1.620B 1.410A 1.620B 1.440 +.010 1.430 7650 ---- 1.830B 1.610A 1.830B 1.640 +.010 1.630 7675 ---- 2.050B 1.810A 2.050B 1.850 +.020 1.830 7700 ---- 2.270B 2.030A 2.270B 2.060 +.010 2.050 7725 ---- 2.490B 2.240A 2.490B 2.280 +.020 2.260 7750 ---- 2.720B 2.470A 2.720B 2.510 +.020 2.490 7775 ---- 2.950B 2.690A 2.950B 2.740 +.030 2.710 7800 ---- 3.180B 2.920A 3.180B 2.970 +.030 2.940 7850 ---- 3.660B 3.400A 3.660B 3.440 +.030 3.410 7900 ---- 4.150B 3.880A 4.150B 3.920 +.030 3.890 7950 ---- 4.640B 4.370A 4.640B 4.410 +.030 4.380 8000 ---- 5.130B 4.860A 5.130B 4.900 +.030 4.870 8050 ---- 5.630B 5.350A 5.630B 5.390 +.030 5.360 8100 ---- 6.120B ---- 6.120B 5.890 +.040 5.850 8150 ---- 6.430B ---- 6.430B 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.880 +.030 6.850 8250 ---- ---- ---- ---- 7.380 +.040 7.340 8300 ---- ---- ---- ---- 7.880 +.040 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.090 -.030 7.120 6850 ---- ---- ---- ---- 6.590 -.030 6.620 6900 ---- ---- ---- ---- 6.090 -.030 6.120 6950 ---- ---- ---- ---- 5.600 -.020 5.620 7000 ---- ---- 4.860A 4.860A 5.100 -.020 5.120 7050 ---- 4.640B 4.370A 4.370A 4.600 -.030 4.630 7100 ---- 4.140B 3.870A 3.870A 4.110 -.020 4.130 7150 ---- 3.650B 3.380A 3.380A 3.620 -.020 3.640 7200 ---- ---- 2.900A 2.900A 3.130 -.030 3.160 7250 ---- ---- 2.430A 2.430A 2.660 -.030 2.690 7300 ---- ---- 1.990A 1.990A 2.200 -.040 2.240 7325 ---- ---- 1.790A 1.790A 1.980 -.050 2.030 7350 ---- ---- 1.600A 1.600A 1.770 -.050 1.820 7375 ---- ---- 1.420A 1.420A 1.580 -.050 1.630 7400 ---- ---- 1.260A 1.260A 1.400 -.050 1.450 7425 ---- ---- 1.110A 1.110A 1.240 -.040 1.280 7450 ---- ---- .970A .970A 1.080 -.050 1.130 7475 ---- ---- .850A .850A .950 -.040 .990 7500 ---- ---- .740A .740A .820 -.050 .870 7525 ---- .780B .640A .640A .720 -.040 .760 7550 ---- .700B .560A .700B .620 -.040 .660 7575 ---- .610B .480A .610B .540 -.040 .580 7600 ---- .520B .420A .520B .470 -.030 .500 7625 ---- .450B .360A .450B .400 -.030 .430 7650 ---- .390B .310A .390B .350 -.020 .370 7675 ---- .330B .270A .330B .300 -.020 .320 7700 ---- .280B .230A .280B .260 -.010 .270 7725 ---- .240B .200A .240B .220 -.010 .230 7750 ---- .210B .170A .210B .190 -.010 .200 7800 ---- ---- .130A .130A .140 -.010 .150 7850 ---- ---- .090A .090A .100 UNCH .100 7900 ---- ---- .070A .070A .070 -.010 .080 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- .015B ---- ---- .020 +.010 .010 7200 ---- .030B ---- ---- .030 +.005 .025 7250 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- .100A .100A .100 -.010 .110 7325 ---- .160B ---- .160B .130 -.010 .140 7350 ---- .210B .180A .180A .170 -.020 .190 7375 ---- .280B .230A .230A .220 -.020 .240 7400 ---- .370B .300A .300A .300 -.010 .310 7425 ---- .470B .370A .370A .380 -.010 .390 7450 ---- .580B .460A .460A .480 -.010 .490 7475 ---- .700B .560A .560A .590 -.020 .610 7500 ---- .850B .680A .680A .710 -.020 .730 7525 ---- 1.000B .810A .810A .860 -.010 .870 7550 ---- 1.160B .970A .970A 1.010 -.010 1.020 7575 ---- 1.340B 1.170A 1.340B 1.180 UNCH 1.180 7600 ---- 1.520B 1.340A 1.520B 1.350 UNCH 1.350 7625 ---- 1.720B 1.520A 1.720B 1.540 UNCH 1.540 7650 ---- 1.920B 1.710A 1.920B 1.730 UNCH 1.730 7675 ---- 2.130B 1.910A 2.130B 1.930 +.010 1.920 7700 ---- 2.340B 2.110A 2.340B 2.140 +.010 2.130 7725 ---- 2.560B 2.320A 2.560B 2.350 +.010 2.340 7750 ---- 2.780B 2.540A 2.780B 2.570 +.020 2.550 7800 ---- 3.230B 2.980A 3.230B 3.020 +.020 3.000 7850 ---- 3.700B 3.440A 3.700B 3.480 +.030 3.450 7900 ---- 4.170B 3.910A 4.170B 3.950 +.030 3.920 7950 ---- 4.660B 4.390A 4.660B 4.430 +.030 4.400 8000 ---- 5.150B 4.870A 5.150B 4.910 +.030 4.880 8050 ---- 5.640B 5.360A 5.640B 5.400 +.030 5.370 8100 ---- 6.130B ---- 6.130B 5.890 +.030 5.860 8150 ---- 6.620B 6.350A 6.620B 6.390 +.030 6.360 8200 ---- 7.120B 6.840A 7.120B 6.880 +.030 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- 7.150B 6.870A 6.870A 6.910 -.230 7.140 6850 ---- 6.650B 6.370A 6.370A 6.410 -.230 6.640 6900 ---- 6.150B 5.870A 5.870A 5.910 -.230 6.140 6950 ---- 5.650B 5.370A 5.370A 5.410 -.230 5.640 7000 ---- 5.150B 4.870A 4.870A 4.910 -.230 5.140 7050 ---- 4.650B 4.370A 4.370A 4.410 -.230 4.640 7100 ---- 4.150B 3.870A 3.870A 3.910 -.230 4.140 7150 ---- 3.650B 3.370A 3.370A 3.410 -.230 3.640 7200 ---- 3.150B 2.870A 2.870A 2.910 -.230 3.140 7250 ---- 2.650B 2.370A 2.370A 2.410 -.230 2.640 7300 ---- 2.150B 1.870A 1.870A 1.910 -.230 2.140 7325 ---- 1.900B 1.620A 1.620A 1.660 -.230 1.890 7350 ---- 1.650B 1.370A 1.370A 1.410 -.230 1.640 7375 ---- 1.400B 1.120A 1.120A 1.160 -.230 1.390 7400 ---- 1.150B .870A .870A .910 -.230 1.140 7425 ---- .900B .620A .620A .660 -.230 .890 7450 ---- ---- .370A .370A .410 -.240 .650 7475 ---- ---- .150A .150A .160 -.250 .410 7500 ---- ---- .010A .010A .000 -.220 .220 258 7525 .010 .010 .005A .005A .000 -.100 1 .100 1 2 7550 ---- ---- .005A .005A .000 -.035 .035 7575 ---- ---- .005A .005A .000 -.015 .015 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 1 7700 ---- ---- ---- ---- .000 UNCH CAB 3 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 266 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 -.005 .005 1 2 7475 ---- ---- .005A .005A .000 -.025 .025 209 7500 ---- .150B .045A .045A .090 +.010 2 .080 403 7525 ---- .380B .160A .380B .340 +.130 .210 7550 ---- .630B .360A .630B .590 +.190 .400 7575 ---- .880B .600A .880B .840 +.220 .620 7600 ---- 1.130B .850A 1.130B 1.090 +.230 .860 7625 ---- 1.380B 1.100A 1.380B 1.340 +.230 1.110 7650 ---- 1.630B 1.350A 1.630B 1.590 +.230 1.360 7675 ---- 1.880B 1.600A 1.880B 1.840 +.230 1.610 7700 ---- 2.130B 1.850A 2.130B 2.090 +.230 1.860 7725 ---- 2.380B 2.100A 2.380B 2.340 +.230 2.110 7750 ---- 2.630B 2.350A 2.630B 2.590 +.230 2.360 7775 ---- 2.880B 2.600A 2.880B 2.840 +.230 2.610 7800 ---- 3.130B 2.850A 3.130B 3.090 +.230 2.860 7825 ---- 3.380B 3.100A 3.380B 3.340 +.230 3.110 7850 ---- 3.630B 3.350A 3.630B 3.590 +.230 3.360 7875 ---- 3.880B 3.600A 3.880B 3.840 +.230 3.610 7900 ---- 4.130B 3.850A 4.130B 4.090 +.230 3.860 7925 ---- 4.380B 4.100A 4.380B 4.340 +.230 4.110 7950 ---- 4.630B 4.350A 4.630B 4.590 +.230 4.360 8000 ---- 5.130B 4.850A 5.130B 5.090 +.230 4.860 8050 ---- 5.630B 5.350A 5.630B 5.590 +.230 5.360 8100 ---- 6.130B 5.850A 6.130B 6.090 +.230 5.860 8150 ---- 6.630B 6.350A 6.630B 6.590 +.230 6.360 8200 ---- 7.130B 6.850A 7.130B 7.090 +.230 6.860 8250 ---- 7.630B 7.350A 7.630B 7.590 +.230 7.360 8300 ---- 8.130B 7.850A 8.130B 8.090 +.230 7.860 8350 ---- 8.630B 8.350A 8.630B 8.590 +.230 8.360 8400 ---- 9.130B 8.850A 9.130B 9.090 +.230 8.860 8450 ---- 9.630B 9.350A 9.630B 9.590 +.230 9.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 614 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- ---- ---- 4.600 -.030 4.630 7100 ---- ---- ---- ---- 4.110 -.020 4.130 7150 ---- ---- 3.370A 3.370A 3.610 -.020 3.630 7200 ---- 3.150B 2.880A 2.880A 3.110 -.030 3.140 7250 ---- ---- 2.390A 2.390A 2.620 -.030 2.650 7300 ---- ---- 1.910A 1.910A 2.130 -.040 2.170 7325 ---- ---- 1.680A 1.680A 1.900 -.040 1.940 7350 ---- ---- 1.460A 1.460A 1.670 -.040 1.710 7375 ---- ---- 1.270A 1.270A 1.450 -.050 1.500 7400 ---- ---- 1.090A 1.090A 1.250 -.050 1.300 7425 ---- ---- .930A .930A 1.070 -.050 1.120 7450 ---- ---- .790A .790A .910 -.050 .960 7475 ---- ---- .670A .670A .770 -.040 .810 7500 ---- .700B .560A .560A .650 -.040 .690 7525 ---- ---- .470A .470A .540 -.040 .580 7550 ---- .500B .390A .500B .450 -.040 .490 7575 ---- .420B .330A .420B .380 -.030 .410 7600 ---- ---- .280A .280A .310 -.030 .340 7625 ---- ---- .230A .230A .260 -.020 .280 7650 ---- ---- .190A .190A .220 -.010 .230 7675 ---- ---- .160A .160A .180 -.010 .190 7700 ---- ---- .130A .130A .150 -.010 .160 7725 ---- ---- ---- .110A .120 UNCH ---- 7750 ---- ---- .090A .090A .100 UNCH .100 7800 ---- ---- .060A .060A .070 UNCH .070 7850 ---- ---- .040A .040A .045 UNCH .045 7900 ---- ---- ---- ---- .030 UNCH .030 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .025 -.005 .030 7325 ---- ---- .045A .045A .040 -.010 .050 7350 ---- .080B ---- .080B .060 -.010 .070 7375 ---- .130B ---- .130B .100 -.010 .110 7400 ---- .190B .150A .150A .140 -.020 .160 7425 ---- .280B .220A .220A .210 -.020 .230 7450 ---- .390B .310A .310A .300 -.020 .320 7475 ---- .520B ---- .520B .410 -.010 .420 7500 ---- .670B .540A .670B .540 -.010 .550 7525 ---- .830B .680A .680A .680 -.010 .690 7550 ---- 1.000B .830A 1.000B .840 -.010 .850 7575 ---- 1.190B 1.000A 1.190B 1.010 -.010 1.020 7600 ---- 1.390B 1.180A 1.390B 1.200 UNCH 1.200 7625 ---- 1.590B 1.370A 1.590B 1.400 +.010 1.390 7650 ---- 1.800B 1.580A 1.800B 1.600 +.010 1.590 7675 ---- 2.020B 1.780A 2.020B 1.820 +.020 1.800 7700 ---- 2.250B 2.000A 2.250B 2.030 +.020 2.010 7725 ---- ---- ---- 2.280A 2.260 UNCH ---- 7750 ---- 2.700B 2.450A 2.700B 2.490 +.030 2.460 7800 ---- 3.170B 2.910A 3.170B 2.950 +.030 2.920 7850 ---- 3.660B 3.390A 3.660B 3.430 +.030 3.400 7900 ---- 4.140B 3.870A 4.140B 3.910 +.030 3.880 7950 ---- 4.640B 4.360A 4.640B 4.400 +.030 4.370 8000 ---- 5.130B ---- 5.130B 4.900 +.040 4.860 8050 ---- 5.630B 5.350A 5.630B 5.390 +.030 5.360 8100 ---- 6.020B ---- 6.020B 5.890 +.040 5.850 8150 ---- ---- ---- ---- 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.880 +.030 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 7.150B 6.870A 6.870A 7.110 -.030 7.140 6850 ---- 6.650B 6.370A 6.370A 6.610 -.030 6.640 6900 ---- 6.150B 5.870A 5.870A 6.110 -.030 6.140 6950 ---- 5.650B 5.370A 5.370A 5.610 -.030 5.640 7000 ---- 5.150B 4.870A 4.870A 5.110 -.030 5.140 7050 ---- 4.650B 4.370A 4.370A 4.610 -.030 4.640 7100 ---- 4.150B 3.870A 3.870A 4.110 -.030 4.140 7150 ---- 3.650B 3.370A 3.370A 3.610 -.030 3.640 7200 ---- 3.150B 2.870A 2.870A 3.110 -.030 3.140 7250 ---- 2.650B 2.370A 2.370A 2.610 -.030 2.640 7300 ---- 2.150B 1.870A 1.870A 2.110 -.030 2.140 7325 ---- 1.900B 1.620A 1.620A 1.860 -.030 1.890 7350 ---- 1.650B 1.380A 1.380A 1.610 -.030 1.640 7375 ---- 1.400B 1.130A 1.130A 1.360 -.030 1.390 7400 ---- 1.160B .900A .900A 1.120 -.030 1.150 7425 ---- ---- .680A .680A .870 -.050 .920 7450 ---- ---- .480A .480A .640 -.070 .710 7475 ---- ---- .320A .320A .440 -.080 .520 7500 ---- ---- .200A .200A .280 -.090 .370 7525 ---- ---- .120A .120A .170 -.080 .250 7550 ---- ---- .070A .070A .100 -.060 .160 7575 ---- ---- .040A .040A .060 -.040 .100 7600 ---- ---- .025A .025A .025 -.025 .050 7625 ---- ---- .015A .015A .015 -.015 .030 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- .015B ---- .015B .005 -.005 .010 27 7425 ---- .045B .020A .045B .015 -.015 .030 7450 ---- .090B .045A .045A .035 -.035 .070 7475 ---- .180B .100A .100A .080 -.050 .130 7500 ---- .320B .190A .190A .170 -.060 .230 7525 ---- .490B .330A .330A .310 -.050 .360 7550 ---- .700B .490A .700B .490 -.030 .520 7575 ---- .920B .680A .920B .690 -.010 .700 7600 ---- 1.150B .890A 1.150B .910 UNCH .910 7625 ---- 1.390B 1.120A 1.390B 1.150 +.010 1.140 7650 ---- 1.640B 1.360A 1.640B 1.400 +.030 1.370 7675 ---- 1.880B 1.610A 1.880B 1.650 +.030 1.620 7700 ---- 2.130B 1.850A 2.130B 1.890 +.030 1.860 7725 ---- 2.380B 2.100A 2.380B 2.140 +.030 2.110 7750 ---- 2.630B 2.350A 2.630B 2.390 +.030 2.360 7775 ---- 2.880B 2.600A 2.880B 2.640 +.030 2.610 7800 ---- 3.130B 2.850A 3.130B 2.890 +.030 2.860 7850 ---- 3.630B 3.350A 3.630B 3.390 +.030 3.360 7900 ---- 4.130B 3.850A 4.130B 3.890 +.030 3.860 7950 ---- 4.630B 4.350A 4.630B 4.390 +.030 4.360 8000 ---- 5.130B 4.850A 5.130B 4.890 +.030 4.860 8050 ---- 5.630B 5.350A 5.630B 5.390 +.030 5.360 8100 ---- 6.130B 5.850A 6.130B 5.890 +.030 5.860 8150 ---- 6.630B 6.350A 6.630B 6.390 +.030 6.360 8200 ---- 7.130B 6.850A 7.130B 6.890 +.030 6.860 8250 ---- 7.630B ---- 7.630B 7.390 +.040 7.350 8300 ---- 8.130B ---- 8.130B 7.890 +.040 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.110 -.020 5.130 7050 ---- ---- ---- ---- 4.610 -.020 4.630 7100 ---- ---- ---- ---- 4.110 -.020 4.130 7150 ---- ---- ---- ---- 3.610 -.030 3.640 7200 ---- ---- 2.870A 2.870A 3.110 -.030 3.140 7250 ---- ---- 2.380A 2.380A 2.610 -.030 2.640 7300 ---- 2.150B 1.890A 1.890A 2.110 -.030 2.140 7325 ---- 1.910B 1.650A 1.650A 1.870 -.030 1.900 7350 ---- ---- 1.420A 1.420A 1.630 -.040 1.670 7375 ---- ---- 1.200A 1.200A 1.400 -.040 1.440 7400 ---- ---- 1.010A 1.010A 1.190 -.050 1.240 7425 ---- ---- .840A .840A .990 -.060 1.050 7450 ---- ---- .690A .690A .820 -.060 .880 7475 ---- ---- .580A .580A .680 -.050 .730 7500 ---- ---- .480A .480A .560 -.040 .600 7525 ---- ---- .400A .400A .460 -.040 .500 7550 ---- .420B .320A .420B .380 -.030 .410 7575 ---- ---- .270A .270A .310 -.030 .340 7600 ---- ---- .220A .220A .250 -.020 .270 7625 ---- ---- .180A .180A .200 -.020 .220 7650 ---- ---- .140A .140A .160 -.020 .180 7675 ---- ---- .120A .120A .130 -.010 .140 7700 ---- ---- .090A .090A .100 -.010 .110 7725 ---- ---- .080A .080A .080 -.010 .090 7750 ---- ---- .060A .060A .070 UNCH .070 7800 ---- ---- .040A .040A .045 UNCH .045 7850 ---- ---- ---- ---- .030 UNCH .030 7900 ---- ---- ---- ---- .020 UNCH .020 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- .010B ---- .010B .005 UNCH .005 7325 ---- .015B ---- .015B .015 +.005 .010 7350 ---- .035B ---- .035B .025 -.005 .030 7375 ---- ---- .050A .050A .045 -.015 .060 7400 ---- .120B .090A .090A .080 -.020 .100 7425 ---- .190B .140A .140A .130 -.030 .160 7450 ---- .300B .220A .300B .210 -.030 .240 7475 ---- .430B .320A .430B .320 -.020 .340 7500 ---- .590B .450A .590B .450 -.010 .460 7525 ---- .750B .590A .590A .600 -.010 .610 7550 ---- .930B .760A .930B .770 UNCH .770 7575 ---- 1.130B .930A 1.130B .950 +.010 .940 7600 ---- 1.330B 1.120A 1.330B 1.140 +.010 1.130 7625 ---- 1.540B 1.320A 1.540B 1.340 +.010 1.330 7650 ---- 1.760B 1.520A 1.760B 1.550 +.010 1.540 7675 ---- 1.980B 1.740A 1.980B 1.770 +.020 1.750 7700 ---- 2.210B 1.960A 2.210B 1.990 +.020 1.970 7725 ---- 2.440B 2.190A 2.440B 2.220 +.020 2.200 7750 ---- 2.680B 2.420A 2.680B 2.450 +.020 2.430 7800 ---- 3.160B 2.890A 3.160B 2.930 +.030 2.900 7850 ---- 3.640B 3.370A 3.640B 3.420 +.040 3.380 7900 ---- 4.140B 3.860A 4.140B 3.910 +.040 3.870 7950 ---- 4.630B 4.360A 4.630B 4.400 +.030 4.370 8000 ---- 5.130B 4.850A 5.130B 4.890 +.030 4.860 8050 ---- 5.420B ---- 5.420B 5.390 +.030 5.360 8100 ---- ---- ---- ---- 5.890 +.040 5.850 8150 ---- ---- ---- ---- 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.890 +.040 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- 7.150B 6.870A 6.870A 7.110 -.030 7.140 6850 ---- 6.650B 6.370A 6.370A 6.610 -.030 6.640 6900 ---- 6.150B 5.870A 5.870A 6.110 -.030 6.140 6950 ---- 5.650B 5.370A 5.370A 5.610 -.030 5.640 7000 ---- 5.150B 4.870A 4.870A 5.110 -.030 5.140 7050 ---- 4.650B 4.370A 4.370A 4.610 -.030 4.640 7100 ---- 4.150B 3.870A 3.870A 4.110 -.030 4.140 7150 ---- 3.650B 3.370A 3.370A 3.610 -.030 3.640 7200 ---- 3.150B 2.870A 2.870A 3.110 -.030 3.140 7250 ---- 2.650B 2.370A 2.370A 2.610 -.030 2.640 7300 ---- 2.150B 1.870A 1.870A 2.110 -.030 2.140 7325 ---- 1.900B 1.620A 1.620A 1.860 -.030 1.890 7350 ---- 1.650B 1.370A 1.370A 1.610 -.030 1.640 7375 ---- 1.400B 1.120A 1.120A 1.360 -.030 1.390 7400 ---- ---- .870A .870A 1.110 -.040 1.150 7425 ---- ---- .630A .630A .860 -.050 .910 7450 ---- ---- .410A .410A .620 -.050 .670 7475 ---- ---- .230A .230A .380 -.080 .460 7500 ---- ---- .100A .100A .180 -.100 .280 7525 ---- ---- .035A .035A .070 -.080 6 .150 6 7550 ---- ---- .015A .015A .025 -.045 .070 7575 ---- ---- .010A .010A .010 -.025 .035 7600 ---- ---- .005A .005A .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 .005 .005 .005 .005 CAB -.005 1 .005 10 51 7400 ---- ---- .005A .005A CAB -.010 .010 7425 ---- ---- .005A .005A CAB -.015 2 .015 7450 .010 .025B .010 .025B .005 -.025 1 .030 7475 ---- .090B .025A .025A .020 -.050 .070 7500 ---- .220B .080A .080A .070 -.070 .140 7525 ---- .420B .220A .420B .210 -.050 6 .260 6 7550 ---- .640B .410A .640B .420 -.010 .430 7575 ---- .880B .620A .880B .650 +.010 .640 7600 ---- 1.130B .860A 1.130B .890 +.020 .870 7625 ---- 1.380B 1.100A 1.380B 1.140 +.020 1.120 7650 ---- 1.630B 1.350A 1.630B 1.390 +.030 1.360 7675 ---- 1.880B 1.600A 1.880B 1.640 +.030 1.610 7700 ---- 2.130B 1.850A 2.130B 1.890 +.030 1.860 7725 ---- 2.380B 2.100A 2.380B 2.140 +.030 2.110 7750 ---- 2.630B 2.350A 2.630B 2.390 +.030 2.360 7775 ---- 2.880B 2.600A 2.880B 2.640 +.030 2.610 7800 ---- 3.130B 2.850A 3.130B 2.890 +.030 2.860 7850 ---- 3.630B 3.350A 3.630B 3.390 +.030 3.360 7900 ---- 4.130B 3.850A 4.130B 3.890 +.030 3.860 7950 ---- 4.630B 4.350A 4.630B 4.390 +.030 4.360 8000 ---- 5.130B 4.850A 5.130B 4.890 +.030 4.860 8050 ---- 5.630B 5.350A 5.630B 5.390 +.030 5.360 8100 ---- 6.130B 5.850A 6.130B 5.890 +.030 5.860 8150 ---- 6.630B 6.350A 6.630B 6.390 +.030 6.360 8200 ---- 7.130B 6.850A 7.130B 6.890 +.030 6.860 8250 ---- 7.630B 7.350A 7.630B 7.390 +.030 7.360 8300 ---- 8.130B 7.850A 8.130B 7.890 +.030 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 57 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.600 -.030 6.630 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- ---- ---- 4.610 -.020 4.630 7100 ---- ---- ---- ---- 4.110 -.020 4.130 7150 ---- ---- ---- ---- 3.610 -.020 3.630 7200 ---- ---- 2.870A 2.870A 3.110 -.030 3.140 7250 ---- 2.650B 2.380A 2.380A 2.610 -.030 2.640 7300 ---- 2.160B 1.890A 1.890A 2.110 -.040 2.150 7325 ---- ---- 1.650A 1.650A 1.870 -.040 1.910 7350 ---- ---- 1.430A 1.430A 1.630 -.050 1.680 7375 ---- ---- 1.220A 1.220A 1.410 -.050 1.460 7400 ---- ---- 1.030A 1.030A 1.200 -.050 1.250 7425 ---- ---- .860A .860A 1.010 -.060 1.070 7450 ---- .930B .720A .930B .840 -.060 .900 7475 ---- .800B .600A .800B .700 -.050 .750 7500 ---- .660B .500A .660B .590 -.040 .630 30 7525 ---- .550B .420A .550B .480 -.040 .520 30 7550 ---- .450B .340A .450B .400 -.030 .430 30 7575 ---- .360B .280A .360B .330 -.020 .350 30 7600 ---- .300B .230A .300B .270 -.010 .280 30 7625 ---- .240B .190A .240B .220 -.010 .230 30 7650 ---- ---- .160A .160A .180 -.010 .190 28 7675 ---- ---- .130A .130A .150 UNCH .150 28 7700 ---- ---- .110A .110A .120 UNCH .120 596 624 7725 ---- ---- .090A .090A .090 -.010 .100 28 7750 ---- ---- .070A .070A .070 -.010 .080 28 7775 ---- ---- ---- ---- .060 UNCH .060 28 7800 ---- ---- .045A .045A .045 -.005 .050 24 28 7825 ---- ---- ---- ---- .040 UNCH .040 29 7850 ---- ---- ---- ---- .030 UNCH .030 28 7875 ---- ---- ---- ---- .025 UNCH .025 29 7900 ---- ---- ---- ---- .020 UNCH .020 44 7950 ---- ---- ---- ---- .015 UNCH .015 48 54 8000 ---- ---- ---- ---- .010 UNCH .010 6 6 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 1162 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- ---- ---- .010 -.015 .025 7350 ---- ---- .040A .040A .025 -.020 .045 32 7375 ---- .080B .060A .060A .050 -.020 .070 32 7400 ---- .140B .090A .090A .090 -.020 .110 30 7425 ---- .240B .160A .160A .150 -.030 .180 30 7450 ---- .330B .240A .240A .230 -.030 .260 30 7475 ---- .470B .340A .340A .340 -.020 .360 33 7500 ---- .620B .460A .460A .480 -.010 .490 7525 ---- .770B .590A .590A .620 -.010 .630 7550 ---- .950B .740A .740A .790 UNCH .790 7575 ---- 1.140B .950A 1.140B .960 UNCH .960 7600 ---- 1.340B ---- 1.340B 1.150 +.010 1.140 7625 ---- 1.550B 1.330A 1.550B 1.360 +.020 1.340 7650 ---- 1.770B ---- 1.770B 1.570 +.030 1.540 7675 ---- 1.990B 1.750A 1.990B 1.780 +.020 1.760 7700 ---- 2.220B 1.970A 2.220B 2.000 +.020 1.980 7725 ---- 2.450B ---- 2.450B 2.230 +.030 2.200 7750 ---- 2.680B 2.420A 2.680B 2.460 +.030 2.430 7775 ---- 2.920B 2.660A 2.920B 2.690 +.020 2.670 7800 ---- 3.160B 2.890A 3.160B 2.930 +.030 2.900 7825 ---- 3.400B 3.130A 3.400B 3.170 +.030 3.140 7850 ---- 3.650B 3.380A 3.650B 3.420 +.030 3.390 7875 ---- 3.890B 3.620A 3.890B 3.660 +.030 3.630 7900 ---- 4.140B ---- 4.140B 3.910 +.040 3.870 7950 ---- 4.630B 4.360A 4.630B 4.400 +.030 4.370 8000 ---- 5.130B 4.850A 5.130B 4.890 +.030 4.860 8050 ---- 5.580B ---- 5.580B 5.390 +.030 5.360 8100 ---- ---- ---- ---- 5.890 +.040 5.850 8150 ---- ---- ---- ---- 6.390 +.040 6.350 8200 ---- ---- ---- ---- 6.880 +.030 6.850 8250 ---- ---- ---- ---- 7.380 +.030 7.350 8300 ---- ---- ---- ---- 7.880 +.030 7.850 8350 ---- ---- ---- ---- 8.380 +.030 8.350 8400 ---- ---- ---- ---- 8.880 +.030 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.100 -.020 7.120 6850 ---- ---- ---- ---- 6.600 -.020 6.620 6900 ---- ---- ---- ---- 6.100 -.030 6.130 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- 4.370A 4.370A 4.600 -.030 4.630 7100 ---- 4.140B 3.870A 3.870A 4.110 -.020 4.130 7150 ---- 3.650B 3.380A 3.380A 3.610 -.030 3.640 7200 ---- 3.160B 2.890A 2.890A 3.120 -.030 3.150 7250 ---- 2.680B 2.420A 2.420A 2.640 -.030 2.670 7300 ---- ---- 1.960A 1.960A 2.170 -.040 2.210 7325 ---- ---- 1.750A 1.750A 1.950 -.040 1.990 7350 ---- ---- 1.560A 1.560A 1.740 -.040 1.780 7375 ---- ---- 1.370A 1.370A 1.540 -.040 1.580 7400 ---- ---- 1.200A 1.200A 1.360 -.040 1.400 7425 ---- ---- 1.050A 1.050A 1.190 -.040 1.230 7450 ---- 1.130B .910A 1.130B 1.030 -.050 1.080 7475 ---- .980B .790A .980B .890 -.050 .940 7500 ---- .850B .680A .850B .760 -.050 .810 7525 ---- .730B .590A .730B .650 -.050 .700 7550 ---- .630B .500A .630B .560 -.050 .610 7575 ---- .540B .430A .540B .480 -.040 .520 7600 ---- .460B .370A .460B .410 -.030 .440 7625 ---- .390B .310A .390B .350 -.030 .380 7650 ---- .330B .270A .330B .300 -.020 .320 7675 ---- ---- .230A .230A .260 -.020 .280 7700 ---- .240B .190A .240B .220 -.010 .230 7725 ---- ---- .170A .170A .190 -.010 .200 7750 ---- .170B .140A .170B .160 UNCH .160 7775 ---- ---- .120A .120A .130 -.010 .140 7800 ---- ---- .100A .100A .110 UNCH .110 7850 ---- ---- .070A .070A .070 -.010 .080 7900 ---- ---- .050A .050A .050 -.010 .060 7950 ---- ---- ---- ---- .035 -.005 .040 8000 ---- ---- ---- ---- .025 -.005 .030 3 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .020B ---- ---- .020 +.005 .015 7250 ---- .040B ---- ---- .035 UNCH .035 7300 ---- ---- ---- ---- .060 -.020 .080 7325 ---- .120B .100A .100A .090 -.020 .110 7350 ---- .170B .130A .130A .130 -.020 .150 7375 ---- .230B .180A .180A .180 -.020 .200 7400 ---- .310B .250A .250A .250 -.010 .260 7425 ---- .410B .320A .320A .330 -.010 .340 7450 ---- .520B .410A .410A .420 -.020 .440 2 7475 ---- .650B .510A .510A .530 -.020 .550 7500 ---- .800B .630A .630A .650 -.020 .670 7525 ---- .940B .760A .760A .790 -.020 .810 7550 ---- 1.110B .920A .920A .950 -.010 .960 7575 ---- 1.290B 1.080A 1.080A 1.110 -.020 1.130 7600 ---- 1.480B 1.290A 1.480B 1.300 UNCH 1.300 7625 ---- 1.670B 1.470A 1.670B 1.490 UNCH 1.490 7650 ---- 1.880B 1.660A 1.880B 1.690 +.010 1.680 7675 ---- 2.090B 1.860A 2.090B 1.890 +.010 1.880 7700 ---- 2.300B 2.070A 2.300B 2.110 +.020 2.090 7725 ---- 2.520B 2.280A 2.520B 2.320 +.020 2.300 7750 ---- 2.750B 2.500A 2.750B 2.540 +.020 2.520 7775 ---- 2.980B 2.720A 2.980B 2.770 +.030 2.740 7800 ---- 3.210B 2.950A 3.210B 2.990 +.020 2.970 7850 ---- 3.680B 3.420A 3.680B 3.460 +.030 3.430 7900 ---- 4.160B 3.890A 4.160B 3.930 +.020 3.910 7950 ---- 4.650B 4.380A 4.650B 4.420 +.030 4.390 8000 ---- 5.140B 4.870A 5.140B 4.910 +.030 4.880 8050 ---- 5.630B 5.360A 5.630B 5.400 +.030 5.370 8100 ---- 6.130B 5.850A 6.130B 5.890 +.030 5.860 8150 ---- 6.620B 6.350A 6.620B 6.390 +.030 6.360 8200 ---- 7.100B 6.840A 7.100B 6.890 +.040 6.850 8250 ---- ---- ---- ---- 7.380 +.030 7.350 8300 ---- ---- ---- ---- 7.880 +.040 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.090 -.030 7.120 6850 ---- ---- ---- ---- 6.600 -.020 6.620 6900 ---- ---- ---- ---- 6.100 -.020 6.120 6950 ---- ---- ---- ---- 5.600 -.020 5.620 7000 ---- ---- 4.860A 4.860A 5.110 -.010 5.120 7050 ---- 4.640B 4.370A 4.370A 4.610 -.010 4.620 7100 ---- 4.150B 3.880A 3.880A 4.120 -.010 4.130 7150 3.630 3.660B 3.390A 3.600A 3.620 -.020 600 3.640 7200 ---- 3.170B 2.910A 2.910A 3.140 -.020 3.160 7250 ---- ---- 2.450A 2.450A 2.660 -.040 2.700 7300 ---- ---- 2.010A 2.010A 2.210 -.040 2.250 7325 ---- ---- 1.810A 1.810A 2.000 -.050 2.050 7350 ---- ---- 1.630A 1.630A 1.800 -.050 1.850 7375 ---- ---- 1.450A 1.450A 1.620 -.040 1.660 7400 ---- ---- 1.290A 1.290A 1.440 -.040 1.480 7425 ---- ---- 1.140A 1.140A 1.270 -.050 1.320 7450 ---- 1.220B 1.000A 1.220B 1.120 -.050 1.170 7475 ---- 1.070B .880A 1.070B .980 -.050 1.030 7500 ---- .940B .770A .940B .860 -.040 .900 7525 ---- .820B .680A .820B .750 -.040 .790 7550 ---- .740B .590A .740B .660 -.030 .690 7575 ---- .640B .510A .640B .570 -.040 .610 7600 ---- .560B .450A .560B .500 -.030 .530 7625 ---- .490B .390A .490B .440 -.020 .460 7650 ---- .420B .340A .420B .380 -.020 .400 7675 ---- .370B .290A .370B .330 -.020 .350 7700 ---- .320B .260A .320B .290 -.010 .300 7725 ---- ---- ---- .220A .250 UNCH ---- 7750 ---- ---- .190A .190A .220 -.010 .230 7800 ---- ---- .140A .140A .160 -.010 .170 7850 ---- ---- .110A .110A .120 UNCH .120 7900 ---- ---- .080A .080A .090 UNCH .090 7950 ---- ---- .060A .060A .070 UNCH .070 8000 ---- ---- .045A .045A .050 UNCH .050 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6950 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- ---- ---- ---- .015 +.015 CAB 7050 ---- ---- ---- ---- .015 +.015 CAB 7100 ---- .010B ---- .010B .020 +.015 .005 7150 ---- .020B ---- ---- .025 +.010 .015 7200 ---- .040B ---- .035B .035 +.005 .030 7250 ---- ---- ---- ---- .060 -.010 .070 7300 ---- .140B ---- .140B .110 -.010 .120 7325 ---- .190B .150A .150A .150 -.010 .160 7350 ---- .250B .190A .190A .200 -.010 .210 7375 ---- .320B .250A .250A .260 -.010 .270 7400 ---- .400B .320A .320A .330 -.020 .350 7425 ---- .500B .400A .400A .420 -.010 .430 7450 ---- .620B .490A .490A .510 -.020 .530 7475 ---- .740B .600A .600A .620 -.020 .640 7500 ---- .880B .710A .710A .750 -.010 .760 7525 ---- 1.030B .840A .840A .890 -.010 .900 7550 ---- 1.200B 1.000A 1.000A 1.040 -.010 1.050 7575 ---- 1.370B 1.160A 1.160A 1.210 -.010 1.220 7600 ---- 1.550B 1.370A 1.550B 1.390 UNCH 1.390 7625 ---- 1.750B 1.550A 1.750B 1.570 UNCH 1.570 7650 ---- 1.950B 1.740A 1.950B 1.770 +.010 1.760 7675 ---- 2.150B 1.940A 2.150B 1.970 +.010 1.960 7700 ---- 2.360B 2.140A 2.360B 2.170 +.010 2.160 7725 ---- ---- ---- 2.390A 2.380 UNCH ---- 7750 ---- 2.800B 2.560A 2.800B 2.600 +.020 2.580 7800 ---- 3.250B 3.000A 3.250B 3.040 +.020 3.020 7850 ---- 3.710B 3.450A 3.710B 3.500 +.030 3.470 7900 ---- 4.180B 3.920A 4.180B 3.970 +.030 3.940 7950 ---- 4.660B 4.400A 4.660B 4.440 +.030 4.410 8000 ---- 5.150B 4.880A 5.150B 4.920 +.030 4.890 8050 ---- 5.640B 5.370A 5.640B 5.410 +.030 5.380 8100 ---- 6.130B 5.860A 6.130B 5.900 +.030 5.870 8150 ---- 6.630B 6.350A 6.630B 6.390 +.030 6.360 8200 ---- 7.120B ---- 7.120B 6.880 +.030 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.150B 6.870A 6.870A 7.110 -.030 7.140 6850 ---- 6.650B 6.370A 6.370A 6.610 -.030 6.640 6900 ---- 6.150B 5.870A 5.870A 6.110 -.030 6.140 6950 ---- 5.650B 5.370A 5.370A 5.610 -.030 5.640 7000 ---- 5.150B 4.870A 4.870A 5.110 -.030 5.140 7050 ---- 4.650B 4.370A 4.370A 4.610 -.030 4.640 7100 ---- 4.150B 3.870A 3.870A 4.110 -.030 4.140 7150 ---- 3.650B 3.370A 3.370A 3.610 -.030 3.640 7200 ---- 3.150B 2.870A 2.870A 3.110 -.030 3.140 7250 ---- 2.650B 2.370A 2.370A 2.610 -.030 2.640 7300 ---- 2.150B 1.870A 1.870A 2.110 -.030 2.140 7325 ---- 1.900B 1.620A 1.620A 1.860 -.030 1.890 7350 ---- 1.650B 1.370A 1.370A 1.610 -.030 1.640 7375 ---- 1.400B 1.130A 1.130A 1.360 -.030 1.390 7400 ---- 1.150B .880A .880A 1.110 -.030 1.140 7425 ---- .910B .650A .650A .860 -.040 .900 7450 ---- ---- .450A .450A .620 -.060 .680 64 7475 .320 .320 .280A .280A .410 -.080 1 .490 7500 .300 .300 .160A .160A .230 -.100 2 .330 102 7525 .170 .170 .080A .150B .120 -.080 20 .200 58 7550 ---- ---- .045A .045A .060 -.060 .120 58 7575 ---- ---- .020A .020A .030 -.030 .060 86 7600 ---- ---- .015A .015A .015 -.015 .030 86 7625 ---- ---- ---- ---- .005 -.005 .010 84 7650 ---- ---- ---- ---- .005 UNCH .005 84 7675 ---- ---- ---- ---- CAB UNCH CAB 28 7700 ---- ---- ---- ---- CAB UNCH CAB 28 7725 ---- ---- ---- ---- CAB UNCH CAB 28 7750 ---- ---- ---- ---- CAB UNCH CAB 28 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 906 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 30 7375 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB -.005 .005 30 7425 ---- .020B .010A .020B .005 -.010 .015 90 7450 ---- .060B .025A .025A .015 -.030 .045 11 119 7475 ---- .140B .040A .040A .050 -.050 .100 148 7500 ---- .280B .100A .100A .130 -.060 .190 120 7525 ---- .460B .200A .200A .260 -.050 .310 28 7550 ---- .670B .450A .670B .450 -.030 .480 28 7575 ---- .900B .650A .900B .670 UNCH .670 7600 ---- 1.140B .870A 1.140B .900 +.010 .890 166 7625 ---- 1.380B 1.110A 1.380B 1.150 +.030 1.120 7650 ---- 1.630B 1.350A 1.630B 1.390 +.030 1.360 7675 ---- 1.880B 1.600A 1.880B 1.640 +.030 1.610 7700 ---- 2.130B 1.850A 2.130B 1.890 +.030 1.860 7725 ---- 2.380B 2.100A 2.380B 2.140 +.030 2.110 7750 ---- 2.630B 2.350A 2.630B 2.390 +.030 2.360 7775 ---- 2.880B 2.600A 2.880B 2.640 +.030 2.610 7800 ---- 3.130B 2.850A 3.130B 2.890 +.030 2.860 7825 ---- 3.380B 3.100A 3.380B 3.140 +.030 3.110 7850 ---- 3.630B 3.350A 3.630B 3.390 +.030 3.360 7875 ---- 3.880B 3.600A 3.880B 3.640 +.030 3.610 7900 ---- 4.130B 3.850A 4.130B 3.890 +.030 3.860 7950 ---- 4.630B 4.350A 4.630B 4.390 +.030 4.360 8000 ---- 5.130B 4.850A 5.130B 4.890 +.030 4.860 8050 ---- 5.630B 5.350A 5.630B 5.390 +.030 5.360 8100 ---- 6.130B 5.850A 6.130B 5.890 +.030 5.860 8150 ---- 6.630B 6.350A 6.630B 6.390 +.030 6.360 8200 ---- 7.130B 6.850A 7.130B 6.890 +.030 6.860 8250 ---- 7.630B 7.350A 7.630B 7.390 +.030 7.360 8300 ---- 8.130B 7.850A 8.130B 7.890 +.030 7.860 8350 ---- 8.630B ---- 8.630B 8.390 +.040 8.350 8400 ---- 9.130B ---- 9.130B 8.890 +.040 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 789 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 605 +12 593 4950 ---- ---- ---- ---- 555 +12 543 5000 ---- ---- ---- ---- 506 +12 494 5050 ---- ---- ---- ---- 456 +11 445 5100 ---- ---- ---- ---- 407 +11 396 5150 ---- ---- ---- ---- 358 +11 347 5200 ---- ---- ---- ---- 310 +11 299 5250 ---- ---- ---- ---- 262 +10 252 5300 ---- ---- ---- ---- 215 +9 206 5350 ---- ---- ---- ---- 170 +9 161 5400 ---- ---- ---- ---- 128 +8 120 5450 ---- ---- 74A 74A 89 +7 82 5500 ---- 52B 45A 45A 56 +5 51 5550 ---- ---- 24A 24A 31 +2 29 5600 ---- ---- ---- ---- 15 +1 14 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- ---- ---- ---- 2 -2 4 5150 ---- ---- ---- ---- 3 -2 5 5200 ---- ---- ---- ---- 4 -3 7 5250 ---- ---- ---- ---- 7 -2 9 5300 ---- ---- ---- ---- 10 -3 13 5350 ---- ---- ---- ---- 15 -4 19 5400 ---- ---- 23A 23A 22 -5 27 5450 ---- ---- 35A 35A 33 -6 39 5500 ---- 60B 53A 53A 50 -8 58 5550 ---- ---- ---- ---- 74 -11 85 5600 ---- ---- ---- ---- 109 -12 121 5650 ---- ---- ---- ---- 150 -12 162 5700 ---- ---- ---- ---- 196 -12 208 5750 ---- ---- ---- ---- 244 -13 257 5800 ---- ---- ---- ---- 293 -13 306 5850 ---- ---- ---- ---- 343 -13 356 5900 ---- ---- ---- ---- 393 -13 406 5950 ---- ---- ---- ---- 443 -13 456 6000 ---- ---- ---- ---- 493 -13 506 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 556 +13 543 5000 ---- ---- ---- ---- 506 +12 494 5050 ---- ---- ---- ---- 457 +11 446 5100 ---- ---- ---- ---- 408 +11 397 5150 ---- ---- ---- ---- 360 +11 349 5200 ---- ---- ---- ---- 312 +10 302 5250 ---- ---- ---- ---- 266 +11 255 5300 ---- ---- ---- ---- 220 +10 210 5350 ---- ---- ---- ---- 177 +10 167 5400 ---- ---- ---- ---- 136 +9 127 5450 ---- ---- 83A 83A 99 +8 91 5500 ---- 62B 55A 55A 66 +6 60 5550 ---- ---- 33A 33A 40 +3 37 5600 ---- ---- 18A 18A 22 +1 21 5650 ---- ---- ---- ---- 11 +1 10 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -2 6 5150 ---- ---- ---- ---- 5 -2 7 5200 ---- ---- ---- ---- 7 -3 10 5250 ---- ---- ---- ---- 10 -3 13 5300 ---- ---- ---- ---- 15 -3 18 5350 ---- ---- 23A 23A 21 -4 25 5400 ---- ---- 31A 31A 30 -5 35 5450 ---- ---- 44A 44A 43 -5 48 5500 ---- 69B 62A 69B 60 -7 67 5550 ---- ---- ---- ---- 83 -10 93 5600 ---- ---- ---- ---- 116 -11 127 5650 ---- ---- ---- ---- 154 -13 167 5700 ---- ---- ---- ---- 198 -12 210 5750 ---- ---- ---- ---- 245 -13 258 5800 ---- ---- ---- ---- 293 -13 306 5850 ---- ---- ---- ---- 343 -13 356 5900 ---- ---- ---- ---- 393 -13 406 5950 ---- ---- ---- ---- 443 -12 455 6000 ---- ---- ---- ---- 492 -13 505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 656 +14 642 4900 ---- ---- ---- ---- 606 +13 593 4950 ---- ---- ---- ---- 556 +13 543 5000 ---- ---- ---- ---- 506 +13 493 5050 ---- ---- ---- ---- 456 +13 443 5100 ---- ---- ---- ---- 406 +13 393 5150 ---- ---- ---- ---- 356 +13 343 5200 ---- ---- ---- ---- 306 +13 293 5250 ---- ---- ---- ---- 257 +14 243 5300 ---- ---- ---- ---- 207 +14 193 5350 ---- ---- ---- ---- 158 +13 145 5400 ---- ---- ---- ---- 110 +12 98 5450 ---- ---- ---- ---- 65 +9 56 5500 ---- ---- 17A 17A 27 +2 25 5550 ---- ---- ---- ---- 6 -2 8 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 5000 ---- ---- ---- ---- 507 UNCH ---- 5050 ---- ---- ---- ---- 458 UNCH ---- 5100 ---- ---- ---- ---- 410 UNCH ---- 5150 ---- ---- ---- ---- 362 UNCH ---- 5200 ---- ---- ---- ---- 315 UNCH ---- 5250 ---- ---- ---- ---- 269 UNCH ---- 5300 ---- ---- ---- ---- 225 UNCH ---- 5350 ---- ---- ---- ---- 182 UNCH ---- 5400 ---- ---- ---- ---- 143 UNCH ---- 5450 ---- ---- ---- 92A 106 UNCH ---- 5500 ---- ---- ---- 63A 74 UNCH ---- 5550 ---- ---- ---- 41A 48 UNCH ---- 5600 ---- ---- ---- 24A 29 UNCH ---- 5650 ---- ---- ---- 42A 15 UNCH ---- 5700 ---- ---- ---- 35A 7 UNCH ---- 5750 ---- ---- ---- ---- 3 UNCH ---- 5800 ---- ---- ---- ---- 1 UNCH ---- 5850 ---- ---- ---- ---- CAB UNCH ---- 5900 ---- ---- ---- ---- CAB UNCH ---- 5950 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- 1 +1 CAB 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- 2 UNCH 2 5400 ---- ---- ---- ---- 4 -1 5 5450 ---- ---- 10A 10A 9 -5 14 5500 ---- ---- 24A 24A 21 -11 32 5550 ---- ---- ---- ---- 50 -14 64 5600 ---- ---- ---- ---- 95 -13 108 5650 ---- ---- ---- ---- 144 -13 157 5700 ---- ---- ---- ---- 194 -13 207 5750 ---- ---- ---- ---- 244 -13 257 5800 ---- ---- ---- ---- 294 -13 307 5850 ---- ---- ---- ---- 344 -13 357 5900 ---- ---- ---- ---- 394 -13 407 5950 ---- ---- ---- ---- 444 -13 457 6000 ---- ---- ---- ---- 494 -13 507 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 5000 ---- ---- ---- ---- 3 UNCH ---- 5050 ---- ---- ---- ---- 4 UNCH ---- 5100 ---- ---- ---- ---- 6 UNCH ---- 5150 ---- ---- ---- ---- 8 UNCH ---- 5200 ---- ---- ---- 40A 10 UNCH ---- 5250 ---- ---- ---- 43A 14 UNCH ---- 5300 ---- ---- ---- 51A 20 UNCH ---- 5350 ---- ---- ---- 29A 27 UNCH ---- 5400 ---- ---- ---- 39A 37 UNCH ---- 5450 ---- ---- ---- 52A 50 UNCH ---- 5500 ---- ---- ---- 70A 68 UNCH ---- 5550 ---- ---- ---- 96A 92 UNCH ---- 5600 ---- ---- ---- ---- 122 UNCH ---- 5650 ---- ---- ---- ---- 158 UNCH ---- 5700 ---- ---- ---- ---- 200 UNCH ---- 5750 ---- ---- ---- ---- 245 UNCH ---- 5800 ---- ---- ---- ---- 293 UNCH ---- 5850 ---- ---- ---- ---- 343 UNCH ---- 5900 ---- ---- ---- ---- 392 UNCH ---- 5950 ---- ---- ---- ---- 442 UNCH ---- 6000 ---- ---- ---- ---- 492 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2003 +14 1989 3550 ---- ---- ---- ---- 1953 +14 1939 3600 ---- ---- ---- ---- 1903 +13 1890 3650 ---- ---- ---- ---- 1853 +13 1840 3700 ---- ---- ---- ---- 1803 +13 1790 3750 ---- ---- ---- ---- 1754 +14 1740 3800 ---- ---- ---- ---- 1704 +14 1690 3850 ---- ---- ---- ---- 1654 +14 1640 3900 ---- ---- ---- ---- 1604 +14 1590 3950 ---- ---- ---- ---- 1554 +14 1540 4000 ---- ---- ---- ---- 1504 +14 1490 4050 ---- ---- ---- ---- 1454 +14 1440 4100 ---- ---- ---- ---- 1404 +14 1390 4150 ---- ---- ---- ---- 1354 +13 1341 4200 ---- ---- ---- ---- 1304 +13 1291 4250 ---- ---- ---- ---- 1254 +13 1241 4300 ---- ---- ---- ---- 1204 +13 1191 4350 ---- ---- ---- ---- 1154 +13 1141 4400 ---- ---- ---- ---- 1104 +13 1091 4450 ---- ---- ---- ---- 1055 +14 1041 4500 ---- ---- ---- ---- 1005 +14 991 4550 ---- ---- ---- ---- 955 +14 941 4600 ---- ---- ---- ---- 905 +14 891 4650 ---- ---- ---- ---- 855 +14 841 4700 ---- ---- ---- ---- 805 +13 792 4750 ---- ---- ---- ---- 755 +13 742 4800 ---- ---- ---- ---- 705 +13 692 4850 ---- ---- ---- ---- 655 +13 642 4900 ---- ---- ---- ---- 605 +13 592 1 4950 ---- ---- ---- ---- 555 +13 542 5000 ---- ---- ---- ---- 505 +12 493 5050 ---- ---- ---- ---- 455 +12 443 5100 ---- ---- ---- ---- 406 +13 393 5150 ---- ---- ---- ---- 356 +12 344 5200 ---- ---- ---- ---- 307 +12 295 5250 ---- ---- ---- ---- 258 +11 247 5300 ---- ---- ---- ---- 210 +11 199 5350 ---- ---- ---- ---- 163 +10 153 5400 ---- ---- ---- ---- 119 +9 110 5450 ---- ---- ---- ---- 78 +7 71 5500 ---- 41B 33A 33A 44 +5 39 3 5550 19 19 14A 19 20 +2 29 18 3 5600 ---- ---- ---- ---- 8 +2 6 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1994 +14 1980 3550 ---- ---- ---- ---- 1944 +14 1930 3600 ---- ---- ---- ---- 1894 +13 1881 3650 ---- ---- ---- ---- 1844 +13 1831 3700 ---- ---- ---- ---- 1795 +14 1781 3750 ---- ---- ---- ---- 1745 +13 1732 3800 ---- ---- ---- ---- 1695 +13 1682 3850 ---- ---- ---- ---- 1646 +14 1632 3900 ---- ---- ---- ---- 1596 +14 1582 3950 ---- ---- ---- ---- 1546 +13 1533 4000 ---- ---- ---- ---- 1497 +14 1483 4050 ---- ---- ---- ---- 1447 +14 1433 4100 ---- ---- ---- ---- 1397 +13 1384 4150 ---- ---- ---- ---- 1348 +13 1335 4200 ---- ---- ---- ---- 1298 +13 1285 4250 ---- ---- ---- ---- 1249 +13 1236 4300 ---- ---- ---- ---- 1199 +13 1186 4350 ---- ---- ---- ---- 1150 +13 1137 4400 ---- ---- ---- ---- 1100 +13 1087 4450 ---- ---- ---- ---- 1051 +13 1038 4500 ---- ---- ---- ---- 1001 +13 988 4550 ---- ---- ---- ---- 952 +13 939 4600 ---- ---- ---- ---- 902 +13 889 4650 ---- ---- ---- ---- 853 +13 840 4700 ---- ---- ---- ---- 804 +13 791 4750 ---- ---- ---- ---- 755 +13 742 4800 ---- ---- ---- ---- 706 +13 693 4850 ---- ---- ---- ---- 657 +13 644 4900 ---- ---- ---- ---- 608 +12 596 4950 ---- ---- ---- ---- 560 +13 547 5000 ---- ---- ---- ---- 512 +13 499 5050 ---- ---- ---- ---- 464 +12 452 5100 ---- ---- ---- ---- 416 +11 405 1 5150 ---- ---- ---- ---- 370 +12 358 5200 ---- ---- ---- ---- 324 +11 313 5250 ---- ---- ---- ---- 279 +10 269 5300 ---- ---- ---- ---- 236 +10 226 5350 ---- ---- ---- ---- 195 +10 185 5400 ---- ---- ---- ---- 155 +9 146 2 5450 ---- 116B 106A 106A 120 +8 112 5500 ---- 84B 78A 78A 89 +7 82 5550 ---- ---- 54A 54A 62 +4 58 6 5600 ---- ---- 37A 37A 41 +2 39 5650 ---- ---- 23A 23A 27 +2 25 5700 ---- ---- ---- ---- 16 +1 15 4 5750 ---- ---- ---- ---- 9 UNCH 9 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1937 +12 1925 3500 ---- ---- ---- ---- 1888 +13 1875 3550 ---- ---- ---- ---- 1838 +12 1826 3600 ---- ---- ---- ---- 1789 +12 1777 3650 ---- ---- ---- ---- 1739 +11 1728 3700 ---- ---- ---- ---- 1690 +12 1678 3750 ---- ---- ---- ---- 1640 +11 1629 3800 ---- ---- ---- ---- 1591 +11 1580 3850 ---- ---- ---- ---- 1541 +10 1531 3900 ---- ---- ---- ---- 1492 +10 1482 3950 ---- ---- ---- ---- 1442 +9 1433 4000 ---- ---- ---- ---- 1393 +10 1383 4050 ---- ---- ---- ---- 1344 +10 1334 4100 ---- ---- ---- ---- 1294 +9 1285 4150 ---- ---- ---- ---- 1245 +9 1236 4200 ---- ---- ---- ---- 1196 +8 1188 4250 ---- ---- ---- ---- 1146 +7 1139 4300 ---- ---- ---- ---- 1097 +7 1090 4350 ---- ---- ---- ---- 1048 +7 1041 4400 ---- ---- ---- ---- 999 +7 992 4450 ---- ---- ---- ---- 950 +6 944 4500 ---- ---- ---- ---- 901 +6 895 4550 ---- ---- ---- ---- 852 +5 847 4600 ---- ---- ---- ---- 803 +4 799 4650 ---- ---- ---- ---- 755 +4 751 4700 ---- ---- ---- ---- 706 +3 703 4750 ---- ---- ---- ---- 658 +3 655 4800 ---- ---- ---- ---- 610 +2 608 4850 ---- ---- ---- ---- 563 +2 561 4900 ---- ---- ---- ---- 516 +2 514 4950 ---- ---- ---- ---- 470 +3 467 5000 ---- ---- ---- ---- 424 +2 422 5050 ---- ---- ---- ---- 379 +2 377 5100 ---- ---- ---- ---- 336 +4 332 5150 ---- ---- ---- ---- 293 +4 289 5200 ---- ---- ---- ---- 252 +5 247 5250 ---- ---- ---- ---- 214 +8 206 5300 ---- ---- ---- ---- 177 +8 169 5350 ---- ---- ---- ---- 143 +8 135 5400 ---- ---- ---- ---- 112 +6 106 5450 ---- ---- ---- ---- 85 +6 79 5500 ---- ---- ---- ---- 63 +7 56 5550 ---- 39B ---- ---- 46 +8 38 5600 ---- 25B ---- 25B 33 +10 23 5650 ---- ---- ---- ---- 23 +10 13 5700 ---- ---- ---- ---- 16 +10 6 5750 ---- ---- ---- ---- 11 +8 3 5800 ---- ---- ---- ---- 7 +6 1 5850 ---- ---- ---- ---- 4 +4 CAB 5900 ---- ---- ---- ---- 3 +3 CAB 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1832 +15 1817 3600 ---- ---- ---- ---- 1783 +16 1767 3650 ---- ---- ---- ---- 1734 +16 1718 3700 ---- ---- ---- ---- 1685 +16 1669 3750 ---- ---- ---- ---- 1636 +16 1620 3800 ---- ---- ---- ---- 1587 +16 1571 3850 ---- ---- ---- ---- 1537 +15 1522 3900 ---- ---- ---- ---- 1488 +15 1473 3950 ---- ---- ---- ---- 1439 +15 1424 4000 ---- ---- ---- ---- 1391 +16 1375 4050 ---- ---- ---- ---- 1342 +17 1325 4100 ---- ---- ---- ---- 1293 +16 1277 4150 ---- ---- ---- ---- 1244 +16 1228 4200 ---- ---- ---- ---- 1195 +16 1179 4250 ---- ---- ---- ---- 1147 +17 1130 4300 ---- ---- ---- ---- 1098 +17 1081 4350 ---- ---- ---- ---- 1049 +16 1033 4400 ---- ---- ---- ---- 1001 +17 984 4450 ---- ---- ---- ---- 953 +17 936 4500 ---- ---- ---- ---- 905 +17 888 4550 ---- ---- ---- ---- 857 +17 840 4600 ---- ---- ---- ---- 809 +17 792 4650 ---- ---- ---- ---- 762 +18 744 4700 ---- ---- ---- ---- 714 +17 697 4750 ---- ---- ---- ---- 667 +17 650 4800 ---- ---- ---- ---- 621 +17 604 4850 ---- ---- ---- ---- 574 +16 558 4900 ---- ---- ---- ---- 529 +17 512 4950 ---- ---- ---- ---- 484 +16 468 5000 ---- ---- ---- ---- 439 +15 424 5050 ---- ---- ---- ---- 396 +15 381 5100 ---- ---- ---- ---- 353 +13 340 5150 ---- ---- ---- ---- 311 +12 299 5200 ---- ---- ---- ---- 271 +10 261 5250 ---- ---- ---- ---- 233 +10 223 5300 ---- ---- ---- ---- 196 +8 188 5350 ---- ---- ---- ---- 163 +7 156 5400 ---- ---- ---- ---- 133 +7 126 5450 ---- ---- ---- ---- 107 +7 100 5500 ---- ---- ---- ---- 85 +7 78 5550 ---- ---- ---- ---- 66 +6 60 5600 ---- ---- ---- ---- 50 +5 45 5650 ---- ---- ---- ---- 36 +3 33 5700 ---- ---- ---- ---- 25 +1 24 5750 ---- ---- ---- ---- 17 UNCH 17 5800 ---- ---- ---- ---- 11 UNCH 11 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1773 +13 1760 3650 ---- ---- ---- ---- 1724 +13 1711 3700 ---- ---- ---- ---- 1676 +14 1662 3750 ---- ---- ---- ---- 1627 +14 1613 3800 ---- ---- ---- ---- 1578 +14 1564 3850 ---- ---- ---- ---- 1529 +13 1516 3900 ---- ---- ---- ---- 1480 +13 1467 3950 ---- ---- ---- ---- 1431 +13 1418 4000 ---- ---- ---- ---- 1382 +13 1369 4050 ---- ---- ---- ---- 1334 +13 1321 4100 ---- ---- ---- ---- 1285 +13 1272 4150 ---- ---- ---- ---- 1236 +12 1224 4200 ---- ---- ---- ---- 1188 +12 1176 4250 ---- ---- ---- ---- 1139 +12 1127 4300 ---- ---- ---- ---- 1091 +12 1079 4350 ---- ---- ---- ---- 1043 +12 1031 4400 ---- ---- ---- ---- 995 +12 983 4450 ---- ---- ---- ---- 947 +11 936 4500 ---- ---- ---- ---- 899 +11 888 4550 ---- ---- ---- ---- 852 +11 841 4600 ---- ---- ---- ---- 805 +11 794 4650 ---- ---- ---- ---- 758 +11 747 4700 ---- ---- ---- ---- 712 +11 701 4750 ---- ---- ---- ---- 666 +11 655 4800 ---- ---- ---- ---- 620 +10 610 4850 ---- ---- ---- ---- 576 +11 565 4900 ---- ---- ---- ---- 532 +11 521 4950 ---- ---- ---- ---- 488 +11 477 5000 ---- ---- ---- ---- 446 +11 435 5050 ---- ---- ---- ---- 405 +12 393 5100 ---- ---- ---- ---- 365 +12 353 5150 ---- ---- ---- ---- 326 +13 313 5200 ---- ---- ---- ---- 289 +13 276 5250 ---- ---- ---- ---- 253 +13 240 5300 ---- ---- ---- ---- 218 +12 206 5350 ---- ---- ---- ---- 185 +10 175 5400 ---- ---- ---- ---- 154 +7 147 5450 ---- ---- ---- ---- 126 +4 122 5500 ---- ---- ---- ---- 103 +4 99 5550 ---- ---- ---- ---- 82 +2 80 5600 ---- ---- ---- ---- 65 +2 63 1 5650 ---- ---- ---- ---- 51 +2 49 5700 ---- ---- ---- ---- 40 +3 37 5750 ---- ---- ---- ---- 30 +3 27 5800 ---- ---- ---- ---- 22 +2 20 5850 ---- ---- ---- ---- 16 +2 14 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 8 +2 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +2 2 6100 ---- ---- ---- ---- 3 +2 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1677 +12 1665 3650 ---- ---- ---- ---- 1628 +12 1616 3700 ---- ---- ---- ---- 1579 +11 1568 3750 ---- ---- ---- ---- 1530 +11 1519 3800 ---- ---- ---- ---- 1481 +10 1471 3850 ---- ---- ---- ---- 1433 +11 1422 3900 ---- ---- ---- ---- 1384 +10 1374 3950 ---- ---- ---- ---- 1335 +9 1326 4000 ---- ---- ---- ---- 1287 +9 1278 4050 ---- ---- ---- ---- 1238 +8 1230 4100 ---- ---- ---- ---- 1190 +8 1182 4150 ---- ---- ---- ---- 1142 +8 1134 4200 ---- ---- ---- ---- 1093 +7 1086 4250 ---- ---- ---- ---- 1045 +6 1039 4300 ---- ---- ---- ---- 998 +7 991 4350 ---- ---- ---- ---- 950 +6 944 4400 ---- ---- ---- ---- 903 +6 897 4450 ---- ---- ---- ---- 856 +5 851 4500 ---- ---- ---- ---- 809 +4 805 4550 ---- ---- ---- ---- 763 +4 759 4600 ---- ---- ---- ---- 717 +4 713 4650 ---- ---- ---- ---- 672 +4 668 4700 ---- ---- ---- ---- 627 +3 624 4750 ---- ---- ---- ---- 583 +3 580 4800 ---- ---- ---- ---- 540 +4 536 4850 ---- ---- ---- ---- 498 +4 494 4900 ---- ---- ---- ---- 457 +5 452 4950 ---- ---- ---- ---- 418 +6 412 5000 ---- ---- ---- ---- 379 +7 372 5050 ---- ---- ---- ---- 342 +8 334 5100 ---- ---- ---- ---- 307 +10 297 5150 ---- ---- ---- ---- 273 +10 263 5200 ---- ---- ---- ---- 241 +11 230 5250 ---- ---- ---- ---- 210 +10 200 5300 ---- ---- ---- ---- 182 +11 171 5350 ---- ---- ---- ---- 155 +10 145 5400 ---- ---- ---- ---- 130 +8 122 5450 ---- ---- ---- ---- 108 +7 101 5500 ---- ---- ---- ---- 88 +6 82 5550 ---- ---- ---- ---- 70 +4 66 5600 ---- ---- ---- ---- 55 +2 53 5650 ---- ---- ---- ---- 42 +1 41 5700 ---- ---- ---- ---- 31 UNCH 31 5750 ---- ---- ---- ---- 22 -1 23 5800 ---- ---- ---- ---- 16 -1 17 5850 ---- ---- ---- ---- 10 -2 12 5900 ---- ---- ---- ---- 7 -1 8 5950 ---- ---- ---- ---- 4 -2 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1574 +11 1563 3750 ---- ---- ---- ---- 1525 +10 1515 3800 ---- ---- ---- ---- 1477 +10 1467 3850 ---- ---- ---- ---- 1428 +9 1419 3900 ---- ---- ---- ---- 1380 +9 1371 3950 ---- ---- ---- ---- 1332 +9 1323 4000 ---- ---- ---- ---- 1283 +8 1275 4050 ---- ---- ---- ---- 1235 +8 1227 4100 ---- ---- ---- ---- 1187 +7 1180 4150 ---- ---- ---- ---- 1139 +6 1133 4200 ---- ---- ---- ---- 1092 +7 1085 4250 ---- ---- ---- ---- 1044 +6 1038 4300 ---- ---- ---- ---- 997 +5 992 4350 ---- ---- ---- ---- 950 +5 945 4400 ---- ---- ---- ---- 904 +5 899 4450 ---- ---- ---- ---- 857 +4 853 4500 ---- ---- ---- ---- 811 +4 807 4550 ---- ---- ---- ---- 766 +4 762 4600 ---- ---- ---- ---- 721 +4 717 4650 ---- ---- ---- ---- 677 +4 673 4700 ---- ---- ---- ---- 633 +4 629 4750 ---- ---- ---- ---- 590 +4 586 4800 ---- ---- ---- ---- 548 +4 544 4850 ---- ---- ---- ---- 507 +5 502 4900 ---- ---- ---- ---- 467 +6 461 4950 ---- ---- ---- ---- 428 +7 421 5000 ---- ---- ---- ---- 391 +9 382 5050 ---- ---- ---- ---- 354 +9 345 5100 ---- ---- ---- ---- 319 +10 309 5150 ---- ---- ---- ---- 286 +11 275 5200 ---- ---- ---- ---- 254 +11 243 5250 ---- ---- ---- ---- 224 +11 213 5300 ---- ---- ---- ---- 196 +11 185 5350 ---- ---- ---- ---- 169 +10 159 5400 ---- ---- ---- ---- 144 +9 135 5450 ---- ---- ---- ---- 122 +8 114 5500 ---- ---- ---- ---- 101 +6 95 5550 ---- ---- ---- ---- 83 +5 78 5600 ---- ---- ---- ---- 66 +2 64 5650 ---- ---- ---- ---- 52 +1 51 5700 ---- ---- ---- ---- 40 UNCH 40 5750 ---- ---- ---- ---- 30 -1 31 5800 ---- ---- ---- ---- 22 -2 24 5850 ---- ---- ---- ---- 16 -2 18 5900 ---- ---- ---- ---- 11 -2 13 5950 ---- ---- ---- ---- 7 -2 9 6000 ---- ---- ---- ---- 4 -2 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1567 +10 1557 3750 ---- ---- ---- ---- 1519 +10 1509 3800 ---- ---- ---- ---- 1471 +10 1461 3850 ---- ---- ---- ---- 1423 +10 1413 3900 ---- ---- ---- ---- 1375 +9 1366 3950 ---- ---- ---- ---- 1327 +9 1318 4000 ---- ---- ---- ---- 1279 +8 1271 4050 ---- ---- ---- ---- 1232 +8 1224 4100 ---- ---- ---- ---- 1184 +7 1177 4150 ---- ---- ---- ---- 1137 +7 1130 4200 ---- ---- ---- ---- 1090 +7 1083 4250 ---- ---- ---- ---- 1043 +6 1037 4300 ---- ---- ---- ---- 997 +6 991 4350 ---- ---- ---- ---- 951 +6 945 4400 ---- ---- ---- ---- 905 +6 899 4450 ---- ---- ---- ---- 859 +5 854 4500 ---- ---- ---- ---- 814 +5 809 4550 ---- ---- ---- ---- 770 +5 765 4600 ---- ---- ---- ---- 726 +5 721 4650 ---- ---- ---- ---- 682 +5 677 4700 ---- ---- ---- ---- 639 +5 634 4750 ---- ---- ---- ---- 598 +6 592 4800 ---- ---- ---- ---- 556 +5 551 4850 ---- ---- ---- ---- 516 +6 510 4900 ---- ---- ---- ---- 477 +7 470 4950 ---- ---- ---- ---- 439 +7 432 5000 ---- ---- ---- ---- 402 +8 394 5050 ---- ---- ---- ---- 367 +10 357 5100 ---- ---- ---- ---- 332 +9 323 5150 ---- ---- ---- ---- 300 +10 290 5200 ---- ---- ---- ---- 268 +9 259 5250 ---- ---- ---- ---- 239 +10 229 5300 ---- ---- ---- ---- 211 +9 202 5350 ---- ---- ---- ---- 184 +8 176 5400 ---- ---- ---- ---- 160 +8 152 5450 ---- ---- ---- ---- 137 +7 130 5500 ---- ---- ---- ---- 117 +7 110 5550 ---- ---- ---- ---- 98 +5 93 5600 ---- ---- ---- ---- 81 +4 77 5650 ---- ---- ---- ---- 66 +2 64 5700 ---- ---- ---- ---- 54 +2 52 5750 ---- ---- ---- ---- 42 UNCH 42 5800 ---- ---- ---- ---- 33 UNCH 33 5850 ---- ---- ---- ---- 25 -1 26 5900 ---- ---- ---- ---- 19 -1 20 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 10 -1 11 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 4 -2 6 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 -1 3 6250 ---- ---- ---- ---- 1 -1 2 6300 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1339 +11 1328 3900 ---- ---- ---- ---- 1291 +10 1281 3950 ---- ---- ---- ---- 1244 +10 1234 4000 ---- ---- ---- ---- 1197 +10 1187 4050 ---- ---- ---- ---- 1150 +9 1141 4100 ---- ---- ---- ---- 1104 +10 1094 4150 ---- ---- ---- ---- 1057 +9 1048 4200 ---- ---- ---- ---- 1011 +8 1003 4250 ---- ---- ---- ---- 965 +8 957 4300 ---- ---- ---- ---- 919 +7 912 4350 ---- ---- ---- ---- 874 +7 867 4400 ---- ---- ---- ---- 829 +7 822 4450 ---- ---- ---- ---- 785 +7 778 4500 ---- ---- ---- ---- 741 +6 735 4550 ---- ---- ---- ---- 697 +5 692 4600 ---- ---- ---- ---- 654 +5 649 4650 ---- ---- ---- ---- 611 +4 607 4700 ---- ---- ---- ---- 570 +4 566 4750 ---- ---- ---- ---- 529 +4 525 4800 ---- ---- ---- ---- 488 +2 486 4850 ---- ---- ---- ---- 449 +2 447 4900 ---- ---- ---- ---- 411 +2 409 4950 ---- ---- ---- ---- 374 +1 373 5000 ---- ---- ---- ---- 338 UNCH 338 5050 ---- ---- ---- ---- 304 -1 305 5100 ---- ---- ---- ---- 272 -2 274 5150 ---- ---- ---- ---- 241 -3 244 5200 ---- ---- ---- ---- 213 -3 216 5250 ---- ---- ---- ---- 187 -3 190 5300 ---- ---- ---- ---- 164 -2 166 5350 ---- ---- ---- ---- 143 UNCH 143 5400 ---- ---- ---- ---- 124 +1 123 5450 ---- ---- ---- ---- 108 +3 105 5500 ---- ---- ---- ---- 93 +4 89 5550 ---- ---- ---- ---- 80 +6 74 5600 ---- ---- ---- ---- 68 +6 62 5650 ---- ---- ---- ---- 58 +8 50 5700 ---- ---- ---- ---- 49 +8 41 5750 ---- ---- ---- ---- 41 +8 33 5800 ---- ---- ---- ---- 34 +8 26 5850 ---- ---- ---- ---- 29 +9 20 5900 ---- ---- ---- ---- 24 +9 15 5950 ---- ---- ---- ---- 19 +8 11 6000 ---- ---- ---- ---- 16 +8 8 6050 ---- ---- ---- ---- 13 +7 6 6100 ---- ---- ---- ---- 10 +6 4 6150 ---- ---- ---- ---- 8 +5 3 6200 ---- ---- ---- ---- 7 +5 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1334 +10 1324 3900 ---- ---- ---- ---- 1287 +9 1278 3950 ---- ---- ---- ---- 1241 +10 1231 4000 ---- ---- ---- ---- 1194 +9 1185 4050 ---- ---- ---- ---- 1148 +9 1139 4100 ---- ---- ---- ---- 1102 +9 1093 4150 ---- ---- ---- ---- 1056 +8 1048 4200 ---- ---- ---- ---- 1010 +7 1003 4250 ---- ---- ---- ---- 965 +7 958 4300 ---- ---- ---- ---- 920 +7 913 4350 ---- ---- ---- ---- 875 +6 869 4400 ---- ---- ---- ---- 831 +6 825 4450 ---- ---- ---- ---- 787 +5 782 4500 ---- ---- ---- ---- 744 +5 739 4550 ---- ---- ---- ---- 701 +5 696 4600 ---- ---- ---- ---- 659 +5 654 4650 ---- ---- ---- ---- 617 +4 613 4700 ---- ---- ---- ---- 576 +3 573 4750 ---- ---- ---- ---- 536 +3 533 4800 ---- ---- ---- ---- 497 +3 494 4850 ---- ---- ---- ---- 459 +3 456 4900 ---- ---- ---- ---- 421 +2 419 4950 ---- ---- ---- ---- 385 +2 383 5000 ---- ---- ---- ---- 350 +1 349 5050 ---- ---- ---- ---- 316 -1 317 5100 ---- ---- ---- ---- 283 -3 286 5150 ---- ---- ---- ---- 252 -5 257 5200 ---- ---- ---- ---- 224 -6 230 5250 ---- ---- ---- ---- 200 -4 204 5300 ---- ---- ---- ---- 180 +1 179 5350 ---- ---- ---- ---- 161 +4 157 5400 ---- ---- ---- ---- 143 +7 136 5450 ---- ---- ---- ---- 124 +7 117 5500 ---- ---- ---- ---- 105 +5 100 5550 ---- ---- ---- ---- 89 +4 85 5600 ---- ---- ---- ---- 74 +2 72 5650 ---- ---- ---- ---- 61 +1 60 5700 ---- ---- ---- ---- 49 -1 50 5750 ---- ---- ---- ---- 39 -1 40 5800 ---- ---- ---- ---- 31 -2 33 5850 ---- ---- ---- ---- 24 -2 26 5900 ---- ---- ---- ---- 18 -2 20 5950 ---- ---- ---- ---- 13 -3 16 6000 ---- ---- ---- ---- 10 -2 12 6050 ---- ---- ---- ---- 7 -2 9 6100 ---- ---- ---- ---- 5 -2 7 6150 ---- ---- ---- ---- 3 -2 5 6200 ---- ---- ---- ---- 2 -1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1286 +12 1274 3950 ---- ---- ---- ---- 1240 +12 1228 4000 ---- ---- ---- ---- 1194 +12 1182 4050 ---- ---- ---- ---- 1148 +11 1137 4100 ---- ---- ---- ---- 1102 +11 1091 4150 ---- ---- ---- ---- 1057 +11 1046 4200 ---- ---- ---- ---- 1011 +9 1002 4250 ---- ---- ---- ---- 967 +10 957 4300 ---- ---- ---- ---- 922 +9 913 4350 ---- ---- ---- ---- 878 +9 869 4400 ---- ---- ---- ---- 834 +8 826 4450 ---- ---- ---- ---- 791 +8 783 4500 ---- ---- ---- ---- 748 +7 741 4550 ---- ---- ---- ---- 706 +7 699 4600 ---- ---- ---- ---- 664 +6 658 4650 ---- ---- ---- ---- 623 +6 617 4700 ---- ---- ---- ---- 583 +5 578 4750 ---- ---- ---- ---- 543 +4 539 4800 ---- ---- ---- ---- 504 +3 501 4850 ---- ---- ---- ---- 466 +3 463 4900 ---- ---- ---- ---- 430 +3 427 4950 ---- ---- ---- ---- 394 +2 392 5000 ---- ---- ---- ---- 359 +1 358 5050 ---- ---- ---- ---- 325 -2 327 5100 ---- ---- ---- ---- 292 -4 296 5150 ---- ---- ---- ---- 261 -6 267 5200 ---- ---- ---- ---- 234 -6 240 5250 ---- ---- ---- ---- 210 -4 214 5300 ---- ---- ---- ---- 189 UNCH 189 5350 ---- ---- ---- ---- 170 +4 166 5400 ---- ---- ---- ---- 152 +7 145 5450 ---- ---- ---- ---- 133 +7 126 5500 ---- ---- ---- ---- 114 +5 109 5550 ---- ---- ---- ---- 97 +4 93 5600 ---- ---- ---- ---- 82 +3 79 5650 ---- ---- ---- ---- 68 +1 67 5700 ---- ---- ---- ---- 56 UNCH 56 5750 ---- ---- ---- ---- 46 UNCH 46 5800 ---- ---- ---- ---- 37 UNCH 37 5850 ---- ---- ---- ---- 29 -1 30 5900 ---- ---- ---- ---- 22 -2 24 5950 ---- ---- ---- ---- 17 -2 19 6000 ---- ---- ---- ---- 13 -2 15 6050 ---- ---- ---- ---- 9 -2 11 6100 ---- ---- ---- ---- 6 -2 8 6150 ---- ---- ---- ---- 4 -2 6 6200 ---- ---- ---- ---- 3 -1 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1069 +3 1066 4100 ---- ---- ---- ---- 1024 +2 1022 4150 ---- ---- ---- ---- 979 +1 978 4200 ---- ---- ---- ---- 935 +1 934 4250 ---- ---- ---- ---- 891 +1 890 4300 ---- ---- ---- ---- 848 +1 847 4350 ---- ---- ---- ---- 805 UNCH 805 4400 ---- ---- ---- ---- 763 UNCH 763 4450 ---- ---- ---- ---- 722 +1 721 4500 ---- ---- ---- ---- 681 +1 680 4550 ---- ---- ---- ---- 641 +1 640 4600 ---- ---- ---- ---- 602 +1 601 4650 ---- ---- ---- ---- 564 +2 562 4700 ---- ---- ---- ---- 527 +3 524 4750 ---- ---- ---- ---- 491 +4 487 4800 ---- ---- ---- ---- 456 +6 450 4850 ---- ---- ---- ---- 422 +7 415 4900 ---- ---- ---- ---- 389 +7 382 4950 ---- ---- ---- ---- 358 +9 349 5000 ---- ---- ---- ---- 327 +8 319 5050 ---- ---- ---- ---- 298 +9 289 5100 ---- ---- ---- ---- 270 +9 261 5150 ---- ---- ---- ---- 243 +9 234 5200 ---- ---- ---- ---- 217 +8 209 5250 ---- ---- ---- ---- 193 +8 185 5300 ---- ---- ---- ---- 170 +8 162 5350 ---- ---- ---- ---- 148 +6 142 5400 ---- ---- ---- ---- 128 +4 124 5450 ---- ---- ---- ---- 110 +2 108 5500 ---- ---- ---- ---- 93 UNCH 93 5550 ---- ---- ---- ---- 78 -1 79 5600 ---- ---- ---- ---- 64 -3 67 5650 ---- ---- ---- ---- 53 -3 56 5700 ---- ---- ---- ---- 42 -5 47 5750 ---- ---- ---- ---- 33 -5 38 5800 ---- ---- ---- ---- 26 -5 31 5850 ---- ---- ---- ---- 20 -5 25 5900 ---- ---- ---- ---- 15 -5 20 5950 ---- ---- ---- ---- 11 -5 16 6000 ---- ---- ---- ---- 7 -5 12 6050 ---- ---- ---- ---- 5 -4 9 6100 ---- ---- ---- ---- 3 -4 7 6150 ---- ---- ---- ---- 2 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 25 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 2 -1 3 1 5250 ---- ---- ---- ---- 3 -1 4 2 5300 ---- ---- ---- ---- 4 -2 6 5350 ---- ---- ---- ---- 7 -3 10 1 5400 ---- ---- 16A 16A 13 -4 17 1 2 5450 ---- ---- 24A 24A 22 -6 28 1 5500 ---- 48B 40A 40A 38 -8 46 5550 ---- ---- ---- ---- 64 -11 75 5600 ---- ---- ---- ---- 102 -11 113 5650 ---- ---- ---- ---- 147 -11 158 5700 ---- ---- ---- ---- 195 -12 207 5750 ---- ---- ---- ---- 244 -13 257 5800 ---- ---- ---- ---- 294 -12 306 5850 ---- ---- ---- ---- 344 -12 356 5900 ---- ---- ---- ---- 393 -13 406 5950 ---- ---- ---- ---- 443 -13 456 6000 ---- ---- ---- ---- 493 -13 506 6050 ---- ---- ---- ---- 543 -13 556 6100 ---- ---- ---- ---- 593 -13 606 6150 ---- ---- ---- ---- 643 -13 656 6200 ---- ---- ---- ---- 693 -13 706 6250 ---- ---- ---- ---- 743 -13 756 6300 ---- ---- ---- ---- 793 -13 806 6350 ---- ---- ---- ---- 843 -12 855 6400 ---- ---- ---- ---- 893 -12 905 6450 ---- ---- ---- ---- 943 -12 955 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 -1 2 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 3 -1 4 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 6 -1 7 6 4950 ---- ---- ---- ---- 7 -1 8 5000 ---- ---- ---- ---- 9 -1 10 8 5050 ---- ---- ---- ---- 11 -1 12 5100 ---- ---- ---- ---- 13 -1 14 6 5150 ---- ---- ---- ---- 16 -2 18 5200 ---- ---- ---- ---- 20 -2 22 5250 ---- ---- ---- ---- 25 -2 27 5300 ---- ---- 32A 32A 31 -3 34 5350 ---- ---- 41A 41A 39 -4 43 26 5400 ---- ---- 52A 52A 50 -4 54 5450 ---- 70B 66A 70B 65 -4 69 30 5500 ---- 92B 85A 90B 83 -6 89 13 5550 ---- ---- 110A 110A 106 -8 114 8 5600 ---- ---- ---- ---- 134 -11 145 5650 ---- ---- ---- ---- 170 -11 181 5700 ---- ---- ---- ---- 209 -12 221 5750 ---- ---- ---- ---- 252 -12 264 5800 ---- ---- ---- ---- 297 -13 310 5850 ---- ---- ---- ---- 344 -13 357 5900 ---- ---- ---- ---- 393 -13 406 5950 ---- ---- ---- ---- 441 -14 455 6000 ---- ---- ---- ---- 491 -13 504 6050 ---- ---- ---- ---- 541 -12 553 6100 ---- ---- ---- ---- 590 -13 603 6150 ---- ---- ---- ---- 640 -13 653 6200 ---- ---- ---- ---- 690 -12 702 6250 ---- ---- ---- ---- 739 -13 752 6300 ---- ---- ---- ---- 789 -13 802 6350 ---- ---- ---- ---- 839 -12 851 6400 ---- ---- ---- ---- 888 -13 901 6450 ---- ---- ---- ---- 938 -13 951 6500 ---- ---- ---- ---- 988 -12 1000 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -2 2 3500 ---- ---- ---- ---- CAB -2 2 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -3 3 3650 ---- ---- ---- ---- CAB -3 3 3700 ---- ---- ---- ---- CAB -3 3 3750 ---- ---- ---- ---- CAB -3 3 3800 ---- ---- ---- ---- CAB -4 4 3850 ---- ---- ---- ---- CAB -4 4 3900 ---- ---- ---- ---- CAB -4 4 3950 ---- ---- ---- ---- CAB -5 5 4000 ---- ---- ---- ---- CAB -5 5 4050 ---- ---- ---- ---- 1 -5 6 4100 ---- ---- ---- ---- 1 -5 6 4150 ---- ---- ---- ---- 1 -5 6 4200 ---- ---- ---- ---- 1 -6 7 4250 ---- ---- ---- ---- 1 -7 8 4300 ---- ---- ---- ---- 1 -7 8 4350 ---- ---- ---- ---- 2 -7 9 4400 ---- ---- ---- ---- 2 -8 10 4450 ---- ---- ---- ---- 2 -9 11 4500 ---- ---- ---- ---- 3 -9 12 4550 ---- ---- ---- ---- 4 -9 13 4600 ---- ---- ---- ---- 4 -10 14 4650 ---- ---- ---- ---- 5 -11 16 4700 ---- ---- ---- ---- 6 -11 17 4750 ---- ---- ---- ---- 8 -11 19 4800 ---- ---- ---- ---- 10 -11 21 4850 ---- ---- ---- ---- 12 -11 23 4900 ---- ---- ---- ---- 14 -12 26 4950 ---- ---- ---- ---- 17 -12 29 5000 ---- ---- ---- ---- 21 -12 33 5050 ---- ---- ---- ---- 26 -11 37 5100 ---- ---- ---- ---- 32 -10 42 5150 ---- ---- 45A 45A 39 -9 48 5200 ---- ---- 54A 54A 48 -8 56 5250 ---- ---- ---- ---- 58 -7 65 5300 ---- ---- ---- ---- 71 -6 77 5350 ---- ---- ---- ---- 87 -6 93 5400 ---- ---- ---- ---- 105 -7 112 5450 ---- ---- ---- ---- 128 -8 136 5500 ---- ---- ---- ---- 155 -7 162 5550 ---- ---- ---- ---- 187 -6 193 5600 ---- ---- ---- ---- 224 -4 228 5650 ---- ---- ---- ---- 264 -3 267 5700 ---- ---- ---- ---- 306 -4 310 5750 ---- ---- ---- ---- 350 -6 356 5800 ---- ---- ---- ---- 396 -8 404 5850 ---- ---- ---- ---- 443 -9 452 5900 ---- ---- ---- ---- 491 -11 502 5950 ---- ---- ---- ---- 539 -12 551 6000 ---- ---- ---- ---- 588 -13 601 6050 ---- ---- ---- ---- 637 -13 650 6100 ---- ---- ---- ---- 686 -14 700 6150 ---- ---- ---- ---- 736 -13 749 6200 ---- ---- ---- ---- 785 -14 799 6250 ---- ---- ---- ---- 835 -13 848 6300 ---- ---- ---- ---- 884 -14 898 6350 ---- ---- ---- ---- 934 -13 947 6400 ---- ---- ---- ---- 983 -13 996 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 3 +2 1 4050 ---- ---- ---- ---- 4 +2 2 4100 ---- ---- ---- ---- 4 +2 2 4150 ---- ---- ---- ---- 5 +3 2 4200 ---- ---- ---- ---- 5 +2 3 4250 ---- ---- ---- ---- 6 +3 3 4300 ---- ---- ---- ---- 6 +2 4 4350 ---- ---- ---- ---- 7 +2 5 4400 ---- ---- ---- ---- 8 +3 5 4450 ---- ---- ---- ---- 9 +3 6 4500 ---- ---- ---- ---- 10 +3 7 4550 ---- ---- ---- ---- 12 +3 9 4600 ---- ---- ---- ---- 13 +3 10 4650 ---- ---- ---- ---- 15 +3 12 4700 ---- ---- ---- ---- 17 +3 14 4750 ---- ---- ---- ---- 19 +3 16 4800 ---- ---- ---- ---- 22 +3 19 4850 ---- ---- ---- ---- 25 +2 23 4900 ---- ---- ---- ---- 29 +2 27 4950 ---- ---- ---- ---- 33 +2 31 5000 ---- ---- ---- ---- 38 +1 37 5050 ---- ---- ---- ---- 44 +1 43 5100 ---- ---- ---- ---- 50 -1 51 5150 ---- ---- ---- ---- 58 -2 60 5200 ---- ---- ---- ---- 67 -3 70 5250 ---- ---- ---- ---- 78 -4 82 5300 ---- ---- ---- ---- 91 -6 97 5350 ---- ---- ---- ---- 107 -6 113 5400 ---- ---- ---- ---- 126 -7 133 5450 ---- ---- ---- ---- 149 -7 156 5500 ---- ---- ---- ---- 177 -7 184 5550 ---- ---- ---- ---- 207 -8 215 5600 ---- ---- ---- ---- 240 -9 249 5650 ---- ---- ---- ---- 276 -11 287 5700 ---- ---- ---- ---- 314 -12 326 5750 ---- ---- ---- ---- 355 -13 368 5800 ---- ---- ---- ---- 398 -14 412 5850 ---- ---- ---- ---- 443 -15 458 5900 ---- ---- ---- ---- 490 -14 504 5950 ---- ---- ---- ---- 537 -15 552 6000 ---- ---- ---- ---- 586 -14 600 6050 ---- ---- ---- ---- 634 -14 648 6100 ---- ---- ---- ---- 683 -14 697 6150 ---- ---- ---- ---- 733 -13 746 6200 ---- ---- ---- ---- 782 -13 795 6250 ---- ---- ---- ---- 831 -14 845 6300 ---- ---- ---- ---- 881 -13 894 6350 ---- ---- ---- ---- 930 -13 943 6400 ---- ---- ---- ---- 979 -14 993 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -2 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -2 4 4100 ---- ---- ---- ---- 2 -2 4 4150 ---- ---- ---- ---- 3 -2 5 4200 ---- ---- ---- ---- 3 -2 5 4250 ---- ---- ---- ---- 4 -2 6 4300 ---- ---- ---- ---- 5 -2 7 4350 ---- ---- ---- ---- 6 -2 8 4400 ---- ---- ---- ---- 7 -2 9 4450 ---- ---- ---- ---- 8 -3 11 4500 ---- ---- ---- ---- 9 -3 12 4550 ---- ---- ---- ---- 11 -3 14 4600 ---- ---- ---- ---- 13 -3 16 4650 ---- ---- ---- ---- 15 -4 19 4700 ---- ---- ---- ---- 18 -3 21 4750 ---- ---- ---- ---- 21 -4 25 4800 ---- ---- ---- ---- 25 -3 28 4850 ---- ---- ---- ---- 29 -3 32 4900 ---- ---- ---- ---- 34 -3 37 4950 ---- ---- ---- ---- 40 -3 43 5000 ---- ---- ---- ---- 47 -2 49 1 5050 ---- ---- ---- ---- 54 -3 57 5100 ---- ---- ---- ---- 63 -2 65 5150 ---- ---- ---- ---- 74 -1 75 5200 ---- ---- ---- ---- 85 -1 86 5250 ---- ---- ---- ---- 99 -1 100 5300 ---- ---- ---- ---- 113 -2 115 5350 ---- ---- ---- ---- 129 -4 133 5400 ---- ---- ---- ---- 147 -7 154 5450 ---- ---- ---- ---- 169 -9 178 5500 ---- ---- ---- ---- 194 -10 204 5550 ---- ---- ---- ---- 222 -12 234 5600 ---- ---- ---- ---- 254 -12 266 5650 ---- ---- ---- ---- 289 -12 301 5700 ---- ---- ---- ---- 327 -11 338 5750 ---- ---- ---- ---- 367 -11 378 5800 ---- ---- ---- ---- 408 -11 419 5850 ---- ---- ---- ---- 451 -11 462 5900 ---- ---- ---- ---- 496 -11 507 5950 ---- ---- ---- ---- 541 -12 553 6000 ---- ---- ---- ---- 588 -11 599 6050 ---- ---- ---- ---- 635 -12 647 6100 ---- ---- ---- ---- 683 -12 695 6150 ---- ---- ---- ---- 731 -12 743 6200 ---- ---- ---- ---- 779 -13 792 6250 ---- ---- ---- ---- 828 -13 841 6300 ---- ---- ---- ---- 876 -14 890 6350 ---- ---- ---- ---- 925 -14 939 6400 ---- ---- ---- ---- 974 -14 988 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB -2 2 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -3 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 1 -3 4 3900 ---- ---- ---- ---- 1 -3 4 3950 ---- ---- ---- ---- 1 -4 5 4000 ---- ---- ---- ---- 1 -4 5 4050 ---- ---- ---- ---- 2 -4 6 4100 ---- ---- ---- ---- 2 -5 7 4150 ---- ---- ---- ---- 3 -5 8 4200 ---- ---- ---- ---- 3 -6 9 4250 ---- ---- ---- ---- 4 -7 11 4300 ---- ---- ---- ---- 5 -7 12 4350 ---- ---- ---- ---- 7 -7 14 4400 ---- ---- ---- ---- 8 -8 16 4450 ---- ---- ---- ---- 10 -8 18 4500 ---- ---- ---- ---- 12 -9 21 4550 ---- ---- ---- ---- 15 -9 24 4600 ---- ---- ---- ---- 18 -9 27 4650 ---- ---- ---- ---- 22 -9 31 4700 ---- ---- ---- ---- 26 -9 35 4750 ---- ---- ---- ---- 31 -9 40 4800 ---- ---- ---- ---- 37 -9 46 4850 ---- ---- ---- ---- 44 -8 52 4900 ---- ---- ---- ---- 52 -7 59 4950 ---- ---- ---- ---- 61 -7 68 5000 ---- ---- ---- ---- 71 -6 77 5050 ---- ---- ---- ---- 83 -5 88 5100 ---- ---- ---- ---- 97 -3 100 5150 ---- ---- ---- ---- 112 -2 114 5200 ---- ---- ---- ---- 128 -3 131 5250 ---- ---- ---- ---- 147 -2 149 5300 ---- ---- ---- ---- 167 -3 170 5350 ---- ---- ---- ---- 189 -3 192 5400 ---- ---- ---- ---- 214 -3 217 5450 ---- ---- ---- ---- 240 -5 245 5500 ---- ---- ---- ---- 269 -7 276 5550 ---- ---- ---- ---- 300 -9 309 5600 ---- ---- ---- ---- 333 -11 344 5650 ---- ---- ---- ---- 369 -12 381 5700 ---- ---- ---- ---- 407 -13 420 5750 ---- ---- ---- ---- 448 -13 461 5800 ---- ---- ---- ---- 490 -14 504 5850 ---- ---- ---- ---- 533 -15 548 5900 ---- ---- ---- ---- 578 -15 593 5950 ---- ---- ---- ---- 625 -14 639 6000 ---- ---- ---- ---- 672 -14 686 6050 ---- ---- ---- ---- 720 -13 733 6100 ---- ---- ---- ---- 768 -13 781 6150 ---- ---- ---- ---- 816 -13 829 6200 ---- ---- ---- ---- 865 -13 878 6250 ---- ---- ---- ---- 914 -12 926 6300 ---- ---- ---- ---- 963 -12 975 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 1 -2 3 3750 ---- ---- ---- ---- 1 -3 4 3800 ---- ---- ---- ---- 1 -3 4 3850 ---- ---- ---- ---- 1 -4 5 3900 ---- ---- ---- ---- 2 -4 6 3950 ---- ---- ---- ---- 2 -5 7 4000 ---- ---- ---- ---- 3 -5 8 4050 ---- ---- ---- ---- 3 -6 9 4100 ---- ---- ---- ---- 4 -6 10 4150 ---- ---- ---- ---- 5 -6 11 4200 ---- ---- ---- ---- 6 -7 13 4250 ---- ---- ---- ---- 7 -7 14 4300 ---- ---- ---- ---- 9 -7 16 4350 ---- ---- ---- ---- 10 -8 18 4400 ---- ---- ---- ---- 12 -9 21 4450 ---- ---- ---- ---- 15 -8 23 4500 ---- ---- ---- ---- 18 -8 26 4550 ---- ---- ---- ---- 21 -9 30 4600 ---- ---- ---- ---- 25 -9 34 4650 ---- ---- ---- ---- 29 -9 38 4700 ---- ---- ---- ---- 34 -9 43 4750 ---- ---- ---- ---- 40 -9 49 4800 ---- ---- ---- ---- 47 -8 55 4850 ---- ---- ---- ---- 54 -8 62 4900 ---- ---- ---- ---- 63 -7 70 4950 ---- ---- ---- ---- 73 -6 79 5000 ---- ---- ---- ---- 84 -4 88 5050 ---- ---- ---- ---- 96 -4 100 5100 ---- ---- ---- ---- 110 -2 112 5150 ---- ---- ---- ---- 125 -2 127 5200 ---- ---- ---- ---- 142 -2 144 5250 ---- ---- ---- ---- 161 -1 162 5300 ---- ---- ---- ---- 181 -2 183 5350 ---- ---- ---- ---- 203 -3 206 5400 ---- ---- ---- ---- 227 -4 231 5450 ---- ---- ---- ---- 253 -5 258 5500 ---- ---- ---- ---- 281 -7 288 5550 ---- ---- ---- ---- 311 -9 320 5600 ---- ---- ---- ---- 344 -10 354 5650 ---- ---- ---- ---- 378 -12 390 5700 ---- ---- ---- ---- 415 -13 428 5750 ---- ---- ---- ---- 454 -13 467 5800 ---- ---- ---- ---- 494 -15 509 5850 ---- ---- ---- ---- 537 -14 551 5900 ---- ---- ---- ---- 580 -15 595 5950 ---- ---- ---- ---- 625 -15 640 6000 ---- ---- ---- ---- 672 -14 686 6050 ---- ---- ---- ---- 718 -15 733 6100 ---- ---- ---- ---- 766 -14 780 6150 ---- ---- ---- ---- 814 -13 827 6200 ---- ---- ---- ---- 862 -13 875 6250 ---- ---- ---- ---- 911 -13 924 6300 ---- ---- ---- ---- 959 -13 972 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 1 -3 4 3750 ---- ---- ---- ---- 2 -3 5 3800 ---- ---- ---- ---- 2 -3 5 3850 ---- ---- ---- ---- 3 -3 6 3900 ---- ---- ---- ---- 3 -4 7 3950 ---- ---- ---- ---- 4 -4 8 4000 ---- ---- ---- ---- 5 -4 9 4050 ---- ---- ---- ---- 5 -5 10 4100 ---- ---- ---- ---- 7 -5 12 4150 ---- ---- ---- ---- 8 -5 13 4200 ---- ---- ---- ---- 9 -6 15 4250 ---- ---- ---- ---- 11 -6 17 4300 ---- ---- ---- ---- 13 -7 20 4350 ---- ---- ---- ---- 15 -7 22 4400 ---- ---- ---- ---- 18 -7 25 4450 ---- ---- ---- ---- 21 -7 28 4500 ---- ---- ---- ---- 24 -8 32 4550 ---- ---- ---- ---- 28 -8 36 4600 ---- ---- ---- ---- 32 -8 40 4650 ---- ---- ---- ---- 37 -8 45 4700 ---- ---- ---- ---- 43 -8 51 4750 ---- ---- ---- ---- 50 -7 57 4800 ---- ---- ---- ---- 57 -7 64 4850 ---- ---- ---- ---- 65 -7 72 4900 ---- ---- ---- ---- 75 -6 81 4950 ---- ---- ---- ---- 85 -5 90 5000 ---- ---- ---- ---- 97 -4 101 5050 ---- ---- ---- ---- 110 -3 113 5100 ---- ---- ---- ---- 124 -3 127 5150 ---- ---- ---- ---- 140 -2 142 5200 ---- ---- ---- ---- 157 -3 160 5250 ---- ---- ---- ---- 176 -3 179 5300 ---- ---- ---- ---- 196 -4 200 5350 ---- ---- ---- ---- 218 -4 222 5400 ---- ---- ---- ---- 242 -5 247 5450 ---- ---- ---- ---- 268 -5 273 5500 ---- ---- ---- ---- 296 -6 302 5550 ---- ---- ---- ---- 326 -7 333 5600 ---- ---- ---- ---- 358 -8 366 5650 ---- ---- ---- ---- 391 -10 401 5700 ---- ---- ---- ---- 427 -11 438 5750 ---- ---- ---- ---- 464 -12 476 5800 ---- ---- ---- ---- 503 -13 516 5850 ---- ---- ---- ---- 544 -13 557 5900 ---- ---- ---- ---- 586 -13 599 5950 ---- ---- ---- ---- 629 -14 643 6000 ---- ---- ---- ---- 674 -14 688 6050 ---- ---- ---- ---- 719 -14 733 6100 ---- ---- ---- ---- 765 -14 779 6150 ---- ---- ---- ---- 812 -14 826 6200 ---- ---- ---- ---- 860 -13 873 6250 ---- ---- ---- ---- 907 -13 920 6300 ---- ---- ---- ---- 955 -13 968 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -3 10 3900 ---- ---- ---- ---- 8 -4 12 3950 ---- ---- ---- ---- 10 -3 13 4000 ---- ---- ---- ---- 11 -4 15 4050 ---- ---- ---- ---- 12 -5 17 4100 ---- ---- ---- ---- 14 -5 19 4150 ---- ---- ---- ---- 16 -5 21 4200 ---- ---- ---- ---- 18 -5 23 4250 ---- ---- ---- ---- 20 -6 26 4300 ---- ---- ---- ---- 23 -6 29 4350 ---- ---- ---- ---- 26 -7 33 4400 ---- ---- ---- ---- 29 -7 36 4450 ---- ---- ---- ---- 33 -8 41 4500 ---- ---- ---- ---- 37 -8 45 4550 ---- ---- ---- ---- 42 -8 50 4600 ---- ---- ---- ---- 47 -9 56 4650 ---- ---- ---- ---- 53 -9 62 4700 ---- ---- ---- ---- 60 -9 69 4750 ---- ---- ---- ---- 67 -10 77 4800 ---- ---- ---- ---- 75 -11 86 4850 ---- ---- ---- ---- 84 -11 95 4900 ---- ---- ---- ---- 94 -12 106 4950 ---- ---- ---- ---- 105 -13 118 5000 ---- ---- ---- ---- 118 -13 131 5050 ---- ---- ---- ---- 132 -14 146 5100 ---- ---- ---- ---- 148 -15 163 5150 ---- ---- ---- ---- 166 -16 182 5200 ---- ---- ---- ---- 186 -17 203 5250 ---- ---- ---- ---- 208 -17 225 5300 ---- ---- ---- ---- 233 -16 249 5350 ---- ---- ---- ---- 261 -14 275 5400 ---- ---- ---- ---- 290 -13 303 5450 ---- ---- ---- ---- 322 -11 333 5500 ---- ---- ---- ---- 356 -9 365 5550 ---- ---- ---- ---- 391 -8 399 5600 ---- ---- ---- ---- 428 -6 434 5650 ---- ---- ---- ---- 466 -5 471 5700 ---- ---- ---- ---- 505 -5 510 5750 ---- ---- ---- ---- 545 -5 550 5800 ---- ---- ---- ---- 587 -5 592 5850 ---- ---- ---- ---- 629 -5 634 5900 ---- ---- ---- ---- 673 -5 678 5950 ---- ---- ---- ---- 717 -5 722 6000 ---- ---- ---- ---- 761 -6 767 6050 ---- ---- ---- ---- 807 -6 813 6100 ---- ---- ---- ---- 853 -7 860 6150 ---- ---- ---- ---- 899 -8 907 6200 ---- ---- ---- ---- 946 -8 954 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 -4 13 3900 ---- ---- ---- ---- 10 -4 14 3950 ---- ---- ---- ---- 12 -4 16 4000 ---- ---- ---- ---- 13 -5 18 4050 ---- ---- ---- ---- 15 -5 20 4100 ---- ---- ---- ---- 17 -5 22 4150 ---- ---- ---- ---- 19 -6 25 4200 ---- ---- ---- ---- 22 -6 28 4250 ---- ---- ---- ---- 24 -7 31 4300 ---- ---- ---- ---- 27 -7 34 4350 ---- ---- ---- ---- 31 -7 38 4400 ---- ---- ---- ---- 35 -7 42 4450 ---- ---- ---- ---- 39 -8 47 4500 ---- ---- ---- ---- 44 -8 52 4550 ---- ---- ---- ---- 49 -9 58 4600 ---- ---- ---- ---- 55 -9 64 4650 ---- ---- ---- ---- 61 -10 71 4700 ---- ---- ---- ---- 68 -11 79 4750 ---- ---- ---- ---- 76 -11 87 4800 ---- ---- ---- ---- 85 -11 96 4850 ---- ---- ---- ---- 95 -11 106 4900 ---- ---- ---- ---- 106 -11 117 4950 ---- ---- ---- ---- 118 -12 130 5000 ---- ---- ---- ---- 131 -12 143 5050 ---- ---- ---- ---- 144 -15 159 5100 ---- ---- ---- ---- 159 -18 177 5150 ---- ---- ---- ---- 177 -19 196 5200 ---- ---- ---- ---- 197 -20 217 5250 ---- ---- ---- ---- 221 -18 239 5300 ---- ---- ---- ---- 249 -13 262 5350 ---- ---- ---- ---- 278 -9 287 5400 ---- ---- ---- ---- 308 -7 315 5450 ---- ---- ---- ---- 337 -7 344 5500 ---- ---- ---- ---- 367 -8 375 5550 ---- ---- ---- ---- 399 -9 408 5600 ---- ---- ---- ---- 432 -11 443 5650 ---- ---- ---- ---- 467 -12 479 5700 ---- ---- ---- ---- 503 -14 517 5750 ---- ---- ---- ---- 542 -14 556 5800 ---- ---- ---- ---- 581 -15 596 5850 ---- ---- ---- ---- 622 -16 638 5900 ---- ---- ---- ---- 664 -16 680 5950 ---- ---- ---- ---- 708 -16 724 6000 ---- ---- ---- ---- 752 -16 768 6050 ---- ---- ---- ---- 797 -16 813 6100 ---- ---- ---- ---- 843 -16 859 6150 ---- ---- ---- ---- 890 -15 905 6200 ---- ---- ---- ---- 937 -14 951 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 13 -2 15 3950 ---- ---- ---- ---- 15 -2 17 4000 ---- ---- ---- ---- 17 -2 19 4050 ---- ---- ---- ---- 19 -2 21 4100 ---- ---- ---- ---- 21 -3 24 4150 ---- ---- ---- ---- 23 -4 27 4200 ---- ---- ---- ---- 26 -4 30 4250 ---- ---- ---- ---- 29 -4 33 4300 ---- ---- ---- ---- 33 -4 37 4350 ---- ---- ---- ---- 36 -5 41 4400 ---- ---- ---- ---- 41 -5 46 4450 ---- ---- ---- ---- 45 -6 51 4500 ---- ---- ---- ---- 50 -7 57 4550 ---- ---- ---- ---- 56 -7 63 4600 ---- ---- ---- ---- 62 -8 70 4650 ---- ---- ---- ---- 69 -8 77 4700 ---- ---- ---- ---- 77 -8 85 4750 ---- ---- ---- ---- 85 -9 94 4800 ---- ---- ---- ---- 94 -10 104 4850 ---- ---- ---- ---- 104 -11 115 4900 ---- ---- ---- ---- 115 -11 126 4950 ---- ---- ---- ---- 127 -12 139 5000 ---- ---- ---- ---- 140 -13 153 5050 ---- ---- ---- ---- 154 -15 169 5100 ---- ---- ---- ---- 170 -17 187 5150 ---- ---- ---- ---- 187 -19 206 5200 ---- ---- ---- ---- 207 -20 227 5250 ---- ---- ---- ---- 231 -17 248 5300 ---- ---- ---- ---- 258 -14 272 5350 ---- ---- ---- ---- 287 -10 297 5400 ---- ---- ---- ---- 317 -7 324 5450 ---- ---- ---- ---- 345 -8 353 5500 ---- ---- ---- ---- 375 -8 383 5550 ---- ---- ---- ---- 406 -9 415 5600 ---- ---- ---- ---- 438 -11 449 5650 ---- ---- ---- ---- 473 -12 485 5700 ---- ---- ---- ---- 509 -12 521 5750 ---- ---- ---- ---- 546 -14 560 5800 ---- ---- ---- ---- 585 -14 599 5850 ---- ---- ---- ---- 625 -15 640 5900 ---- ---- ---- ---- 666 -15 681 5950 ---- ---- ---- ---- 709 -15 724 6000 ---- ---- ---- ---- 753 -15 768 6050 ---- ---- ---- ---- 797 -15 812 6100 ---- ---- ---- ---- 842 -15 857 6150 ---- ---- ---- ---- 888 -15 903 6200 ---- ---- ---- ---- 935 -14 949 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 16 -13 29 4100 ---- ---- ---- ---- 19 -13 32 4150 ---- ---- ---- ---- 22 -14 36 4200 ---- ---- ---- ---- 25 -15 40 4250 ---- ---- ---- ---- 29 -15 44 4300 ---- ---- ---- ---- 34 -15 49 4350 ---- ---- ---- ---- 39 -15 54 4400 ---- ---- ---- ---- 44 -16 60 4450 ---- ---- ---- ---- 51 -15 66 4500 ---- ---- ---- ---- 58 -15 73 4550 ---- ---- ---- ---- 66 -14 80 4600 ---- ---- ---- ---- 75 -14 89 4650 ---- ---- ---- ---- 84 -14 98 4700 ---- ---- ---- ---- 95 -12 107 4750 ---- ---- ---- ---- 107 -11 118 4800 ---- ---- ---- ---- 119 -10 129 4850 ---- ---- ---- ---- 133 -9 142 4900 ---- ---- ---- ---- 148 -8 156 4950 ---- ---- ---- ---- 165 -7 172 5000 ---- ---- ---- ---- 182 -7 189 5050 ---- ---- ---- ---- 200 -7 207 5100 ---- ---- ---- ---- 220 -7 227 5150 ---- ---- ---- ---- 241 -7 248 5200 ---- ---- ---- ---- 263 -7 270 5250 ---- ---- ---- ---- 286 -7 293 5300 ---- ---- ---- ---- 311 -8 319 5350 ---- ---- ---- ---- 337 -10 347 5400 ---- ---- ---- ---- 365 -12 377 5450 ---- ---- ---- ---- 394 -14 408 5500 ---- ---- ---- ---- 425 -15 440 5550 ---- ---- ---- ---- 458 -17 475 5600 ---- ---- ---- ---- 492 -18 510 5650 ---- ---- ---- ---- 528 -19 547 5700 ---- ---- ---- ---- 566 -19 585 5750 ---- ---- ---- ---- 605 -20 625 5800 ---- ---- ---- ---- 645 -20 665 5850 ---- ---- ---- ---- 686 -21 707 5900 ---- ---- ---- ---- 729 -21 750 5950 ---- ---- ---- ---- 773 -20 793 6000 ---- ---- ---- ---- 818 -19 837 6050 ---- ---- ---- ---- 863 -19 882 6100 ---- ---- ---- ---- 909 -19 928 6150 ---- ---- ---- ---- 956 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.100 +.300 4.800 5700 ---- ---- ---- ---- 4.600 +.300 4.300 5750 ---- ---- ---- ---- 4.100 +.290 3.810 5800 ---- ---- ---- ---- 3.610 +.290 3.320 5850 ---- ---- ---- ---- 3.120 +.280 2.840 5900 ---- ---- ---- ---- 2.630 +.260 2.370 5950 ---- ---- ---- ---- 2.170 +.250 1.920 6000 ---- ---- ---- ---- 1.720 +.220 1.500 6050 ---- ---- ---- ---- 1.310 +.190 1.120 6100 ---- ---- ---- ---- .940 +.140 .800 6150 ---- .590B .520A .590B .640 +.100 .540 6200 ---- .430B .330A .430B .410 +.070 .340 6250 ---- .260B ---- .260B .240 +.040 .200 6300 ---- .140B ---- .140B .130 +.020 .110 6350 ---- .070B ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .030 UNCH .030 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .015 -.020 .035 5900 ---- ---- ---- ---- .030 -.040 .070 5950 ---- ---- .100A .100A .060 -.060 .120 6000 ---- ---- .140A .140A .110 -.090 .200 6050 ---- ---- .220A .220A .200 -.120 .320 6100 ---- ---- .360A .360A .330 -.160 .490 6150 ---- ---- .550A .550A .530 -.200 .730 6200 ---- ---- ---- ---- .800 -.230 1.030 6250 ---- ---- ---- ---- 1.130 -.260 1.390 6300 ---- ---- ---- ---- 1.520 -.280 1.800 6350 ---- ---- ---- ---- 1.950 -.290 2.240 6400 ---- ---- ---- ---- 2.420 -.290 2.710 6450 ---- ---- ---- ---- 2.900 -.290 3.190 6500 ---- ---- ---- ---- 3.390 -.290 3.680 6550 ---- ---- ---- ---- 3.880 -.300 4.180 6600 ---- ---- ---- ---- 4.380 -.300 4.680 6650 ---- ---- ---- ---- 4.880 -.300 5.180 6700 ---- ---- ---- ---- 5.380 -.290 5.670 6750 ---- ---- ---- ---- 5.880 -.290 6.170 6800 ---- ---- ---- ---- 6.370 -.300 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.090 +.290 4.800 5700 ---- ---- ---- ---- 4.600 +.290 4.310 5750 ---- ---- ---- ---- 4.110 +.290 3.820 5800 ---- ---- ---- ---- 3.620 +.290 3.330 5850 ---- ---- ---- ---- 3.130 +.270 2.860 5900 ---- ---- ---- ---- 2.660 +.260 2.400 5950 ---- ---- ---- ---- 2.200 +.230 1.970 6000 ---- ---- ---- ---- 1.770 +.210 1.560 6050 ---- ---- ---- ---- 1.380 +.180 1.200 6100 ---- .910B ---- .910B 1.020 +.140 .880 6150 ---- .680B .600A .680B .730 +.110 .620 6200 ---- .510B .400A .510B .490 +.080 .410 6250 ---- .330B ---- .330B .310 +.050 .260 6300 ---- .200B ---- .200B .190 +.030 .160 6350 ---- .110B ---- .110B .110 +.020 .090 6400 ---- ---- ---- ---- .060 +.010 .050 6450 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .035 -.025 .060 5900 ---- ---- ---- ---- .060 -.040 .100 5950 ---- ---- .120A .120A .100 -.070 .170 6000 ---- ---- .190A .190A .170 -.090 .260 6050 ---- ---- .290A .290A .270 -.120 .390 6100 ---- .580B .440A .440A .410 -.160 .570 6150 ---- ---- .630A .630A .620 -.190 .810 6200 ---- ---- ---- ---- .880 -.220 1.100 6250 ---- ---- ---- ---- 1.200 -.250 1.450 6300 ---- ---- ---- ---- 1.580 -.260 1.840 6350 ---- ---- ---- ---- 1.990 -.280 2.270 6400 ---- ---- ---- ---- 2.440 -.290 2.730 6450 ---- ---- ---- ---- 2.910 -.290 3.200 6500 ---- ---- ---- ---- 3.390 -.300 3.690 6550 ---- ---- ---- ---- 3.880 -.300 4.180 6600 ---- ---- ---- ---- 4.380 -.290 4.670 6650 ---- ---- ---- ---- 4.870 -.300 5.170 6700 ---- ---- ---- ---- 5.370 -.300 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.110 +.300 4.810 5700 ---- ---- ---- ---- 4.610 +.300 4.310 5750 ---- ---- ---- ---- 4.110 +.300 3.810 5800 ---- ---- ---- ---- 3.610 +.300 3.310 5850 ---- ---- ---- ---- 3.110 +.300 2.810 5900 ---- ---- ---- ---- 2.610 +.300 2.310 5950 ---- ---- ---- ---- 2.110 +.300 1.810 6000 ---- ---- ---- ---- 1.610 +.280 1.330 6050 ---- ---- ---- ---- 1.130 +.240 .890 6100 ---- ---- ---- ---- .670 +.160 .510 6150 ---- .280B .220A .280B .310 +.070 .240 6200 ---- .120B ---- .120B .100 +.010 .090 6250 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.090 UNCH ---- 5700 ---- ---- ---- ---- 4.600 UNCH ---- 5750 ---- ---- ---- ---- 4.110 UNCH ---- 5800 ---- ---- ---- ---- 3.630 UNCH ---- 5850 ---- ---- ---- ---- 3.150 UNCH ---- 5900 ---- ---- ---- ---- 2.690 UNCH ---- 5950 ---- ---- ---- ---- 2.250 UNCH ---- 6000 ---- ---- ---- ---- 1.830 UNCH ---- 6050 ---- ---- ---- ---- 1.450 UNCH ---- 6100 ---- ---- ---- 1.040A 1.110 UNCH ---- 6150 ---- ---- ---- .690A .810 UNCH ---- 6200 ---- ---- ---- .490A .580 UNCH ---- 6250 ---- ---- ---- .330A .390 UNCH ---- 6300 ---- ---- ---- .220A .250 UNCH ---- 6350 ---- ---- ---- .140A .160 UNCH ---- 6400 ---- ---- ---- .110A .090 UNCH ---- 6450 ---- ---- ---- ---- .050 UNCH ---- 6500 ---- ---- ---- ---- .030 UNCH ---- 6550 ---- ---- ---- ---- .015 UNCH ---- 6600 ---- ---- ---- ---- .005 UNCH ---- 6650 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.020 .025 6050 ---- ---- .060A .060A .020 -.060 .080 6100 ---- ---- .090A .090A .060 -.140 .200 6150 ---- ---- .230A .230A .200 -.230 .430 6200 ---- ---- ---- ---- .490 -.290 .780 6250 ---- ---- ---- ---- .910 -.310 1.220 6300 ---- ---- ---- ---- 1.390 -.310 1.700 6350 ---- ---- ---- ---- 1.890 -.300 2.190 6400 ---- ---- ---- ---- 2.390 -.300 2.690 6450 ---- ---- ---- ---- 2.890 -.300 3.190 6500 ---- ---- ---- ---- 3.390 -.300 3.690 6550 ---- ---- ---- ---- 3.890 -.300 4.190 6600 ---- ---- ---- ---- 4.390 -.300 4.690 6650 ---- ---- ---- ---- 4.890 -.300 5.190 6700 ---- ---- ---- ---- 5.390 -.290 5.680 6750 ---- ---- ---- ---- 5.890 -.290 6.180 6800 ---- ---- ---- ---- 6.390 -.290 6.680 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .005 UNCH ---- 5700 ---- ---- ---- ---- .010 UNCH ---- 5750 ---- ---- ---- ---- .020 UNCH ---- 5800 ---- ---- ---- ---- .035 UNCH ---- 5850 ---- ---- ---- ---- .060 UNCH ---- 5900 ---- ---- ---- .120A .090 UNCH ---- 5950 ---- ---- ---- .170A .150 UNCH ---- 6000 ---- ---- ---- .260A .230 UNCH ---- 6050 ---- ---- ---- .370A .340 UNCH ---- 6100 ---- ---- ---- .530A .500 UNCH ---- 6150 ---- ---- ---- .730A .700 UNCH ---- 6200 ---- ---- ---- ---- .960 UNCH ---- 6250 ---- ---- ---- ---- 1.280 UNCH ---- 6300 ---- ---- ---- ---- 1.640 UNCH ---- 6350 ---- ---- ---- ---- 2.040 UNCH ---- 6400 ---- ---- ---- ---- 2.470 UNCH ---- 6450 ---- ---- ---- ---- 2.930 UNCH ---- 6500 ---- ---- ---- ---- 3.400 UNCH ---- 6550 ---- ---- ---- ---- 3.890 UNCH ---- 6600 ---- ---- ---- ---- 4.380 UNCH ---- 6650 ---- ---- ---- ---- 4.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.600 +.300 5.300 5650 ---- ---- ---- ---- 5.100 +.300 4.800 5700 ---- ---- ---- ---- 4.600 +.300 4.300 5750 ---- ---- ---- ---- 4.100 +.300 3.800 5800 ---- ---- ---- ---- 3.600 +.290 3.310 5850 ---- ---- ---- ---- 3.110 +.290 2.820 5900 ---- ---- ---- ---- 2.610 +.280 2.330 5950 ---- ---- ---- ---- 2.130 +.270 1.860 6000 ---- ---- ---- ---- 1.660 +.240 1.420 6050 ---- ---- ---- ---- 1.220 +.200 1.020 6100 ---- ---- ---- ---- .830 +.140 .690 6150 ---- .470B .410A .470B .510 +.090 .420 6200 ---- .310B .230A .300B .280 +.040 .240 6250 ---- .160B ---- .160B .140 +.020 .120 6300 ---- ---- ---- ---- .060 UNCH .060 6350 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.040 +.300 10.740 5100 ---- ---- ---- ---- 10.540 +.300 10.240 5150 ---- ---- ---- ---- 10.050 +.300 9.750 5200 ---- ---- ---- ---- 9.550 +.300 9.250 5250 ---- ---- ---- ---- 9.050 +.300 8.750 5300 ---- ---- ---- ---- 8.560 +.310 8.250 5350 ---- ---- ---- ---- 8.060 +.300 7.760 5400 ---- ---- ---- ---- 7.560 +.290 7.270 5450 ---- ---- ---- ---- 7.070 +.300 6.770 5500 ---- ---- ---- ---- 6.580 +.300 6.280 5550 ---- ---- ---- ---- 6.080 +.290 5.790 5600 ---- ---- ---- ---- 5.590 +.290 5.300 5650 ---- ---- ---- ---- 5.100 +.280 4.820 5700 ---- ---- ---- ---- 4.620 +.280 4.340 5750 ---- ---- ---- ---- 4.140 +.270 3.870 5800 ---- ---- ---- ---- 3.670 +.260 3.410 5850 ---- ---- ---- ---- 3.210 +.250 2.960 5900 ---- ---- ---- ---- 2.770 +.240 2.530 5950 ---- ---- ---- ---- 2.340 +.210 2.130 6000 ---- ---- ---- ---- 1.950 +.200 1.750 6050 ---- ---- ---- ---- 1.580 +.170 1.410 6100 ---- 1.130B ---- ---- 1.250 +.150 1.100 6150 ---- .900B .830A .900B .960 +.120 .840 6200 ---- .740B .620A .740B .720 +.090 .630 6250 ---- .540B ---- .540B .530 +.080 .450 6300 ---- .380B ---- .380B .370 +.050 .320 10 6350 ---- .260B ---- .260B .260 +.040 .220 6400 ---- .170B ---- .170B .170 +.030 .140 1 6450 ---- .110B ---- .110B .110 +.020 .090 6500 ---- ---- ---- ---- .070 +.010 .060 6550 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .025 +.005 .020 6650 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.570 +.270 5.300 5650 ---- ---- ---- ---- 5.100 +.270 4.830 5700 ---- ---- ---- ---- 4.630 +.260 4.370 5750 ---- ---- ---- ---- 4.180 +.260 3.920 5800 ---- ---- ---- ---- 3.730 +.240 3.490 5850 ---- ---- ---- ---- 3.300 +.240 3.060 5900 ---- ---- ---- ---- 2.880 +.220 2.660 5950 ---- ---- ---- ---- 2.480 +.200 2.280 6000 ---- ---- ---- ---- 2.110 +.180 1.930 6050 ---- ---- ---- ---- 1.770 +.170 1.600 6100 ---- 1.350B ---- ---- 1.460 +.150 1.310 6150 ---- 1.130B ---- 1.130B 1.190 +.130 1.060 6200 ---- .970B ---- .970B .950 +.110 .840 6250 ---- .760B ---- .760B .750 +.090 .660 6300 ---- .580B ---- .580B .580 +.070 .510 6350 ---- .440B .380A .440B .440 +.050 .390 6400 ---- .330B ---- .330B .330 +.040 .290 6450 ---- .240B ---- .240B .240 +.030 .210 6500 ---- .170B ---- .170B .180 +.030 .150 6550 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .090 +.020 .070 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .040 +.005 .035 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .010 UNCH .010 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.170 +.260 4.910 5700 ---- ---- ---- ---- 4.720 +.250 4.470 5750 ---- ---- ---- ---- 4.280 +.240 4.040 5800 ---- ---- ---- ---- 3.860 +.240 3.620 5850 ---- ---- ---- ---- 3.440 +.220 3.220 5900 ---- ---- ---- ---- 3.040 +.200 2.840 5950 ---- ---- ---- ---- 2.660 +.190 2.470 6000 ---- ---- ---- ---- 2.310 +.180 2.130 6050 ---- 1.860B ---- ---- 1.980 +.160 1.820 6100 ---- 1.570B ---- ---- 1.680 +.150 1.530 6150 ---- 1.340B ---- 1.340B 1.410 +.130 1.280 6200 ---- 1.190B ---- 1.190B 1.170 +.110 1.060 6250 ---- .970B ---- .970B .960 +.090 .870 6300 ---- .780B ---- .780B .780 +.080 .700 6350 ---- .630B ---- .630B .630 +.070 .560 6400 ---- .490B .440A .440A .500 +.050 .450 6450 ---- .380B ---- .380B .390 +.040 .350 6500 ---- .290B ---- .290B .310 +.040 .270 6550 ---- .220B ---- .220B .230 +.030 .200 6600 ---- .160B ---- .160B .180 +.030 .150 6650 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .100 +.020 .080 6750 ---- ---- ---- ---- .070 +.010 .060 6800 ---- ---- ---- ---- .050 +.005 .045 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.890 +.290 10.600 5100 ---- ---- ---- ---- 10.400 +.290 10.110 5150 ---- ---- ---- ---- 9.920 +.290 9.630 5200 ---- ---- ---- ---- 9.440 +.290 9.150 5250 ---- ---- ---- ---- 8.960 +.280 8.680 5300 ---- ---- ---- ---- 8.480 +.280 8.200 5350 ---- ---- ---- ---- 8.010 +.280 7.730 5400 ---- ---- ---- ---- 7.540 +.280 7.260 5450 ---- ---- ---- ---- 7.070 +.270 6.800 5500 ---- ---- ---- ---- 6.610 +.270 6.340 5550 ---- ---- ---- ---- 6.150 +.260 5.890 5600 ---- ---- ---- ---- 5.700 +.250 5.450 5650 ---- ---- ---- ---- 5.260 +.250 5.010 5700 ---- ---- ---- ---- 4.820 +.240 4.580 5750 ---- ---- ---- ---- 4.400 +.230 4.170 5800 ---- ---- ---- ---- 3.980 +.220 3.760 5850 ---- ---- ---- ---- 3.590 +.210 3.380 5900 ---- ---- ---- ---- 3.210 +.200 3.010 5950 ---- ---- ---- ---- 2.840 +.190 2.650 6000 ---- ---- ---- ---- 2.500 +.170 2.330 6050 ---- 2.070B ---- ---- 2.180 +.160 2.020 6100 ---- 1.780B ---- ---- 1.890 +.150 1.740 6150 ---- 1.540B ---- 1.540B 1.630 +.140 1.490 6200 ---- 1.400B ---- 1.400B 1.390 +.120 1.270 6250 ---- 1.180B 1.070A 1.180B 1.180 +.100 1.080 6300 ---- .990B ---- .990B .990 +.090 .900 6350 ---- .820B .740A .820B .830 +.080 .750 6400 ---- .670B .610A .610A .690 +.070 .620 6450 ---- .550B .500A .500A .570 +.060 .510 6500 ---- .440B ---- .440B .460 +.050 .410 6550 ---- .350B ---- .350B .370 +.040 .330 6600 ---- .280B ---- .280B .300 +.040 .260 6650 ---- .220B ---- .220B .230 +.020 .210 6700 ---- ---- ---- ---- .180 +.020 .160 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .110 +.010 .100 6850 ---- ---- ---- ---- .080 +.010 .070 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .050 +.010 .040 7000 ---- ---- ---- ---- .035 +.005 .030 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.860 +.230 5.630 5650 ---- ---- ---- ---- 5.450 +.230 5.220 5700 ---- ---- ---- ---- 5.060 +.230 4.830 5750 ---- ---- ---- ---- 4.670 +.220 4.450 5800 ---- ---- ---- ---- 4.290 +.210 4.080 5850 ---- ---- ---- ---- 3.930 +.200 3.730 5900 ---- ---- ---- ---- 3.580 +.190 3.390 5950 ---- ---- ---- ---- 3.240 +.170 3.070 6000 ---- 2.780B ---- ---- 2.930 +.170 2.760 6050 ---- ---- ---- ---- 2.630 +.160 2.470 6100 ---- 2.220B ---- ---- 2.350 +.150 2.200 6150 ---- 1.960B ---- 1.960B 2.090 +.140 1.950 6200 ---- 1.840B ---- 1.840B 1.850 +.130 1.720 6250 ---- 1.620B ---- 1.620B 1.630 +.110 1.520 6300 ---- 1.420B ---- 1.420B 1.430 +.100 1.330 6350 ---- 1.240B ---- 1.240B 1.250 +.090 1.160 6400 ---- 1.070B ---- 1.070B 1.090 +.090 1.000 6450 ---- .920B ---- .920B .940 +.070 .870 6500 ---- .790B ---- .790B .810 +.070 .740 6550 ---- .680B ---- .680B .690 +.050 .640 6600 ---- .580B ---- .580B .590 +.050 .540 6650 ---- .490B ---- .490B .500 +.040 .460 6700 ---- .410B ---- .410B .420 +.040 .380 6750 ---- .350B ---- .350B .350 +.030 .320 6800 ---- .290B ---- .290B .290 +.020 .270 6850 ---- .240B ---- .240B .240 +.020 .220 6900 ---- ---- ---- ---- .200 +.020 .180 6950 ---- ---- ---- ---- .160 +.010 .150 7000 ---- ---- ---- ---- .130 +.010 .120 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.980 +.220 5.760 5650 ---- ---- ---- ---- 5.600 +.220 5.380 5700 ---- ---- ---- ---- 5.220 +.210 5.010 5750 ---- ---- ---- ---- 4.850 +.200 4.650 5800 ---- ---- ---- ---- 4.500 +.190 4.310 5850 ---- ---- ---- ---- 4.160 +.190 3.970 5900 ---- ---- ---- ---- 3.830 +.180 3.650 5950 ---- ---- ---- ---- 3.510 +.170 3.340 6000 ---- ---- ---- ---- 3.210 +.160 3.050 6050 ---- 2.790B ---- ---- 2.930 +.160 2.770 6100 ---- ---- ---- ---- 2.660 +.140 2.520 6150 ---- 2.280B ---- 2.280B 2.410 +.140 2.270 6200 ---- 2.160B ---- 2.160B 2.170 +.120 2.050 6250 ---- 1.940B ---- 1.940B 1.950 +.110 1.840 6300 ---- 1.730B ---- 1.730B 1.750 +.100 1.650 6350 ---- 1.550B ---- 1.550B 1.570 +.100 1.470 6400 ---- 1.380B ---- 1.380B 1.400 +.090 1.310 6450 ---- 1.220B ---- 1.220B 1.240 +.080 1.160 6500 ---- 1.080B ---- 1.080B 1.100 +.070 1.030 6550 ---- .950B ---- .950B .980 +.070 .910 6600 ---- .840B ---- .840B .860 +.060 .800 6650 ---- .740B ---- .740B .760 +.060 .700 6700 ---- .640B ---- .640B .660 +.050 .610 6750 ---- .560B ---- .560B .580 +.050 .530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.015 .025 5950 ---- ---- ---- ---- .020 -.040 .060 6000 ---- ---- .090A .090A .050 -.070 .120 6050 ---- ---- .140A .140A .110 -.110 .220 6100 ---- ---- .250A .250A .220 -.160 .380 6150 ---- ---- .430A .430A .400 -.210 .610 6200 ---- ---- ---- ---- .670 -.260 .930 6250 ---- ---- ---- ---- 1.030 -.280 1.310 6300 ---- ---- ---- ---- 1.450 -.300 1.750 6350 ---- ---- ---- ---- 1.920 -.290 2.210 6400 ---- ---- ---- ---- 2.400 -.290 2.690 6450 ---- ---- ---- ---- 2.890 -.300 3.190 6500 ---- ---- ---- ---- 3.390 -.290 3.680 6550 ---- ---- ---- ---- 3.880 -.300 4.180 6600 ---- ---- ---- ---- 4.380 -.300 4.680 6650 ---- ---- ---- ---- 4.880 -.300 5.180 6700 ---- ---- ---- ---- 5.380 -.300 5.680 6750 ---- ---- ---- ---- 5.880 -.300 6.180 6800 ---- ---- ---- ---- 6.380 -.300 6.680 6850 ---- ---- ---- ---- 6.880 -.300 7.180 6900 ---- ---- ---- ---- 7.380 -.300 7.680 6950 ---- ---- ---- ---- 7.880 -.290 8.170 7000 ---- ---- ---- ---- 8.380 -.290 8.670 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5550 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.010 .025 5650 ---- ---- ---- ---- .025 -.015 .040 5700 ---- ---- ---- ---- .035 -.025 .060 5750 ---- ---- ---- ---- .060 -.020 .080 5800 ---- ---- ---- ---- .080 -.040 .120 5850 ---- ---- .150A .150A .120 -.050 .170 5900 ---- ---- .190A .190A .170 -.070 .240 5950 ---- ---- .270A .270A .250 -.080 .330 1 6000 ---- ---- .370A .370A .350 -.100 .450 6050 ---- .610B .490A .490A .480 -.120 .600 6100 ---- ---- .660A .660A .640 -.160 .800 6150 ---- ---- .870A .870A .850 -.180 1.030 6200 ---- ---- 1.270A 1.270A 1.110 -.200 1.310 6250 ---- ---- ---- ---- 1.410 -.230 1.640 6300 ---- ---- ---- ---- 1.750 -.250 2.000 6350 ---- ---- ---- ---- 2.130 -.260 2.390 6400 ---- ---- ---- ---- 2.550 -.270 2.820 6450 ---- ---- ---- ---- 2.980 -.280 3.260 6500 ---- ---- ---- ---- 3.440 -.280 3.720 6550 ---- ---- ---- ---- 3.910 -.290 4.200 6600 ---- ---- ---- ---- 4.390 -.290 4.680 6650 ---- ---- ---- ---- 4.870 -.300 5.170 6700 ---- ---- ---- ---- 5.360 -.300 5.660 6750 ---- ---- ---- ---- 5.860 -.290 6.150 6800 ---- ---- ---- ---- 6.350 -.300 6.650 6850 ---- ---- ---- ---- 6.850 -.290 7.140 6900 ---- ---- ---- ---- 7.340 -.300 7.640 6950 ---- ---- ---- ---- 7.840 -.300 8.140 7000 ---- ---- ---- ---- 8.340 -.290 8.630 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 -.030 .090 5650 ---- ---- ---- ---- .090 -.020 .110 5700 ---- ---- ---- ---- .110 -.040 .150 5750 ---- ---- .190A .190A .150 -.050 .200 5800 ---- ---- .230A .230A .200 -.050 .250 5850 ---- ---- .290A .290A .260 -.070 .330 5900 ---- .430B .370A .370A .340 -.080 .420 5950 ---- .540B .470A .470A .440 -.090 .530 6000 ---- .690B .600A .600A .560 -.120 .680 6050 ---- .860B .750A .750A .720 -.130 .850 6100 ---- 1.070B .930A .930A .900 -.150 1.050 6150 ---- ---- 1.140A 1.140A 1.120 -.170 1.290 6200 ---- ---- 1.540A 1.540A 1.380 -.190 1.570 6250 ---- ---- ---- ---- 1.670 -.210 1.880 6300 ---- ---- ---- ---- 2.000 -.230 2.230 6350 ---- ---- ---- ---- 2.360 -.240 2.600 6400 ---- ---- ---- ---- 2.740 -.260 3.000 6450 ---- ---- ---- ---- 3.150 -.260 3.410 6500 ---- ---- ---- ---- 3.580 -.270 3.850 6550 ---- ---- ---- ---- 4.020 -.280 4.300 6600 ---- ---- ---- ---- 4.480 -.280 4.760 6650 ---- ---- ---- ---- 4.940 -.290 5.230 6700 ---- ---- ---- ---- 5.420 -.290 5.710 6750 ---- ---- ---- ---- 5.900 -.290 6.190 6800 ---- ---- ---- ---- 6.390 -.290 6.680 6850 ---- ---- ---- ---- 6.870 -.300 7.170 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .180 -.040 .220 5700 ---- ---- .240A .240A .220 -.050 .270 5750 ---- ---- .300A .300A .280 -.050 .330 5800 ---- ---- .370A .370A .340 -.070 .410 5850 ---- ---- .450A .450A .420 -.080 .500 5900 ---- .610B .550A .550A .510 -.090 .600 5950 ---- .740B .660A .660A .630 -.100 .730 6000 ---- .890B .800A .800A .770 -.110 .880 6050 ---- 1.070B .960A .960A .930 -.130 1.060 6100 ---- 1.290B 1.150A 1.150A 1.120 -.150 1.270 6150 ---- ---- 1.370A 1.370A 1.340 -.170 1.510 6200 ---- ---- ---- ---- 1.600 -.180 1.780 6250 ---- ---- ---- ---- 1.880 -.200 2.080 6300 ---- ---- ---- ---- 2.200 -.210 2.410 6350 ---- ---- ---- ---- 2.540 -.230 2.770 6400 ---- ---- ---- ---- 2.900 -.240 3.140 6450 ---- ---- ---- ---- 3.290 -.250 3.540 6500 ---- ---- ---- ---- 3.690 -.260 3.950 6550 ---- ---- ---- ---- 4.110 -.270 4.380 6600 ---- ---- ---- ---- 4.550 -.270 4.820 6650 ---- ---- ---- ---- 5.000 -.270 5.270 6700 ---- ---- ---- ---- 5.460 -.280 5.740 6750 ---- ---- ---- ---- 5.920 -.290 6.210 6800 ---- ---- ---- ---- 6.390 -.290 6.680 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .035 -.010 .045 5150 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5250 ---- ---- ---- ---- .060 -.020 .080 5300 ---- ---- ---- ---- .080 -.010 .090 5350 ---- ---- ---- ---- .090 -.020 .110 5400 ---- ---- ---- ---- .110 -.030 .140 5450 ---- ---- ---- ---- .140 -.020 .160 5500 ---- ---- ---- ---- .170 -.030 .200 5550 ---- ---- ---- ---- .200 -.040 .240 5600 ---- ---- .270A .270A .240 -.040 .280 5650 ---- ---- .310A .310A .290 -.040 .330 5700 ---- ---- .370A .370A .340 -.060 .400 5750 ---- ---- .440A .440A .410 -.060 .470 5800 ---- ---- .520A .520A .490 -.070 .560 5850 ---- .670B .620A .670B .580 -.080 .660 5900 ---- .790B .730A .790B .690 -.090 .780 5950 ---- .940B .860A .940B .820 -.100 .920 6000 ---- 1.100B 1.010A 1.010A .970 -.120 1.090 6050 ---- 1.290B 1.180A 1.180A 1.140 -.130 1.270 6100 ---- 1.500B 1.370A 1.370A 1.340 -.140 1.480 6150 ---- ---- 1.590A 1.590A 1.560 -.160 1.720 6200 ---- ---- 1.970A 1.970A 1.820 -.170 1.990 6250 ---- ---- ---- ---- 2.100 -.190 2.290 6300 ---- ---- ---- ---- 2.400 -.210 2.610 6350 ---- ---- ---- ---- 2.730 -.210 2.940 6400 ---- ---- ---- ---- 3.080 -.220 3.300 6450 ---- ---- ---- ---- 3.450 -.230 3.680 6500 ---- ---- ---- ---- 3.830 -.250 4.080 6550 ---- ---- ---- ---- 4.230 -.260 4.490 6600 ---- ---- ---- ---- 4.650 -.260 4.910 6650 ---- ---- ---- ---- 5.080 -.260 5.340 6700 ---- ---- ---- ---- 5.520 -.270 5.790 6750 ---- ---- ---- ---- 5.970 -.270 6.240 6800 ---- ---- ---- ---- 6.420 -.280 6.700 6850 ---- ---- ---- ---- 6.890 -.280 7.170 6900 ---- ---- ---- ---- 7.360 -.280 7.640 6950 ---- ---- ---- ---- 7.830 -.290 8.120 7000 ---- ---- ---- ---- 8.310 -.290 8.600 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .560A .560A .530 -.060 .590 5650 ---- ---- .640A .640A .610 -.060 .670 5700 ---- ---- .730A .730A .690 -.080 .770 5750 ---- ---- .820A .820A .790 -.080 .870 5800 ---- ---- .930A .930A .900 -.090 .990 5850 ---- ---- 1.050A 1.050A 1.020 -.100 1.120 5900 ---- ---- 1.190A 1.190A 1.150 -.110 1.260 5950 ---- ---- 1.340A 1.340A 1.310 -.110 1.420 6000 ---- ---- 1.510A 1.510A 1.470 -.130 1.600 6050 ---- ---- 1.690A 1.690A 1.660 -.140 1.800 6100 ---- ---- 1.890A 1.890A 1.860 -.150 2.010 6150 ---- ---- 2.110A 2.110A 2.090 -.160 2.250 6200 ---- ---- ---- ---- 2.330 -.170 2.500 6250 ---- ---- ---- ---- 2.600 -.180 2.780 6300 ---- ---- ---- ---- 2.890 -.190 3.080 6350 ---- ---- ---- ---- 3.190 -.200 3.390 6400 ---- ---- ---- ---- 3.510 -.210 3.720 6450 ---- ---- ---- ---- 3.850 -.220 4.070 6500 ---- ---- ---- ---- 4.200 -.230 4.430 6550 ---- ---- ---- ---- 4.570 -.240 4.810 6600 ---- ---- ---- ---- 4.950 -.250 5.200 6650 ---- ---- ---- ---- 5.350 -.250 5.600 6700 ---- ---- ---- ---- 5.750 -.260 6.010 6750 ---- ---- ---- ---- 6.170 -.260 6.430 6800 ---- ---- ---- ---- 6.590 -.270 6.860 6850 ---- ---- ---- ---- 7.030 -.270 7.300 6900 ---- ---- ---- ---- 7.470 -.270 7.740 6950 ---- ---- ---- ---- 7.920 -.270 8.190 7000 ---- ---- ---- ---- 8.370 -.280 8.650 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .860A .860A .810 -.070 .880 5650 ---- ---- .950A .950A .900 -.080 .980 5700 ---- ---- 1.050A 1.050A 1.010 -.080 1.090 5750 ---- ---- 1.170A 1.170A 1.120 -.090 1.210 5800 ---- ---- 1.290A 1.290A 1.240 -.100 1.340 5850 ---- ---- 1.430A 1.430A 1.380 -.100 1.480 5900 ---- ---- 1.580A 1.580A 1.530 -.110 1.640 5950 ---- ---- 1.740A 1.740A 1.690 -.120 1.810 6000 ---- ---- 1.920A 1.920A 1.870 -.130 2.000 6050 ---- ---- 2.110A 2.110A 2.070 -.130 2.200 6100 ---- ---- 2.320A 2.320A 2.280 -.140 2.420 6150 ---- ---- 2.540A 2.540A 2.510 -.150 2.660 6200 ---- ---- 2.900A 2.900A 2.750 -.160 2.910 6250 ---- ---- ---- ---- 3.010 -.170 3.180 6300 ---- ---- ---- ---- 3.290 -.180 3.470 6350 ---- ---- ---- ---- 3.590 -.180 3.770 6400 ---- ---- ---- ---- 3.890 -.200 4.090 6450 ---- ---- ---- ---- 4.220 -.200 4.420 6500 ---- ---- ---- ---- 4.560 -.210 4.770 6550 ---- ---- ---- ---- 4.910 -.220 5.130 6600 ---- ---- ---- ---- 5.270 -.230 5.500 6650 ---- ---- ---- ---- 5.650 -.230 5.880 6700 ---- ---- ---- ---- 6.040 -.230 6.270 6750 ---- ---- ---- ---- 6.430 -.240 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21770 -140 21910 340 ---- ---- ---- ---- 20770 -140 20910 350 ---- ---- ---- ---- 19770 -140 19910 360 ---- ---- ---- ---- 18770 -150 18920 370 ---- ---- ---- ---- 17770 -150 17920 380 ---- ---- ---- ---- 16780 -140 16920 390 ---- ---- ---- ---- 15780 -140 15920 400 ---- ---- ---- ---- 14780 -140 14920 410 ---- ---- ---- ---- 13780 -140 13920 420 ---- ---- ---- ---- 12780 -150 12930 430 ---- ---- ---- ---- 11780 -150 11930 435 ---- ---- ---- ---- 11280 -150 11430 440 ---- ---- ---- ---- 10780 -150 10930 445 ---- ---- ---- ---- 10290 -140 10430 450 ---- ---- ---- ---- 9790 -140 9930 455 ---- ---- ---- ---- 9290 -140 9430 460 ---- ---- ---- ---- 8790 -140 8930 465 ---- ---- ---- ---- 8290 -140 8430 470 ---- ---- ---- ---- 7790 -150 7940 475 ---- ---- ---- ---- 7290 -150 7440 480 ---- ---- ---- ---- 6790 -150 6940 485 ---- ---- ---- ---- 6290 -150 6440 490 ---- ---- ---- ---- 5790 -150 5940 495 ---- ---- ---- ---- 5290 -160 5450 500 ---- ---- ---- ---- 4800 -150 4950 505 ---- ---- ---- ---- 4300 -160 4460 510 ---- ---- ---- ---- 3810 -160 3970 515 ---- ---- ---- ---- 3320 -170 3490 520 ---- ---- ---- ---- 2840 -170 3010 525 ---- ---- ---- ---- 2370 -170 2540 530 ---- ---- ---- ---- 1920 -180 2100 535 ---- ---- ---- ---- 1500 -180 1680 540 ---- ---- ---- ---- 1120 -170 1290 545 ---- ---- ---- ---- 790 -170 960 550 ---- ---- ---- ---- 540 -150 690 555 ---- ---- ---- ---- 340 -130 470 560 ---- ---- ---- ---- 200 -110 310 565 ---- ---- ---- ---- 110 -80 190 570 ---- ---- ---- ---- 60 -50 110 575 ---- ---- ---- ---- 30 -30 60 580 ---- ---- ---- ---- 10 -20 30 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21660 -150 21810 340 ---- ---- ---- ---- 20670 -140 20810 350 ---- ---- ---- ---- 19680 -140 19820 360 ---- ---- ---- ---- 18680 -140 18820 370 ---- ---- ---- ---- 17690 -140 17830 380 ---- ---- ---- ---- 16700 -140 16840 390 ---- ---- ---- ---- 15700 -140 15840 400 ---- ---- ---- ---- 14710 -140 14850 410 ---- ---- ---- ---- 13710 -150 13860 420 ---- ---- ---- ---- 12720 -150 12870 430 ---- ---- ---- ---- 11730 -150 11880 435 ---- ---- ---- ---- 11240 -140 11380 440 ---- ---- ---- ---- 10740 -150 10890 445 ---- ---- ---- ---- 10250 -150 10400 450 ---- ---- ---- ---- 9760 -140 9900 455 ---- ---- ---- ---- 9260 -150 9410 460 ---- ---- ---- ---- 8770 -150 8920 465 ---- ---- ---- ---- 8280 -150 8430 470 ---- ---- ---- ---- 7790 -160 7950 475 ---- ---- ---- ---- 7310 -150 7460 480 ---- ---- ---- ---- 6830 -150 6980 485 ---- ---- ---- ---- 6350 -150 6500 490 ---- ---- ---- ---- 5870 -150 6020 495 ---- ---- ---- ---- 5400 -150 5550 500 ---- ---- ---- ---- 4940 -150 5090 505 ---- ---- ---- ---- 4480 -160 4640 510 ---- ---- ---- ---- 4040 -150 4190 515 ---- ---- ---- ---- 3600 -150 3750 520 ---- ---- ---- ---- 3180 -150 3330 525 ---- ---- ---- ---- 2780 -140 2920 530 ---- ---- ---- ---- 2400 -140 2540 535 ---- ---- ---- ---- 2040 -140 2180 540 ---- ---- ---- ---- 1720 -130 1850 545 ---- ---- ---- ---- 1430 -120 1550 550 ---- ---- ---- ---- 1180 -110 1290 555 ---- ---- ---- ---- 960 -110 1070 560 ---- ---- ---- ---- 770 -100 870 565 ---- ---- ---- ---- 610 -80 690 570 ---- ---- ---- ---- 480 -70 550 575 ---- ---- ---- ---- 360 -70 430 580 ---- ---- ---- ---- 280 -50 330 585 ---- ---- ---- ---- 200 -50 250 590 ---- ---- ---- ---- 150 -30 180 595 ---- ---- ---- ---- 110 -30 140 600 ---- ---- ---- ---- 80 -20 100 605 ---- ---- ---- ---- 50 -20 70 610 ---- ---- ---- ---- 40 -10 50 615 ---- ---- ---- ---- 20 -10 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21090 -140 21230 340 ---- ---- ---- ---- 20100 -140 20240 350 ---- ---- ---- ---- 19110 -140 19250 360 ---- ---- ---- ---- 18120 -140 18260 370 ---- ---- ---- ---- 17130 -140 17270 380 ---- ---- ---- ---- 16140 -140 16280 390 ---- ---- ---- ---- 15150 -140 15290 400 ---- ---- ---- ---- 14160 -140 14300 410 ---- ---- ---- ---- 13170 -150 13320 420 ---- ---- ---- ---- 12190 -140 12330 430 ---- ---- ---- ---- 11200 -150 11350 435 ---- ---- ---- ---- 10710 -150 10860 440 ---- ---- ---- ---- 10220 -150 10370 445 ---- ---- ---- ---- 9740 -140 9880 450 ---- ---- ---- ---- 9250 -150 9400 455 ---- ---- ---- ---- 8770 -140 8910 460 ---- ---- ---- ---- 8290 -140 8430 465 ---- ---- ---- ---- 7810 -150 7960 470 ---- ---- ---- ---- 7340 -150 7490 475 ---- ---- ---- ---- 6870 -150 7020 480 ---- ---- ---- ---- 6410 -140 6550 485 ---- ---- ---- ---- 5950 -150 6100 490 ---- ---- ---- ---- 5500 -150 5650 495 ---- ---- ---- ---- 5060 -150 5210 500 ---- ---- ---- ---- 4630 -150 4780 505 ---- ---- ---- ---- 4210 -150 4360 510 ---- ---- ---- ---- 3810 -140 3950 515 ---- ---- ---- ---- 3420 -140 3560 520 ---- ---- ---- ---- 3050 -130 3180 525 ---- ---- ---- ---- 2690 -140 2830 530 ---- ---- ---- ---- 2360 -130 2490 535 ---- ---- ---- ---- 2050 -120 2170 540 ---- ---- ---- ---- 1770 -110 1880 545 ---- ---- ---- ---- 1510 -100 1610 550 ---- ---- ---- ---- 1270 -100 1370 555 ---- ---- ---- ---- 1060 -90 1150 560 ---- ---- ---- ---- 880 -80 960 565 ---- ---- ---- ---- 720 -80 800 570 ---- ---- ---- ---- 590 -60 650 575 ---- ---- ---- ---- 480 -50 530 580 ---- ---- ---- ---- 380 -50 430 585 ---- ---- ---- ---- 310 -40 350 590 ---- ---- ---- ---- 240 -40 280 595 ---- ---- ---- ---- 190 -30 220 600 ---- ---- ---- ---- 150 -20 170 605 ---- ---- ---- ---- 110 -20 130 610 ---- ---- ---- ---- 90 -10 100 615 ---- ---- ---- ---- 60 -20 80 620 ---- ---- ---- ---- 50 -10 60 625 ---- ---- ---- ---- 40 -10 50 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21000 -140 21140 340 ---- ---- ---- ---- 20020 -140 20160 350 ---- ---- ---- ---- 19030 -140 19170 360 ---- ---- ---- ---- 18040 -150 18190 370 ---- ---- ---- ---- 17060 -140 17200 380 ---- ---- ---- ---- 16070 -150 16220 390 ---- ---- ---- ---- 15090 -150 15240 400 ---- ---- ---- ---- 14110 -150 14260 410 ---- ---- ---- ---- 13130 -150 13280 420 ---- ---- ---- ---- 12160 -140 12300 430 ---- ---- ---- ---- 11190 -140 11330 440 ---- ---- ---- ---- 10220 -150 10370 450 ---- ---- ---- ---- 9270 -140 9410 460 ---- ---- ---- ---- 8330 -140 8470 470 ---- ---- ---- ---- 7400 -150 7550 480 ---- ---- ---- ---- 6500 -150 6650 490 ---- ---- ---- ---- 5630 -140 5770 500 ---- ---- ---- ---- 4790 -140 4930 510 ---- ---- ---- ---- 4000 -140 4140 520 ---- ---- ---- ---- 3270 -130 3400 530 ---- ---- ---- ---- 2610 -120 2730 540 ---- ---- ---- ---- 2020 -110 2130 550 ---- ---- ---- ---- 1520 -100 1620 560 ---- ---- ---- ---- 1120 -80 1200 570 ---- ---- ---- ---- 800 -70 870 580 ---- ---- ---- ---- 570 -50 620 590 ---- ---- ---- ---- 390 -40 430 600 ---- ---- ---- ---- 260 -30 290 610 ---- ---- ---- ---- 170 -20 190 620 ---- ---- ---- ---- 110 -10 120 630 ---- ---- ---- ---- 60 -20 80 640 ---- ---- ---- ---- 40 -10 50 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20900 -140 21040 340 ---- ---- ---- ---- 19920 -140 20060 350 ---- ---- ---- ---- 18940 -140 19080 360 ---- ---- ---- ---- 17960 -140 18100 370 ---- ---- ---- ---- 16990 -140 17130 380 ---- ---- ---- ---- 16010 -140 16150 390 ---- ---- ---- ---- 15040 -140 15180 400 ---- ---- ---- ---- 14060 -150 14210 410 ---- ---- ---- ---- 13100 -140 13240 420 ---- ---- ---- ---- 12140 -140 12280 430 ---- ---- ---- ---- 11180 -150 11330 440 ---- ---- ---- ---- 10240 -140 10380 450 ---- ---- ---- ---- 9310 -140 9450 460 ---- ---- ---- ---- 8400 -140 8540 470 ---- ---- ---- ---- 7510 -140 7650 480 ---- ---- ---- ---- 6640 -140 6780 490 ---- ---- ---- ---- 5800 -140 5940 500 ---- ---- ---- ---- 5010 -130 5140 510 ---- ---- ---- ---- 4260 -120 4380 520 ---- ---- ---- ---- 3560 -120 3680 530 ---- ---- ---- ---- 2920 -110 3030 540 ---- ---- ---- ---- 2350 -100 2450 550 ---- ---- ---- ---- 1860 -90 1950 560 ---- ---- ---- ---- 1440 -80 1520 570 ---- ---- ---- ---- 1090 -70 1160 580 ---- ---- ---- ---- 820 -60 880 590 ---- ---- ---- ---- 610 -50 660 600 ---- ---- ---- ---- 440 -40 480 610 ---- ---- ---- ---- 320 -30 350 620 ---- ---- ---- ---- 220 -30 250 630 ---- ---- ---- ---- 150 -20 170 640 ---- ---- ---- ---- 100 -20 120 650 ---- ---- ---- ---- 70 -10 80 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 -10 30 515 ---- ---- ---- ---- 30 -10 40 520 ---- ---- ---- ---- 40 -20 60 525 ---- ---- ---- ---- 70 -30 100 530 ---- ---- ---- ---- 120 -30 150 535 ---- ---- ---- ---- 200 -30 230 540 ---- ---- ---- ---- 320 -20 340 545 ---- ---- ---- ---- 490 -20 510 550 ---- ---- ---- ---- 740 UNCH 740 555 ---- ---- ---- ---- 1040 +20 1020 560 ---- ---- ---- ---- 1400 +50 1350 565 ---- ---- ---- ---- 1810 +70 1740 570 ---- ---- ---- ---- 2250 +90 2160 575 ---- ---- ---- ---- 2720 +110 2610 580 ---- ---- ---- ---- 3210 +130 3080 585 ---- ---- ---- ---- 3700 +140 3560 590 ---- ---- ---- ---- 4190 +140 4050 595 ---- ---- ---- ---- 4690 +150 4540 600 ---- ---- ---- ---- 5190 +150 5040 605 ---- ---- ---- ---- 5690 +150 5540 610 ---- ---- ---- ---- 6190 +150 6040 615 ---- ---- ---- ---- 6690 +150 6540 620 ---- ---- ---- ---- 7190 +150 7040 625 ---- ---- ---- ---- 7690 +150 7540 630 ---- ---- ---- ---- 8190 +150 8040 635 ---- ---- ---- ---- 8690 +160 8530 640 ---- ---- ---- ---- 9190 +160 9030 645 ---- ---- ---- ---- 9690 +160 9530 650 ---- ---- ---- ---- 10190 +160 10030 655 ---- ---- ---- ---- 10680 +150 10530 660 ---- ---- ---- ---- 11180 +150 11030 665 ---- ---- ---- ---- 11680 +150 11530 670 ---- ---- ---- ---- 12180 +150 12030 680 ---- ---- ---- ---- 13180 +150 13030 690 ---- ---- ---- ---- 14180 +160 14020 700 ---- ---- ---- ---- 15180 +160 15020 710 ---- ---- ---- ---- 16180 +160 16020 720 ---- ---- ---- ---- 17180 +160 17020 730 ---- ---- ---- ---- 18170 +150 18020 740 ---- ---- ---- ---- 19170 +150 19020 750 ---- ---- ---- ---- 20170 +160 20010 760 ---- ---- ---- ---- 21170 +160 21010 770 ---- ---- ---- ---- 22170 +160 22010 780 ---- ---- ---- ---- 23170 +160 23010 790 ---- ---- ---- ---- 24170 +160 24010 800 ---- ---- ---- ---- 25160 +160 25000 810 ---- ---- ---- ---- 26160 +160 26000 820 ---- ---- ---- ---- 27160 +160 27000 830 ---- ---- ---- ---- 28160 +160 28000 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 -10 20 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 30 -10 40 470 ---- ---- ---- ---- 40 -10 50 475 ---- ---- ---- ---- 50 -10 60 480 ---- ---- ---- ---- 70 UNCH 70 485 ---- ---- ---- ---- 90 UNCH 90 490 ---- ---- ---- ---- 110 UNCH 110 495 ---- ---- ---- ---- 130 -10 140 500 ---- ---- ---- ---- 170 UNCH 170 505 ---- ---- ---- ---- 210 UNCH 210 510 ---- ---- ---- ---- 260 UNCH 260 515 ---- ---- ---- ---- 320 UNCH 320 520 ---- ---- ---- ---- 400 UNCH 400 525 ---- ---- ---- ---- 490 UNCH 490 530 ---- ---- ---- ---- 610 +10 600 535 ---- ---- ---- ---- 750 +10 740 540 ---- ---- ---- ---- 920 +10 910 545 ---- ---- ---- ---- 1130 +20 1110 550 ---- ---- ---- ---- 1380 +40 1340 555 ---- ---- ---- ---- 1660 +50 1610 560 ---- ---- ---- ---- 1960 +50 1910 565 ---- ---- ---- ---- 2300 +70 2230 570 ---- ---- ---- ---- 2660 +80 2580 575 ---- ---- ---- ---- 3050 +90 2960 580 ---- ---- ---- ---- 3460 +100 3360 585 ---- ---- ---- ---- 3880 +110 3770 590 ---- ---- ---- ---- 4320 +110 4210 595 ---- ---- ---- ---- 4780 +120 4660 600 ---- ---- ---- ---- 5240 +130 5110 605 ---- ---- ---- ---- 5720 +140 5580 610 ---- ---- ---- ---- 6200 +140 6060 615 ---- ---- ---- ---- 6680 +140 6540 620 ---- ---- ---- ---- 7170 +140 7030 625 ---- ---- ---- ---- 7660 +150 7510 630 ---- ---- ---- ---- 8160 +150 8010 635 ---- ---- ---- ---- 8650 +150 8500 640 ---- ---- ---- ---- 9140 +150 8990 645 ---- ---- ---- ---- 9640 +150 9490 650 ---- ---- ---- ---- 10140 +160 9980 655 ---- ---- ---- ---- 10630 +150 10480 660 ---- ---- ---- ---- 11130 +150 10980 670 ---- ---- ---- ---- 12120 +150 11970 680 ---- ---- ---- ---- 13120 +160 12960 690 ---- ---- ---- ---- 14110 +150 13960 700 ---- ---- ---- ---- 15110 +160 14950 710 ---- ---- ---- ---- 16100 +160 15940 720 ---- ---- ---- ---- 17090 +150 16940 730 ---- ---- ---- ---- 18090 +160 17930 740 ---- ---- ---- ---- 19080 +160 18920 750 ---- ---- ---- ---- 20070 +150 19920 760 ---- ---- ---- ---- 21070 +160 20910 770 ---- ---- ---- ---- 22060 +160 21900 780 ---- ---- ---- ---- 23060 +160 22900 790 ---- ---- ---- ---- 24050 +160 23890 800 ---- ---- ---- ---- 25040 +160 24880 810 ---- ---- ---- ---- 26040 +160 25880 820 ---- ---- ---- ---- 27030 +160 26870 830 ---- ---- ---- ---- 28030 +170 27860 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 40 -10 50 455 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 70 UNCH 70 465 ---- ---- ---- ---- 90 UNCH 90 470 ---- ---- ---- ---- 110 UNCH 110 475 ---- ---- ---- ---- 140 UNCH 140 480 ---- ---- ---- ---- 170 UNCH 170 485 ---- ---- ---- ---- 210 UNCH 210 490 ---- ---- ---- ---- 250 -10 260 495 ---- ---- ---- ---- 310 UNCH 310 500 ---- ---- ---- ---- 380 +10 370 505 ---- ---- ---- ---- 450 UNCH 450 510 ---- ---- ---- ---- 540 UNCH 540 515 ---- ---- ---- ---- 650 +10 640 520 ---- ---- ---- ---- 770 +10 760 525 ---- ---- ---- ---- 910 +10 900 530 ---- ---- ---- ---- 1080 +30 1050 535 ---- ---- ---- ---- 1260 +30 1230 540 ---- ---- ---- ---- 1470 +40 1430 545 ---- ---- ---- ---- 1700 +40 1660 550 ---- ---- ---- ---- 1960 +50 1910 555 ---- ---- ---- ---- 2250 +60 2190 560 ---- ---- ---- ---- 2560 +70 2490 565 ---- ---- ---- ---- 2900 +80 2820 570 ---- ---- ---- ---- 3260 +80 3180 575 ---- ---- ---- ---- 3640 +90 3550 580 ---- ---- ---- ---- 4050 +100 3950 585 ---- ---- ---- ---- 4460 +100 4360 590 ---- ---- ---- ---- 4890 +110 4780 595 ---- ---- ---- ---- 5340 +120 5220 600 ---- ---- ---- ---- 5790 +130 5660 605 ---- ---- ---- ---- 6250 +130 6120 610 ---- ---- ---- ---- 6720 +140 6580 615 ---- ---- ---- ---- 7190 +130 7060 620 ---- ---- ---- ---- 7670 +140 7530 625 ---- ---- ---- ---- 8150 +140 8010 630 ---- ---- ---- ---- 8640 +150 8490 635 ---- ---- ---- ---- 9130 +150 8980 640 ---- ---- ---- ---- 9620 +150 9470 645 ---- ---- ---- ---- 10110 +150 9960 650 ---- ---- ---- ---- 10600 +150 10450 660 ---- ---- ---- ---- 11580 +150 11430 670 ---- ---- ---- ---- 12570 +150 12420 680 ---- ---- ---- ---- 13560 +150 13410 690 ---- ---- ---- ---- 14550 +150 14400 700 ---- ---- ---- ---- 15540 +150 15390 710 ---- ---- ---- ---- 16530 +150 16380 720 ---- ---- ---- ---- 17520 +150 17370 730 ---- ---- ---- ---- 18510 +150 18360 740 ---- ---- ---- ---- 19500 +150 19350 750 ---- ---- ---- ---- 20490 +160 20330 760 ---- ---- ---- ---- 21480 +160 21320 770 ---- ---- ---- ---- 22470 +160 22310 780 ---- ---- ---- ---- 23460 +160 23300 790 ---- ---- ---- ---- 24450 +160 24290 800 ---- ---- ---- ---- 25440 +160 25280 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 70 UNCH 70 450 ---- ---- ---- ---- 100 UNCH 100 460 ---- ---- ---- ---- 140 UNCH 140 470 ---- ---- ---- ---- 200 UNCH 200 480 ---- ---- ---- ---- 290 UNCH 290 490 ---- ---- ---- ---- 400 UNCH 400 500 ---- ---- ---- ---- 550 UNCH 550 510 ---- ---- ---- ---- 750 +10 740 520 ---- ---- ---- ---- 1000 +20 980 530 ---- ---- ---- ---- 1330 +30 1300 540 ---- ---- ---- ---- 1730 +40 1690 550 ---- ---- ---- ---- 2220 +60 2160 560 ---- ---- ---- ---- 2790 +60 2730 570 ---- ---- ---- ---- 3460 +80 3380 580 ---- ---- ---- ---- 4210 +90 4120 590 ---- ---- ---- ---- 5020 +100 4920 600 ---- ---- ---- ---- 5880 +120 5760 610 ---- ---- ---- ---- 6770 +120 6650 620 ---- ---- ---- ---- 7700 +140 7560 630 ---- ---- ---- ---- 8640 +140 8500 640 ---- ---- ---- ---- 9600 +140 9460 650 ---- ---- ---- ---- 10570 +140 10430 660 ---- ---- ---- ---- 11550 +150 11400 670 ---- ---- ---- ---- 12530 +150 12380 680 ---- ---- ---- ---- 13510 +150 13360 690 ---- ---- ---- ---- 14500 +160 14340 700 ---- ---- ---- ---- 15480 +150 15330 710 ---- ---- ---- ---- 16470 +160 16310 720 ---- ---- ---- ---- 17450 +150 17300 730 ---- ---- ---- ---- 18440 +160 18280 740 ---- ---- ---- ---- 19430 +160 19270 750 ---- ---- ---- ---- 20410 +150 20260 760 ---- ---- ---- ---- 21400 +160 21240 770 ---- ---- ---- ---- 22380 +150 22230 780 ---- ---- ---- ---- 23370 +160 23210 790 ---- ---- ---- ---- 24360 +160 24200 800 ---- ---- ---- ---- 25340 +160 25180 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 130 UNCH 130 450 ---- ---- ---- ---- 180 UNCH 180 460 ---- ---- ---- ---- 250 UNCH 250 470 ---- ---- ---- ---- 340 UNCH 340 480 ---- ---- ---- ---- 460 +10 450 490 ---- ---- ---- ---- 600 UNCH 600 500 ---- ---- ---- ---- 790 +10 780 510 ---- ---- ---- ---- 1020 +20 1000 520 ---- ---- ---- ---- 1300 +20 1280 530 ---- ---- ---- ---- 1640 +30 1610 540 ---- ---- ---- ---- 2060 +50 2010 550 ---- ---- ---- ---- 2540 +50 2490 560 ---- ---- ---- ---- 3100 +60 3040 570 ---- ---- ---- ---- 3740 +80 3660 580 ---- ---- ---- ---- 4450 +90 4360 590 ---- ---- ---- ---- 5220 +100 5120 600 ---- ---- ---- ---- 6040 +110 5930 610 ---- ---- ---- ---- 6890 +120 6770 620 ---- ---- ---- ---- 7780 +130 7650 630 ---- ---- ---- ---- 8690 +130 8560 640 ---- ---- ---- ---- 9620 +130 9490 650 ---- ---- ---- ---- 10570 +140 10430 660 ---- ---- ---- ---- 11530 +150 11380 670 ---- ---- ---- ---- 12490 +150 12340 680 ---- ---- ---- ---- 13460 +150 13310 690 ---- ---- ---- ---- 14440 +150 14290 700 ---- ---- ---- ---- 15410 +150 15260 710 ---- ---- ---- ---- 16390 +150 16240 720 ---- ---- ---- ---- 17370 +150 17220 730 ---- ---- ---- ---- 18350 +150 18200 740 ---- ---- ---- ---- 19330 +150 19180 750 ---- ---- ---- ---- 20310 +150 20160 760 ---- ---- ---- ---- 21290 +150 21140 770 ---- ---- ---- ---- 22280 +160 22120 780 ---- ---- ---- ---- 23260 +160 23100 790 ---- ---- ---- ---- 24240 +160 24080 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB .000025 .000025 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .185500 .001900 .183600 7100 ---- ---- ---- ---- .175550 .001900 .173650 7200 ---- ---- ---- ---- .165600 .001900 .163700 7300 ---- ---- ---- ---- .155650 .001900 .153750 7400 ---- ---- ---- ---- .145750 .001900 .143850 7500 ---- ---- ---- ---- .135800 .001900 .133900 7600 ---- ---- ---- ---- .125850 .001900 .123950 7700 ---- ---- ---- ---- .115900 .001850 .114050 7800 ---- ---- ---- ---- .106000 .001900 .104100 7900 ---- ---- ---- ---- .096050 .001900 .094150 8000 ---- ---- ---- ---- .086100 .001850 .084250 8050 ---- ---- ---- ---- .081150 .001900 .079250 8100 ---- ---- ---- ---- .076150 .001850 .074300 8150 ---- ---- ---- ---- .071200 .001850 .069350 8200 ---- ---- ---- ---- .066250 .001850 .064400 8250 ---- ---- ---- ---- .061300 .001850 .059450 8300 ---- ---- ---- ---- .056350 .001850 .054500 8350 ---- ---- ---- ---- .051400 .001800 .049600 8400 ---- ---- ---- ---- .046500 .001750 .044750 8450 ---- ---- ---- ---- .041650 .001700 .039950 8500 ---- ---- ---- ---- .036900 .001650 .035250 8550 ---- ---- ---- ---- .032300 .001550 .030750 8600 ---- ---- ---- ---- .027850 .001450 .026400 8650 ---- ---- ---- ---- .023650 .001300 .022350 8700 ---- ---- ---- ---- .019750 .001150 .018600 8750 ---- ---- ---- ---- .016250 .001000 .015250 8800 ---- ---- ---- ---- .013100 .000800 .012300 8850 ---- ---- ---- ---- .010400 .000650 .009750 8900 ---- ---- ---- ---- .008150 .000500 .007650 8950 ---- ---- ---- ---- .006250 .000400 .005850 9000 ---- ---- ---- ---- .004700 .000250 .004450 9050 ---- ---- ---- ---- .003550 .000200 .003350 9100 ---- ---- ---- ---- .002650 .000150 .002500 9150 ---- ---- ---- ---- .001950 .000100 .001850 9200 ---- ---- ---- ---- .001450 .000050 .001400 9250 ---- ---- ---- ---- .001050 UNCH .001050 9300 ---- ---- ---- ---- .000750 UNCH .000750 9350 ---- ---- ---- ---- .000550 UNCH .000550 9400 ---- ---- ---- ---- .000400 UNCH .000400 9450 ---- ---- ---- ---- .000300 UNCH .000300 9500 ---- ---- ---- ---- .000225 .000025 .000250 9550 ---- ---- ---- ---- .000175 UNCH .000175 9600 ---- ---- ---- ---- .000125 UNCH .000125 9650 ---- ---- ---- ---- .000100 UNCH .000100 9700 ---- ---- ---- ---- .000075 UNCH .000075 9800 ---- ---- ---- ---- .000025 .000025 .000050 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112650 .001800 .114450 10100 ---- ---- ---- ---- .122600 .001750 .124350 10200 ---- ---- ---- ---- .132500 .001800 .134300 10300 ---- ---- ---- ---- .142450 .001800 .144250 10400 ---- ---- ---- ---- .152400 .001750 .154150 10500 ---- ---- ---- ---- .162350 .001750 .164100 10600 ---- ---- ---- ---- .172250 .001800 .174050 10700 ---- ---- ---- ---- .182200 .001750 .183950 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB .000025 .000025 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000050 .000025 .000075 8350 ---- ---- ---- ---- .000075 .000050 .000125 8400 ---- ---- ---- ---- .000150 .000100 .000250 8450 ---- ---- ---- ---- .000300 .000100 .000400 8500 ---- ---- ---- ---- .000500 .000200 .000700 8550 ---- ---- ---- ---- .000850 .000300 .001150 8600 ---- ---- ---- ---- .001350 .000400 .001750 8650 ---- ---- ---- ---- .002150 .000550 .002700 8700 ---- ---- ---- ---- .003200 .000700 .003900 8750 ---- ---- ---- ---- .004650 .000850 .005500 8800 ---- ---- ---- ---- .006500 .001050 .007550 8850 ---- ---- ---- ---- .008750 .001200 .009950 8900 ---- ---- ---- ---- .011450 .001350 .012800 8950 ---- ---- ---- ---- .014550 .001450 .016000 9000 ---- ---- ---- ---- .018000 .001550 .019550 9050 ---- ---- ---- ---- .021750 .001650 .023400 9100 ---- ---- ---- ---- .025850 .001700 .027550 9150 ---- ---- ---- ---- .030100 .001750 .031850 9200 ---- ---- ---- ---- .034550 .001800 .036350 9250 ---- ---- ---- ---- .039150 .001800 .040950 9300 ---- ---- ---- ---- .043850 .001800 .045650 9350 ---- ---- ---- ---- .048600 .001850 .050450 9400 ---- ---- ---- ---- .053450 .001800 .055250 9450 ---- ---- ---- ---- .058300 .001800 .060100 9500 ---- ---- ---- ---- .063200 .001800 .065000 9550 ---- ---- ---- ---- .068100 .001800 .069900 9600 ---- ---- ---- ---- .073000 .001850 .074850 9650 ---- ---- ---- ---- .077950 .001800 .079750 9700 ---- ---- ---- ---- .082900 .001800 .084700 9800 ---- ---- ---- ---- .092800 .001800 .094600 9900 ---- ---- ---- ---- .102750 .001800 .104550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.820B ---- 7.820B 7.810 +.650 7.160 10600 ---- 7.320B ---- 7.320B 7.310 +.650 6.660 10650 ---- 6.820B ---- 6.820B 6.810 +.650 6.160 10700 ---- 6.320B ---- 6.320B 6.310 +.650 5.660 10750 ---- 5.830B ---- 5.830B 5.820 +.650 5.170 10800 ---- 5.330B ---- 5.330B 5.320 +.640 4.680 10850 ---- 4.840B ---- 4.840B 4.830 +.640 4.190 10900 ---- 4.350B ---- 4.350B 4.340 +.630 3.710 10950 ---- 3.860B ---- 3.860B 3.850 +.610 3.240 11000 ---- 3.380B ---- 3.380B 3.370 +.590 2.780 11050 ---- 2.910B ---- 2.910B 2.910 +.570 2.340 1 11100 ---- 2.460B ---- 2.460B 2.460 +.520 1.940 11150 ---- 2.040B ---- 2.040B 2.040 +.470 1.570 16 11200 ---- 1.650B ---- 1.650B 1.650 +.410 1.240 11250 ---- 1.300B ---- 1.300B 1.300 +.340 .960 16 11300 ---- 1.000B ---- 1.000B 1.010 +.280 .730 11350 ---- .750B ---- .750B .760 +.220 .540 11400 ---- .550B ---- .550B .570 +.180 .390 1 11450 ---- .390B ---- .390B .410 +.130 .280 139 139 11500 ---- .270B ---- .270B .290 +.090 .200 3 11550 ---- .190B ---- .190B .210 +.070 .140 80 11600 ---- .130B ---- .130B .140 +.050 .090 11650 ---- .080B ---- .080B .100 +.030 .070 11700 ---- .050B ---- .050B .070 +.025 .045 11750 ---- ---- ---- ---- .045 +.015 .030 11800 ---- ---- ---- ---- .030 +.010 .020 11850 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 256 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .010 -.005 .015 10850 ---- ---- ---- ---- .015 -.010 .025 10900 ---- ---- .040A .040A .025 -.020 .045 10950 ---- ---- .045A .045A .040 -.030 .070 31 31 11000 ---- ---- .060A .060A .060 -.050 .110 11050 ---- ---- .100A .100A .090 -.080 .170 11100 ---- ---- .150A .150A .140 -.130 .270 103 103 11150 ---- ---- .230A .230A .220 -.180 .400 208 208 11200 ---- ---- .350A .350A .330 -.240 .570 20 11250 .490 .500 .480 .500 .480 -.300 22 .780 11300 ---- ---- .700A .700A .680 -.370 1.050 11350 ---- ---- .950A .950A .940 -.420 1.360 11400 ---- ---- 1.250A 1.250A 1.240 -.480 1.720 11450 ---- ---- 1.590A 1.590A 1.580 -.520 2.100 11500 ---- ---- 1.970A 1.970A 1.960 -.550 2.510 11550 ---- ---- 2.380A 2.380A 2.380 -.570 2.950 11600 ---- ---- 2.810A 2.810A 2.810 -.600 3.410 11650 ---- ---- 3.260A 3.260A 3.270 -.610 3.880 11700 ---- ---- 3.730A 3.730A 3.730 -.630 4.360 11750 ---- ---- 4.200A 4.200A 4.210 -.630 4.840 11800 ---- ---- 4.690A 4.690A 4.700 -.630 5.330 11850 ---- ---- 5.180A 5.180A 5.180 -.640 5.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 342 362 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.320B ---- 6.320B 6.310 +.650 5.660 10750 ---- 5.830B ---- 5.830B 5.820 +.650 5.170 10800 ---- 5.340B ---- 5.340B 5.330 +.640 4.690 10850 ---- 4.850B ---- 4.850B 4.840 +.630 4.210 10900 ---- 4.360B ---- 4.360B 4.350 +.620 3.730 10950 ---- 3.880B ---- 3.880B 3.870 +.600 3.270 11000 ---- 3.410B ---- 3.410B 3.400 +.570 2.830 11050 ---- 2.950B ---- 2.950B 2.950 +.540 2.410 11100 ---- 2.520B ---- 2.520B 2.510 +.490 2.020 11150 ---- 2.110B ---- 2.110B 2.100 +.440 1.660 1 11200 ---- 1.740B ---- 1.740B 1.730 +.390 1.340 11250 ---- 1.400B ---- 1.400B 1.400 +.330 1.070 11300 ---- 1.110B ---- 1.110B 1.110 +.270 .840 50 50 11350 ---- .860B ---- .860B .870 +.230 .640 11400 ---- .650B ---- .650B .670 +.180 .490 11450 ---- .490B ---- .490B .510 +.140 .370 11500 ---- .360B ---- .360B .380 +.100 .280 11550 ---- .270B ---- .270B .280 +.080 .200 11600 ---- .190B ---- .190B .210 +.060 .150 7 7 11650 ---- .140B ---- .140B .150 +.050 .100 11700 ---- .090B ---- .090B .110 +.040 .070 11750 ---- .060B ---- .060B .080 +.035 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .010 UNCH .010 10750 ---- ---- ---- ---- .010 -.010 .020 10800 ---- ---- ---- ---- .020 -.010 .030 10850 ---- ---- ---- ---- .025 -.020 .045 10900 ---- ---- .050A .050A .040 -.030 .070 10950 ---- ---- .070A .070A .060 -.050 .110 11000 ---- ---- .100A .100A .090 -.080 .170 64 64 11050 ---- ---- .150A .150A .130 -.110 .240 11100 ---- ---- .210A .210A .190 -.160 .350 231 231 11150 ---- ---- .310A .310A .280 -.210 .490 67 11200 ---- ---- .430A .430A .410 -.260 .670 19 11250 ---- ---- .590A .590A .580 -.310 .890 44 11300 ---- ---- .790A .790A .790 -.370 1.160 11350 ---- ---- 1.060A 1.060A 1.040 -.430 1.470 11400 ---- ---- 1.350A 1.350A 1.340 -.470 1.810 11450 ---- ---- 1.690A 1.690A 1.680 -.510 2.190 11500 ---- ---- 2.060A 2.060A 2.050 -.550 2.600 11550 ---- ---- 2.450A 2.450A 2.450 -.570 3.020 11600 ---- ---- 2.870A 2.870A 2.880 -.580 3.460 11650 ---- ---- 3.310A 3.310A 3.320 -.590 3.910 11700 ---- ---- 3.770A 3.770A 3.770 -.610 4.380 11750 ---- ---- 4.230A 4.230A 4.240 -.610 4.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 425 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.830B ---- 8.830B 8.820 +.650 8.170 10500 ---- 8.330B ---- 8.330B 8.320 +.650 7.670 10550 ---- 7.830B ---- 7.830B 7.820 +.650 7.170 10600 ---- 7.330B ---- 7.330B 7.320 +.650 6.670 10650 ---- 6.830B ---- 6.830B 6.820 +.650 6.170 10700 ---- 6.330B ---- 6.330B 6.320 +.650 5.670 10750 ---- 5.830B ---- 5.830B 5.820 +.650 5.170 10800 ---- 5.330B ---- 5.330B 5.320 +.650 4.670 10850 ---- 4.830B ---- 4.830B 4.820 +.650 4.170 10900 ---- 4.330B ---- 4.330B 4.320 +.650 3.670 10950 ---- 3.840B ---- 3.830B 3.820 +.650 3.170 1 11000 ---- 3.340B ---- 3.340B 3.320 +.640 2.680 11050 ---- 2.840B ---- 2.840B 2.820 +.630 2.190 64 11100 ---- 2.340B ---- 2.340B 2.330 +.620 1.710 166 11150 ---- 1.850B ---- 1.850B 1.840 +.590 1.250 461 11200 ---- 1.380B ---- 1.380B 1.370 +.520 .850 11250 ---- .940B ---- .940B .940 +.410 .530 10 11300 ---- .570B ---- .570B .580 +.280 .300 5 11350 ---- .310B ---- .310B .320 +.160 .160 2 2 11400 ---- .140B ---- .140B .160 +.080 .080 11450 .070 .070 .070 .070 .070 +.030 6 .040 11500 ---- ---- ---- ---- .030 +.015 .015 11550 ---- ---- ---- ---- .015 +.010 .005 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- CAB UNCH CAB 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- ---- 5.500A 5.820 UNCH ---- 10800 ---- ---- ---- 5.010A 5.330 UNCH ---- 10850 ---- ---- ---- 4.520A 4.850 UNCH ---- 10900 ---- ---- ---- 4.050A 4.370 UNCH ---- 10950 ---- ---- ---- 3.590A 3.900 UNCH ---- 11000 3.330 3.450B 3.330 3.450B 3.440 UNCH 2 ---- 11050 ---- ---- ---- 2.720A 3.000 UNCH ---- 11100 ---- ---- ---- 2.320A 2.580 UNCH ---- 11150 ---- ---- ---- 1.960A 2.190 UNCH ---- 11200 ---- ---- ---- 1.620A 1.830 UNCH ---- 11250 ---- ---- ---- 1.320A 1.500 UNCH ---- 11300 ---- ---- ---- .980A 1.210 UNCH ---- 11350 ---- ---- ---- .780A .970 UNCH ---- 11400 ---- ---- ---- .610A .760 UNCH ---- 11450 ---- ---- ---- .480A .600 UNCH ---- 11500 ---- ---- ---- .380A .460 UNCH ---- 11550 ---- ---- ---- .300A .360 UNCH ---- 11600 ---- ---- ---- .240A .270 UNCH ---- 11650 ---- ---- ---- .190A .210 UNCH ---- 11700 ---- ---- ---- .150A .160 UNCH ---- 11750 ---- ---- ---- .110A .120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 715 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB -.005 .005 11050 ---- ---- ---- ---- CAB -.015 .015 449 11100 ---- ---- .025A .025A .005 -.030 .035 161 11150 ---- ---- .025A .025A .015 -.065 .080 8 11200 ---- ---- .050A .050A .045 -.135 .180 4 4 11250 ---- ---- .130A .130A .110 -.250 .360 11300 ---- ---- .270A .270A .250 -.380 .630 11350 .610 .610 .510A .710B .490 -.490 1 .980 11400 ---- ---- .840A .840A .830 -.570 1.400 11450 ---- ---- 1.240A 1.240A 1.250 -.610 1.860 11500 ---- ---- 1.700A 1.700A 1.710 -.630 2.340 11550 ---- ---- 2.180A 2.180A 2.190 -.640 2.830 11600 ---- ---- 2.670A 2.670A 2.680 -.640 3.320 11650 ---- ---- 3.170A 3.170A 3.170 -.650 3.820 11700 ---- ---- 3.670A 3.670A 3.670 -.650 4.320 11750 ---- ---- 4.160A 4.160A 4.170 -.650 4.820 11800 ---- ---- 4.660A 4.660A 4.670 -.650 5.320 11850 ---- ---- 5.160A 5.160A 5.170 -.650 5.820 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- .045A .020 UNCH ---- 10800 ---- ---- ---- .050A .030 UNCH ---- 10850 ---- ---- ---- .050A .045 UNCH ---- 10900 ---- ---- ---- .050B .060 UNCH ---- 10950 ---- ---- ---- .090B .090 UNCH ---- 11000 ---- ---- ---- .140A .130 UNCH ---- 11050 ---- ---- ---- .200A .190 UNCH ---- 11100 ---- ---- ---- .270A .270 UNCH ---- 11150 ---- ---- ---- .370A .370 UNCH ---- 11200 ---- ---- ---- .510A .510 UNCH ---- 11250 ---- ---- ---- .680A .680 UNCH ---- 11300 ---- ---- ---- .890A .890 UNCH ---- 11350 ---- ---- ---- 1.170A 1.140 UNCH ---- 11400 ---- ---- ---- 1.460A 1.440 UNCH ---- 11450 ---- ---- ---- 1.780A 1.770 UNCH ---- 11500 ---- ---- ---- 2.140A 2.130 UNCH ---- 11550 ---- ---- ---- 2.530A 2.520 UNCH ---- 11600 ---- ---- ---- 2.940A 2.940 UNCH ---- 11650 ---- ---- ---- 3.370A 3.370 UNCH ---- 11700 ---- ---- ---- 3.810A 3.820 UNCH ---- 11750 ---- ---- ---- 4.270A 4.280 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 628 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.320B ---- 13.310B 13.310 +.660 12.650 10050 ---- 12.820B ---- 12.810B 12.810 +.660 12.150 10100 ---- 12.320B ---- 12.320B 12.310 +.660 11.650 10150 ---- 11.820B ---- 11.820B 11.810 +.660 11.150 10200 ---- 11.320B ---- 11.320B 11.310 +.650 10.660 10250 ---- 10.820B ---- 10.820B 10.810 +.650 10.160 10300 ---- 10.320B ---- 10.320B 10.310 +.650 9.660 10350 ---- 9.820B ---- 9.820B 9.810 +.650 9.160 10400 ---- 9.320B ---- 9.320B 9.310 +.650 8.660 10450 ---- 8.820B ---- 8.820B 8.810 +.650 8.160 10500 ---- 8.320B ---- 8.320B 8.310 +.650 7.660 10550 ---- 7.820B ---- 7.820B 7.810 +.650 7.160 10600 ---- 7.330B ---- 7.330B 7.310 +.650 6.660 10650 ---- 6.830B ---- 6.830B 6.820 +.660 6.160 10700 ---- 6.330B ---- 6.330B 6.320 +.660 5.660 10750 ---- 5.830B ---- 5.830B 5.820 +.650 5.170 50 10800 ---- 5.330B ---- 5.330B 5.320 +.650 4.670 10850 ---- 4.840B ---- 4.840B 4.820 +.650 4.170 10900 ---- 4.340B ---- 4.340B 4.330 +.650 3.680 2 10950 ---- 3.850B ---- 3.850B 3.830 +.640 3.190 11000 ---- 3.350B ---- 3.350B 3.340 +.620 2.720 3 11050 ---- 2.870B ---- 2.870B 2.860 +.600 2.260 11100 ---- 2.400B ---- 2.400B 2.390 +.560 1.830 40 11150 ---- 1.950B ---- 1.950B 1.940 +.510 1.430 11200 ---- 1.530B ---- 1.530B 1.530 +.440 1.090 1 11250 ---- 1.160B ---- 1.160B 1.170 +.380 .790 26 11300 ---- .850B ---- .850B .850 +.290 1 .560 10 11350 .560 .590B .560 .590B .600 +.210 4 .390 5 11400 .240 .390B .240 .390B .410 +.150 5 .260 147 11450 ---- .260B ---- .260B .270 +.100 .170 62 11500 ---- .160B ---- .160B .180 +.070 .110 1 11550 ---- .100B ---- .100B .110 +.040 1 .070 3 11600 ---- .050B ---- .050B .070 +.025 .045 5 11650 ---- .030B ---- .030B .040 +.015 .025 11700 ---- ---- ---- ---- .025 +.010 .015 2 11750 ---- ---- ---- ---- .015 +.005 .010 11800 ---- ---- ---- ---- .010 +.005 .005 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 21.300B ---- 21.300B 21.290 +.650 20.640 9300 ---- 20.310B ---- 20.310B 20.300 +.660 19.640 9400 ---- 19.310B ---- 19.310B 19.300 +.660 18.640 9500 ---- 18.310B ---- 18.310B 18.300 +.660 17.640 9600 ---- 17.310B ---- 17.310B 17.300 +.660 16.640 9650 ---- 16.810B ---- 16.810B 16.800 +.650 16.150 9700 ---- 16.310B ---- 16.310B 16.300 +.650 15.650 9750 ---- 15.810B ---- 15.810B 15.800 +.650 15.150 9800 ---- 15.310B ---- 15.310B 15.300 +.650 14.650 9850 ---- 14.810B ---- 14.810B 14.800 +.650 14.150 9900 ---- 14.310B ---- 14.310B 14.300 +.650 13.650 9950 ---- 13.810B ---- 13.810B 13.810 +.660 13.150 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.250B ---- 13.250B 13.250 +.640 12.610 10050 ---- 12.760B ---- 12.760B 12.760 +.650 12.110 10100 ---- 12.260B ---- 12.260B 12.260 +.650 11.610 10150 ---- 11.760B ---- 11.760B 11.770 +.650 11.120 10200 ---- 11.270B ---- 11.270B 11.270 +.650 10.620 10250 ---- 10.770B ---- 10.770B 10.770 +.640 10.130 10300 ---- 10.280B ---- 10.280B 10.280 +.650 9.630 10350 ---- 9.780B ---- 9.780B 9.780 +.640 9.140 10400 ---- 9.290B ---- 9.290B 9.290 +.650 8.640 10450 ---- 8.790B ---- 8.790B 8.790 +.640 8.150 10500 ---- 8.300B ---- 8.300B 8.300 +.650 7.650 10550 ---- 7.800B ---- 7.800B 7.800 +.640 7.160 10600 ---- 7.310B ---- 7.310B 7.310 +.640 6.670 10650 ---- 6.820B ---- 6.820B 6.820 +.640 6.180 10700 ---- 6.330B ---- 6.330B 6.330 +.630 5.700 13 10750 ---- 5.850B ---- 5.850B 5.840 +.620 5.220 10800 ---- 5.370B ---- 5.370B 5.360 +.610 1 4.750 130 10850 ---- 4.890B ---- 4.890B 4.880 +.590 4.290 10900 ---- 4.430B ---- 4.430B 4.420 +.580 3.840 1 10950 ---- 3.970B ---- 3.970B 3.970 +.560 3.410 5 11000 ---- 3.540B ---- 3.540B 3.530 +.530 3.000 253 11050 ---- 3.120B ---- 3.120B 3.110 +.490 2.620 11100 ---- 2.720B ---- 2.720B 2.710 +.460 2.250 7 11150 ---- 2.340B ---- 2.340B 2.340 +.420 1.920 11 11200 ---- 2.000B ---- 2.000B 1.990 +.370 1.620 1 16 11250 ---- 1.680B ---- 1.680B 1.680 +.330 1.350 11300 ---- 1.400B ---- 1.400B 1.400 +.280 1.120 28 11350 ---- 1.150B ---- 1.150B 1.150 +.230 .920 1 11400 ---- .940B ---- .940B .940 +.190 .750 6 11450 ---- .760B ---- .760B .770 +.160 .610 11 11500 .580 .610B .580 .610B .620 +.130 1 .490 437 11550 ---- .490B ---- .490B .500 +.100 .400 72 11600 ---- .390B ---- .390B .410 +.090 .320 84 11650 ---- .310B ---- .310B .330 +.080 .250 11700 ---- .250B ---- .250B .260 +.060 .200 3 11750 ---- .190B ---- .190B .210 +.060 .150 11800 ---- .150B ---- .150B .170 +.050 .120 2 11850 ---- .110B ---- .110B .130 +.040 .090 11900 ---- .090B ---- .090B .100 +.030 .070 2 12000 ---- .050B ---- .060B .060 +.020 1 .040 7 12100 ---- .030B ---- .030B .040 +.020 .020 4 12200 ---- .015B ---- .015B .025 +.015 .010 12300 ---- ---- ---- ---- .015 +.010 .005 9200 ---- 21.200B ---- 21.200B 21.200 +.650 20.550 9300 ---- 20.210B ---- 20.210B 20.200 +.650 19.550 9400 ---- 19.210B ---- 19.210B 19.210 +.650 18.560 9500 ---- 18.220B ---- 18.220B 18.220 +.650 17.570 9600 ---- 17.230B ---- 17.230B 17.220 +.640 16.580 9650 ---- 16.730B ---- 16.730B 16.730 +.650 16.080 9700 ---- 16.230B ---- 16.230B 16.230 +.650 15.580 9750 ---- 15.740B ---- 15.740B 15.730 +.640 15.090 9800 ---- 15.240B ---- 15.240B 15.240 +.650 14.590 9850 ---- 14.740B ---- 14.740B 14.740 +.650 14.090 9900 ---- 14.250B ---- 14.250B 14.250 +.650 13.600 9950 ---- 13.750B ---- 13.750B 13.750 +.650 13.100 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.260B ---- 14.260B 14.280 +.650 13.630 10050 ---- 13.760B ---- 13.760B 13.780 +.650 13.130 10100 ---- 13.270B ---- 13.270B 13.290 +.650 12.640 10150 ---- 12.780B ---- 12.780B 12.800 +.650 12.150 10200 ---- 12.280B ---- 12.280B 12.300 +.650 11.650 10250 ---- 11.790B ---- 11.790B 11.810 +.650 11.160 10300 ---- 11.300B ---- 11.300B 11.320 +.650 10.670 10350 ---- 10.810B ---- 10.810B 10.820 +.640 10.180 10400 ---- 10.320B ---- 10.320B 10.330 +.640 9.690 10450 ---- 9.830B ---- 9.830B 9.840 +.640 9.200 10500 ---- 9.340B ---- 9.340B 9.350 +.640 8.710 10550 ---- 8.850B ---- 8.850B 8.860 +.630 8.230 10600 ---- 8.360B ---- 8.360B 8.370 +.620 7.750 10650 ---- 7.880B ---- 7.880B 7.880 +.610 7.270 10700 ---- 7.400B ---- 7.400B 7.400 +.600 6.800 10750 ---- 6.920B ---- 6.920B 6.920 +.590 6.330 10800 ---- 6.450B ---- 6.450B 6.450 +.580 5.870 10850 ---- 5.980B ---- 5.980B 5.990 +.570 5.420 10900 ---- 5.520B ---- 5.520B 5.540 +.570 4.970 10950 ---- 5.070B ---- 5.070B 5.100 +.560 4.540 11000 ---- 4.640B ---- 4.640B 4.660 +.540 4.120 11050 ---- 4.220B ---- 4.220B 4.240 +.520 3.720 11100 ---- 3.810B ---- 3.810B 3.820 +.490 3.330 11150 ---- 3.420B ---- 3.420B 3.430 +.470 2.960 11200 ---- 3.040B ---- 3.040B 3.050 +.430 2.620 3 11250 ---- 2.690B ---- 2.690B 2.710 +.410 2.300 11300 ---- 2.370B ---- 2.370B 2.380 +.370 2.010 11350 ---- 2.060B ---- 2.060B 2.080 +.330 1.750 11400 ---- 1.790B ---- 1.790B 1.800 +.290 1.510 11450 ---- 1.540B ---- 1.540B 1.560 +.260 1.300 11500 ---- 1.320B ---- 1.320B 1.340 +.220 1.120 182 11550 ---- 1.130B ---- 1.130B 1.150 +.190 .960 11600 ---- .960B ---- .960B .990 +.170 .820 11650 ---- .820B ---- .820B .840 +.140 .700 1 11700 ---- .690B ---- .690B .720 +.130 .590 364 11750 ---- .590B ---- .590B .610 +.110 .500 11800 ---- .490B ---- .490B .510 +.090 .420 11850 ---- .410B ---- .410B .430 +.080 .350 11900 ---- .350B ---- .350B .360 +.070 1 .290 360 11950 ---- .290B ---- .290B .310 +.070 .240 12000 ---- .240B ---- .240B .260 +.060 .200 4 12100 ---- .160B ---- .160B .180 +.040 .140 61 61 12200 ---- .110B ---- .110B .130 +.040 1 .090 1 12300 ---- .070B ---- .070B .090 +.030 .060 12400 ---- .045B ---- .045B .060 +.020 .040 9300 ---- 21.180B ---- 21.180B 21.200 +.650 20.550 9400 ---- 20.190B ---- 20.190B 20.210 +.650 19.560 9500 ---- 19.200B ---- 19.200B 19.220 +.650 18.570 9600 ---- 18.210B ---- 18.210B 18.230 +.650 17.580 9700 ---- 17.220B ---- 17.220B 17.240 +.650 16.590 9750 ---- 16.730B ---- 16.730B 16.750 +.650 16.100 9800 ---- 16.240B ---- 16.240B 16.250 +.650 15.600 9850 ---- 15.740B ---- 15.740B 15.760 +.650 15.110 9900 ---- 15.250B ---- 15.250B 15.270 +.660 14.610 9950 ---- 14.750B ---- 14.750B 14.770 +.650 14.120 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.230 +.650 13.580 10050 ---- ---- ---- ---- 13.740 +.650 13.090 10100 ---- ---- ---- ---- 13.250 +.650 12.600 10150 ---- ---- ---- ---- 12.760 +.640 12.120 10200 ---- ---- ---- ---- 12.270 +.640 11.630 10250 ---- ---- ---- ---- 11.780 +.640 11.140 10300 ---- ---- ---- ---- 11.290 +.630 10.660 10350 ---- ---- ---- ---- 10.810 +.640 10.170 10400 ---- ---- ---- ---- 10.320 +.630 9.690 10450 ---- ---- ---- ---- 9.840 +.630 9.210 10500 ---- ---- ---- ---- 9.350 +.620 8.730 10550 ---- ---- ---- ---- 8.870 +.610 8.260 10600 ---- ---- ---- ---- 8.400 +.610 7.790 10650 ---- ---- ---- ---- 7.920 +.600 7.320 10700 ---- ---- ---- ---- 7.460 +.590 6.870 10750 ---- ---- ---- ---- 6.990 +.580 6.410 10800 ---- ---- ---- ---- 6.540 +.570 5.970 10850 ---- ---- ---- ---- 6.090 +.560 5.530 10900 ---- ---- ---- ---- 5.660 +.550 5.110 10950 ---- ---- ---- ---- 5.230 +.530 4.700 11000 ---- ---- ---- ---- 4.810 +.510 4.300 11050 ---- ---- ---- ---- 4.410 +.500 3.910 11100 ---- ---- ---- ---- 4.020 +.480 3.540 11150 ---- ---- ---- ---- 3.640 +.450 3.190 11200 ---- ---- ---- ---- 3.280 +.410 2.870 11250 ---- ---- ---- ---- 2.950 +.390 2.560 11300 ---- 2.520B ---- 2.520B 2.630 +.350 2.280 11350 ---- 2.330B ---- 2.330B 2.350 +.330 2.020 8 11400 ---- 2.060B ---- 2.060B 2.080 +.290 1.790 11450 ---- 1.820B ---- 1.820B 1.850 +.280 1.570 10 11500 ---- 1.600B ---- 1.600B 1.630 +.240 1.390 11550 ---- 1.400B ---- 1.400B 1.440 +.220 1.220 11600 ---- 1.230B ---- 1.230B 1.260 +.190 1.070 10 11650 ---- 1.070B ---- 1.070B 1.100 +.160 .940 11700 ---- .940B ---- .940B .960 +.140 .820 11750 ---- .820B ---- .820B .840 +.120 .720 11800 ---- .710B ---- .710B .730 +.100 .630 11850 ---- .620B ---- .620B .640 +.100 .540 11900 ---- .540B ---- .540B .560 +.090 .470 11950 ---- .460B ---- .460B .480 +.070 .410 12000 ---- .400B ---- .400B .420 +.070 .350 2 12100 ---- .300B ---- .300B .320 +.060 .260 12200 ---- .220B ---- .220B .240 +.050 .190 12300 ---- .160B ---- .160B .180 +.040 .140 61 61 12400 ---- .110B ---- .110B .140 +.040 .100 9300 ---- ---- ---- ---- 21.120 +.650 20.470 9400 ---- ---- ---- ---- 20.130 +.640 19.490 9500 ---- ---- ---- ---- 19.150 +.650 18.500 9600 ---- ---- ---- ---- 18.170 +.650 17.520 9700 ---- ---- ---- ---- 17.180 +.650 16.530 9750 ---- ---- ---- ---- 16.690 +.650 16.040 9800 ---- ---- ---- ---- 16.200 +.650 15.550 9850 ---- ---- ---- ---- 15.710 +.650 15.060 9900 ---- ---- ---- ---- 15.210 +.640 14.570 9950 ---- ---- ---- ---- 14.720 +.650 14.070 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.180 +.650 13.530 10050 ---- ---- ---- ---- 13.690 +.640 13.050 10100 ---- ---- ---- ---- 13.200 +.630 12.570 10150 ---- ---- ---- ---- 12.720 +.640 12.080 10200 ---- ---- ---- ---- 12.240 +.640 11.600 10250 ---- ---- ---- ---- 11.750 +.630 11.120 10300 ---- ---- ---- ---- 11.270 +.620 10.650 10350 ---- ---- ---- ---- 10.790 +.620 10.170 10400 ---- ---- ---- ---- 10.320 +.620 9.700 10450 ---- ---- ---- ---- 9.840 +.610 9.230 10500 ---- ---- ---- ---- 9.370 +.600 8.770 10550 ---- ---- ---- ---- 8.900 +.600 8.300 10600 ---- ---- ---- ---- 8.440 +.590 7.850 10650 ---- ---- ---- ---- 7.980 +.580 7.400 10700 ---- ---- ---- ---- 7.530 +.580 6.950 10750 ---- ---- ---- ---- 7.080 +.570 6.510 10800 ---- ---- ---- ---- 6.640 +.550 6.090 10850 ---- ---- ---- ---- 6.210 +.540 5.670 10900 ---- ---- ---- ---- 5.790 +.530 5.260 10950 ---- ---- ---- ---- 5.380 +.510 4.870 10 11000 ---- ---- ---- ---- 4.980 +.490 4.490 10 11050 ---- ---- ---- ---- 4.590 +.470 4.120 11100 ---- ---- ---- ---- 4.220 +.450 3.770 3 11150 ---- ---- ---- ---- 3.860 +.430 3.430 11200 ---- ---- ---- ---- 3.520 +.400 3.120 11250 ---- 2.880B ---- 2.880B 3.200 +.380 2.820 11300 ---- 2.870B ---- 2.870B 2.900 +.350 2.550 11350 ---- 2.600B ---- 2.600B 2.620 +.330 2.290 11400 ---- 2.330B ---- 2.330B 2.360 +.300 2.060 11450 ---- 2.090B ---- 2.090B 2.120 +.270 1.850 11500 ---- 1.870B ---- 1.870B 1.900 +.240 1.660 11550 ---- 1.670B ---- 1.670B 1.710 +.230 1.480 11600 ---- 1.500B ---- 1.500B 1.520 +.200 1.320 1 11650 ---- 1.330B ---- 1.330B 1.360 +.180 1.180 11700 ---- 1.190B ---- 1.190B 1.210 +.150 1.060 11750 ---- 1.060B ---- 1.060B 1.080 +.140 .940 11800 ---- .940B ---- .940B .960 +.120 .840 11850 ---- .840B ---- .840B .860 +.110 .750 11900 ---- .750B ---- .750B .760 +.090 .670 11950 ---- .660B ---- .660B .680 +.090 .590 12000 ---- .590B ---- .590B .610 +.080 .530 12 12100 ---- .460B ---- .460B .480 +.060 .420 12200 ---- .360B ---- .360B .380 +.050 .330 12300 ---- .270B ---- .270B .310 +.050 .260 12400 ---- ---- ---- ---- .240 +.030 .210 9300 ---- ---- ---- ---- 21.020 +.650 20.370 9400 ---- ---- ---- ---- 20.040 +.640 19.400 9500 ---- ---- ---- ---- 19.060 +.640 18.420 9600 ---- ---- ---- ---- 18.080 +.640 17.440 9700 ---- ---- ---- ---- 17.100 +.640 16.460 9750 ---- ---- ---- ---- 16.610 +.640 15.970 9800 ---- ---- ---- ---- 16.130 +.650 15.480 9850 ---- ---- ---- ---- 15.640 +.650 14.990 9900 ---- ---- ---- ---- 15.150 +.640 14.510 9950 ---- ---- ---- ---- 14.660 +.640 14.020 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.110 +.590 14.520 10050 ---- ---- ---- ---- 14.620 +.580 14.040 10100 ---- ---- ---- ---- 14.140 +.590 13.550 10150 ---- ---- ---- ---- 13.660 +.590 13.070 10200 ---- ---- ---- ---- 13.180 +.580 12.600 57 10250 ---- ---- ---- ---- 12.700 +.580 12.120 10300 ---- ---- ---- ---- 12.220 +.580 11.640 10350 ---- ---- ---- ---- 11.740 +.570 11.170 10400 ---- ---- ---- ---- 11.270 +.570 10.700 10450 ---- ---- ---- ---- 10.800 +.570 10.230 10500 ---- ---- ---- ---- 10.330 +.570 9.760 10550 ---- ---- ---- ---- 9.860 +.560 9.300 10600 ---- ---- ---- ---- 9.400 +.560 8.840 10650 ---- ---- ---- ---- 8.940 +.550 8.390 10700 ---- ---- ---- ---- 8.490 +.540 7.950 10750 ---- ---- ---- ---- 8.050 +.540 7.510 10800 ---- ---- ---- ---- 7.610 +.530 7.080 10850 ---- ---- ---- ---- 7.180 +.530 6.650 10900 ---- ---- ---- ---- 6.750 +.510 6.240 10950 ---- ---- ---- ---- 6.340 +.500 5.840 11000 ---- ---- ---- ---- 5.930 +.480 5.450 11050 ---- ---- ---- ---- 5.530 +.460 5.070 11100 ---- ---- ---- ---- 5.150 +.440 4.710 10 11150 ---- ---- ---- ---- 4.780 +.410 4.370 11200 ---- ---- ---- ---- 4.410 +.380 4.030 11250 ---- ---- ---- ---- 4.070 +.360 3.710 11300 ---- ---- ---- ---- 3.740 +.330 3.410 50 11350 ---- 3.220B ---- 3.220B 3.430 +.320 3.110 11400 ---- 3.060B ---- 3.060B 3.130 +.300 2.830 11450 ---- 2.790B ---- 2.790B 2.850 +.290 2.560 11500 ---- 2.530B ---- 2.530B 2.600 +.290 2.310 11550 ---- 2.300B ---- 2.300B 2.360 +.270 2.090 11600 ---- 2.080B ---- 2.080B 2.140 +.250 1.890 11650 ---- 1.880B ---- 1.880B 1.940 +.230 1.710 11700 ---- 1.700B ---- 1.700B 1.750 +.210 1.540 11750 ---- 1.540B ---- 1.540B 1.590 +.200 1.390 11800 ---- 1.390B ---- 1.390B 1.430 +.170 1.260 11850 ---- 1.250B ---- 1.250B 1.300 +.170 1.130 11900 ---- 1.130B ---- 1.130B 1.170 +.150 1.020 11950 ---- 1.020B ---- 1.020B 1.060 +.140 .920 12000 ---- .920B ---- .920B .960 +.130 .830 12050 ---- .830B ---- .830B .870 +.120 .750 12100 ---- .750B ---- .750B .790 +.110 .680 12200 ---- .600B ---- .600B .650 +.100 .550 12300 ---- .490B ---- .490B .530 +.080 .450 12400 ---- .390B ---- .390B .430 +.060 .370 12500 ---- .310B ---- .310B .360 +.060 .300 9400 ---- ---- ---- ---- 20.950 +.610 20.340 9500 ---- ---- ---- ---- 19.970 +.600 19.370 9600 ---- ---- ---- ---- 19.000 +.600 18.400 9700 ---- ---- ---- ---- 18.020 +.600 17.420 9800 ---- ---- ---- ---- 17.050 +.600 16.450 9850 ---- ---- ---- ---- 16.560 +.590 15.970 9900 ---- ---- ---- ---- 16.080 +.600 15.480 9950 ---- ---- ---- ---- 15.590 +.590 15.000 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.070 +.590 14.480 10050 ---- ---- ---- ---- 14.590 +.590 14.000 10100 ---- ---- ---- ---- 14.110 +.580 13.530 10150 ---- ---- ---- ---- 13.630 +.580 13.050 10200 ---- ---- ---- ---- 13.160 +.580 12.580 10250 ---- ---- ---- ---- 12.680 +.570 12.110 10300 ---- ---- ---- ---- 12.210 +.570 11.640 10350 ---- ---- ---- ---- 11.740 +.560 11.180 10400 ---- ---- ---- ---- 11.270 +.550 10.720 10450 ---- ---- ---- ---- 10.810 +.550 10.260 10500 ---- ---- ---- ---- 10.350 +.550 9.800 10550 ---- ---- ---- ---- 9.890 +.540 9.350 10600 ---- ---- ---- ---- 9.440 +.540 8.900 10650 ---- ---- ---- ---- 8.990 +.530 8.460 10700 ---- ---- ---- ---- 8.550 +.530 8.020 10750 ---- ---- ---- ---- 8.120 +.530 7.590 10800 ---- ---- ---- ---- 7.690 +.520 7.170 10850 ---- ---- ---- ---- 7.270 +.510 6.760 10900 ---- ---- ---- ---- 6.850 +.500 6.350 10950 ---- ---- ---- ---- 6.450 +.490 5.960 11000 ---- ---- ---- ---- 6.050 +.480 5.570 11050 ---- ---- ---- ---- 5.660 +.460 5.200 11100 ---- ---- ---- ---- 5.280 +.430 4.850 11150 ---- ---- ---- ---- 4.920 +.410 4.510 11200 ---- ---- ---- ---- 4.570 +.390 4.180 2 11250 ---- ---- ---- ---- 4.230 +.360 3.870 11300 ---- ---- ---- ---- 3.910 +.330 3.580 11350 ---- 3.500B ---- 3.500B 3.600 +.310 3.290 11400 ---- 3.240B ---- 3.240B 3.310 +.290 3.020 11450 ---- 2.970B ---- 2.970B 3.050 +.300 2.750 11500 ---- 2.720B ---- 2.720B 2.800 +.300 2.500 11550 ---- 2.480B ---- 2.480B 2.570 +.290 2.280 11600 ---- 2.270B ---- 2.270B 2.350 +.270 2.080 11650 ---- 2.070B ---- 2.070B 2.150 +.250 1.900 11700 ---- 1.890B ---- 1.890B 1.960 +.230 1.730 11750 ---- 1.720B ---- 1.720B 1.780 +.200 1.580 11800 ---- 1.570B ---- 1.570B 1.620 +.180 1.440 11850 ---- 1.430B ---- 1.430B 1.480 +.160 1.320 11900 ---- 1.300B ---- 1.300B 1.350 +.150 1.200 11950 ---- 1.180B ---- 1.180B 1.230 +.140 1.090 12000 ---- 1.080B ---- 1.080B 1.120 +.120 1.000 12050 ---- .980B ---- .980B 1.020 +.110 .910 12100 ---- .890B ---- .890B .930 +.100 .830 12200 ---- .730B ---- .730B .780 +.090 .690 12300 ---- .610B ---- .610B .650 +.080 .570 12400 ---- .500B ---- .500B .540 +.070 .470 12500 ---- .410B ---- .410B .450 +.060 .390 9600 ---- ---- ---- ---- 18.930 +.600 18.330 9700 ---- ---- ---- ---- 17.960 +.600 17.360 9800 ---- ---- ---- ---- 17.000 +.600 16.400 9900 ---- ---- ---- ---- 16.030 +.590 15.440 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.030 +.590 14.440 10050 ---- ---- ---- ---- 14.550 +.580 13.970 10100 ---- ---- ---- ---- 14.080 +.580 13.500 10150 ---- ---- ---- ---- 13.610 +.580 13.030 10200 ---- ---- ---- ---- 13.140 +.580 12.560 1000 10250 ---- ---- ---- ---- 12.670 +.570 12.100 10300 ---- ---- ---- ---- 12.200 +.560 11.640 1000 10350 ---- ---- ---- ---- 11.740 +.560 11.180 10400 ---- ---- ---- ---- 11.280 +.550 10.730 10450 ---- ---- ---- ---- 10.820 +.540 10.280 10500 ---- ---- ---- ---- 10.370 +.540 9.830 10550 ---- ---- ---- ---- 9.930 +.540 9.390 10600 ---- ---- ---- ---- 9.480 +.520 8.960 10650 ---- ---- ---- ---- 9.050 +.520 8.530 10700 ---- ---- ---- ---- 8.620 +.510 8.110 10750 ---- ---- ---- ---- 8.190 +.500 7.690 10800 ---- ---- ---- ---- 7.780 +.500 7.280 10850 ---- ---- ---- ---- 7.360 +.480 6.880 10900 ---- ---- ---- ---- 6.960 +.480 6.480 10950 ---- ---- ---- ---- 6.560 +.460 6.100 11000 ---- ---- ---- ---- 6.180 +.460 5.720 4 11050 ---- ---- ---- ---- 5.800 +.440 5.360 11100 ---- ---- ---- ---- 5.430 +.430 5.000 2 11150 ---- ---- ---- ---- 5.080 +.420 4.660 11200 ---- ---- ---- ---- 4.730 +.390 4.340 1 11250 ---- ---- ---- ---- 4.400 +.370 4.030 11300 ---- 3.770B ---- 3.770B 4.090 +.360 3.730 11350 ---- 3.710B ---- 3.710B 3.790 +.330 3.460 11400 ---- 3.430B ---- 3.430B 3.510 +.320 3.190 1 11450 ---- 3.160B ---- 3.160B 3.240 +.300 2.940 1 11500 ---- 2.910B ---- 2.910B 2.990 +.290 2.700 2 11550 ---- 2.680B ---- 2.680B 2.760 +.280 2.480 11600 ---- 2.460B ---- 2.460B 2.540 +.270 1 2.270 3 11650 ---- 2.260B ---- 2.260B 2.340 +.250 2.090 11700 ---- 2.080B ---- 2.080B 2.150 +.230 1.920 11750 ---- 1.910B ---- 1.910B 1.970 +.210 1.760 11800 ---- 1.750B ---- 1.750B 1.810 +.190 1.620 11850 ---- 1.610B ---- 1.610B 1.660 +.170 1.490 11900 ---- 1.480B ---- 1.480B 1.530 +.160 1.370 11950 ---- 1.360B ---- 1.360B 1.410 +.140 1.270 12000 ---- 1.250B ---- 1.250B 1.290 +.120 2 1.170 12 12050 ---- 1.140B ---- 1.140B 1.190 +.110 1.080 12100 ---- 1.050B ---- 1.050B 1.100 +.100 1.000 12200 ---- .880B ---- .880B .930 +.080 .850 12300 ---- .740B ---- .740B .790 +.060 .730 12400 ---- ---- ---- ---- .670 +.050 1 .620 12500 ---- ---- .520A .520A .570 +.040 .530 9400 ---- ---- ---- ---- 20.780 +.590 20.190 9500 ---- ---- ---- ---- 19.820 +.600 19.220 9600 ---- ---- ---- ---- 18.850 +.590 18.260 9700 ---- ---- ---- ---- 17.890 +.590 17.300 9800 ---- ---- ---- ---- 16.930 +.590 16.340 9850 ---- ---- ---- ---- 16.460 +.590 15.870 9900 ---- ---- ---- ---- 15.980 +.590 15.390 9950 ---- ---- ---- ---- 15.500 +.580 14.920 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.830 +.530 14.300 10200 ---- ---- ---- ---- 13.900 +.530 13.370 10300 ---- ---- ---- ---- 12.970 +.510 12.460 10400 ---- ---- ---- ---- 12.060 +.510 11.550 10500 ---- ---- ---- ---- 11.160 +.500 10.660 10550 ---- ---- ---- ---- 10.710 +.500 10.210 10600 ---- ---- ---- ---- 10.270 +.490 9.780 10650 ---- ---- ---- ---- 9.840 +.490 9.350 10700 ---- ---- ---- ---- 9.410 +.490 8.920 10750 ---- ---- ---- ---- 8.980 +.480 8.500 10800 ---- ---- ---- ---- 8.560 +.470 8.090 10850 ---- ---- ---- ---- 8.150 +.470 7.680 10900 ---- ---- ---- ---- 7.740 +.470 7.270 10950 ---- ---- ---- ---- 7.330 +.450 6.880 11000 ---- ---- ---- ---- 6.940 +.440 6.500 11050 ---- ---- ---- ---- 6.550 +.430 6.120 11100 ---- ---- ---- ---- 6.170 +.410 5.760 11150 ---- ---- ---- ---- 5.810 +.400 5.410 11200 ---- ---- ---- ---- 5.450 +.380 5.070 11250 ---- ---- ---- ---- 5.110 +.370 4.740 11300 ---- ---- ---- ---- 4.780 +.360 4.420 11350 ---- ---- ---- ---- 4.460 +.350 4.110 11400 ---- 4.020B ---- 4.020B 4.160 +.340 3.820 11450 ---- 3.800B ---- 3.800B 3.870 +.320 3.550 11500 ---- 3.520B ---- 3.520B 3.590 +.300 3.290 11550 ---- 3.260B ---- 3.260B 3.330 +.280 3.050 11600 ---- 3.020B ---- 3.020B 3.090 +.260 2.830 11650 ---- 2.790B ---- 2.790B 2.860 +.240 2.620 11700 ---- 2.580B ---- 2.580B 2.650 +.220 2.430 11750 ---- 2.380B ---- 2.380B 2.450 +.200 2.250 11800 ---- 2.200B ---- 2.200B 2.270 +.190 2.080 11850 ---- 2.030B ---- 2.030B 2.090 +.160 1.930 11900 ---- 1.880B ---- 1.880B 1.940 +.160 1.780 11950 ---- 1.740B ---- 1.740B 1.790 +.140 1.650 12000 ---- 1.600B ---- 1.600B 1.660 +.130 1.530 12050 ---- 1.480B ---- 1.480B 1.530 +.120 1.410 12100 ---- 1.370B ---- 1.370B 1.420 +.120 1.300 12200 ---- 1.160B ---- 1.160B 1.220 +.110 1.110 12300 ---- .990B ---- .990B 1.040 +.090 .950 12400 ---- .840B ---- .840B .890 +.080 .810 12500 ---- .720B ---- .720B .770 +.080 .690 12600 ---- .610B ---- .610B .660 +.070 .590 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.820 +.520 14.300 10200 ---- ---- ---- ---- 13.900 +.520 13.380 10300 ---- ---- ---- ---- 12.980 +.510 12.470 10400 ---- ---- ---- ---- 12.080 +.500 11.580 10500 ---- ---- ---- ---- 11.190 +.500 10.690 10550 ---- ---- ---- ---- 10.750 +.490 10.260 10600 ---- ---- ---- ---- 10.320 +.490 9.830 10650 ---- ---- ---- ---- 9.890 +.490 9.400 10700 ---- ---- ---- ---- 9.470 +.490 8.980 10750 ---- ---- ---- ---- 9.050 +.480 8.570 10800 ---- ---- ---- ---- 8.630 +.470 8.160 10850 ---- ---- ---- ---- 8.220 +.460 7.760 10900 ---- ---- ---- ---- 7.820 +.450 7.370 10950 ---- ---- ---- ---- 7.430 +.440 6.990 11000 ---- ---- ---- ---- 7.040 +.430 6.610 11050 ---- ---- ---- ---- 6.660 +.420 6.240 11100 ---- ---- ---- ---- 6.300 +.410 5.890 11150 ---- ---- ---- ---- 5.940 +.400 5.540 11200 ---- ---- ---- ---- 5.600 +.390 5.210 11250 ---- ---- ---- ---- 5.260 +.370 4.890 11300 ---- ---- ---- ---- 4.940 +.360 4.580 11350 ---- 4.290B ---- 4.290B 4.620 +.340 4.280 11400 ---- 4.250B ---- 4.250B 4.320 +.320 4.000 11450 ---- 3.960B ---- 3.960B 4.040 +.310 3.730 11500 ---- 3.690B ---- 3.690B 3.760 +.290 3.470 11550 ---- 3.440B ---- 3.440B 3.510 +.270 3.240 11600 ---- 3.200B ---- 3.200B 3.270 +.260 3.010 11650 ---- 2.970B ---- 2.970B 3.040 +.230 2.810 11700 ---- 2.760B ---- 2.760B 2.830 +.220 2.610 11750 ---- 2.560B ---- 2.560B 2.630 +.200 2.430 11800 ---- 2.380B ---- 2.380B 2.450 +.180 2.270 11850 ---- 2.210B ---- 2.210B 2.270 +.160 2.110 11900 ---- 2.050B ---- 2.050B 2.110 +.150 1.960 11950 ---- 1.900B ---- 1.900B 1.960 +.140 1.820 12000 ---- 1.770B ---- 1.770B 1.820 +.130 1.690 12050 ---- 1.640B ---- 1.640B 1.700 +.130 1.570 12100 ---- 1.520B ---- 1.520B 1.580 +.120 1.460 12200 ---- 1.310B ---- 1.310B 1.370 +.110 1.260 12300 ---- 1.130B ---- 1.130B 1.180 +.100 1.080 12400 ---- .980B ---- .980B 1.020 +.090 .930 12500 ---- .840B ---- .840B .890 +.090 .800 12600 ---- .730B ---- .730B .770 +.090 .680 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.730 +.530 15.200 10050 ---- ---- ---- ---- 15.270 +.530 14.740 10100 ---- ---- ---- ---- 14.810 +.530 14.280 10150 ---- ---- ---- ---- 14.350 +.520 13.830 10200 ---- ---- ---- ---- 13.890 +.520 13.370 10250 ---- ---- ---- ---- 13.440 +.520 12.920 10300 ---- ---- ---- ---- 12.980 +.510 12.470 10350 ---- ---- ---- ---- 12.540 +.510 12.030 10400 ---- ---- ---- ---- 12.090 +.500 11.590 10450 ---- ---- ---- ---- 11.650 +.500 11.150 10500 ---- ---- ---- ---- 11.210 +.490 10.720 10550 ---- ---- ---- ---- 10.780 +.490 10.290 10600 ---- ---- ---- ---- 10.350 +.480 9.870 10650 ---- ---- ---- ---- 9.930 +.480 9.450 10700 ---- ---- ---- ---- 9.510 +.470 9.040 10750 ---- ---- ---- ---- 9.100 +.470 8.630 10800 ---- ---- ---- ---- 8.690 +.460 8.230 10850 ---- ---- ---- ---- 8.290 +.460 7.830 10900 ---- ---- ---- ---- 7.900 +.450 7.450 10950 ---- ---- ---- ---- 7.510 +.440 7.070 11000 ---- ---- ---- ---- 7.130 +.430 6.700 11050 ---- ---- ---- ---- 6.760 +.420 6.340 11100 ---- ---- ---- ---- 6.400 +.420 5.980 11150 ---- ---- ---- ---- 6.040 +.400 5.640 11200 ---- ---- ---- ---- 5.700 +.390 5.310 11250 ---- ---- ---- ---- 5.370 +.370 5.000 11300 ---- ---- ---- ---- 5.050 +.360 4.690 11350 ---- 4.490B ---- 4.490B 4.740 +.340 4.400 11400 ---- 4.370B ---- 4.370B 4.440 +.320 4.120 11450 ---- 4.090B ---- 4.090B 4.160 +.310 3.850 11500 ---- 3.820B ---- 3.820B 3.890 +.290 3.600 11550 ---- 3.560B ---- 3.560B 3.640 +.280 3.360 11600 ---- 3.320B ---- 3.320B 3.400 +.260 3.140 11650 ---- 3.100B ---- 3.100B 3.180 +.250 2.930 11700 ---- 2.890B ---- 2.890B 2.960 +.220 2.740 11750 ---- 2.690B ---- 2.690B 2.760 +.200 2.560 11800 ---- 2.510B ---- 2.510B 2.580 +.180 2.400 11850 ---- 2.330B ---- 2.330B 2.400 +.160 2.240 11900 ---- 2.180B ---- 2.180B 2.240 +.150 2.090 11950 ---- 2.030B ---- 2.030B 2.090 +.140 1.950 12000 ---- 1.890B ---- 1.890B 1.950 +.130 1.820 12050 ---- 1.760B ---- 1.760B 1.820 +.120 1.700 12100 ---- 1.640B ---- 1.640B 1.700 +.120 1.580 12200 ---- 1.430B ---- 1.430B 1.480 +.110 1.370 12300 ---- 1.240B ---- 1.240B 1.290 +.100 1.190 12400 ---- 1.080B ---- 1.080B 1.130 +.100 1.030 1 12500 ---- .940B ---- .940B .990 +.100 .890 12600 ---- .810B ---- .810B .860 +.090 .770 9500 ---- ---- ---- ---- 20.430 +.550 19.880 9600 ---- ---- ---- ---- 19.480 +.540 18.940 9700 ---- ---- ---- ---- 18.540 +.540 18.000 9800 ---- ---- ---- ---- 17.600 +.540 17.060 9900 ---- ---- ---- ---- 16.660 +.530 16.130 9950 ---- ---- ---- ---- 16.200 +.540 15.660 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.680 +.500 12.180 10500 ---- ---- ---- ---- 11.800 +.490 11.310 10600 ---- ---- ---- ---- 10.940 +.480 10.460 10700 ---- ---- ---- ---- 10.090 +.470 9.620 10800 ---- ---- ---- ---- 9.270 +.460 8.810 10900 ---- ---- ---- ---- 8.470 +.450 8.020 10950 ---- ---- ---- ---- 8.080 +.440 7.640 11000 ---- ---- ---- ---- 7.690 +.430 7.260 11050 ---- ---- ---- ---- 7.310 +.410 6.900 11100 ---- ---- ---- ---- 6.950 +.410 6.540 11150 ---- ---- ---- ---- 6.590 +.400 6.190 11200 ---- ---- ---- ---- 6.240 +.390 5.850 11250 ---- ---- ---- ---- 5.900 +.380 5.520 11300 ---- ---- ---- ---- 5.570 +.360 5.210 11350 ---- ---- ---- ---- 5.260 +.360 4.900 11400 ---- 4.720B ---- 4.720B 4.950 +.340 4.610 11450 ---- 4.600B ---- 4.600B 4.650 +.330 4.320 11500 ---- 4.320B ---- 4.320B 4.370 +.320 4.050 11550 ---- 4.050B ---- 4.050B 4.100 +.300 3.800 11600 ---- 3.790B ---- 3.790B 3.840 +.280 3.560 11650 ---- 3.550B ---- 3.550B 3.610 +.270 3.340 11700 ---- 3.320B ---- 3.320B 3.400 +.250 3.150 11750 ---- 3.120B ---- 3.120B 3.190 +.220 2.970 11800 ---- 2.920B ---- 2.920B 2.990 +.190 2.800 11850 ---- 2.730B ---- 2.730B 2.790 +.150 2.640 11900 ---- 2.550B ---- 2.550B 2.610 +.140 2.470 11950 ---- 2.380B ---- 2.380B 2.440 +.130 2.310 12000 ---- 2.220B ---- 2.220B 2.280 +.120 2.160 12050 ---- 2.080B ---- 2.080B 2.140 +.120 2.020 12100 ---- 1.940B ---- 1.940B 2.000 +.110 1.890 12150 ---- 1.820B ---- 1.820B 1.880 +.110 1.770 12200 ---- 1.700B ---- 1.700B 1.760 +.100 1.660 12300 ---- 1.490B ---- 1.490B 1.550 +.090 1.460 12400 ---- 1.310B ---- 1.310B 1.360 +.070 1.290 12500 ---- ---- ---- ---- 1.200 +.060 1.140 12600 ---- ---- ---- ---- 1.060 +.060 1.000 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.230 +.490 15.740 10050 ---- ---- ---- ---- 15.780 +.490 15.290 10100 ---- ---- ---- ---- 15.330 +.490 14.840 10150 ---- ---- ---- ---- 14.880 +.480 14.400 10200 ---- ---- ---- ---- 14.440 +.480 13.960 10250 ---- ---- ---- ---- 14.000 +.480 13.520 10300 ---- ---- ---- ---- 13.560 +.480 13.080 10350 ---- ---- ---- ---- 13.120 +.470 12.650 10400 ---- ---- ---- ---- 12.690 +.470 12.220 10450 ---- ---- ---- ---- 12.260 +.470 11.790 10500 ---- ---- ---- ---- 11.830 +.460 11.370 10550 ---- ---- ---- ---- 11.410 +.460 10.950 10600 ---- ---- ---- ---- 10.990 +.450 10.540 10650 ---- ---- ---- ---- 10.570 +.440 10.130 10700 ---- ---- ---- ---- 10.160 +.430 9.730 10750 ---- ---- ---- ---- 9.760 +.430 9.330 10800 ---- ---- ---- ---- 9.360 +.420 8.940 10850 ---- ---- ---- ---- 8.970 +.420 8.550 10900 ---- ---- ---- ---- 8.580 +.410 8.170 10950 ---- ---- ---- ---- 8.200 +.400 7.800 11000 ---- ---- ---- ---- 7.830 +.400 7.430 11050 ---- ---- ---- ---- 7.460 +.390 7.070 11100 ---- ---- ---- ---- 7.110 +.380 6.730 11150 ---- ---- ---- ---- 6.760 +.370 6.390 11200 ---- ---- ---- ---- 6.420 +.360 6.060 11250 ---- ---- ---- ---- 6.100 +.350 5.750 11300 ---- ---- ---- ---- 5.780 +.340 5.440 11350 ---- ---- ---- ---- 5.470 +.330 5.140 11400 ---- ---- ---- ---- 5.180 +.320 4.860 11450 ---- 4.620B ---- ---- 4.890 +.310 4.580 11500 ---- ---- ---- ---- 4.620 +.300 4.320 11550 ---- ---- ---- ---- 4.360 +.290 4.070 11600 ---- 3.870B ---- ---- 4.110 +.280 3.830 11650 ---- ---- ---- ---- 3.880 +.270 3.610 11700 ---- 3.470B ---- 3.470B 3.660 +.250 3.410 11750 ---- 3.390B ---- 3.390B 3.450 +.230 3.220 11800 ---- 3.190B ---- 3.190B 3.250 +.200 3.050 11850 ---- 3.000B ---- 3.000B 3.060 +.180 2.880 11900 ---- 2.820B ---- 2.820B 2.880 +.150 2.730 11950 ---- 2.650B ---- 2.650B 2.710 +.130 2.580 12000 ---- 2.490B ---- 2.490B 2.550 +.120 2.430 12050 ---- 2.330B ---- 2.330B 2.400 +.110 2.290 12100 ---- 2.190B ---- 2.190B 2.260 +.100 2.160 12150 ---- 2.060B ---- 2.060B 2.130 +.100 2.030 12200 ---- 1.930B ---- 1.930B 2.000 +.090 1.910 12300 ---- 1.710B ---- 1.710B 1.770 +.080 1.690 12400 ---- 1.510B ---- 1.510B 1.570 +.080 1.490 12500 ---- 1.330B ---- 1.330B 1.390 +.080 1.310 12600 ---- 1.180B ---- 1.180B 1.230 +.080 1.150 9600 ---- ---- ---- ---- 19.910 +.510 19.400 9700 ---- ---- ---- ---- 18.980 +.510 18.470 9800 ---- ---- ---- ---- 18.060 +.500 17.560 9900 ---- ---- ---- ---- 17.140 +.500 16.640 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.700 +.340 16.360 10100 ---- ---- ---- ---- 15.820 +.330 15.490 10150 ---- ---- ---- ---- 15.380 +.320 15.060 10200 ---- ---- ---- ---- 14.940 +.310 14.630 10250 ---- ---- ---- ---- 14.510 +.300 14.210 10300 ---- ---- ---- ---- 14.080 +.290 13.790 10350 ---- ---- ---- ---- 13.650 +.280 13.370 10400 ---- ---- ---- ---- 13.230 +.270 12.960 10450 ---- ---- ---- ---- 12.810 +.260 12.550 10500 ---- ---- ---- ---- 12.390 +.250 12.140 10550 ---- ---- ---- ---- 11.980 +.250 11.730 10600 ---- ---- ---- ---- 11.570 +.240 11.330 10650 ---- ---- ---- ---- 11.170 +.230 10.940 10700 ---- ---- ---- ---- 10.770 +.220 10.550 10750 ---- ---- ---- ---- 10.370 +.210 10.160 10800 ---- ---- ---- ---- 9.980 +.200 9.780 10850 ---- ---- ---- ---- 9.590 +.190 9.400 10900 ---- ---- ---- ---- 9.210 +.180 9.030 10950 ---- ---- ---- ---- 8.840 +.170 8.670 11000 ---- ---- ---- ---- 8.470 +.150 8.320 11050 ---- ---- ---- ---- 8.110 +.140 7.970 11100 ---- ---- ---- ---- 7.750 +.120 7.630 11150 ---- ---- ---- ---- 7.410 +.110 7.300 11200 ---- ---- ---- ---- 7.070 +.090 6.980 11250 ---- ---- ---- ---- 6.750 +.080 6.670 11300 ---- ---- ---- ---- 6.430 +.060 6.370 11350 ---- ---- ---- ---- 6.130 +.050 6.080 11400 ---- ---- ---- ---- 5.830 +.030 5.800 11450 ---- ---- ---- ---- 5.540 +.010 5.530 11500 ---- ---- ---- ---- 5.260 -.010 5.270 11550 ---- ---- ---- ---- 4.990 -.030 5.020 11600 ---- ---- ---- ---- 4.740 -.040 4.780 11650 ---- ---- ---- ---- 4.500 -.050 4.550 11700 ---- ---- ---- ---- 4.270 -.060 4.330 11750 ---- ---- ---- ---- 4.050 -.060 4.110 11800 ---- ---- ---- ---- 3.840 -.070 3.910 11850 ---- ---- ---- ---- 3.650 -.060 3.710 11900 ---- ---- ---- ---- 3.460 -.060 3.520 11950 ---- ---- ---- ---- 3.280 -.060 3.340 12000 ---- ---- ---- ---- 3.110 -.050 3.160 12050 ---- ---- ---- ---- 2.940 -.050 2.990 12100 ---- ---- ---- ---- 2.790 -.040 2.830 12150 ---- ---- ---- ---- 2.640 -.040 2.680 12200 ---- ---- ---- ---- 2.500 -.030 2.530 12300 ---- ---- ---- ---- 2.230 -.030 2.260 12400 ---- ---- ---- ---- 1.990 -.020 2.010 12500 ---- ---- ---- ---- 1.780 UNCH 1.780 12600 ---- ---- ---- ---- 1.590 +.010 1.580 12700 ---- ---- ---- ---- 1.410 +.010 1.400 9700 ---- ---- ---- ---- 19.390 +.390 19.000 9800 ---- ---- ---- ---- 18.490 +.380 18.110 9900 ---- ---- ---- ---- 17.590 +.360 17.230 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.610 +.270 14.340 10400 ---- ---- ---- ---- 13.770 +.240 13.530 10500 ---- ---- ---- ---- 12.950 +.220 12.730 10600 ---- ---- ---- ---- 12.150 +.210 11.940 10700 ---- ---- ---- ---- 11.350 +.170 11.180 10750 ---- ---- ---- ---- 10.960 +.160 10.800 10800 ---- ---- ---- ---- 10.580 +.150 10.430 10850 ---- ---- ---- ---- 10.200 +.140 10.060 10900 ---- ---- ---- ---- 9.820 +.120 9.700 10950 ---- ---- ---- ---- 9.450 +.110 9.340 11000 ---- ---- ---- ---- 9.090 +.100 8.990 11050 ---- ---- ---- ---- 8.730 +.090 8.640 11100 ---- ---- ---- ---- 8.380 +.080 8.300 11150 ---- ---- ---- ---- 8.040 +.070 7.970 11200 ---- ---- ---- ---- 7.700 +.060 7.640 11250 ---- ---- ---- ---- 7.370 +.040 7.330 11300 ---- ---- ---- ---- 7.050 +.030 7.020 11350 ---- ---- ---- ---- 6.750 +.030 6.720 11400 ---- ---- ---- ---- 6.450 +.010 6.440 11450 ---- ---- ---- ---- 6.160 UNCH 6.160 11500 ---- ---- ---- ---- 5.880 -.020 5.900 11550 ---- ---- ---- ---- 5.600 -.040 5.640 11600 ---- ---- ---- ---- 5.340 -.050 5.390 11650 ---- ---- ---- ---- 5.090 -.070 5.160 11700 ---- ---- ---- ---- 4.850 -.080 4.930 11750 ---- ---- ---- ---- 4.630 -.080 4.710 11800 ---- ---- ---- ---- 4.410 -.080 4.490 11850 ---- ---- ---- ---- 4.210 -.080 4.290 11900 ---- ---- ---- ---- 4.010 -.080 4.090 11950 ---- ---- ---- ---- 3.820 -.080 3.900 12000 ---- ---- ---- ---- 3.640 -.080 3.720 12050 ---- ---- ---- ---- 3.470 -.070 3.540 12100 ---- ---- ---- ---- 3.310 -.060 3.370 12150 ---- ---- ---- ---- 3.160 -.050 3.210 12200 ---- ---- ---- ---- 3.020 -.030 3.050 12250 ---- ---- ---- ---- 2.880 -.020 2.900 12300 ---- ---- ---- ---- 2.750 UNCH 2.750 12400 ---- ---- ---- ---- 2.500 +.020 2.480 12500 ---- ---- ---- ---- 2.280 +.040 2.240 12600 ---- ---- ---- ---- 2.080 +.070 2.010 12700 ---- ---- ---- ---- 1.890 +.090 1.800 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.320 +.200 14.120 10500 ---- ---- ---- ---- 13.510 +.180 13.330 10600 ---- ---- ---- ---- 12.720 +.160 12.560 10700 ---- ---- ---- ---- 11.940 +.130 11.810 10800 ---- ---- ---- ---- 11.170 +.100 11.070 10850 ---- ---- ---- ---- 10.790 +.090 10.700 10900 ---- ---- ---- ---- 10.420 +.080 10.340 10950 ---- ---- ---- ---- 10.060 +.070 9.990 11000 ---- ---- ---- ---- 9.690 +.050 9.640 11050 ---- ---- ---- ---- 9.340 +.040 9.300 11100 ---- ---- ---- ---- 8.990 +.030 8.960 11150 ---- ---- ---- ---- 8.640 +.020 8.620 11200 ---- ---- ---- ---- 8.310 +.020 8.290 11250 ---- ---- ---- ---- 7.980 +.010 7.970 11300 ---- ---- ---- ---- 7.660 UNCH 7.660 11350 ---- ---- ---- ---- 7.350 -.010 7.360 11400 ---- ---- ---- ---- 7.050 -.020 7.070 11450 ---- ---- ---- ---- 6.750 -.030 6.780 11500 ---- ---- ---- ---- 6.470 -.040 6.510 11550 ---- ---- ---- ---- 6.190 -.060 6.250 11600 ---- ---- ---- ---- 5.930 -.060 5.990 11650 ---- ---- ---- ---- 5.670 -.080 5.750 11700 ---- ---- ---- ---- 5.420 -.090 5.510 11750 ---- ---- ---- ---- 5.190 -.090 5.280 11800 ---- ---- ---- ---- 4.960 -.100 5.060 11850 ---- ---- ---- ---- 4.750 -.100 4.850 11900 ---- ---- ---- ---- 4.550 -.090 4.640 11950 ---- ---- ---- ---- 4.360 -.090 4.450 12000 ---- ---- ---- ---- 4.170 -.090 4.260 12050 ---- ---- ---- ---- 3.990 -.080 4.070 12100 ---- ---- ---- ---- 3.820 -.070 3.890 12150 ---- ---- ---- ---- 3.660 -.060 3.720 12200 ---- ---- ---- ---- 3.500 -.060 3.560 12250 ---- ---- ---- ---- 3.350 -.050 3.400 12300 ---- ---- ---- ---- 3.200 -.050 3.250 12400 ---- ---- ---- ---- 2.920 -.040 2.960 12500 ---- ---- ---- ---- 2.670 -.020 2.690 12600 ---- ---- ---- ---- 2.440 UNCH 2.440 12700 ---- ---- ---- ---- 2.230 +.020 2.210 12800 ---- ---- ---- ---- 2.030 +.020 2.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 123 4712 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- .005 UNCH .005 207 10900 ---- ---- ---- ---- .005 -.005 .010 10950 ---- ---- ---- ---- .010 -.015 .025 11000 ---- ---- .040A .040A .025 -.020 .045 2 11050 ---- ---- .050A .050A .040 -.050 .090 122 11100 ---- ---- .080A .080A .070 -.080 1 .150 17 11150 ---- ---- .130A .130A .120 -.140 1 .260 1 2 11200 .340 .340 .210A .210A .210 -.200 20 .410 1 11250 .320 .320 .320 .330B .340 -.280 6 .620 1 11300 .530 .530 .530 .530 .530 -.360 1 .890 11350 ---- ---- .790A .790A .770 -.440 3 1.210 3 11400 ---- ---- 1.090A 1.090A 1.080 -.500 1.580 11450 ---- ---- 1.450A 1.450A 1.450 -.540 1.990 11500 ---- ---- 1.850A 1.850A 1.850 -.580 2.430 11550 ---- ---- 2.280A 2.280A 2.280 -.610 2.890 11600 ---- ---- 2.730A 2.730A 2.740 -.620 3.360 11650 ---- ---- 3.200A 3.200A 3.210 -.640 3.850 11700 ---- ---- 3.690A 3.690A 3.700 -.630 4.330 11750 ---- ---- 4.180A 4.180A 4.180 -.650 4.830 11800 ---- ---- 4.670A 4.670A 4.680 -.640 5.320 11850 ---- ---- 5.170A 5.170A 5.170 -.650 5.820 11900 ---- ---- 5.660A 5.660A 5.670 -.650 6.320 12000 ---- ---- 6.660A 6.660A 6.670 -.640 7.310 12100 ---- ---- 7.660A 7.660A 7.660 -.650 8.310 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 13 10050 ---- ---- ---- ---- .015 UNCH .015 37 10100 ---- ---- ---- ---- .015 UNCH .015 34 10150 ---- ---- ---- ---- .015 UNCH .015 137 10200 ---- ---- ---- ---- .015 -.005 .020 217 10250 ---- ---- ---- ---- .015 -.005 .020 53 10300 ---- ---- ---- ---- .020 UNCH .020 217 10350 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .020 -.005 .025 152 10450 ---- ---- ---- ---- .020 -.005 .025 9 10500 ---- ---- ---- ---- .025 UNCH .025 6 10550 ---- ---- ---- ---- .025 -.005 .030 11 10600 ---- ---- ---- ---- .030 -.005 .035 3 10650 ---- ---- ---- ---- .035 -.010 .045 1 10700 ---- ---- ---- ---- .040 -.020 .060 15 10750 ---- ---- .060A .060A .050 -.030 .080 10800 ---- ---- .070A .070A .070 -.030 .100 4 10850 ---- ---- .100A .100A .090 -.050 .140 10900 ---- ---- .130A .130A .120 -.070 .190 4 10 10950 ---- ---- .180A .180A .160 -.100 .260 90 91 11000 ---- ---- .240A .240A .220 -.130 2 .350 4 60 11050 ---- ---- .310A .310A .300 -.160 .460 3 11100 ---- ---- .400A .400A .400 -.190 .590 2 11150 ---- ---- .520A .520A .520 -.230 2 .750 11200 ---- ---- .670A .670A .670 -.280 .950 1 11250 ---- ---- .850A .850A .860 -.310 1.170 11300 ---- ---- 1.070A 1.070A 1.070 -.370 1.440 11350 ---- ---- 1.350A 1.350A 1.330 -.410 1.740 11400 ---- ---- 1.630A 1.630A 1.610 -.460 2.070 11450 ---- ---- 1.950A 1.950A 1.940 -.480 2.420 11500 ---- ---- 2.300A 2.300A 2.290 -.510 2.800 11550 ---- ---- 2.670A 2.670A 2.670 -.530 3.200 11600 ---- ---- 3.070A 3.070A 3.060 -.560 3.620 11650 ---- ---- 3.480A 3.480A 3.480 -.570 4.050 11700 ---- ---- 3.910A 3.910A 3.910 -.580 4.490 11750 ---- ---- 4.350A 4.350A 4.360 -.590 4.950 11800 ---- ---- 4.800A 4.800A 4.810 -.600 5.410 11850 ---- ---- 5.270A 5.270A 5.270 -.610 5.880 11900 ---- ---- 5.740A 5.740A 5.740 -.610 6.350 12000 ---- ---- 6.690A 6.690A 6.700 -.620 7.320 12100 ---- ---- 7.660A 7.660A 7.670 -.620 8.290 12200 ---- ---- 8.640A 8.640A 8.650 -.630 9.280 12300 ---- ---- 9.630A 9.630A 9.630 -.630 10.260 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 1 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 1 9950 ---- ---- ---- ---- .010 -.005 .015 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 +.005 CAB 10050 ---- ---- ---- ---- .005 UNCH .005 31 10100 ---- ---- ---- ---- .005 UNCH .005 108 10150 ---- ---- ---- ---- .005 UNCH .005 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .010 UNCH .010 74 10300 ---- ---- ---- ---- .010 -.005 .015 69 10350 ---- ---- ---- ---- .015 UNCH .015 10400 ---- ---- ---- ---- .015 -.005 .020 53 10450 ---- ---- ---- ---- .020 -.010 .030 58 10500 ---- ---- ---- ---- .025 -.010 .035 2 10550 ---- ---- ---- ---- .030 -.020 .050 10600 ---- ---- ---- ---- .035 -.025 .060 1 10650 ---- ---- .070A .070A .045 -.035 .080 10700 ---- ---- .080A .080A .060 -.040 .100 1 10750 ---- ---- .100A .100A .070 -.060 .130 1 10800 .100 .100 .100 .100 .100 -.060 1 .160 1 2 10850 ---- ---- .160A .160A .130 -.070 .200 10900 ---- ---- .190A .190A .180 -.070 .250 10950 ---- ---- .240A .240A .230 -.080 .310 11000 ---- ---- .300A .300A .290 -.100 .390 11050 ---- ---- .360A .360A .360 -.120 .480 11100 ---- ---- .450A .450A .440 -.150 .590 11150 ---- ---- .550A .550A .540 -.180 .720 11200 ---- ---- .670A .670A .660 -.210 .870 11250 ---- ---- .820A .820A .800 -.250 1.050 11300 ---- ---- .980A .980A .970 -.280 1.250 11350 ---- ---- 1.180A 1.180A 1.170 -.310 1.480 11400 ---- ---- 1.400A 1.400A 1.390 -.350 1.740 11450 ---- ---- 1.650A 1.650A 1.640 -.380 2.020 11500 ---- ---- 1.950A 1.950A 1.920 -.410 2.330 11550 ---- ---- 2.260A 2.260A 2.220 -.450 2.670 11600 ---- ---- 2.580A 2.580A 2.550 -.470 3.020 11650 ---- ---- 2.930A 2.930A 2.900 -.500 3.400 11700 ---- ---- 3.300A 3.300A 3.270 -.520 3.790 11750 ---- ---- 3.680A 3.680A 3.660 -.530 4.190 11800 ---- ---- 4.090A 4.090A 4.060 -.540 4.600 11850 ---- ---- 4.500A 4.500A 4.470 -.560 5.030 11900 ---- ---- 4.920A 4.920A 4.900 -.570 5.470 11950 ---- ---- 5.360A 5.360A 5.330 -.580 5.910 12000 ---- ---- 5.800A 5.800A 5.780 -.590 6.370 12100 ---- ---- 6.710A 6.710A 6.690 -.600 7.290 12200 ---- ---- 7.650A 7.650A 7.630 -.610 8.240 12300 ---- ---- 8.600A 8.600A 8.580 -.620 9.200 12400 ---- ---- 9.570A 9.570A 9.550 -.610 10.160 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 15 9950 ---- ---- ---- ---- .005 +.005 CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.005 .010 1 10050 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .020 +.005 .015 10150 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .025 UNCH .025 10250 ---- ---- ---- ---- .030 UNCH .030 10300 ---- ---- ---- ---- .035 -.005 .040 10350 ---- ---- ---- ---- .040 -.010 .050 10400 ---- ---- ---- ---- .045 -.015 .060 10450 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- .080A .080A .070 -.020 .090 10550 ---- ---- .090A .090A .080 -.030 .110 10600 ---- ---- .110A .110A .090 -.040 .130 10650 ---- ---- .130A .130A .110 -.050 .160 10700 ---- ---- .160A .160A .140 -.050 .190 1 10750 ---- ---- .190A .190A .170 -.060 .230 10800 ---- ---- .230A .230A .210 -.070 .280 95 10850 ---- ---- .280A .280A .260 -.080 .340 10900 ---- ---- .330A .330A .310 -.100 .410 10950 ---- ---- .390A .390A .380 -.110 .490 11000 ---- ---- .460A .460A .450 -.130 .580 11050 ---- ---- .550A .550A .540 -.150 .690 11100 ---- ---- .650A .650A .640 -.170 .810 11150 ---- ---- .770A .770A .760 -.200 .960 11200 ---- ---- .910A .910A .900 -.220 1.120 11250 ---- ---- 1.070A 1.070A 1.050 -.260 1.310 11300 ---- ---- 1.250A 1.250A 1.230 -.290 1.520 11350 ---- ---- 1.450A 1.450A 1.440 -.310 1.750 8 11400 ---- ---- 1.680A 1.680A 1.670 -.340 2.010 11450 ---- ---- 1.930A 1.930A 1.930 -.360 2.290 11500 ---- ---- 2.230A 2.230A 2.200 -.400 2.600 11550 ---- ---- 2.530A 2.530A 2.500 -.420 2.920 11600 ---- ---- ---- ---- 2.820 -.450 3.270 11650 ---- ---- ---- ---- 3.150 -.480 3.630 11700 ---- ---- ---- ---- 3.510 -.490 4.000 11750 ---- ---- ---- ---- 3.880 -.510 4.390 11800 ---- ---- ---- ---- 4.260 -.530 4.790 11850 ---- ---- ---- ---- 4.660 -.550 5.210 11900 ---- ---- ---- ---- 5.070 -.550 5.620 11950 ---- ---- ---- ---- 5.490 -.560 6.050 12000 ---- ---- ---- ---- 5.920 -.570 6.490 12100 ---- ---- ---- ---- 6.810 -.570 7.380 12200 ---- ---- ---- ---- 7.720 -.580 8.300 12300 ---- ---- ---- ---- 8.640 -.590 9.230 12400 ---- ---- ---- ---- 9.590 -.590 10.180 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 +.005 .005 9950 ---- ---- ---- ---- .010 UNCH .010 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.005 .030 10050 ---- ---- ---- ---- .030 -.005 .035 10100 ---- ---- ---- ---- .035 -.005 .040 4 10150 ---- ---- ---- ---- .040 -.010 .050 4 10200 ---- ---- ---- ---- .050 -.010 .060 1 10250 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .070 -.010 .080 60 10350 ---- ---- .090A .090A .080 -.020 .100 10400 ---- ---- .100A .100A .090 -.030 .120 1 10450 ---- ---- .120A .120A .110 -.030 .140 10500 ---- ---- .140A .140A .130 -.030 .160 10 10550 ---- ---- .160A .160A .150 -.040 .190 8 10600 ---- ---- .190A .190A .180 -.050 .230 10650 ---- ---- .230A .230A .210 -.060 .270 10700 ---- ---- .270A .270A .250 -.060 .310 10750 ---- ---- .310A .310A .290 -.070 .360 10800 ---- ---- .360A .360A .340 -.090 .430 10850 ---- ---- .420A .420A .400 -.100 .500 10900 ---- ---- .490A .490A .470 -.110 .580 10950 ---- ---- .560A .560A .550 -.130 .680 11000 ---- ---- .650A .650A .640 -.150 .790 2 11050 ---- ---- .760A .760A .750 -.160 .910 11100 ---- ---- .870A .870A .860 -.190 1.050 11150 ---- ---- 1.010A 1.010A 1.000 -.210 1.210 11200 ---- ---- 1.160A 1.160A 1.150 -.230 1.380 11250 ---- ---- 1.330A 1.330A 1.310 -.270 1.580 11300 ---- ---- 1.520A 1.520A 1.500 -.290 1.790 11350 ---- ---- 1.730A 1.730A 1.710 -.320 2.030 11400 ---- ---- 1.960A 1.960A 1.950 -.340 2.290 11450 ---- ---- 2.210A 2.210A 2.200 -.370 2.570 11500 ---- ---- 2.510A 2.510A 2.470 -.390 2.860 11550 ---- ---- 2.800A 2.800A 2.770 -.410 3.180 11600 ---- ---- 3.120A 3.120A 3.070 -.440 3.510 11650 ---- ---- ---- ---- 3.400 -.460 3.860 11700 ---- ---- ---- ---- 3.740 -.480 4.220 11750 ---- ---- ---- ---- 4.100 -.500 4.600 11800 ---- ---- ---- ---- 4.470 -.520 4.990 11850 ---- ---- ---- ---- 4.860 -.530 5.390 11900 ---- ---- ---- ---- 5.260 -.540 5.800 11950 ---- ---- ---- ---- 5.670 -.550 6.220 12000 ---- ---- ---- ---- 6.080 -.560 6.640 12100 ---- ---- ---- ---- 6.940 -.570 7.510 12200 ---- ---- ---- ---- 7.820 -.590 8.410 12300 ---- ---- ---- ---- 8.720 -.600 9.320 12400 ---- ---- ---- ---- 9.640 -.600 10.240 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .020 -.005 .025 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.010 .045 10050 ---- ---- ---- ---- .040 -.010 .050 10100 ---- ---- ---- ---- .045 -.015 .060 10150 ---- ---- ---- ---- .050 -.020 .070 10200 ---- ---- ---- ---- .060 -.020 .080 10250 ---- ---- ---- ---- .070 -.020 .090 10300 ---- ---- ---- ---- .080 -.020 .100 10350 ---- ---- .110A .110A .090 -.030 .120 10400 ---- ---- .120A .120A .110 -.020 .130 80 10450 ---- ---- ---- ---- .120 -.030 .150 10500 ---- ---- .170A .170A .140 -.040 .180 10550 ---- ---- .190A .190A .170 -.030 .200 10600 ---- ---- .220A .220A .190 -.050 .240 10650 ---- ---- .250A .250A .220 -.050 .270 10700 ---- ---- .290A .290A .260 -.060 .320 10750 ---- ---- .340A .340A .310 -.050 .360 10800 ---- ---- .390A .390A .360 -.060 .420 10850 ---- ---- .440A .440A .410 -.080 .490 10900 ---- ---- .510A .510A .480 -.080 .560 10950 ---- ---- .580A .580A .550 -.100 .650 11000 ---- ---- .660A .660A .630 -.120 .750 11050 ---- ---- .750A .750A .730 -.130 .860 11100 ---- ---- .860A .860A .830 -.160 .990 11150 ---- ---- .970A .970A .940 -.190 1.130 11200 ---- ---- 1.100A 1.100A 1.070 -.220 1.290 11250 ---- ---- 1.250A 1.250A 1.210 -.240 1.450 11300 ---- ---- 1.410A 1.410A 1.370 -.270 1.640 11350 ---- ---- 1.590A 1.590A 1.550 -.280 1.830 11400 ---- ---- 1.790A 1.790A 1.740 -.300 2.040 11450 ---- ---- 2.010A 2.010A 1.950 -.310 2.260 11500 ---- ---- 2.240A 2.240A 2.190 -.310 2.500 11550 ---- ---- 2.500A 2.500A 2.430 -.330 2.760 11600 ---- ---- 2.810A 2.810A 2.700 -.350 3.050 11650 ---- ---- 3.100A 3.100A 2.990 -.370 3.360 11700 ---- ---- 3.410A 3.410A 3.300 -.380 3.680 11750 ---- ---- ---- ---- 3.620 -.400 4.020 11800 ---- ---- ---- ---- 3.960 -.410 4.370 11850 ---- ---- ---- ---- 4.310 -.430 4.740 11900 ---- ---- ---- ---- 4.670 -.450 5.120 11950 ---- ---- ---- ---- 5.050 -.450 5.500 12000 ---- ---- ---- ---- 5.440 -.460 5.900 12050 ---- ---- ---- ---- 5.840 -.470 6.310 12100 ---- ---- ---- ---- 6.240 -.480 6.720 3 12200 ---- ---- ---- ---- 7.080 -.500 7.580 12300 ---- ---- ---- ---- 7.940 -.510 8.450 12400 ---- ---- ---- ---- 8.820 -.530 9.350 12500 ---- ---- ---- ---- 9.720 -.540 10.260 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.005 .020 34 9800 ---- ---- ---- ---- .020 -.005 .025 9850 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .025 -.010 .035 9950 ---- ---- ---- ---- .030 -.010 .040 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.010 .060 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .070 -.010 .080 10150 ---- ---- ---- ---- .080 -.020 .100 10200 ---- ---- ---- ---- .090 -.020 .110 10250 ---- ---- ---- ---- .100 -.030 .130 10300 ---- ---- .140A .140A .120 -.030 .150 10350 ---- ---- .160A .160A .130 -.040 .170 10400 ---- ---- .180A .180A .150 -.040 .190 10450 ---- ---- .210A .210A .170 -.050 .220 10500 ---- ---- .240A .240A .200 -.050 .250 10550 ---- ---- .270A .270A .230 -.060 .290 10600 ---- ---- .300A .300A .270 -.050 .320 10650 ---- ---- .340A .340A .310 -.060 .370 10700 ---- ---- .390A .390A .350 -.070 .420 10750 ---- ---- .440A .440A .400 -.080 .480 10800 ---- ---- .500A .500A .460 -.080 .540 10850 ---- ---- .560A .560A .530 -.080 .610 10900 ---- ---- .630A .630A .600 -.090 .690 10950 ---- ---- .710A .710A .680 -.110 .790 11000 ---- ---- .800A .800A .770 -.120 .890 11050 ---- ---- .900A .900A .870 -.140 1.010 11100 ---- ---- 1.010A 1.010A .980 -.160 1.140 1 11150 ---- ---- 1.140A 1.140A 1.100 -.190 1.290 11200 ---- ---- 1.280A 1.280A 1.240 -.210 1.450 11250 ---- ---- 1.430A 1.430A 1.380 -.240 1.620 11300 ---- ---- 1.600A 1.600A 1.550 -.260 1.810 11350 ---- ---- 1.780A 1.780A 1.730 -.290 2.020 11400 ---- ---- 1.980A 1.980A 1.930 -.300 2.230 11450 ---- ---- 2.200A 2.200A 2.150 -.300 2.450 11500 ---- ---- 2.440A 2.440A 2.390 -.290 2.680 11550 ---- ---- 2.690A 2.690A 2.640 -.310 2.950 11600 ---- ---- 3.000A 3.000A 2.910 -.330 3.240 11650 ---- ---- 3.290A 3.290A 3.200 -.350 3.550 11700 ---- ---- 3.590A 3.590A 3.500 -.370 3.870 11750 ---- ---- 3.910A 3.910A 3.810 -.390 4.200 11800 ---- ---- ---- ---- 4.140 -.410 4.550 11850 ---- ---- ---- ---- 4.480 -.430 4.910 11900 ---- ---- ---- ---- 4.830 -.450 5.280 11950 ---- ---- ---- ---- 5.200 -.460 5.660 12000 ---- ---- ---- ---- 5.580 -.470 6.050 12050 ---- ---- ---- ---- 5.970 -.480 6.450 12100 ---- ---- ---- ---- 6.370 -.490 6.860 12200 ---- ---- ---- ---- 7.190 -.500 7.690 12300 ---- ---- ---- ---- 8.030 -.510 8.540 12400 ---- ---- ---- ---- 8.900 -.520 9.420 12500 ---- ---- ---- ---- 9.780 -.530 10.310 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .030 -.005 .035 9900 ---- ---- ---- ---- .040 -.005 .045 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 -.010 .090 4 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .100 -.020 .120 10150 ---- ---- ---- ---- .110 -.020 .130 12 10200 ---- ---- ---- ---- .130 -.020 .150 10250 ---- ---- ---- ---- .140 -.030 .170 10300 ---- ---- ---- ---- .160 -.030 .190 10350 ---- ---- ---- ---- .180 -.040 .220 10400 ---- ---- ---- ---- .210 -.040 .250 1 10450 ---- ---- .280A .280A .240 -.050 .290 10500 ---- ---- .310A .310A .270 -.060 .330 13 10550 ---- ---- .350A .350A .310 -.060 .370 10600 ---- ---- .390A .390A .350 -.070 .420 10650 ---- ---- .440A .440A .400 -.080 .480 10700 ---- ---- .500A .500A .460 -.080 .540 10750 ---- ---- .560A .560A .520 -.090 .610 10800 ---- ---- .620A .620A .580 -.100 .680 10850 ---- ---- .690A .690A .660 -.100 .760 10900 ---- ---- .770A .770A .740 -.110 .850 10950 ---- ---- .860A .860A .830 -.120 .950 11000 ---- ---- .950A .950A .920 -.140 1.060 11050 ---- ---- 1.060A 1.060A 1.030 -.150 1.180 11100 ---- ---- 1.180A 1.180A 1.150 -.160 1.310 11150 ---- ---- 1.310A 1.310A 1.280 -.180 1.460 11200 ---- ---- 1.460A 1.460A 1.420 -.200 1.620 11250 ---- ---- 1.620A 1.620A 1.570 -.220 1.790 11300 ---- ---- 1.790A 1.790A 1.740 -.240 1.980 11350 ---- ---- 1.980A 1.980A 1.930 -.260 2.190 11400 ---- ---- 2.190A 2.190A 2.130 -.280 2.410 11450 ---- ---- 2.410A 2.410A 2.350 -.290 2.640 11500 ---- ---- 2.640A 2.640A 2.590 -.290 2.880 11550 ---- ---- 2.900A 2.900A 2.840 -.310 3.150 11600 ---- ---- 3.200A 3.200A 3.110 -.320 3.430 11650 ---- ---- 3.480A 3.480A 3.390 -.330 3.720 11700 ---- ---- 3.780A 3.780A 3.680 -.360 4.040 11750 ---- ---- 4.100A 4.100A 3.990 -.380 4.370 11800 ---- ---- ---- ---- 4.310 -.400 4.710 11850 ---- ---- ---- ---- 4.650 -.420 5.070 11900 ---- ---- ---- ---- 5.000 -.430 5.430 11950 ---- ---- ---- ---- 5.360 -.450 5.810 12000 ---- ---- ---- ---- 5.730 -.470 6.200 12050 ---- ---- ---- ---- 6.110 -.480 6.590 12100 ---- ---- ---- ---- 6.500 -.500 7.000 12200 ---- ---- ---- ---- 7.310 -.510 7.820 12300 ---- ---- ---- ---- 8.130 -.530 8.660 12400 ---- ---- ---- ---- 8.980 -.550 9.530 12500 ---- ---- ---- ---- 9.850 -.560 10.410 9400 ---- ---- ---- ---- .015 -.005 .020 5 9500 ---- ---- ---- ---- .020 -.005 .025 25 9600 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .035 -.005 .040 5 9800 ---- ---- ---- ---- .045 -.005 .050 9850 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .060 -.010 .070 9950 ---- ---- ---- ---- .070 -.010 .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .090 -.030 .120 10200 ---- ---- ---- ---- .120 -.040 .160 10300 ---- ---- ---- ---- .170 -.030 .200 10400 ---- ---- ---- ---- .220 -.040 .260 10500 ---- ---- ---- ---- .280 -.050 .330 10550 ---- ---- .360A .360A .320 -.060 .380 10600 ---- ---- .410A .410A .360 -.060 .420 10650 ---- ---- .450A .450A .410 -.060 .470 10700 ---- ---- .500A .500A .460 -.070 .530 10750 ---- ---- .560A .560A .520 -.070 .590 10800 ---- ---- .620A .620A .580 -.080 .660 10850 ---- ---- .690A .690A .650 -.080 .730 10900 ---- ---- .760A .760A .720 -.090 .810 10950 ---- ---- .840A .840A .800 -.100 .900 11000 ---- ---- .930A .930A .890 -.110 1.000 11050 ---- ---- 1.020A 1.020A .990 -.120 1.110 11100 ---- ---- 1.130A 1.130A 1.090 -.140 1.230 11150 ---- ---- 1.250A 1.250A 1.210 -.150 1.360 11200 ---- ---- 1.380A 1.380A 1.340 -.160 1.500 11250 ---- ---- 1.520A 1.520A 1.480 -.180 1.660 11300 ---- ---- 1.670A 1.670A 1.630 -.190 1.820 11350 ---- ---- 1.840A 1.840A 1.800 -.200 2.000 11400 ---- ---- 2.020A 2.020A 1.980 -.210 2.190 11450 ---- ---- 2.220A 2.220A 2.170 -.230 2.400 11500 ---- ---- 2.430A 2.430A 2.380 -.250 2.630 11550 ---- ---- 2.660A 2.660A 2.600 -.270 2.870 11600 ---- ---- 2.900A 2.900A 2.840 -.290 3.130 11650 ---- ---- 3.190A 3.190A 3.090 -.310 3.400 11700 ---- ---- 3.460A 3.460A 3.360 -.330 3.690 11750 ---- ---- 3.750A 3.750A 3.650 -.350 4.000 11800 ---- ---- 4.040A 4.040A 3.950 -.360 4.310 11850 ---- ---- 4.370A 4.370A 4.260 -.380 4.640 11900 ---- ---- 4.690A 4.690A 4.580 -.400 4.980 11950 ---- ---- ---- ---- 4.920 -.410 5.330 12000 ---- ---- ---- ---- 5.270 -.420 5.690 12050 ---- ---- ---- ---- 5.630 -.430 6.060 12100 ---- ---- ---- ---- 6.000 -.430 6.430 12200 ---- ---- ---- ---- 6.760 -.450 7.210 12300 ---- ---- ---- ---- 7.550 -.460 8.010 12400 ---- ---- ---- ---- 8.370 -.460 8.830 12500 ---- ---- ---- ---- 9.210 -.470 9.680 12600 ---- ---- ---- ---- 10.060 -.480 10.540 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .140 -.030 .170 10200 ---- ---- ---- ---- .180 -.040 .220 10300 ---- ---- ---- ---- .230 -.040 .270 10400 ---- ---- .330A .330A .290 -.050 .340 10500 ---- ---- .410A .410A .360 -.060 .420 10550 ---- ---- .450A .450A .410 -.050 .460 10600 ---- ---- .500A .500A .450 -.060 .510 10650 ---- ---- .550A .550A .500 -.070 .570 10700 ---- ---- .600A .600A .560 -.070 .630 10750 ---- ---- .660A .660A .620 -.080 .700 10800 ---- ---- .730A .730A .690 -.080 .770 10850 ---- ---- .800A .800A .760 -.090 .850 10900 ---- ---- .880A .880A .840 -.100 .940 10950 ---- ---- .960A .960A .930 -.100 1.030 11000 ---- ---- 1.060A 1.060A 1.020 -.120 1.140 11050 ---- ---- 1.160A 1.160A 1.130 -.120 1.250 11100 ---- ---- 1.270A 1.270A 1.240 -.140 1.380 11150 ---- ---- 1.400A 1.400A 1.360 -.160 1.520 11200 ---- ---- 1.530A 1.530A 1.500 -.160 1.660 11250 ---- ---- 1.680A 1.680A 1.640 -.180 1.820 11300 ---- ---- 1.840A 1.840A 1.800 -.190 1.990 11350 ---- ---- 2.010A 2.010A 1.970 -.200 2.170 11400 ---- ---- 2.200A 2.200A 2.150 -.220 2.370 11450 ---- ---- 2.400A 2.400A 2.340 -.240 2.580 11500 ---- ---- 2.610A 2.610A 2.550 -.260 2.810 11550 ---- ---- 2.840A 2.840A 2.780 -.270 3.050 11600 ---- ---- 3.080A 3.080A 3.020 -.290 3.310 11650 ---- ---- 3.330A 3.330A 3.270 -.320 3.590 11700 ---- ---- 3.640A 3.640A 3.540 -.330 3.870 11750 ---- ---- 3.930A 3.930A 3.820 -.350 4.170 11800 ---- ---- 4.220A 4.220A 4.120 -.370 4.490 11850 ---- ---- 4.530A 4.530A 4.430 -.380 4.810 11900 ---- ---- 4.860A 4.860A 4.750 -.390 5.140 11950 ---- ---- ---- ---- 5.080 -.410 5.490 12000 ---- ---- ---- ---- 5.420 -.420 5.840 12050 ---- ---- ---- ---- 5.770 -.430 6.200 12100 ---- ---- ---- ---- 6.140 -.430 6.570 12200 ---- ---- ---- ---- 6.890 -.430 7.320 12300 ---- ---- ---- ---- 7.660 -.450 8.110 12400 ---- ---- ---- ---- 8.470 -.450 8.920 12500 ---- ---- ---- ---- 9.290 -.460 9.750 12600 ---- ---- ---- ---- 10.130 -.470 10.600 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.020 .170 10050 ---- ---- ---- ---- .160 -.030 .190 10100 ---- ---- ---- ---- .180 -.030 .210 10150 ---- ---- ---- ---- .200 -.030 .230 10200 ---- ---- ---- ---- .220 -.040 .260 1 10250 ---- ---- ---- ---- .250 -.030 .280 10300 ---- ---- ---- ---- .280 -.030 .310 10350 ---- ---- ---- ---- .310 -.040 .350 10400 ---- ---- .380A .380A .340 -.050 .390 10450 ---- ---- .420A .420A .380 -.050 .430 10500 ---- ---- .470A .470A .420 -.060 .480 10550 ---- ---- .510A .510A .460 -.070 .530 10600 ---- ---- .570A .570A .520 -.060 .580 10650 ---- ---- .620A .620A .570 -.070 .640 10700 ---- ---- .680A .680A .630 -.080 .710 10750 ---- ---- .740A .740A .700 -.080 .780 10800 ---- ---- .810A .810A .770 -.090 .860 10850 ---- ---- .890A .890A .850 -.090 .940 10900 ---- ---- .970A .970A .940 -.100 1.040 10950 ---- ---- 1.060A 1.060A 1.030 -.110 1.140 11000 ---- ---- 1.160A 1.160A 1.130 -.120 1.250 11050 ---- ---- 1.270A 1.270A 1.240 -.120 1.360 11100 ---- ---- 1.390A 1.390A 1.350 -.140 1.490 1 11150 ---- ---- 1.520A 1.520A 1.480 -.150 1.630 11200 ---- ---- 1.660A 1.660A 1.620 -.160 1.780 11250 ---- ---- 1.810A 1.810A 1.760 -.180 1.940 11300 ---- ---- 1.970A 1.970A 1.920 -.190 2.110 11350 ---- ---- 2.140A 2.140A 2.090 -.210 2.300 11400 ---- ---- 2.330A 2.330A 2.280 -.220 2.500 11450 ---- ---- 2.530A 2.530A 2.470 -.240 2.710 11500 ---- ---- 2.750A 2.750A 2.690 -.250 2.940 11550 ---- ---- 2.970A 2.970A 2.910 -.270 3.180 11600 ---- ---- 3.220A 3.220A 3.150 -.290 3.440 11650 ---- ---- 3.470A 3.470A 3.410 -.300 3.710 11700 ---- ---- 3.770A 3.770A 3.670 -.330 4.000 11750 ---- ---- 4.060A 4.060A 3.950 -.350 4.300 11800 ---- ---- 4.350A 4.350A 4.240 -.370 4.610 11850 ---- ---- 4.660A 4.660A 4.550 -.380 4.930 11900 ---- ---- 4.980A 4.980A 4.860 -.400 5.260 11950 ---- ---- 5.310A 5.310A 5.190 -.410 5.600 12000 ---- ---- ---- ---- 5.530 -.420 5.950 12050 ---- ---- ---- ---- 5.880 -.430 6.310 12100 ---- ---- ---- ---- 6.240 -.430 6.670 12200 ---- ---- ---- ---- 6.980 -.440 7.420 12300 ---- ---- ---- ---- 7.750 -.440 8.190 12400 ---- ---- ---- ---- 8.550 -.440 8.990 12500 ---- ---- ---- ---- 9.360 -.450 9.810 12600 ---- ---- ---- ---- 10.200 -.450 10.650 9500 ---- ---- ---- ---- .050 UNCH .050 2 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .120 -.010 .130 9950 ---- ---- ---- ---- .130 -.020 .150 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .370 -.030 .400 10500 ---- ---- ---- ---- .450 -.030 .480 10600 ---- ---- ---- ---- .540 -.050 .590 10700 ---- ---- .690A .690A .650 -.060 .710 10800 ---- ---- .820A .820A .780 -.070 .850 10900 ---- ---- .970A .970A .930 -.090 1.020 10950 ---- ---- 1.060A 1.060A 1.020 -.090 1.110 11000 ---- ---- 1.150A 1.150A 1.110 -.100 1.210 11050 ---- ---- 1.250A 1.250A 1.210 -.110 1.320 11100 ---- ---- 1.360A 1.360A 1.320 -.120 1.440 11150 ---- ---- 1.480A 1.480A 1.440 -.130 1.570 11200 ---- ---- 1.610A 1.610A 1.570 -.140 1.710 11250 ---- ---- 1.750A 1.750A 1.710 -.150 1.860 11300 ---- ---- 1.900A 1.900A 1.860 -.160 2.020 11350 ---- ---- 2.070A 2.070A 2.020 -.170 2.190 11400 ---- ---- 2.240A 2.240A 2.190 -.190 2.380 11450 ---- ---- 2.430A 2.430A 2.380 -.190 2.570 11500 ---- ---- 2.620A 2.620A 2.570 -.210 2.780 11550 ---- ---- 2.840A 2.840A 2.770 -.230 3.000 11600 ---- ---- 3.060A 3.060A 3.000 -.240 3.240 11650 ---- ---- 3.300A 3.300A 3.250 -.250 3.500 11700 ---- ---- 3.550A 3.550A 3.510 -.270 3.780 11750 ---- ---- 3.860A 3.860A 3.780 -.300 4.080 11800 ---- ---- 4.120A 4.120A 4.050 -.340 4.390 11850 ---- ---- 4.420A 4.420A 4.340 -.360 4.700 11900 ---- ---- 4.720A 4.720A 4.630 -.390 5.020 11950 ---- ---- 5.040A 5.040A 4.940 -.400 5.340 12000 ---- ---- 5.360A 5.360A 5.260 -.400 5.660 12050 ---- ---- ---- ---- 5.590 -.410 6.000 12100 ---- ---- ---- ---- 5.930 -.410 6.340 12150 ---- ---- ---- ---- 6.290 -.410 6.700 12200 ---- ---- ---- ---- 6.650 -.420 7.070 12300 ---- ---- ---- ---- 7.390 -.440 7.830 12400 ---- ---- ---- ---- 8.160 -.450 8.610 12500 ---- ---- ---- ---- 8.950 -.460 9.410 12600 ---- ---- ---- ---- 9.760 -.480 10.240 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 -.030 .240 10050 ---- ---- ---- ---- .240 -.030 .270 10100 ---- ---- ---- ---- .260 -.040 .300 10150 ---- ---- ---- ---- .290 -.040 .330 10200 ---- ---- ---- ---- .320 -.040 .360 10250 ---- ---- ---- ---- .350 -.040 .390 10300 ---- ---- ---- ---- .380 -.050 .430 10350 ---- ---- ---- ---- .420 -.050 .470 10400 ---- ---- ---- ---- .460 -.060 .520 10450 ---- ---- ---- ---- .510 -.060 .570 10500 ---- ---- ---- ---- .550 -.070 .620 10550 ---- ---- ---- ---- .610 -.070 .680 10600 ---- ---- .730A .730A .660 -.080 .740 10650 ---- ---- .790A .790A .720 -.080 .800 10700 ---- ---- .850A .850A .790 -.080 .870 10750 ---- ---- .920A .920A .860 -.090 .950 10800 ---- ---- 1.000A 1.000A .930 -.100 1.030 10850 ---- ---- 1.080A 1.080A 1.010 -.110 1.120 10900 ---- ---- 1.170A 1.170A 1.100 -.110 1.210 10950 ---- ---- 1.260A 1.260A 1.190 -.120 1.310 11000 ---- ---- 1.360A 1.360A 1.290 -.130 1.420 11050 ---- ---- 1.470A 1.470A 1.400 -.140 1.540 11100 ---- ---- 1.590A 1.590A 1.520 -.150 1.670 11150 ---- ---- 1.720A 1.720A 1.650 -.150 1.800 11200 ---- ---- 1.860A 1.860A 1.790 -.160 1.950 11250 ---- ---- 2.010A 2.010A 1.940 -.170 2.110 11300 ---- ---- 2.160A 2.160A 2.090 -.190 2.280 11350 ---- ---- 2.330A 2.330A 2.260 -.190 2.450 11400 ---- ---- 2.510A 2.510A 2.440 -.200 2.640 11450 ---- ---- 2.700A 2.700A 2.630 -.210 2.840 11500 ---- ---- 2.900A 2.900A 2.830 -.220 3.050 11550 ---- ---- 3.120A 3.120A 3.040 -.240 3.280 11600 ---- ---- 3.340A 3.340A 3.270 -.240 3.510 11650 ---- ---- 3.580A 3.580A 3.510 -.260 3.770 11700 ---- ---- 3.830A 3.830A 3.770 -.270 4.040 11750 ---- ---- ---- ---- 4.030 -.300 4.330 11800 ---- ---- 4.620A 4.620A 4.310 -.320 4.630 11850 ---- ---- ---- ---- 4.590 -.350 4.940 11900 ---- ---- ---- ---- 4.890 -.370 5.260 11950 ---- ---- 5.530A 5.530A 5.190 -.390 5.580 12000 ---- ---- ---- ---- 5.510 -.400 5.910 12050 ---- ---- ---- ---- 5.830 -.420 6.250 12100 ---- ---- ---- ---- 6.160 -.430 6.590 12150 ---- ---- ---- ---- 6.510 -.420 6.930 12200 ---- ---- ---- ---- 6.860 -.430 7.290 12300 ---- ---- ---- ---- 7.570 -.440 8.010 12400 ---- ---- ---- ---- 8.320 -.440 8.760 12500 ---- ---- ---- ---- 9.090 -.440 9.530 12600 ---- ---- ---- ---- 9.870 -.450 10.320 9600 ---- ---- ---- ---- .090 -.020 .110 9700 ---- ---- ---- ---- .120 -.010 .130 9800 ---- ---- ---- ---- .140 -.020 .160 9900 ---- ---- ---- ---- .180 -.020 .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.180 .490 10100 ---- ---- ---- ---- .370 -.190 .560 10150 ---- ---- ---- ---- .400 -.200 .600 10200 ---- ---- ---- ---- .440 -.200 .640 10250 ---- ---- ---- ---- .470 -.220 .690 10300 ---- ---- ---- ---- .520 -.220 .740 10350 ---- ---- ---- ---- .560 -.230 .790 10400 ---- ---- ---- ---- .600 -.240 .840 10450 ---- ---- ---- ---- .650 -.250 .900 10500 ---- ---- ---- ---- .710 -.260 .970 10550 ---- ---- ---- ---- .760 -.270 1.030 10600 ---- ---- ---- ---- .830 -.270 1.100 10650 ---- ---- ---- ---- .890 -.290 1.180 10700 ---- ---- ---- ---- .960 -.290 1.250 10750 ---- ---- ---- ---- 1.030 -.310 1.340 10800 ---- ---- ---- ---- 1.110 -.320 1.430 10850 ---- ---- ---- ---- 1.200 -.320 1.520 10900 ---- ---- ---- ---- 1.290 -.330 1.620 10950 ---- ---- ---- ---- 1.380 -.350 1.730 11000 ---- ---- ---- ---- 1.480 -.360 1.840 11050 ---- ---- ---- ---- 1.590 -.380 1.970 11100 ---- ---- ---- ---- 1.710 -.390 2.100 11150 ---- ---- ---- ---- 1.840 -.400 2.240 11200 ---- ---- ---- ---- 1.970 -.420 2.390 11250 ---- ---- ---- ---- 2.110 -.440 2.550 11300 ---- ---- ---- ---- 2.270 -.450 2.720 11350 ---- ---- ---- ---- 2.430 -.470 2.900 11400 ---- ---- ---- ---- 2.600 -.490 3.090 11450 ---- ---- ---- ---- 2.790 -.500 3.290 11500 ---- ---- ---- ---- 2.980 -.520 3.500 11550 ---- ---- ---- ---- 3.180 -.540 3.720 11600 ---- ---- ---- ---- 3.390 -.560 3.950 11650 ---- ---- ---- ---- 3.620 -.570 4.190 11700 ---- ---- ---- ---- 3.860 -.570 4.430 11750 ---- ---- ---- ---- 4.120 -.570 4.690 11800 ---- ---- ---- ---- 4.380 -.570 4.950 11850 ---- ---- ---- ---- 4.650 -.580 5.230 11900 ---- ---- ---- ---- 4.930 -.580 5.510 11950 ---- ---- ---- ---- 5.220 -.570 5.790 12000 ---- ---- ---- ---- 5.520 -.570 6.090 12050 ---- ---- ---- ---- 5.830 -.560 6.390 12100 ---- ---- ---- ---- 6.140 -.560 6.700 12150 ---- ---- ---- ---- 6.460 -.560 7.020 12200 ---- ---- ---- ---- 6.790 -.550 7.340 12300 ---- ---- ---- ---- 7.470 -.540 8.010 12400 ---- ---- ---- ---- 8.170 -.530 8.700 12500 ---- ---- ---- ---- 8.900 -.510 9.410 12600 ---- ---- ---- ---- 9.640 -.510 10.150 12700 ---- ---- ---- ---- 10.410 -.490 10.900 9700 ---- ---- ---- ---- .180 -.130 .310 9800 ---- ---- ---- ---- .220 -.140 .360 9900 ---- ---- ---- ---- .260 -.160 .420 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .640 -.240 .880 10400 ---- ---- ---- ---- .740 -.260 1.000 10500 ---- ---- ---- ---- .850 -.290 1.140 10600 ---- ---- ---- ---- .980 -.310 1.290 10700 ---- ---- ---- ---- 1.120 -.330 1.450 10750 ---- ---- ---- ---- 1.190 -.350 1.540 10800 ---- ---- ---- ---- 1.280 -.350 1.630 10850 ---- ---- ---- ---- 1.360 -.370 1.730 10900 ---- ---- ---- ---- 1.450 -.380 1.830 10950 ---- ---- ---- ---- 1.550 -.390 1.940 11000 ---- ---- ---- ---- 1.650 -.400 2.050 11050 ---- ---- ---- ---- 1.760 -.410 2.170 11100 ---- ---- ---- ---- 1.870 -.430 2.300 11150 ---- ---- ---- ---- 1.990 -.440 2.430 11200 ---- ---- ---- ---- 2.120 -.450 2.570 11250 ---- ---- ---- ---- 2.260 -.470 2.730 11300 ---- ---- ---- ---- 2.410 -.480 2.890 11350 ---- ---- ---- ---- 2.570 -.490 3.060 11400 ---- ---- ---- ---- 2.740 -.500 3.240 11450 ---- ---- ---- ---- 2.910 -.520 3.430 11500 ---- ---- ---- ---- 3.100 -.530 3.630 11550 ---- ---- ---- ---- 3.290 -.550 3.840 11600 ---- ---- ---- ---- 3.490 -.570 4.060 11650 ---- ---- ---- ---- 3.710 -.570 4.280 11700 ---- ---- ---- ---- 3.940 -.580 4.520 11750 ---- ---- ---- ---- 4.180 -.590 4.770 11800 ---- ---- ---- ---- 4.430 -.590 5.020 11850 ---- ---- ---- ---- 4.690 -.590 5.280 11900 ---- ---- ---- ---- 4.960 -.590 5.550 11950 ---- ---- ---- ---- 5.240 -.580 5.820 12000 ---- ---- ---- ---- 5.530 -.580 6.110 12050 ---- ---- ---- ---- 5.820 -.580 6.400 12100 ---- ---- ---- ---- 6.130 -.560 6.690 12150 ---- ---- ---- ---- 6.440 -.560 7.000 12200 ---- ---- ---- ---- 6.760 -.550 7.310 12250 ---- ---- ---- ---- 7.090 -.530 7.620 12300 ---- ---- ---- ---- 7.430 -.510 7.940 12400 ---- ---- ---- ---- 8.110 -.490 8.600 12500 ---- ---- ---- ---- 8.820 -.470 9.290 12600 ---- ---- ---- ---- 9.550 -.440 9.990 12700 ---- ---- ---- ---- 10.300 -.420 10.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .870 -.310 1.180 10500 ---- ---- ---- ---- .990 -.330 1.320 10600 ---- ---- ---- ---- 1.120 -.350 1.470 10700 ---- ---- ---- ---- 1.260 -.380 1.640 10800 ---- ---- ---- ---- 1.420 -.400 1.820 10850 ---- ---- ---- ---- 1.510 -.410 1.920 10900 ---- ---- ---- ---- 1.600 -.420 2.020 10950 ---- ---- ---- ---- 1.690 -.440 2.130 11000 ---- ---- ---- ---- 1.790 -.460 2.250 11050 ---- ---- ---- ---- 1.900 -.460 2.360 11100 ---- ---- ---- ---- 2.010 -.480 2.490 11150 ---- ---- ---- ---- 2.130 -.480 2.610 11200 ---- ---- ---- ---- 2.260 -.490 2.750 11250 ---- ---- ---- ---- 2.390 -.500 2.890 11300 ---- ---- ---- ---- 2.540 -.500 3.040 11350 ---- ---- ---- ---- 2.690 -.510 3.200 11400 ---- ---- ---- ---- 2.850 -.520 3.370 11450 ---- ---- ---- ---- 3.020 -.530 3.550 11500 ---- ---- ---- ---- 3.200 -.540 3.740 11550 ---- ---- ---- ---- 3.380 -.560 3.940 11600 ---- ---- ---- ---- 3.580 -.570 4.150 11650 ---- ---- ---- ---- 3.780 -.580 4.360 11700 ---- ---- ---- ---- 3.990 -.600 4.590 11750 ---- ---- ---- ---- 4.220 -.600 4.820 11800 ---- ---- ---- ---- 4.460 -.610 5.070 11850 ---- ---- ---- ---- 4.720 -.600 5.320 11900 ---- ---- ---- ---- 4.980 -.590 5.570 11950 ---- ---- ---- ---- 5.240 -.600 5.840 12000 ---- ---- ---- ---- 5.520 -.590 6.110 12050 ---- ---- ---- ---- 5.810 -.580 6.390 12100 ---- ---- ---- ---- 6.100 -.570 6.670 12150 ---- ---- ---- ---- 6.390 -.580 6.970 12200 ---- ---- ---- ---- 6.700 -.560 7.260 12250 ---- ---- ---- ---- 7.010 -.560 7.570 12300 ---- ---- ---- ---- 7.320 -.560 7.880 12400 ---- ---- ---- ---- 7.970 -.540 8.510 12500 ---- ---- ---- ---- 8.650 -.520 9.170 12600 ---- ---- ---- ---- 9.340 -.510 9.850 12700 ---- ---- ---- ---- 10.050 -.490 10.540 12800 ---- ---- ---- ---- 10.780 -.480 11.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 100 3127 ECE APR 23 24 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1092 ---- ---- ---- 18.75A 20.00 UNCH ---- 1095 ---- ---- ---- 19.75B 20.00 UNCH ---- 1097 ---- ---- ---- 14.75A 20.00 UNCH ---- 1100 16.75 19.75B 16.75 16.50A 20.00 UNCH 1 ---- 1102 10.50 19.75B 6.75A 19.75B 20.00 UNCH 5 ---- 1105 ---- ---- ---- 3.25A 20.00 UNCH ---- 1107 ---- ---- ---- 1.50A 20.00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECE APR 23 24 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 6.75 9.00B .25A 9.00B .00 UNCH 1 ---- 1102 4.25 4.25 .25A 5.25B .00 UNCH 5 ---- 1105 10.25 10.25 .25A .25A .00 UNCH 21 ---- 1107 ---- ---- ---- 2.50A .00 UNCH ---- 1110 ---- ---- ---- 17.00A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 *** END OF REPORT ***