FINAL PRE-CLEARING PRICES AS OF 04/25/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003495A .003495A .003505 .000065 .003570 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .097750 .005200 .102950 MAY23 ---- ---- ---- ---- .097750 .005200 .102950 JUN23 ---- ---- ---- ---- .097750 .005200 .102950 SEP23 ---- ---- ---- ---- .097750 .005200 .102950 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9081B .9036A .9081B .9040 -.0032 .9072 21 SEP23 ---- ---- .9062A .9062A .9056 -.0031 .9087 DEC23 ---- ---- ---- ---- .9067 -.0034 .9101 MAR24 ---- ---- ---- ---- .9071 -.0036 .9107 JUN24 ---- ---- ---- ---- .9069 -.0037 .9106 SEP24 ---- ---- ---- ---- .9064 -.0037 .9101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67040 .67100B .66200A .66225A .66230 -.00745 136 .66975 70 325 JUN23 .67105 .67220 .66285 .66395 .66325 -.00745 64702 .67070 55265 169000 JLY23 .66880 .67270B .66370A .66895B .66400 -.00750 150 .67150 2 8 AUG23 ---- .67260B .66510A .67260B .66475 -.00750 .67225 SEP23 .67425 .67425 .66525A .66575A .66555 -.00750 220 .67305 8 506 DEC23 .67070 .67590B .66720A .66720A .66730 -.00770 2 .67500 87 MAR24 ---- .67700B .66835A .67700B .66830 -.00795 .67625 72 JUN24 ---- .67715B .66870A .67715B .66835 -.00810 .67645 2 SEP24 ---- .67680B .66870A .67680B .66785 -.00825 .67610 DEC24 ---- ---- ---- ---- .66730 -.00845 .67575 MAR25 ---- ---- ---- ---- .66680 -.00865 .67545 JUN25 ---- ---- ---- ---- .66585 -.00880 .67465 SEP25 ---- ---- ---- ---- .66445 -.00905 .67350 DEC25 ---- ---- ---- ---- .66310 -.00920 .67230 MAR26 ---- ---- ---- ---- .66175 -.00940 .67115 JUN26 ---- ---- ---- ---- .66040 -.00955 .66995 SEP26 ---- ---- ---- ---- .65905 -.00975 .66880 DEC26 ---- ---- ---- ---- .65765 -.01000 .66765 MAR27 ---- ---- ---- ---- .65630 -.01015 .66645 JUN27 ---- ---- ---- ---- .65495 -.01035 .66530 SEP27 ---- ---- ---- ---- .65360 -.01055 .66415 DEC27 ---- ---- ---- ---- .65225 -.01070 .66295 MAR28 ---- ---- ---- ---- .65090 -.01090 .66180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65210 55345 170000 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.18 89.47B 87.73A 87.73A 87.87 -1.43 22 89.30 403 591 SEP23 ---- ---- 87.30A 87.30A 86.98 -1.40 88.38 DEC23 ---- ---- ---- ---- 86.07 -1.40 87.47 MAR24 ---- ---- ---- ---- 85.10 -1.34 86.44 JUN24 ---- ---- ---- ---- 84.27 -1.28 85.55 SEP24 ---- ---- ---- ---- 83.47 -1.23 84.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 403 591 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0863 1.0863 1.0807A 1.0825B 1.0814 -.0072 132 1.0886 1067 1232 SEP23 ---- ---- ---- ---- 1.0863 -.0069 1.0932 DEC23 ---- ---- ---- ---- 1.0909 -.0067 1.0976 MAR24 ---- ---- ---- ---- 1.0951 -.0064 1.1015 JUN24 ---- ---- ---- ---- 1.0981 -.0061 1.1042 SEP24 ---- ---- ---- ---- 1.1002 -.0063 1.1065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 1067 1232 NB CME BRITISH POUND FUTURES MAY23 1.2508 1.2511B 1.2393A 1.2393A 1.2413 -.0076 136 1.2489 96 543 JUN23 1.2501 1.2522 1.2401 1.2425 1.2421 -.0077 99160 1.2498 72558 221647 JLY23 1.2509 1.2525B 1.2408A 1.2408A 1.2427 -.0077 140 1.2504 1 111 AUG23 ---- 1.2516B 1.2420A 1.2516B 1.2430 -.0079 1.2509 SEP23 1.2495 1.2534B 1.2416A 1.2438B 1.2433 -.0079 55 1.2512 17 2178 DEC23 ---- 1.2531B 1.2417A 1.2531B 1.2434 -.0081 1.2515 8779 MAR24 ---- 1.2526B 1.2413A 1.2526B 1.2422 -.0088 1.2510 135 JUN24 ---- 1.2503B 1.2401A 1.2503B 1.2399 -.0094 1 1.2493 78 SEP24 ---- 1.2478B 1.2380A 1.2478B 1.2373 -.0100 1.2473 20 DEC24 ---- ---- ---- ---- 1.2347 -.0105 1.2452 MAR25 ---- ---- ---- ---- 1.2321 -.0110 1.2431 JUN25 ---- ---- ---- ---- 1.2299 -.0114 1.2413 SEP25 ---- ---- ---- ---- 1.2282 -.0115 1.2397 DEC25 ---- ---- ---- ---- 1.2265 -.0116 1.2381 MAR26 ---- ---- ---- ---- 1.2248 -.0118 1.2366 JUN26 ---- ---- ---- ---- 1.2231 -.0119 1.2350 SEP26 ---- ---- ---- ---- 1.2214 -.0120 1.2334 DEC26 ---- ---- ---- ---- 1.2197 -.0121 1.2318 MAR27 ---- ---- ---- ---- 1.2180 -.0122 1.2302 JUN27 ---- ---- ---- ---- 1.2163 -.0124 1.2287 SEP27 ---- ---- ---- ---- 1.2146 -.0125 1.2271 DEC27 ---- ---- ---- ---- 1.2129 -.0126 1.2255 MAR28 ---- ---- ---- ---- 1.2112 -.0127 1.2239 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99492 72672 233491 BR CME BRAZILIAN REAL FUTURES MAY23 .19775 .19865B .19650 .19765A .19710 -.00115 20949 .19825 12069 38950 JUN23 .19630 .19745B .19540A .19645B .19595 -.00115 16562 .19710 8887 15735 JLY23 ---- ---- .19515A .19515A .19500 -.00115 .19615 4 AUG23 ---- ---- ---- ---- .19375 -.00120 .19495 SEP23 ---- ---- ---- ---- .19270 -.00115 .19385 OCT23 ---- ---- ---- ---- .19165 -.00120 .19285 NOV23 ---- ---- ---- ---- .19060 -.00120 .19180 DEC23 ---- ---- ---- ---- .18975 -.00120 .19095 JAN24 ---- ---- ---- ---- .18895 -.00115 .19010 FEB24 ---- ---- ---- ---- .18805 -.00115 .18920 MAR24 ---- ---- ---- ---- .18715 -.00120 .18835 APR24 ---- ---- ---- ---- .18635 -.00120 .18755 MAY24 ---- ---- ---- ---- .18535 -.00125 .18660 JUN24 ---- ---- ---- ---- .18440 -.00125 .18565 JLY24 ---- ---- ---- ---- .18355 -.00125 .18480 AUG24 ---- ---- ---- ---- .18250 -.00130 .18380 SEP24 ---- ---- ---- ---- .18160 -.00130 .18290 OCT24 ---- ---- ---- ---- .18065 -.00135 .18200 NOV24 ---- ---- ---- ---- .17975 -.00130 .18105 DEC24 ---- ---- ---- ---- .17890 -.00135 .18025 JAN25 ---- ---- ---- ---- .17795 -.00135 .17930 FEB25 ---- ---- ---- ---- .17705 -.00135 .17840 MAR25 ---- ---- ---- ---- .17625 -.00140 .17765 APR25 ---- ---- ---- ---- .17540 -.00135 .17675 MAY25 ---- ---- ---- ---- .17455 -.00140 .17595 JUN25 ---- ---- ---- ---- .17370 -.00140 .17510 JLY25 ---- ---- ---- ---- .17285 -.00140 .17425 AUG25 ---- ---- ---- ---- .17200 -.00145 .17345 SEP25 ---- ---- ---- ---- .17120 -.00145 .17265 OCT25 ---- ---- ---- ---- .17035 -.00145 .17180 NOV25 ---- ---- ---- ---- .16955 -.00145 .17100 DEC25 ---- ---- ---- ---- .16880 -.00150 .17030 JAN26 ---- ---- ---- ---- .16795 -.00150 .16945 FEB26 ---- ---- ---- ---- .16715 -.00155 .16870 MAR26 ---- ---- ---- ---- .16645 -.00150 .16795 APR26 ---- ---- ---- ---- .16565 -.00150 .16715 MAY26 ---- ---- ---- ---- .16490 -.00155 .16645 JUN26 ---- ---- ---- ---- .16415 -.00155 .16570 JLY26 ---- ---- ---- ---- .16340 -.00155 .16495 AUG26 ---- ---- ---- ---- .16265 -.00155 .16420 SEP26 ---- ---- ---- ---- .16190 -.00155 .16345 OCT26 ---- ---- ---- ---- .16115 -.00160 .16275 NOV26 ---- ---- ---- ---- .16045 -.00160 .16205 DEC26 ---- ---- ---- ---- .15970 -.00160 .16130 JAN27 ---- ---- ---- ---- .15900 -.00160 .16060 FEB27 ---- ---- ---- ---- .15835 -.00160 .15995 MAR27 ---- ---- ---- ---- .15770 -.00160 .15930 APR27 ---- ---- ---- ---- .15695 -.00160 .15855 MAY27 ---- ---- ---- ---- .15625 -.00165 .15790 JUN27 ---- ---- ---- ---- .15565 -.00165 .15730 JLY27 ---- ---- ---- ---- .15490 -.00165 .15655 AUG27 ---- ---- ---- ---- .15425 -.00165 .15590 SEP27 ---- ---- ---- ---- .15355 -.00165 .15520 OCT27 ---- ---- ---- ---- .15290 -.00165 .15455 NOV27 ---- ---- ---- ---- .15230 -.00165 .15395 DEC27 ---- ---- ---- ---- .15160 -.00170 .15330 JAN28 ---- ---- ---- ---- .15095 -.00170 .15265 FEB28 ---- ---- ---- ---- .15030 -.00170 .15200 MAR28 ---- ---- ---- ---- .14980 -.00170 .15150 APR28 ---- ---- ---- ---- .14910 -.00170 .15080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37511 20956 54689 CD CANADIAN DOLLAR FUTURES MAY23 .73405 .73960B .73305A .73415B .73315 -.00565 123 .73880 7 431 JUN23 .73920 .74015 .73345 .73455 .73365 -.00565 74442 .73930 55158 140875 JLY23 .73600 .74050B .73395A .73395A .73405 -.00570 107 .73975 7 79 AUG23 .73495 .73495 .73495 .73495 .73440 -.00570 2 .74010 SEP23 .74100 .74145B .73475A .73565A .73490 -.00575 339 .74065 33 2559 DEC23 .74125 .74215B .73585A .73585A .73595 -.00575 38 .74170 6 1244 MAR24 .73870 .74290B .73675A .73675A .73675 -.00585 2 .74260 143 JUN24 ---- ---- .73705A .73705A .73695 -.00590 .74285 24 SEP24 ---- ---- .73700A .73700A .73680 -.00605 .74285 3 DEC24 ---- ---- ---- ---- .73660 -.00630 .74290 MAR25 ---- ---- ---- ---- .73645 -.00650 .74295 JUN25 ---- ---- ---- ---- .73675 -.00660 .74335 SEP25 ---- ---- ---- ---- .73745 -.00655 .74400 DEC25 ---- ---- ---- ---- .73815 -.00650 .74465 MAR26 ---- ---- ---- ---- .73885 -.00645 .74530 JUN26 ---- ---- ---- ---- .73955 -.00640 .74595 SEP26 ---- ---- ---- ---- .74025 -.00635 .74660 DEC26 ---- ---- ---- ---- .74095 -.00630 .74725 MAR27 ---- ---- ---- ---- .74165 -.00625 .74790 JUN27 ---- ---- ---- ---- .74235 -.00620 .74855 SEP27 ---- ---- ---- ---- .74305 -.00615 .74920 DEC27 ---- ---- ---- ---- .74375 -.00610 .74985 MAR28 ---- ---- ---- ---- .74445 -.00605 .75050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75053 55211 145358 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 813.40 -1.46 814.86 JUN23 ---- ---- ---- ---- 817.06 -2.14 819.20 JLY23 ---- ---- ---- ---- 820.55 -1.35 821.90 AUG23 ---- ---- ---- ---- 824.06 -1.70 825.76 SEP23 ---- ---- ---- ---- 826.86 -1.85 828.71 OCT23 ---- ---- ---- ---- 829.46 -2.07 831.53 NOV23 ---- ---- ---- ---- 832.29 -2.23 834.52 DEC23 ---- ---- ---- ---- 834.24 -2.51 836.75 JAN24 ---- ---- ---- ---- 836.12 -2.81 838.93 FEB24 ---- ---- ---- ---- 838.22 -3.11 841.33 MAR24 ---- ---- ---- ---- 839.84 -3.47 843.31 APR24 ---- ---- ---- ---- 841.47 -3.77 845.24 JUN24 ---- ---- ---- ---- 844.38 -3.80 848.18 SEP24 ---- ---- ---- ---- 847.46 -3.10 850.56 DEC24 ---- ---- ---- ---- 850.48 -2.54 853.02 MAR25 ---- ---- ---- ---- 853.61 -1.82 855.43 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12338B 12217A 12217A 12294 +22 12272 JUN23 ---- 12282B 12162A 12162A 12239 +32 12207 JLY23 ---- ---- ---- ---- 12187 +20 12167 AUG23 ---- ---- ---- ---- 12135 +25 12110 SEP23 ---- ---- ---- ---- 12094 +27 12067 OCT23 ---- ---- ---- ---- 12056 +30 12026 NOV23 ---- ---- ---- ---- 12015 +32 11983 DEC23 ---- ---- ---- ---- 11987 +36 11951 JAN24 ---- ---- ---- ---- 11960 +40 11920 FEB24 ---- ---- ---- ---- 11930 +44 11886 MAR24 ---- ---- ---- ---- 11907 +49 11858 APR24 ---- ---- ---- ---- 11884 +53 11831 JUN24 ---- ---- ---- ---- 11843 +53 11790 SEP24 ---- ---- ---- ---- 11800 +43 11757 DEC24 ---- ---- ---- ---- 11758 +35 11723 MAR25 ---- ---- ---- ---- 11715 +25 11690 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.60B 97.07A 97.07A 97.19 -1.24 98.43 SEP23 ---- ---- 96.50A 96.50A 96.04 -1.22 97.26 DEC23 ---- ---- ---- ---- 94.92 -1.19 96.11 MAR24 ---- ---- ---- ---- 93.82 -1.10 94.92 JUN24 ---- ---- ---- ---- 92.92 -1.03 93.95 SEP24 ---- ---- ---- ---- 92.08 -.98 93.06 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046592A .046592A .046556 .000390 .046946 4 SEP23 ---- ---- ---- ---- .046380 .000380 .046760 DEC23 ---- ---- ---- ---- .046270 .000364 .046634 MAR24 ---- ---- ---- ---- .046164 .000348 .046512 JUN24 ---- ---- ---- ---- .046046 .000350 .046396 SEP24 ---- ---- ---- ---- .045944 .000356 .046300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.8911 6.9397B 6.8856A 6.9317B 6.9325 +.0395 137 6.8930 85 749 JUN23 6.8686 6.9209B 6.8664A 6.9113B 6.9137 +.0399 309 6.8738 138 2732 JLY23 6.8633 6.9055B 6.8510A 6.8959A 6.8988 +.0403 2 6.8585 2 37 AUG23 ---- 6.8809B 6.8433A 6.8433A 6.8846 +.0408 6.8438 SEP23 6.8499 6.8741B 6.8201A 6.8637A 6.8669 +.0402 16 6.8267 1 127 OCT23 ---- ---- ---- ---- 6.8528 +.0417 6.8111 NOV23 ---- ---- ---- ---- 6.8403 +.0421 6.7982 DEC23 ---- 6.8171B ---- 6.8171B 6.8257 +.0425 6.7832 117 JAN24 ---- ---- ---- ---- 6.8141 +.0429 6.7712 FEB24 ---- ---- ---- ---- 6.8014 +.0430 6.7584 MAR24 ---- ---- ---- ---- 6.7922 +.0432 6.7490 APR24 ---- ---- ---- ---- 6.7831 +.0435 6.7396 MAY24 ---- ---- ---- ---- 6.7739 +.0437 6.7302 JUN24 ---- ---- ---- ---- 6.7624 +.0440 6.7184 SEP24 ---- ---- ---- ---- 6.7326 +.0448 6.6878 DEC24 ---- ---- ---- ---- 6.7027 +.0455 6.6572 MAR25 ---- ---- ---- ---- 6.6729 +.0463 6.6266 JUN25 ---- ---- ---- ---- 6.6430 +.0470 6.5960 SEP25 ---- ---- ---- ---- 6.6132 +.0478 6.5654 DEC25 ---- ---- ---- ---- 6.5834 +.0486 6.5348 MAR26 ---- ---- ---- ---- 6.5535 +.0493 6.5042 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 226 3762 E7 CME E-MINI EURO FX FUTURES JUN23 1.10800 1.11010 1.09980 1.10090A 1.10060 -.00760 6002 1.10820 6063 9782 SEP23 1.11430 1.11470 1.10460A 1.10510A 1.10540 -.00760 48 1.11300 75 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6050 6138 9900 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6512 1.6602B 1.6503A 1.6594B 1.6594 +.0072 101 1.6522 88 3925 SEP23 ---- 1.6604B ---- 1.6604B 1.6608 +.0072 1.6536 1 DEC23 ---- ---- ---- ---- 1.6618 +.0077 1.6541 MAR24 ---- ---- ---- ---- 1.6646 +.0083 1.6563 JUN24 ---- ---- ---- ---- 1.6667 +.0083 1.6584 SEP24 ---- ---- ---- ---- 1.6692 +.0081 1.6611 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 88 3926 EC CME EURO FX FUTURES MAY23 1.106500 1.107900B 1.097750 1.098200A 1.098500 .007500 324 1.106000 77 1381 JUN23 1.108100 1.110250 1.099800 1.100800 1.100600 .007550 195059 1.108150 157609 763300 JLY23 1.110900 1.111600B 1.101500A 1.101500A 1.102200 .007550 347 1.109750 11 1071 AUG23 ---- 1.111800B 1.103600A 1.103600A 1.103800 .007600 1.111400 SEP23 1.113600 1.114850B 1.104650A 1.105050A 1.105350 .007600 1103 1.112950 629 6850 DEC23 1.115000 1.118000B 1.108300A 1.108300A 1.108950 .007550 7 1.116500 126 2042 MAR24 ---- 1.121100B 1.111700A 1.121100B 1.112450 .007600 1 1.120050 3 1445 JUN24 ---- 1.122850B 1.113950A 1.122850B 1.113950 .007900 25 1.121850 1 344 SEP24 ---- 1.123750B 1.115150A 1.123750B 1.114800 .008300 1.123100 58 101 DEC24 ---- ---- ---- ---- 1.115700 .008650 1.124350 40 MAR25 ---- ---- ---- ---- 1.116550 .009000 1.125550 JUN25 ---- ---- ---- ---- 1.117550 .009200 1.126750 SEP25 ---- ---- ---- ---- 1.118650 .009250 1.127900 DEC25 ---- ---- ---- ---- 1.119800 .009250 1.129050 MAR26 ---- ---- ---- ---- 1.120900 .009300 1.130200 JUN26 ---- ---- ---- ---- 1.122000 .009350 1.131350 SEP26 ---- ---- ---- ---- 1.123150 .009350 1.132500 DEC26 ---- ---- ---- ---- 1.124250 .009400 1.133650 MAR27 ---- ---- ---- ---- 1.125350 .009500 1.134850 JUN27 ---- ---- ---- ---- 1.126500 .009500 1.136000 SEP27 ---- ---- ---- ---- 1.127600 .009550 1.137150 DEC27 ---- ---- ---- ---- 1.128700 .009600 1.138300 MAR28 ---- ---- ---- ---- 1.129800 .009650 1.139450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196866 158514 776574 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4989 1.5020B 1.4971A 1.4983A 1.5002 +.0013 132 1.4989 207 4739 SEP23 ---- 1.5045B 1.5019A 1.5045B 1.5041 +.0014 1.5027 DEC23 ---- ---- ---- ---- 1.5068 +.0015 1.5053 MAR24 ---- ---- ---- ---- 1.5099 +.0016 1.5083 JUN24 ---- ---- ---- ---- 1.5116 +.0014 1.5102 SEP24 ---- ---- ---- ---- 1.5130 +.0011 1.5119 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 207 4739 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042344A .042344A .042300 .000064 .042364 SEP23 ---- ---- ---- ---- .041960 .000054 .042014 DEC23 ---- ---- ---- ---- .041724 .000044 .041768 MAR24 ---- ---- ---- ---- .041498 .000028 .041526 JUN24 ---- ---- ---- ---- .041336 .000020 .041356 SEP24 ---- ---- ---- ---- .041212 .000014 .041226 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26108B 25954A 25954A 25968 -132 26100 3 SEP23 ---- ---- ---- ---- 25254 -112 25366 DEC23 ---- ---- ---- ---- 24692 -112 24804 MAR24 ---- ---- ---- ---- 24208 -114 24322 JUN24 ---- ---- ---- ---- 23838 -126 23964 SEP24 ---- ---- ---- ---- 23526 -146 23672 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.657 11.736B 11.632A 11.736B 11.731 +.0810 12 11.650 2 2642 SEP23 ---- ---- ---- ---- 11.740 +.0840 11.656 DEC23 ---- ---- ---- ---- 11.748 +.0880 11.660 MAR24 ---- ---- ---- ---- 11.764 +.0875 11.677 JUN24 ---- ---- ---- ---- 11.776 +.0870 11.689 SEP24 ---- ---- ---- ---- 11.794 +.0930 11.701 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 2642 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21656B .21606A .21606A .21620 +.00006 .21614 95 SEP23 ---- ---- ---- ---- .21420 +.00006 .21414 DEC23 ---- ---- ---- ---- .21246 +.00014 .21232 MAR24 ---- ---- ---- ---- .21060 +.00014 .21046 JUN24 ---- ---- ---- ---- .20900 +.00012 .20888 SEP24 ---- ---- ---- ---- .20752 +.00012 .20740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.342 11.344B 11.298A 11.312A 11.325 -.0005 32 11.326 38 5405 SEP23 ---- ---- ---- ---- 11.330 UNCH 11.330 DEC23 ---- ---- ---- ---- 11.333 +.0025 11.330 MAR24 ---- ---- ---- ---- 11.348 +.0055 11.342 JUN24 ---- ---- ---- ---- 11.360 +.0075 11.352 SEP24 ---- ---- ---- ---- 11.372 +.0115 11.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 38 5405 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 28552A 28552A 28580 -342 28922 1 SEP23 ---- ---- ---- ---- 27914 -318 28232 DEC23 ---- ---- ---- ---- 27382 -312 27694 MAR24 ---- ---- ---- ---- 26930 -312 27242 JUN24 ---- ---- ---- ---- 26554 -330 26884 SEP24 ---- ---- ---- ---- 26226 -360 26586 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27576 .27620B .27567 .27528A .27536 +.00121 5 .27415 22 SEP23 ---- ---- ---- ---- .27662 +.00117 .27545 DEC23 ---- ---- ---- ---- .27791 +.00119 .27672 MAR24 ---- ---- ---- ---- .27909 +.00117 .27792 JUN24 ---- ---- ---- ---- .27984 +.00111 .27873 SEP24 ---- ---- ---- ---- .28026 +.00106 .27920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 22 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75230 75600 74980A 75400 75490 +380 243 75110 176 863 SEP23 76110 76610B 76020A 76440A 76520 +360 9 76160 4 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 180 906 JY CME JAPANESE YEN FUTURES MAY23 74770 75200B 74580A 75010A 75090 +370 395 74720 125 848 JUN23 75125 75600 74970 75415 75485 +375 141910 75110 104462 175991 JLY23 ---- 75920B 75305A 75920B 75810 +375 140 75435 52 2215 AUG23 ---- 76180B 75720A 76180B 76155 +370 75785 1 SEP23 76225 76615B 76020A 76450B 76520 +365 215 76155 55 2161 DEC23 ---- 77580B 77055A 77580B 77530 +360 77170 209 MAR24 78525 78580B 78105A 78530B 78530 +295 20 78235 60 JUN24 79015 79430B 78960A 79350A 79310 +240 21 79070 10 18 SEP24 ---- 80095B 79730A 80095B 80015 +190 79825 DEC24 ---- ---- ---- ---- 80725 +125 80600 10 MAR25 ---- ---- ---- ---- 81455 +70 81385 JUN25 ---- ---- ---- ---- 82125 +25 82100 SEP25 ---- ---- ---- ---- 82745 UNCH 82745 DEC25 ---- ---- ---- ---- 83375 -25 83400 MAR26 ---- ---- ---- ---- 84020 -45 84065 JUN26 ---- ---- ---- ---- 84670 -75 84745 SEP26 ---- ---- ---- ---- 85330 -105 85435 DEC26 ---- ---- ---- ---- 86000 -135 86135 MAR27 ---- ---- ---- ---- 86680 -165 86845 JUN27 ---- ---- ---- ---- 87375 -195 87570 SEP27 ---- ---- ---- ---- 88080 -225 88305 DEC27 ---- ---- ---- ---- 88795 -255 89050 MAR28 ---- ---- ---- ---- 89520 -290 89810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142701 104704 181513 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7534B 7453A 7534B 7453 -52 7505 65 JUN23 7500 7550B 7469A 7469A 7468 -53 1 7521 6 1302 JLY23 ---- ---- ---- ---- 7481 -54 7535 2280 AUG23 ---- ---- ---- ---- 7493 -54 7547 SEP23 ---- ---- ---- ---- 7511 -55 7566 OCT23 ---- ---- ---- ---- 7524 -55 7579 NOV23 ---- ---- ---- ---- 7537 -56 7593 DEC23 ---- ---- ---- ---- 7553 -56 7609 JAN24 ---- ---- ---- ---- 7566 -56 7622 FEB24 ---- ---- ---- ---- 7581 -57 7638 MAR24 ---- ---- ---- ---- 7593 -58 7651 APR24 ---- ---- ---- ---- 7604 -60 7664 MAY24 ---- ---- ---- ---- 7616 -61 7677 JUN24 ---- ---- ---- ---- 7630 -63 7693 SEP24 ---- ---- ---- ---- 7666 -67 7733 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 3647 M6A Micro AUD/USD Futures JUN23 .6717 .6721 .6629 .6640 .6633 -.0074 11025 .6707 9547 7018 SEP23 .6736 .6742B .6652 .6663B .6656 -.0075 149 .6731 12 268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11174 9559 7286 M6B Micro GBP/USD Futures JUN23 1.2502 1.2521 1.2401 1.2425 1.2421 -.0077 2314 1.2498 2202 3953 SEP23 1.2515 1.2533B 1.2415 1.2429A 1.2433 -.0079 103 1.2512 141 237 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2417 2343 4190 M6C Micro USD/CAD Futures JUN23 1.3605 1.3628 1.3605 1.3628 1.3630 +.0104 2 1.3526 67 SEP23 ---- ---- ---- ---- 1.3607 +.0105 1.3502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 67 M6E Micro EUR/USD Futures JUN23 1.10820 1.11010 1.09980 1.10090 1.10060 -.00760 29173 1.10820 25058 12505 SEP23 1.11250 1.11480B 1.10460A 1.10560B 1.10540 -.00760 1873 1.11300 2363 3281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31046 27421 15786 M6J Micro USD/JPY Futures JUN23 133.09 133.37B 132.45A 132.60 132.48 -.66 268 133.14 227 135 SEP23 ---- ---- 131.14A 131.14A 130.68 -.63 131.31 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 227 145 M6S Micro USD/CHF Futures JUN23 .8853 .8865 .8815A .8852A .8865 +.0041 10 .8824 6 112 SEP23 ---- .8772B ---- .8772B .8781 +.0041 .8740 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 115 MCD Micro CAD/USD Futures JUN23 .74100 .74100 .73350 .73450 .73370 -.00560 1906 .73930 1689 4701 SEP23 .73930 .74140B .73480A .73480A .73490 -.00580 41 .74070 4 107 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1947 1693 4808 MIR Micro INR/USD Futures APR23 122.02 122.09 121.89 121.97 121.88 -.14 14 122.02 26 9 MAY23 121.87 121.89B 121.73A 121.81 121.71 -.12 11 121.83 1 1 JUN23 ---- 121.65B ---- 121.65B 121.37 -.23 121.60 JLY23 ---- ---- ---- ---- 121.16 -.23 121.39 AUG23 ---- ---- ---- ---- 120.93 -.22 121.15 SEP23 ---- ---- ---- ---- 120.72 -.23 120.95 OCT23 ---- ---- ---- ---- 120.50 -.23 120.73 NOV23 ---- ---- ---- ---- 120.25 -.23 120.48 DEC23 ---- ---- ---- ---- 120.03 -.23 120.26 JAN24 ---- ---- ---- ---- 119.77 -.24 120.01 FEB24 ---- ---- ---- ---- 119.51 -.24 119.75 MAR24 ---- ---- ---- ---- 119.26 -.24 119.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 27 10 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9325 +.0395 6.8930 JUN23 ---- ---- ---- ---- 6.9137 +.0399 6.8738 JLY23 ---- ---- ---- ---- 6.8988 +.0403 6.8585 AUG23 ---- ---- ---- ---- 6.8846 +.0408 6.8438 SEP23 ---- ---- ---- ---- 6.8669 +.0402 6.8267 OCT23 ---- ---- ---- ---- 6.8528 +.0417 6.8111 NOV23 ---- ---- ---- ---- 6.8403 +.0421 6.7982 DEC23 ---- ---- ---- ---- 6.8257 +.0425 6.7832 JAN24 ---- ---- ---- ---- 6.8141 +.0429 6.7712 FEB24 ---- ---- ---- ---- 6.8014 +.0430 6.7584 MAR24 ---- ---- ---- ---- 6.7922 +.0432 6.7490 APR24 ---- ---- ---- ---- 6.7831 +.0435 6.7396 MP CME MEXICAN PESO FUTURES MAY23 .05510 .05510 .05496A .05510 .05494 -.00047 2 .05541 25 JUN23 .05499 .05512 .05449 .05472 .05458 -.00048 56936 .05506 39040 270562 JLY23 ---- ---- .05426A .05426A .05424 -.00048 .05472 AUG23 ---- ---- .05398A .05398A .05394 -.00049 .05443 SEP23 .05411 .05411 .05361A .05361A .05357 -.00050 4 .05407 1 656 OCT23 ---- ---- ---- ---- .05328 -.00050 .05378 NOV23 ---- ---- ---- ---- .05300 -.00050 .05350 DEC23 ---- ---- ---- ---- .05264 -.00051 .05315 JAN24 ---- ---- ---- ---- .05239 -.00052 .05291 FEB24 ---- ---- ---- ---- .05205 -.00052 .05257 MAR24 ---- ---- ---- ---- .05175 -.00053 .05228 APR24 ---- ---- ---- ---- .05149 -.00053 .05202 MAY24 ---- ---- ---- ---- .05125 -.00054 .05179 JUN24 ---- ---- ---- ---- .05098 -.00054 .05152 SEP24 ---- ---- ---- ---- .05027 -.00056 .05083 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56942 39041 271243 MSF Micro CHF/USD Futures JUN23 1.1339 1.1354B 1.1270 1.1279 1.1281 -.0052 605 1.1333 341 1158 SEP23 1.1450 1.1460 1.1378A 1.1378A 1.1389 -.0053 10 1.1442 28 323 TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 369 1481 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61630 .61855 .61305 .61340 .61330 -.00280 22486 .61610 19840 36019 SEP23 ---- .61775B .61295A .61775B .61270 -.00295 .61565 5 12 DEC23 ---- .61670B .61225A .61670B .61170 -.00330 .61500 1 4 MAR24 ---- ---- ---- ---- .61025 -.00370 .61395 JUN24 ---- ---- ---- ---- .60865 -.00395 .61260 SEP24 ---- ---- ---- ---- .60705 -.00400 .61105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22486 19846 36035 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09533 .09538B .09370 .09388 .09382 -.00130 116 .09512 88 2049 SEP23 ---- ---- .09530A .09530A .09415 -.00133 .09548 DEC23 ---- ---- ---- ---- .09439 -.00136 .09575 MAR24 ---- ---- ---- ---- .09456 -.00136 .09592 JUN24 ---- ---- ---- ---- .09459 -.00138 .09597 SEP24 ---- ---- ---- ---- .09452 -.00146 .09598 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 88 2049 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 166.39 166.76B 164.29A 164.42A 164.55 -1.85 102 166.40 65 1916 SEP23 ---- 164.44B 162.66A 164.44B 162.48 -1.82 164.30 10 DEC23 ---- ---- ---- ---- 160.38 -1.79 162.17 MAR24 ---- ---- ---- ---- 158.18 -1.72 159.90 JUN24 ---- ---- ---- ---- 156.34 -1.66 158.00 SEP24 ---- ---- ---- ---- 154.63 -1.62 156.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 65 1926 PLZ CME POLISH ZLOTY FUTURES JUN23 .23952 .23972B .23778A .23788B .23794 -.00158 59 .23952 110 642 SEP23 ---- ---- ---- ---- .23676 -.00156 .23832 DEC23 ---- ---- ---- ---- .23560 -.00146 .23706 MAR24 ---- ---- ---- ---- .23428 -.00144 .23572 JUN24 ---- ---- ---- ---- .23282 -.00152 .23434 SEP24 ---- ---- ---- ---- .23134 -.00158 .23292 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 110 642 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1011 1.1034B 1.0976A 1.1016B 1.1011 -.0017 3 1.1028 811 2433 SEP23 ---- ---- 1.0906A 1.0906A 1.0917 -.0018 1.0935 DEC23 ---- ---- ---- ---- 1.0827 -.0016 1.0843 MAR24 ---- ---- ---- ---- 1.0744 -.0016 1.0760 JUN24 ---- ---- ---- ---- 1.0674 -.0014 1.0688 SEP24 ---- ---- ---- ---- 1.0608 -.0014 1.0622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 811 2433 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054325 .000625 .054950 JUN23 .054450 .054900 .054050 .054225 .054175 .000625 3088 .054800 1662 31778 JLY23 ---- ---- ---- ---- .054025 .000625 .054650 AUG23 ---- ---- ---- ---- .053875 .000625 .054500 SEP23 ---- ---- .053825A .053825A .053675 .000625 .054300 OCT23 ---- ---- ---- ---- .053525 .000625 .054150 NOV23 ---- ---- ---- ---- .053350 .000625 .053975 DEC23 ---- ---- ---- ---- .053175 .000600 .053775 JAN24 ---- ---- ---- ---- .053025 .000625 .053650 FEB24 ---- ---- ---- ---- .052825 .000625 .053450 MAR24 ---- ---- ---- ---- .052650 .000625 .053275 APR24 ---- ---- ---- ---- .052475 .000625 .053100 MAY24 ---- ---- ---- ---- .052300 .000625 .052925 JUN24 ---- ---- ---- ---- .052050 .000650 .052700 SEP24 ---- ---- ---- ---- .051425 .000650 .052075 DEC24 ---- ---- ---- ---- .050825 .000675 .051500 MAR25 ---- ---- ---- ---- .050250 .000675 .050925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3088 1662 31778 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9776 .9784B .9748A .9761A .9757 -.0022 370 .9779 2645 15419 SEP23 ---- ---- .9710A .9710A .9706 -.0021 .9727 DEC23 ---- ---- ---- ---- .9656 -.0017 .9673 MAR24 ---- ---- ---- ---- .9622 -.0012 .9634 JUN24 ---- ---- ---- ---- .9589 -.0009 .9598 SEP24 ---- ---- ---- ---- .9558 -.0006 .9564 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 2645 15419 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144360 .000790 .145150 JUN23 ---- ---- ---- ---- .144680 .000830 .145510 JLY23 ---- ---- ---- ---- .144980 .000830 .145810 AUG23 ---- ---- ---- ---- .145280 .000830 .146110 SEP23 ---- ---- ---- ---- .145650 .000820 .146470 OCT23 ---- ---- ---- ---- .145950 .000820 .146770 NOV23 ---- ---- ---- ---- .146190 .000830 .147020 DEC23 ---- ---- ---- ---- .146470 .000840 .147310 JAN24 ---- ---- ---- ---- .146680 .000860 .147540 FEB24 ---- ---- ---- ---- .146950 .000850 .147800 MAR24 ---- ---- ---- ---- .147150 .000840 .147990 APR24 ---- ---- ---- ---- .147360 .000830 .148190 MAY24 ---- ---- ---- ---- .147500 .000810 .148310 JUN24 ---- ---- ---- ---- .147590 .000810 .148400 SEP24 ---- ---- ---- ---- .147810 .000810 .148620 DEC24 ---- ---- ---- ---- .148050 .000810 .148860 MAR25 ---- ---- ---- ---- .148280 .000810 .149090 JUN25 ---- ---- ---- ---- .147800 .000810 .148610 SEP25 ---- ---- ---- ---- .146730 .000800 .147530 DEC25 ---- ---- ---- ---- .145670 .000790 .146460 MAR26 ---- ---- ---- ---- .144630 .000780 .145410 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131415 .000170 .131238 JUN23 ---- ---- ---- ---- .131455 .000140 .131308 JLY23 ---- ---- ---- ---- .131536 .000140 .131390 AUG23 ---- ---- ---- ---- .131618 .000150 .131464 SEP23 ---- ---- ---- ---- .131768 .000160 .131605 OCT23 ---- ---- ---- ---- .131945 .000170 .131774 NOV23 ---- ---- ---- ---- .132016 .000160 .131851 DEC23 ---- ---- ---- ---- .132079 .000140 .131939 JAN24 ---- ---- ---- ---- .132141 .000140 .132000 FEB24 ---- ---- ---- ---- .132252 .000140 .132103 MAR24 ---- ---- ---- ---- .132275 .000140 .132128 APR24 ---- ---- ---- ---- .132454 .000170 .132278 MAY24 ---- ---- ---- ---- .132523 .000200 .132323 JUN24 ---- ---- ---- ---- .132492 .000210 .132281 SEP24 ---- ---- ---- ---- .132588 .000250 .132330 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88695B ---- .88695B .88495 -.00065 .88560 JUN23 .88635 .88920 .88585 .88595 .88610 -.00055 1157 .88665 1617 29912 JLY23 .88900 .88905B .88900 .88785A .88695 -.00055 3 .88750 3 AUG23 ---- .88980B ---- .88980B .88800 -.00050 .88850 SEP23 ---- .89140B .88940A .89140B .88905 -.00045 .88950 DEC23 ---- ---- ---- ---- .89185 -.00030 .89215 MAR24 ---- ---- ---- ---- .89555 +.00025 .89530 JUN24 ---- ---- ---- ---- .89840 +.00040 .89800 SEP24 ---- ---- ---- ---- .90100 +.00060 .90040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1160 1617 29915 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012195 .000095 .012100 SEP23 ---- ---- ---- ---- .011820 .000100 .011720 DEC23 ---- ---- ---- ---- .011480 .000105 .011375 MAR24 ---- ---- ---- ---- .011150 .000110 .011040 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 147.46 147.86 145.55A 146.02A 145.80 -1.74 1950 147.54 920 21164 SEP23 ---- 146.31B 144.40A 146.31B 144.45 -1.69 146.14 DEC23 ---- ---- ---- ---- 143.03 -1.65 144.68 MAR24 ---- ---- ---- ---- 141.66 -1.50 143.16 JUN24 ---- ---- ---- ---- 140.46 -1.42 141.88 SEP24 ---- ---- ---- ---- 139.32 -1.38 140.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1950 920 21164 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09784 .09805B .09711A .09730 .09718 -.00066 122 .09784 113 955 SEP23 ---- ---- .09778A .09778A .09756 -.00067 .09823 DEC23 ---- ---- ---- ---- .09785 -.00069 .09854 MAR24 ---- ---- ---- ---- .09803 -.00072 .09875 JUN24 ---- ---- ---- ---- .09806 -.00076 .09882 SEP24 ---- ---- ---- ---- .09803 -.00083 .09886 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 113 955 SF CME SWISS FRANC FUTURES JUN23 1.13350 1.13545 1.12670 1.12805A 1.12805 -.00520 23747 1.13325 16502 41271 SEP23 1.14500 1.14600 1.13780A 1.13840A 1.13885 -.00535 91 1.14420 9 334 DEC23 1.15400 1.15500 1.14730A 1.14730A 1.14840 -.00580 5 1.15420 10 117 MAR24 ---- 1.16360B 1.15585A 1.16360B 1.15615 -.00645 1.16260 JUN24 ---- ---- ---- ---- 1.16165 -.00720 1.16885 SEP24 ---- ---- ---- ---- 1.16640 -.00790 1.17430 DEC24 ---- ---- ---- ---- 1.17115 -.00865 1.17980 MAR25 ---- ---- ---- ---- 1.17595 -.00945 1.18540 JUN25 ---- ---- ---- ---- 1.18045 -.00985 1.19030 SEP25 ---- ---- ---- ---- 1.18470 -.01000 1.19470 DEC25 ---- ---- ---- ---- 1.18895 -.01015 1.19910 MAR26 ---- ---- ---- ---- 1.19325 -.01030 1.20355 JUN26 ---- ---- ---- ---- 1.19760 -.01045 1.20805 SEP26 ---- ---- ---- ---- 1.20195 -.01060 1.21255 DEC26 ---- ---- ---- ---- 1.20635 -.01075 1.21710 MAR27 ---- ---- ---- ---- 1.21080 -.01085 1.22165 JUN27 ---- ---- ---- ---- 1.21525 -.01100 1.22625 SEP27 ---- ---- ---- ---- 1.21975 -.01115 1.23090 DEC27 ---- ---- ---- ---- 1.22430 -.01130 1.23560 MAR28 ---- ---- ---- ---- 1.22885 -.01145 1.24030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23843 16521 41722 SIR INR/USD Futures APR23 122.12 122.14B 121.88 121.90 121.88 -.14 601 122.02 732 704 MAY23 121.87 121.96B 121.70 121.74A 121.71 -.12 426 121.83 452 1469 JUN23 ---- 121.65B ---- 121.65B 121.37 -.23 121.60 1003 JLY23 ---- ---- ---- ---- 121.16 -.23 121.39 647 AUG23 ---- ---- ---- ---- 120.93 -.22 121.15 SEP23 ---- ---- ---- ---- 120.72 -.23 120.95 OCT23 ---- ---- ---- ---- 120.50 -.23 120.73 NOV23 ---- ---- ---- ---- 120.25 -.23 120.48 DEC23 ---- ---- ---- ---- 120.03 -.23 120.26 JAN24 ---- ---- ---- ---- 119.77 -.24 120.01 FEB24 ---- ---- ---- ---- 119.51 -.24 119.75 MAR24 ---- ---- ---- ---- 119.26 -.24 119.50 JUN24 ---- ---- ---- ---- 118.44 -.25 118.69 SEP24 ---- ---- ---- ---- 117.64 -.26 117.90 DEC24 ---- ---- ---- ---- 116.85 -.26 117.11 MAR25 ---- ---- ---- ---- 116.09 -.26 116.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 1184 3823 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 150.91 151.21B 149.26A 149.26A 149.44 -1.440 61 150.88 27 1044 SEP23 ---- 150.38B 149.14A 149.14A 148.83 -1.415 150.24 DEC23 ---- ---- ---- ---- 148.12 -1.440 149.56 MAR24 ---- ---- ---- ---- 147.22 -1.380 148.60 JUN24 ---- ---- ---- ---- 146.47 -1.355 147.82 SEP24 ---- ---- ---- ---- 145.77 -1.335 147.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 27 1044 TRL Turkish Lira/US Dollar Futures JUN23 ---- .046795B .046350A .046350A .047425 .000660 .046765 74 SEP23 ---- ---- ---- ---- .042280 .001140 .041140 DEC23 ---- ---- ---- ---- .038885 .001230 .037655 MAR24 ---- ---- ---- ---- .036080 .001240 .034840 JUN24 ---- ---- ---- ---- .033480 .001115 .032365 SEP24 ---- ---- ---- ---- .031115 .000925 .030190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.100600 .007550 1.108150 SEP23 ---- ---- ---- ---- 1.105350 .007600 1.112950 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.407 +.2093 18.198 JUN23 ---- 18.471B 18.228A 18.228A 18.458 +.2105 18.248 JLY23 ---- ---- ---- ---- 18.509 +.2116 18.298 AUG23 ---- ---- ---- ---- 18.561 +.2129 18.348 SEP23 ---- 18.635B 18.395A 18.395A 18.630 +.2144 18.416 OCT23 ---- ---- ---- ---- 18.682 +.2157 18.467 NOV23 ---- ---- ---- ---- 18.744 +.2170 18.527 DEC23 ---- ---- ---- ---- 18.805 +.2098 18.596 JAN24 ---- ---- ---- ---- 18.859 +.2197 18.639 FEB24 ---- ---- ---- ---- 18.930 +.2213 18.709 MAR24 ---- ---- ---- ---- 18.993 +.2229 18.770 APR24 ---- ---- ---- ---- 19.056 +.2243 18.832 MAY24 ---- ---- ---- ---- 19.120 +.2258 18.894 JUN24 ---- ---- ---- ---- 19.212 +.2370 18.975 SEP24 ---- ---- ---- ---- 19.445 +.2427 19.203 DEC24 ---- ---- ---- ---- 19.675 +.2579 19.417 MAR25 ---- ---- ---- ---- 19.900 +.2638 19.636 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 5.830A 5.830A 5.820 -.730 6.550 6100 ---- ---- 5.330A 5.330A 5.320 -.740 6.060 6150 ---- ---- 4.840A 4.840A 4.830 -.730 5.560 6200 ---- ---- 4.350A 4.350A 4.330 -.730 5.060 6250 ---- ---- 3.860A 3.860A 3.840 -.730 4.570 6300 ---- ---- 3.370A 3.370A 3.360 -.720 4.080 6350 ---- ---- 2.890A 2.890A 2.880 -.710 3.590 6400 ---- ---- 2.430A 2.430A 2.420 -.690 3.110 6450 ---- ---- 1.990A 1.990A 1.980 -.650 2.630 6475 ---- ---- 1.770A 1.770A 1.760 -.640 2.400 6500 ---- ---- 1.570A 1.570A 1.560 -.620 2.180 6525 ---- ---- 1.380A 1.380A 1.370 -.590 1.960 6550 ---- ---- 1.200A 1.200A 1.190 -.550 1.740 6575 ---- ---- 1.020A 1.020A 1.020 -.520 1.540 6600 ---- ---- .870A .870A .860 -.490 1.350 6625 ---- ---- .730A .730A .720 -.450 1.170 6650 ---- ---- .600A .600A .600 -.400 1.000 6675 ---- .880B .500A .880B .490 -.360 .850 6700 ---- .740B .400A .740B .400 -.310 .710 6725 ---- .620B .320A .620B .320 -.260 .580 6750 ---- .500B .250A .500B .250 -.220 .470 6775 ---- .400B .200A .400B .190 -.190 .380 6800 ---- .320B .160A .320B .140 -.160 .300 15 6825 ---- .250B .120A .250B .110 -.120 .230 6850 ---- .190B .100A .190B .080 -.100 .180 6875 ---- .140B .070A .140B .060 -.070 .130 6900 .090 .090 .060A .060A .050 -.050 1 .100 153 6925 ---- ---- .045A .045A .035 -.045 .080 6950 ---- ---- .035A .035A .025 -.035 .060 145 6975 ---- ---- .030A .030A .020 -.025 .045 7000 ---- ---- .025A .025A .015 -.020 .035 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 6 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- .010B ---- .010B .020 +.015 .005 6250 ---- .020B ---- .020B .030 +.020 .010 6300 ---- .035B ---- .035B .045 +.030 .015 6350 ---- .060B ---- .060B .070 +.045 .025 4 6400 ---- .090B ---- .090B .100 +.055 .045 156 6450 ---- .140B ---- .140B .160 +.090 .070 6475 ---- .180B ---- .180B .190 +.100 .090 6500 ---- .230B ---- .230B .240 +.130 .110 145 6525 ---- .290B ---- .290B .290 +.150 .140 2 6550 ---- .350B .170A .170A .360 +.180 .180 2 6575 ---- .440B .210A .210A .440 +.220 .220 1 6600 ---- .530B .260A .260A .540 +.260 .280 6625 .600 .640B .330A .640B .650 +.300 1 .350 1 6650 ---- .760B .400A .400A .780 +.350 .430 1 6675 ---- .900B .490A .490A .920 +.390 .530 6700 ---- 1.060B .600A .600A 1.070 +.430 .640 6725 ---- 1.220B .720A .720A 1.240 +.480 .760 6750 ---- 1.400B .850A .850A 1.420 +.520 .900 6775 ---- 1.600B .990A .990A 1.610 +.550 1.060 6800 ---- 1.810B ---- 1.810B 1.820 +.590 1.230 6825 ---- 2.020B ---- 2.020B 2.030 +.620 1.410 6850 ---- 2.240B ---- 2.240B 2.250 +.650 1.600 6875 ---- 2.470B ---- 2.470B 2.480 +.670 1.810 6900 ---- 2.700B ---- 2.700B 2.720 +.690 2.030 6925 ---- 2.940B ---- 2.940B 2.950 +.700 2.250 6950 ---- 3.180B ---- 3.180B 3.200 +.720 2.480 6975 ---- 3.430B ---- 3.430B 3.440 +.720 2.720 7000 ---- 3.670B ---- 3.670B 3.680 +.720 2.960 7050 ---- 4.160B ---- 4.160B 4.170 +.730 3.440 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 4.590B ---- 4.590B 5.160 +.730 4.430 7200 ---- ---- ---- ---- 5.660 +.740 4.920 7250 ---- ---- ---- ---- 6.160 +.740 5.420 7300 ---- ---- ---- ---- 6.660 +.740 5.920 7350 ---- ---- ---- ---- 7.160 +.750 6.410 7400 ---- ---- ---- ---- 7.660 +.750 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 312 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.340A 5.340A 5.330 -.730 6.060 6150 ---- ---- 4.850A 4.850A 4.830 -.730 5.560 6200 ---- ---- 4.360A 4.360A 4.350 -.720 5.070 6250 ---- ---- 3.870A 3.870A 3.860 -.720 4.580 6300 ---- ---- 3.390A 3.390A 3.380 -.710 4.090 6350 ---- ---- 2.930A 2.930A 2.920 -.690 3.610 6400 ---- ---- 2.480A 2.480A 2.460 -.680 3.140 6450 ---- ---- 2.050A 2.050A 2.030 -.640 2.670 6500 ---- ---- 1.650A 1.650A 1.640 -.590 2.230 6525 ---- ---- 1.460A 1.460A 1.450 -.570 2.020 6550 ---- ---- 1.280A 1.280A 1.280 -.530 1.810 6575 ---- ---- 1.120A 1.120A 1.110 -.510 1.620 6600 ---- ---- .960A .960A .960 -.470 1.430 6625 ---- ---- .820A .820A .820 -.440 1.260 6650 ---- ---- .700A .700A .690 -.400 1.090 6675 ---- .990B .590A .990B .580 -.360 .940 6700 ---- .830B .490A .830B .480 -.320 .800 6725 ---- .710B .400A .710B .390 -.280 .670 6750 ---- .600B .330A .600B .320 -.240 .560 6775 ---- .490B .270A .490B .260 -.200 .460 6800 ---- .400B .220A .400B .210 -.170 .380 6825 ---- .330B .170A .330B .160 -.150 .310 6850 ---- .260B .140A .260B .130 -.110 .240 6875 ---- .200B .110A .200B .110 -.080 .190 6900 ---- .160B .090A .160B .080 -.070 .150 1 6925 ---- ---- .070A .070A .070 -.050 .120 1 6950 ---- ---- .060A .060A .050 -.040 .090 143 7000 .030 .030 .030 .030 .030 -.030 2 .060 140 7050 ---- ---- .030A .030A .020 -.015 .035 7100 ---- ---- ---- ---- .010 -.010 .020 2 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 287 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .020 +.010 .010 6150 ---- .015B ---- .015B .025 +.015 .010 6200 .030 .030 .030 .030 .035 +.015 2 .020 6250 ---- .040B ---- .040B .050 +.025 .025 6300 ---- .060B ---- .060B .070 +.035 .035 2 6350 ---- .090B ---- .090B .100 +.050 .050 6400 ---- .140B ---- .140B .150 +.070 .080 6450 ---- .210B ---- .210B .210 +.100 .110 6500 ---- .310B .160A .160A .320 +.150 .170 144 6525 ---- .370B .190A .190A .380 +.180 .200 140 6550 ---- .440B .230A .230A .450 +.200 .250 6575 ---- .530B .280A .280A .540 +.240 .300 6600 ---- .620B .340A .340A .640 +.270 .370 6625 ---- .740B .410A .410A .750 +.310 .440 6650 ---- .860B .490A .490A .870 +.350 .520 6675 ---- 1.000B .580A .580A 1.010 +.390 .620 50 6700 ---- 1.150B .690A .690A 1.150 +.420 .730 6725 ---- 1.300B .810A .810A 1.320 +.470 .850 6750 ---- 1.480B .940A .940A 1.490 +.500 .990 6775 ---- 1.670B 1.090A 1.090A 1.680 +.540 1.140 6800 ---- 1.860B 1.240A 1.240A 1.870 +.560 1.310 6825 ---- 2.070B ---- 2.070B 2.080 +.600 1.480 6850 ---- 2.280B ---- 2.280B 2.300 +.630 1.670 6875 ---- 2.510B ---- 2.510B 2.520 +.650 1.870 6900 ---- 2.730B ---- 2.730B 2.750 +.670 2.080 6925 ---- 2.960B ---- 2.960B 2.980 +.690 2.290 6950 ---- 3.200B ---- 3.200B 3.220 +.700 2.520 7000 ---- 3.680B ---- 3.680B 3.690 +.710 2.980 7050 ---- 4.170B ---- 4.170B 4.180 +.730 3.450 7100 ---- 4.660B ---- 4.660B 4.670 +.730 3.940 7150 ---- 5.160B ---- 5.160B 5.160 +.730 4.430 7200 ---- 5.650B ---- 5.650B 5.660 +.740 4.920 7250 ---- 5.420B ---- ---- 6.150 +.740 5.410 7300 ---- ---- ---- ---- 6.650 +.740 5.910 7350 ---- ---- ---- ---- 7.150 +.740 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 336 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 5.840A 5.840A 5.820 -.750 6.570 6100 ---- ---- 5.340A 5.340A 5.320 -.750 6.070 6150 ---- ---- 4.840A 4.840A 4.820 -.750 5.570 6200 ---- ---- 4.340A 4.340A 4.320 -.750 5.070 6250 ---- ---- 3.840A 3.840A 3.820 -.750 4.570 6300 ---- ---- 3.340A 3.340A 3.320 -.750 4.070 6350 ---- ---- 2.840A 2.840A 2.820 -.750 3.570 6400 ---- ---- 2.340A 2.340A 2.330 -.740 3.070 6450 ---- ---- 1.850A 1.850A 1.830 -.740 2.570 6475 ---- ---- 1.600A 1.600A 1.590 -.730 2.320 6500 ---- ---- 1.360A 1.360A 1.350 -.720 2.070 6525 ---- ---- 1.130A 1.130A 1.120 -.710 1.830 6550 ---- ---- .900A .900A .900 -.680 1.580 6575 ---- ---- .700A .700A .690 -.650 1.340 6600 ---- ---- .520A .520A .510 -.600 1.110 6625 ---- ---- .360A .360A .350 -.540 .890 6650 ---- ---- .240A .240A .230 -.460 .690 4 6675 ---- ---- .160A .160A .140 -.360 .500 6700 ---- ---- .090A .090A .080 -.270 .350 6725 ---- .240B .050A .240B .045 -.185 .230 100 100 6750 .045 .045 .030A .030A .020 -.120 2 .140 3 25 6775 ---- ---- .015A .015A .010 -.070 .080 1 3 6800 ---- ---- .010A .010A .005 -.040 .045 13 54 6825 ---- ---- .010A .010A CAB -.025 .025 20 23 6850 ---- ---- ---- ---- CAB -.010 .010 80 6875 ---- ---- ---- ---- CAB -.005 .005 80 6900 ---- ---- ---- ---- CAB -.005 .005 3 6925 ---- ---- ---- ---- CAB UNCH CAB 144 6950 ---- ---- ---- ---- CAB UNCH CAB 149 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.340A 5.340A 5.330 -.740 6.070 6150 ---- ---- 4.860A 4.860A 4.840 -.730 5.570 6200 ---- ---- 4.370A 4.370A 4.360 -.720 5.080 6250 ---- ---- 3.890A 3.890A 3.880 -.720 4.600 6300 ---- ---- 3.420A 3.420A 3.420 -.690 4.110 6350 ---- ---- 2.970A 2.970A 2.960 -.670 3.630 6400 ---- ---- 2.530A 2.530A 2.520 -.640 3.160 6450 ---- ---- 2.110A 2.110A 2.100 -.610 2.710 6500 ---- ---- 1.720A 1.720A 1.710 -.570 2.280 6525 ---- ---- 1.540A 1.540A 1.530 -.540 2.070 6550 ---- ---- 1.360A 1.360A 1.350 -.530 1.880 6575 ---- ---- 1.200A 1.200A 1.190 -.500 1.690 6600 ---- ---- 1.050A 1.050A 1.040 -.460 1.500 6625 ---- ---- .910A .910A .900 -.430 1.330 6650 ---- 1.200B .780A 1.200B .780 -.390 5 1.170 6675 ---- 1.060B .670A 1.060B .670 -.350 1.020 6700 .770 .920B .570A .820B .560 -.320 10 .880 6725 ---- .800B .480A .800B .470 -.290 .760 6750 ---- .680B .400A .680B .400 -.250 .650 6775 .460 .580B .330A .490B .330 -.220 15 .550 6800 .380 .480B .270A .270A .270 -.190 18 .460 6825 ---- .400B .220A .400B .220 -.160 .380 6850 ---- .330B .180A .330B .180 -.130 5 .310 6875 ---- .270B .140A .270B .140 -.110 .250 16 16 6900 ---- .210B .120A .210B .110 -.090 .200 6950 ---- ---- .080A .080A .070 -.060 .130 7000 ---- ---- .060A .060A .045 -.045 .090 7050 ---- ---- .045A .045A .030 -.030 .060 7100 ---- ---- .030A .030A .020 -.020 .040 7150 ---- ---- ---- ---- .010 -.015 .025 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 153 693 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- .005 +.005 CAB 4 6450 ---- ---- ---- ---- .010 +.010 CAB 292 6475 ---- .010B ---- .010B .015 +.010 .005 1 6500 ---- .020B ---- .020B .025 +.020 .005 20 6525 ---- .035B ---- .035B .045 +.035 .010 6550 .020 .060B .020 .060B .070 +.055 10 .015 45 6575 .060 .100B .060 .100B .120 +.095 1 .025 6600 .060 .170B .060 .170B .180 +.135 6 .045 1 5 6625 .160 .270 .160 .260A .280 +.210 3 .070 1 6650 ---- .400B .110A .110A .400 +.280 .120 3 6675 ---- .560B .160A .160A .560 +.380 .180 50 5 6700 ---- .750B .250A .250A .760 +.480 .280 1 11 6725 ---- .960B .380A .380A .970 +.560 .410 107 6750 1.000 1.190B 1.000 1.190B 1.200 +.630 8 .570 23 6775 ---- 1.430B ---- 1.430B 1.430 +.670 .760 6800 ---- 1.670B ---- 1.670B 1.680 +.700 2 .980 1 8 6825 ---- 1.920B ---- 1.920B 1.920 +.720 1.200 6850 ---- 2.160B ---- 2.160B 2.170 +.730 1.440 6875 ---- 2.410B ---- 2.410B 2.420 +.740 1.680 6900 ---- 2.660B ---- 2.660B 2.670 +.740 1.930 6925 ---- 2.910B ---- 2.910B 2.920 +.740 2.180 6950 ---- 3.160B ---- 3.160B 3.170 +.740 2.430 6975 ---- 3.410B ---- 3.410B 3.420 +.740 2.680 7000 ---- 3.660B ---- 3.660B 3.670 +.740 2.930 7050 ---- 4.160B ---- 4.160B 4.170 +.740 3.430 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.160B ---- 5.160B 5.170 +.740 4.430 7200 ---- 5.660B ---- 5.660B 5.670 +.740 4.930 7250 ---- 6.160B ---- 6.160B 6.170 +.740 5.430 7300 ---- 6.660B ---- 6.660B 6.670 +.740 5.930 7350 ---- 7.160B ---- 7.160B 7.170 +.740 6.430 7400 ---- 7.660B ---- 7.660B 7.670 +.740 6.930 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .030 +.010 .020 6150 ---- .030B ---- .030B .040 +.015 .025 6200 ---- .045B ---- .045B .050 +.015 .035 6250 ---- .060B ---- .060B .080 +.035 .045 6300 ---- .090B ---- .090B .110 +.050 .060 6350 .140 .140 .140 .140 .150 +.070 400 .080 6400 .170 .200 .170 .200 .200 +.090 675 .110 6450 .260 .270 .140A .270 .280 +.130 300 .150 6500 .370 .380B .210A .380B .390 +.170 8 .220 6525 ---- .440B .250A .250A .450 +.190 .260 6550 ---- .520B .290A .290A .530 +.220 .310 6575 ---- .610B .350A .350A .620 +.250 .370 6600 ---- .710B .410A .410A .720 +.280 .440 6625 ---- .820B .480A .480A .830 +.310 .520 14 14 6650 ---- .940B .570A .570A .950 +.350 .600 6675 ---- 1.080B .660A .660A 1.090 +.390 .700 6700 ---- 1.230B .770A .770A 1.240 +.430 .810 6725 ---- 1.380B .900A .900A 1.400 +.460 .940 6750 ---- 1.550B 1.030A 1.030A 1.570 +.490 1.080 6775 ---- 1.730B 1.170A 1.170A 1.750 +.530 1.220 6800 ---- 1.920B 1.320A 1.320A 1.940 +.560 1.380 6825 ---- 2.120B ---- 2.120B 2.140 +.590 1.550 6850 ---- 2.330B ---- 2.330B 2.340 +.610 1.730 6875 ---- 2.540B ---- 2.540B 2.560 +.640 1.920 6900 ---- 2.760B ---- 2.760B 2.780 +.660 2.120 6950 ---- 3.220B ---- 3.220B 3.230 +.680 2.550 7000 ---- 3.690B ---- 3.690B 3.710 +.700 3.010 7050 ---- 4.180B ---- 4.180B 4.190 +.720 3.470 7100 ---- 4.670B ---- 4.670B 4.670 +.720 3.950 7150 ---- 5.160B ---- 5.160B 5.170 +.730 4.440 7200 ---- 5.650B ---- 5.650B 5.660 +.730 4.930 7250 ---- 6.150B ---- 6.150B 6.150 +.730 5.420 7300 ---- 6.640B ---- 6.640B 6.650 +.740 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1413 68 548 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.300 -.740 19.040 14 4900 ---- ---- ---- ---- 17.310 -.730 18.040 5000 ---- ---- ---- ---- 16.310 -.740 17.050 5100 ---- ---- ---- ---- 15.310 -.740 16.050 5200 ---- ---- ---- ---- 14.310 -.740 15.050 5300 ---- ---- ---- ---- 13.310 -.740 14.050 5400 ---- ---- ---- ---- 12.310 -.740 13.050 5500 ---- ---- ---- ---- 11.320 -.740 12.060 5600 ---- ---- ---- ---- 10.320 -.740 11.060 5700 ---- ---- ---- ---- 9.320 -.740 10.060 5750 ---- ---- ---- ---- 8.820 -.740 9.560 5800 ---- ---- ---- ---- 8.320 -.740 9.060 5850 ---- ---- ---- ---- 7.820 -.740 8.560 5900 ---- ---- ---- ---- 7.320 -.740 8.060 5950 ---- ---- ---- ---- 6.820 -.740 7.560 6000 ---- ---- ---- ---- 6.320 -.750 7.070 6050 ---- ---- ---- ---- 5.830 -.740 6.570 6100 ---- ---- ---- ---- 5.330 -.740 6.070 6150 ---- ---- ---- ---- 4.830 -.740 5.570 6200 ---- ---- 4.340A 4.340A 4.330 -.740 5.070 2 6250 ---- ---- 3.840A 3.840A 3.830 -.740 4.570 6300 ---- ---- 3.350A 3.350A 3.340 -.740 4.080 2 6350 ---- ---- 2.860A 2.860A 2.850 -.730 3.580 6400 ---- ---- 2.380A 2.380A 2.370 -.720 3.090 4 6450 ---- ---- 1.910A 1.910A 1.900 -.700 2.600 6475 ---- ---- 1.690A 1.690A 1.680 -.680 2.360 6500 ---- ---- 1.480A 1.480A 1.470 -.660 2.130 3 6525 ---- ---- 1.270A 1.270A 1.260 -.640 4 1.900 6550 ---- ---- 1.080A 1.080A 1.070 -.600 1.670 2 7 6575 ---- ---- .900A .900A .890 -.560 1.450 6600 .770 .770 .740A .740A .730 -.520 5 1.250 100 6625 .700 .700 .600A .600A .590 -.470 1 1.060 1 6650 ---- ---- .470A .470A .470 -.410 4 .880 4 64 6675 .510 .760B .360A .360A .360 -.360 51 .720 7 6700 .610 .610 .280A .280A .280 -.300 32 .580 29 433 6725 ---- .470B .210A .470B .210 -.250 1 .460 1 118 6750 .220 .220 .160 .160 .150 -.210 45 .360 4 310 6775 ---- ---- .120A .120A .110 -.160 3 .270 2 107 6800 .190 .190 .080 .080 .080 -.120 36 .200 77 1044 6825 .100 .100 .060A .060A .060 -.080 24 .140 1 48 6850 .060 .060 .045A .045A .040 -.060 2 .100 79 1116 6875 ---- ---- .035A .035A .030 -.040 .070 39 6900 .025 .025 .020 .020 .020 -.030 15 .050 2 861 6925 ---- ---- .020A .020A .015 -.020 .035 5 6950 ---- ---- .015A .015A .015 -.010 .025 943 6975 ---- ---- .015A .015A .010 -.010 .020 7000 ---- .020B ---- .020B .010 -.005 .015 341 7050 ---- ---- ---- ---- .010 +.005 .005 186 7100 ---- ---- ---- ---- .005 UNCH .005 100 7150 ---- ---- ---- ---- .005 +.005 CAB 249 7200 ---- ---- ---- ---- .005 +.005 CAB 15 7250 ---- ---- ---- ---- .005 +.005 CAB 228 7300 ---- ---- ---- ---- .005 +.005 CAB 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.210 -.740 18.950 12 4900 ---- ---- ---- ---- 17.220 -.740 17.960 6 5000 ---- ---- ---- ---- 16.220 -.740 16.960 5100 ---- ---- ---- ---- 15.230 -.740 15.970 5200 ---- ---- ---- ---- 14.240 -.740 14.980 5300 ---- ---- ---- ---- 13.250 -.740 13.990 5400 ---- ---- ---- ---- 12.250 -.740 12.990 5500 ---- ---- ---- ---- 11.260 -.740 12.000 5600 ---- ---- 10.280A 10.280A 10.270 -.740 11.010 5700 ---- ---- 9.290A 9.290A 9.280 -.740 10.020 5750 ---- ---- 8.790A 8.790A 8.790 -.730 9.520 5800 ---- ---- 8.300A 8.300A 8.290 -.740 9.030 5850 ---- ---- 7.810A 7.810A 7.800 -.730 8.530 5900 ---- ---- 7.310A 7.310A 7.310 -.730 8.040 5950 ---- ---- 6.820A 6.820A 6.820 -.730 7.550 6000 ---- ---- 6.330A 6.330A 6.330 -.730 7.060 6050 ---- ---- 5.840A 5.840A 5.840 -.720 6.560 20 6100 ---- ---- 5.360A 5.360A 5.350 -.720 6.070 6150 ---- ---- 4.880A 4.880A 4.870 -.720 5.590 6200 ---- ---- 4.410A 4.410A 4.400 -.700 5.100 6250 ---- ---- 3.940A 3.940A 3.930 -.690 4.620 6300 ---- ---- 3.480A 3.480A 3.480 -.670 4.150 6350 ---- ---- 3.040A 3.040A 3.030 -.660 3.690 1 6400 ---- ---- 2.620A 2.620A 2.610 -.630 3.240 6450 ---- ---- 2.220A 2.220A 2.210 -.590 2 2.800 2 6500 ---- ---- 1.850A 1.850A 1.840 -.550 2.390 1 6550 ---- ---- 1.510A 1.510A 1.510 -.490 2.000 10 6600 ---- ---- 1.200A 1.200A 1.200 -.450 1.650 11 6650 .940 1.380B .930 .950B .940 -.380 6 1.320 501 6700 .940 1.090B .710A .970B .710 -.330 1 1.040 96 6750 .700 .840B .530A .540 .530 -.270 30 .800 46 6800 .470 .630B .390A .390A .390 -.210 83 .600 2 94 6850 .290 .460B .260 .270B .280 -.160 5 .440 246 6900 .230 .330B .190 .190 .190 -.130 33 .320 350 6950 .150 .150 .140 .140 .140 -.080 84 .220 2 135 7000 .120 .120 .100A .100A .090 -.060 44 .150 105 685 7050 ---- ---- .070A .070A .060 -.040 1 .100 138 7100 .060 .060 .045 .050 .045 -.025 102 .070 1 212 7150 .040 .040 .040 .040 .035 -.025 2 .060 3 23 7200 .030 .030 .030 .030 .025 -.020 6 .045 357 7250 ---- ---- .025A .025A .020 -.015 .035 223 7300 ---- ---- .020A .020A .020 -.005 .025 101 7350 .015 .015 .015 .015 .015 -.005 3 .020 6 7400 ---- ---- ---- ---- .015 UNCH .015 2 56 7450 ---- ---- ---- ---- .010 UNCH .010 29 7500 ---- ---- ---- ---- .010 UNCH .010 473 7550 .010 .010 .010 .010 .010 UNCH 2 .010 9 53 7600 ---- ---- ---- ---- .010 +.005 .005 20 7650 ---- ---- ---- ---- .010 +.005 .005 38 7700 ---- ---- ---- ---- .010 +.005 .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8 8050 .005 .005 .005 .005 .005 +.005 1 CAB 534 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8300 ---- ---- ---- ---- .005 +.005 CAB 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.390A 18.390A 18.370 -.740 19.110 4900 ---- ---- 17.400A 17.400A 17.380 -.740 18.120 5000 ---- ---- 16.410A 16.410A 16.390 -.740 17.130 5100 ---- ---- 15.420A 15.420A 15.410 -.730 16.140 5200 ---- ---- 14.430A 14.430A 14.420 -.730 15.150 5300 ---- ---- 13.440A 13.440A 13.430 -.740 14.170 5400 ---- ---- 12.460A 12.460A 12.440 -.740 13.180 5500 ---- ---- 11.470A 11.470A 11.460 -.730 12.190 5600 ---- ---- 10.490A 10.490A 10.470 -.740 11.210 5700 ---- ---- 9.510A 9.510A 9.490 -.730 10.220 5750 ---- ---- 9.020A 9.020A 9.000 -.730 9.730 5800 ---- ---- 8.530A 8.530A 8.510 -.730 9.240 5850 ---- ---- 8.040A 8.040A 8.030 -.720 8.750 5900 ---- ---- 7.560A 7.560A 7.540 -.720 8.260 5950 ---- ---- 7.080A 7.080A 7.060 -.720 7.780 6000 ---- ---- 6.600A 6.600A 6.580 -.710 7.290 6050 ---- ---- 6.120A 6.120A 6.100 -.710 6.810 6100 ---- ---- 5.650A 5.650A 5.630 -.700 6.330 6150 ---- ---- 5.180A 5.180A 5.170 -.690 5.860 6200 ---- ---- 4.730A 4.730A 4.710 -.680 5.390 6250 ---- ---- 4.280A 4.280A 4.260 -.670 4.930 6300 ---- ---- 3.840A 3.840A 3.830 -.640 4.470 6350 ---- ---- 3.420A 3.420A 3.410 -.620 4.030 6400 ---- ---- 3.020A 3.020A 3.010 -.600 3.610 6450 ---- ---- 2.630A 2.630A 2.620 -.570 3.190 6500 ---- ---- 2.270A 2.270A 2.260 -.540 2.800 6550 ---- ---- 1.930A 1.930A 1.920 -.500 2.420 6600 ---- ---- 1.620A 1.620A 1.610 -.460 2.070 6650 ---- 1.800B 1.340A 1.800B 1.330 -.420 1 1.750 72 6700 ---- 1.500B 1.090A 1.500B 1.090 -.360 1 1.450 149 6750 ---- 1.230B .880A 1.230B .880 -.310 20 1.190 8 38 6800 ---- 1.000B .700A 1.000B .700 -.260 .960 34 6850 ---- .790B .550A .790B .550 -.220 .770 6900 .450 .620B .420A .420A .420 -.180 4 .600 4 6950 ---- .480B .320A .480B .320 -.140 40 .460 16 26 7000 ---- .360B .240A .360B .240 -.110 4 .350 392 7050 ---- ---- .180A .180A .180 -.090 .270 130 7100 .150 .150 .140A .140A .140 -.060 5 .200 5 65 7150 ---- ---- .110A .110A .100 -.050 .150 99 7200 .090 .090 .090 .090 .080 -.030 5 .110 1 23 7250 ---- ---- .070A .070A .060 -.030 .090 3 53 7300 ---- ---- .060A .060A .050 -.020 .070 2 18 7350 ---- ---- .045A .045A .040 -.010 4 .050 16 7400 ---- ---- .035A .035A .030 -.010 .040 3 7 7450 ---- ---- ---- ---- .025 -.005 .030 13 7500 ---- ---- ---- ---- .020 -.005 .025 7 7550 ---- ---- ---- ---- .015 -.005 .020 1 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.300 -.740 19.040 4900 ---- ---- ---- ---- 17.320 -.740 18.060 6 5000 ---- ---- ---- ---- 16.330 -.740 17.070 5100 ---- ---- ---- ---- 15.350 -.740 16.090 5200 ---- ---- ---- ---- 14.370 -.730 15.100 5300 ---- ---- ---- ---- 13.390 -.730 14.120 5400 ---- ---- ---- ---- 12.410 -.730 13.140 5500 ---- ---- ---- ---- 11.430 -.730 12.160 5600 ---- ---- ---- ---- 10.460 -.720 11.180 5700 ---- ---- ---- ---- 9.490 -.720 10.210 5750 ---- ---- ---- ---- 9.000 -.720 9.720 5800 ---- ---- ---- ---- 8.520 -.720 9.240 5850 ---- ---- ---- ---- 8.050 -.710 8.760 5900 ---- ---- ---- ---- 7.570 -.710 8.280 5950 ---- ---- ---- ---- 7.100 -.700 7.800 6000 ---- ---- ---- ---- 6.630 -.690 7.320 6050 ---- ---- ---- ---- 6.170 -.680 6.850 6100 ---- ---- ---- ---- 5.710 -.670 6.380 6150 ---- ---- ---- ---- 5.260 -.660 5.920 6200 ---- ---- ---- ---- 4.820 -.650 5.470 6250 ---- ---- ---- ---- 4.390 -.640 5.030 6300 ---- ---- ---- ---- 3.980 -.610 4.590 6350 ---- ---- ---- ---- 3.570 -.600 4.170 6400 ---- ---- ---- ---- 3.190 -.570 3.760 6450 ---- ---- 2.930A 2.930A 2.820 -.550 3.370 6500 ---- ---- 2.570A 2.570A 2.470 -.530 3.000 6550 ---- ---- 2.170A 2.170A 2.140 -.500 2.640 6600 ---- ---- 1.860A 1.860A 1.840 -.460 2.300 6650 ---- 2.040B 1.580A 2.040B 1.570 -.420 1.990 1 6700 ---- 1.740B 1.330A 1.740B 1.320 -.380 1.700 26 6750 ---- 1.470B 1.110A 1.470B 1.110 -.330 1.440 27 6800 ---- 1.230B .920A 1.230B .920 -.290 1.210 1 6850 ---- 1.020B .760A 1.020B .750 -.260 1.010 2 6900 ---- .840B .610A .840B .610 -.220 .830 6950 ---- .680B .490A .680B .490 -.180 .670 7000 ---- ---- .390A .390A .390 -.150 1 .540 15 7050 ---- ---- .310A .310A .300 -.130 .430 2 7100 ---- .340B .240A .340B .240 -.090 1 .330 1 21 7150 ---- ---- .200A .200A .180 -.080 .260 1 1 7200 ---- ---- .160A .160A .150 -.050 .200 2 7250 .120 .140 .110 .110 .120 -.040 12 .160 12 7300 ---- ---- .100A .100A .090 -.040 .130 2 6 7350 ---- ---- .080A .080A .070 -.040 .110 16 7400 ---- ---- .070A .070A .060 -.020 .080 1 1 7450 ---- ---- .060A .060A .050 -.020 .070 1 7500 ---- ---- .045A .045A .040 -.010 .050 7550 ---- ---- ---- ---- .035 -.005 .040 7600 ---- ---- ---- ---- .030 UNCH .030 2 7650 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .015 +.005 .010 1 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.220 -.740 18.960 72 4900 ---- ---- ---- ---- 17.240 -.740 17.980 5000 ---- ---- ---- ---- 16.270 -.740 17.010 36 5100 ---- ---- ---- ---- 15.290 -.740 16.030 18 5200 ---- ---- ---- ---- 14.320 -.730 15.050 6 5300 ---- ---- ---- ---- 13.340 -.740 14.080 5400 ---- ---- ---- ---- 12.370 -.730 13.100 5500 ---- ---- ---- ---- 11.410 -.720 12.130 5600 ---- ---- ---- ---- 10.440 -.720 11.160 5700 ---- ---- ---- ---- 9.490 -.710 10.200 5750 ---- ---- ---- ---- 9.010 -.710 9.720 5800 ---- ---- ---- ---- 8.540 -.700 9.240 5850 ---- ---- ---- ---- 8.070 -.700 8.770 5900 ---- ---- ---- ---- 7.610 -.690 8.300 5950 ---- ---- ---- ---- 7.150 -.680 7.830 6000 ---- ---- ---- ---- 6.690 -.680 7.370 6050 ---- ---- ---- ---- 6.240 -.670 6.910 6100 ---- ---- ---- ---- 5.800 -.660 6.460 6150 ---- ---- ---- ---- 5.370 -.650 6.020 6200 ---- ---- ---- ---- 4.950 -.630 5.580 6250 ---- ---- ---- ---- 4.530 -.620 5.150 6300 ---- ---- ---- ---- 4.130 -.610 4.740 6350 ---- ---- ---- ---- 3.750 -.580 4.330 6400 ---- ---- 3.500A 3.500A 3.370 -.560 3.930 6450 ---- ---- 3.140A 3.140A 3.020 -.530 3.550 6500 ---- ---- 2.800A 2.800A 2.680 -.510 3.190 6550 ---- ---- 2.380A 2.380A 2.370 -.480 2.850 6600 ---- ---- 2.080A 2.080A 2.070 -.450 2.520 6650 ---- 2.250B 1.810A 2.250B 1.800 -.410 12 2.210 6700 ---- 1.960B 1.570A 1.960B 1.560 -.370 8 1.930 2 2 6750 ---- 1.700B 1.340A 1.700B 1.340 -.330 1.670 6800 ---- 1.460B 1.150A 1.460B 1.140 -.300 1.440 22 6850 .980 1.240B .970A .980 .960 -.270 2 1.230 8 6900 ---- 1.050B .810A 1.050B .810 -.230 1.040 11 6950 ---- .880B .680A .880B .670 -.200 .870 1 7000 ---- .740B .560A .740B .560 -.170 .730 2 7050 ---- ---- .460A .460A .450 -.160 16 .610 1 7100 ---- ---- .380A .380A .370 -.130 19 .500 32 7150 ---- ---- .310A .310A .300 -.110 .410 7200 .260 .260 .250A .250A .250 -.080 2 .330 4 7250 ---- ---- .210A .210A .200 -.070 .270 23 7300 ---- ---- .180A .180A .170 -.050 .220 3 7350 ---- ---- .150A .150A .140 -.040 .180 7400 ---- ---- .120A .120A .110 -.030 .140 4 6 7450 ---- ---- .100A .100A .090 -.030 .120 15 7500 ---- ---- .080A .080A .080 -.020 .100 22 7550 ---- ---- .070A .070A .070 -.010 .080 1 7600 ---- ---- .060A .060A .060 -.010 .070 11 7650 ---- ---- .050A .050A .045 -.015 .060 4 7700 ---- ---- .045A .045A .040 -.010 .050 7750 ---- ---- ---- ---- .035 -.010 .045 7800 ---- ---- ---- ---- .030 -.005 .035 2 7850 ---- ---- ---- ---- .025 -.005 .030 7900 ---- ---- ---- ---- .025 UNCH .025 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .020 UNCH .020 23 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 1 8200 .005 .005 .005 .005 .015 +.005 4 .010 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 -.740 19.080 4900 ---- ---- ---- ---- 17.360 -.740 18.100 5000 ---- ---- ---- ---- 16.390 -.740 17.130 5100 ---- ---- ---- ---- 15.420 -.740 16.160 5200 ---- ---- ---- ---- 14.460 -.730 15.190 5300 ---- ---- ---- ---- 13.490 -.730 14.220 5400 ---- ---- ---- ---- 12.530 -.730 13.260 5500 ---- ---- ---- ---- 11.570 -.730 12.300 5600 ---- ---- ---- ---- 10.620 -.720 11.340 5700 ---- ---- ---- ---- 9.670 -.720 10.390 5750 ---- ---- ---- ---- 9.200 -.720 9.920 5800 ---- ---- ---- ---- 8.740 -.710 9.450 5850 ---- ---- ---- ---- 8.270 -.710 8.980 5900 ---- ---- ---- ---- 7.820 -.700 8.520 5950 ---- ---- ---- ---- 7.360 -.700 8.060 6000 ---- ---- ---- ---- 6.920 -.680 7.600 6050 ---- ---- ---- ---- 6.470 -.680 7.150 6100 ---- ---- ---- ---- 6.040 -.670 6.710 6150 ---- ---- ---- ---- 5.620 -.650 6.270 6200 ---- ---- ---- ---- 5.200 -.640 5.840 6250 ---- ---- ---- ---- 4.800 -.620 5.420 6300 ---- ---- ---- ---- 4.410 -.600 5.010 6350 ---- ---- ---- ---- 4.020 -.590 4.610 6400 ---- ---- ---- ---- 3.660 -.560 4.220 6450 ---- ---- ---- ---- 3.300 -.550 3.850 6500 ---- ---- ---- ---- 2.970 -.520 3.490 6550 ---- ---- 2.690A 2.690A 2.650 -.500 3.150 6600 ---- ---- 2.390A 2.390A 2.350 -.470 2.820 2 6650 ---- 2.530B 2.110A 2.530B 2.080 -.440 2.520 6700 ---- 2.240B 1.840A 2.240B 1.820 -.410 2.230 6750 ---- ---- 1.610A 1.610A 1.590 -.370 1.960 6800 1.440 1.730B 1.400A 1.400A 1.380 -.340 1 1.720 6850 ---- 1.500B 1.210A 1.500B 1.190 -.300 1.490 6900 ---- 1.300B 1.040A 1.300B 1.020 -.270 1.290 6950 ---- ---- .880A .880A .870 -.240 1.110 7000 ---- ---- .750A .750A .740 -.210 .950 7050 ---- .810B .630A .810B .620 -.180 .800 7100 ---- ---- .530A .530A .520 -.160 .680 7150 ---- ---- .450A .450A .440 -.130 .570 7200 ---- ---- .380A .380A .360 -.110 .470 7250 ---- ---- .310A .310A .300 -.100 .400 7300 ---- ---- .260A .260A .250 -.080 .330 7350 ---- ---- .240A .240A .210 -.060 .270 7400 ---- ---- .200A .200A .170 -.060 .230 1 7450 ---- ---- .170A .170A .140 -.050 .190 15 7500 ---- ---- .150A .150A .120 -.040 .160 125 7550 ---- ---- .120A .120A .100 -.040 .140 7600 ---- ---- .100A .100A .090 -.030 .120 7650 ---- ---- .090A .090A .070 -.030 .100 7700 ---- ---- ---- ---- .060 -.020 .080 7800 ---- ---- ---- ---- .045 -.015 .060 7900 ---- ---- ---- ---- .035 -.010 .045 8000 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.340 -.740 17.080 5100 ---- ---- ---- ---- 15.380 -.740 16.120 5200 ---- ---- ---- ---- 14.420 -.730 15.150 5300 ---- ---- ---- ---- 13.460 -.730 14.190 5400 ---- ---- ---- ---- 12.510 -.730 13.240 5500 ---- ---- ---- ---- 11.560 -.730 12.290 5600 ---- ---- ---- ---- 10.620 -.720 11.340 5700 ---- ---- ---- ---- 9.680 -.720 10.400 5800 ---- ---- ---- ---- 8.760 -.710 9.470 5900 ---- ---- ---- ---- 7.860 -.690 8.550 6000 ---- ---- ---- ---- 6.970 -.680 7.650 6050 ---- ---- ---- ---- 6.540 -.670 7.210 6100 ---- ---- ---- ---- 6.120 -.650 6.770 6150 ---- ---- ---- ---- 5.710 -.630 6.340 6200 ---- ---- ---- ---- 5.300 -.620 5.920 6250 ---- ---- ---- ---- 4.910 -.600 5.510 6300 ---- ---- ---- ---- 4.530 -.590 5.120 6350 ---- ---- ---- ---- 4.150 -.580 4.730 6400 ---- ---- ---- ---- 3.800 -.550 4.350 6450 ---- ---- ---- ---- 3.450 -.540 3.990 6500 ---- ---- ---- ---- 3.120 -.510 3.630 6550 ---- ---- 2.840A 2.840A 2.810 -.490 3.300 6600 ---- ---- 2.550A 2.550A 2.520 -.460 2.980 6650 ---- ---- 2.270A 2.270A 2.240 -.440 2.680 6700 ---- ---- 2.000A 2.000A 1.990 -.400 2.390 6750 ---- ---- 1.770A 1.770A 1.750 -.380 2.130 3 6800 ---- 1.890B 1.560A 1.890B 1.540 -.340 1.880 6850 ---- ---- 1.360A 1.360A 1.350 -.310 1.660 6900 ---- 1.460B 1.190A 1.460B 1.170 -.280 1.450 6950 ---- ---- 1.030A 1.030A 1.020 -.250 1.270 7000 ---- ---- .890A .890A .880 -.220 1.100 7050 ---- ---- .760A .760A .750 -.200 .950 7100 ---- ---- .650A .650A .640 -.170 .810 7150 ---- .700B .560A .700B .550 -.140 .690 7200 ---- ---- .480A .480A .460 -.130 .590 7250 ---- ---- .400A .400A .390 -.110 .500 7300 ---- ---- .340A .340A .330 -.090 .420 7350 ---- ---- .290A .290A .280 -.080 .360 7400 ---- ---- .270A .270A .240 -.070 .310 2 7450 ---- ---- .230A .230A .200 -.070 .270 7500 ---- ---- .200A .200A .170 -.060 .230 7550 ---- ---- .170A .170A .150 -.040 .190 7600 ---- ---- .150A .150A .120 -.050 .170 7650 ---- ---- .130A .130A .110 -.030 .140 7700 ---- ---- ---- ---- .090 -.030 .120 7800 ---- ---- ---- ---- .060 -.030 .090 7900 ---- ---- ---- ---- .045 -.015 .060 8000 ---- ---- ---- ---- .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.200 -.740 18.940 4900 ---- ---- ---- ---- 17.240 -.740 17.980 5000 ---- ---- ---- ---- 16.290 -.730 17.020 5100 ---- ---- ---- ---- 15.330 -.730 16.060 5200 ---- ---- ---- ---- 14.380 -.730 15.110 5300 ---- ---- ---- ---- 13.430 -.730 14.160 5400 ---- ---- ---- ---- 12.490 -.720 13.210 5500 ---- ---- ---- ---- 11.550 -.720 12.270 5600 ---- ---- ---- ---- 10.620 -.710 11.330 5700 ---- ---- ---- ---- 9.700 -.700 10.400 5750 ---- ---- ---- ---- 9.250 -.690 9.940 5800 ---- ---- ---- ---- 8.800 -.690 9.490 5850 ---- ---- ---- ---- 8.350 -.680 9.030 5900 ---- ---- ---- ---- 7.910 -.670 8.580 5950 ---- ---- ---- ---- 7.470 -.670 8.140 6000 ---- ---- ---- ---- 7.050 -.650 7.700 6050 ---- ---- ---- ---- 6.630 -.640 7.270 6100 ---- ---- ---- ---- 6.210 -.640 6.850 6150 ---- ---- ---- ---- 5.810 -.620 6.430 6200 ---- ---- ---- ---- 5.420 -.600 6.020 6250 ---- ---- ---- ---- 5.030 -.590 5.620 6300 ---- ---- ---- ---- 4.660 -.570 5.230 6350 ---- ---- ---- ---- 4.290 -.560 4.850 6400 ---- ---- ---- ---- 3.940 -.550 4.490 6450 ---- ---- ---- ---- 3.600 -.530 4.130 6500 ---- ---- ---- ---- 3.280 -.510 3.790 3 6550 ---- ---- 3.010A 3.010A 2.980 -.480 3.460 6600 ---- ---- 2.720A 2.720A 2.690 -.450 1 3.140 1 6650 ---- 2.850B 2.450A 2.450A 2.420 -.420 2.840 6700 ---- ---- 2.180A 2.180A 2.160 -.400 2.560 1501 6750 ---- ---- 1.950A 1.950A 1.930 -.370 2.300 6800 ---- 2.070B 1.730A 2.070B 1.710 -.350 2.060 3 6850 ---- 1.840B 1.530A 1.840B 1.520 -.310 1.830 6900 ---- ---- 1.350A 1.350A 1.340 -.290 1.630 6950 ---- ---- 1.190A 1.190A 1.180 -.260 1.440 2 7000 ---- ---- 1.040A 1.040A 1.030 -.240 1 1.270 1567 7050 ---- ---- .910A .910A .900 -.210 1.110 7100 ---- ---- .790A .790A .780 -.190 .970 7150 ---- ---- .690A .690A .670 -.170 .840 7200 ---- ---- .600A .600A .580 -.150 .730 1 7250 ---- ---- .520A .520A .500 -.130 .630 1 4 7300 ---- ---- .440A .440A .430 -.110 .540 2 7350 ---- ---- .380A .380A .370 -.100 .470 3 7400 ---- ---- .330A .330A .320 -.080 .400 7450 ---- ---- .300A .300A .280 -.070 .350 7500 ---- ---- .260A .260A .240 -.060 .300 15 7550 ---- ---- .230A .230A .210 -.050 .260 7600 ---- ---- .200A .200A .180 -.040 .220 1 7650 ---- ---- .180A .180A .160 -.030 .190 2 7700 ---- ---- .150A .150A .140 -.030 .170 111 7750 ---- ---- .130A .130A .120 -.030 .150 1 7800 ---- ---- .120A .120A .100 -.030 .130 17 7850 ---- ---- ---- ---- .090 -.020 .110 7900 ---- ---- ---- ---- .080 -.020 .100 15 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 -.010 .070 15 8050 ---- .070B ---- .070B .050 -.010 .060 8100 ---- ---- ---- ---- .045 -.015 .060 8200 ---- ---- ---- ---- .035 -.010 .045 8300 ---- ---- ---- ---- .025 -.010 .035 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.430 -.750 15.180 5300 ---- ---- ---- ---- 13.490 -.750 14.240 5400 ---- ---- ---- ---- 12.550 -.750 13.300 5500 ---- ---- ---- ---- 11.630 -.740 12.370 5600 ---- ---- ---- ---- 10.710 -.730 11.440 5700 ---- ---- ---- ---- 9.810 -.720 10.530 5800 ---- ---- ---- ---- 8.920 -.710 9.630 5900 ---- ---- ---- ---- 8.050 -.690 8.740 6000 ---- ---- ---- ---- 7.190 -.680 7.870 6100 ---- ---- ---- ---- 6.370 -.650 7.020 6150 ---- ---- ---- ---- 5.970 -.640 6.610 6200 ---- ---- ---- ---- 5.580 -.630 6.210 6250 ---- ---- ---- ---- 5.200 -.610 5.810 6300 ---- ---- ---- ---- 4.830 -.600 5.430 6350 ---- ---- ---- ---- 4.470 -.580 5.050 6400 ---- ---- ---- ---- 4.120 -.570 4.690 6450 ---- ---- ---- ---- 3.790 -.540 4.330 6500 ---- ---- ---- ---- 3.470 -.520 3.990 6550 ---- ---- 3.230A 3.230A 3.170 -.500 3.670 6600 ---- ---- 2.940A 2.940A 2.880 -.470 3.350 6650 ---- 3.060B 2.660A 2.660A 2.610 -.440 3.050 6700 ---- ---- 2.400A 2.400A 2.350 -.420 2.770 6750 ---- ---- 2.140A 2.140A 2.120 -.380 2.500 6800 ---- 2.260B 1.920A 2.260B 1.900 -.350 2.250 6850 ---- 2.030B 1.710A 2.030B 1.690 -.330 2.020 6900 ---- ---- 1.520A 1.520A 1.510 -.300 1.810 6950 ---- 1.620B 1.350A 1.620B 1.340 -.270 1.610 7000 ---- ---- 1.200A 1.200A 1.180 -.250 1.430 7050 ---- ---- 1.060A 1.060A 1.040 -.230 1.270 7100 ---- ---- .930A .930A .910 -.210 1.120 7150 ---- ---- .820A .820A .800 -.180 .980 7200 ---- ---- .710A .710A .700 -.160 .860 7250 ---- ---- .620A .620A .600 -.150 .750 7300 ---- ---- .540A .540A .520 -.140 .660 7350 ---- ---- .470A .470A .460 -.110 .570 2 7400 ---- ---- .410A .410A .400 -.100 .500 7450 ---- ---- .360A .360A .340 -.100 .440 7500 ---- ---- .320A .320A .300 -.080 .380 7550 ---- ---- .290A .290A .260 -.070 .330 7600 ---- ---- .260A .260A .230 -.060 .290 7650 ---- ---- .230A .230A .200 -.050 .250 7700 ---- ---- .200A .200A .180 -.040 .220 7800 ---- ---- .160A .160A .140 -.030 .170 7900 ---- ---- ---- ---- .100 -.030 .130 8000 ---- ---- ---- ---- .080 -.020 .100 8100 ---- ---- ---- ---- .060 -.020 .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.400 -.740 15.140 5300 ---- ---- ---- ---- 13.470 -.740 14.210 5400 ---- ---- ---- ---- 12.550 -.730 13.280 5500 ---- ---- ---- ---- 11.630 -.730 12.360 5600 ---- ---- ---- ---- 10.730 -.720 11.450 5700 ---- ---- ---- ---- 9.840 -.710 10.550 5800 ---- ---- ---- ---- 8.970 -.690 9.660 5900 ---- ---- ---- ---- 8.110 -.680 8.790 6000 ---- ---- ---- ---- 7.270 -.670 7.940 6100 ---- ---- ---- ---- 6.470 -.640 7.110 6150 ---- ---- ---- ---- 6.070 -.630 6.700 6200 ---- ---- ---- ---- 5.690 -.610 6.300 6250 ---- ---- ---- ---- 5.310 -.610 5.920 6300 ---- ---- ---- ---- 4.950 -.590 5.540 6350 ---- ---- ---- ---- 4.600 -.570 5.170 6400 ---- ---- ---- ---- 4.250 -.560 4.810 6450 ---- ---- ---- ---- 3.930 -.530 4.460 6500 ---- ---- 3.680A 3.680A 3.610 -.520 4.130 6550 ---- ---- 3.380A 3.380A 3.310 -.500 3.810 6600 ---- ---- 3.090A 3.090A 3.030 -.470 3.500 6650 ---- 3.210B 2.820A 2.820A 2.760 -.440 3.200 6700 ---- ---- 2.560A 2.560A 2.510 -.420 2.930 6750 ---- ---- 2.300A 2.300A 2.270 -.390 2.660 6800 ---- ---- 2.080A 2.080A 2.050 -.370 2.420 6850 ---- ---- 1.870A 1.870A 1.850 -.340 2.190 6900 ---- ---- 1.680A 1.680A 1.660 -.310 1.970 6950 ---- ---- 1.510A 1.510A 1.480 -.290 1.770 7000 ---- ---- 1.350A 1.350A 1.320 -.270 1.590 7050 ---- ---- 1.200A 1.200A 1.180 -.240 1.420 7100 ---- ---- 1.070A 1.070A 1.050 -.210 1.260 7150 ---- ---- .950A .950A .920 -.200 1.120 7200 ---- ---- .840A .840A .820 -.170 .990 7250 ---- ---- .740A .740A .720 -.160 .880 7300 ---- ---- .650A .650A .630 -.140 .770 7350 ---- ---- .580A .580A .550 -.130 .680 7400 ---- ---- .510A .510A .480 -.120 .600 7450 ---- ---- .450A .450A .420 -.110 .530 7500 ---- ---- .390A .390A .370 -.100 .470 7550 ---- ---- .350A .350A .320 -.090 .410 7600 ---- ---- .320A .320A .280 -.080 .360 7700 ---- ---- .260A .260A .220 -.060 .280 7800 ---- ---- .210A .210A .170 -.050 .220 7900 ---- ---- ---- ---- .130 -.030 .160 8000 ---- ---- ---- ---- .100 -.030 .130 3 8100 ---- ---- ---- ---- .080 -.020 .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .035 +.005 .030 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.130 -.740 18.870 4900 ---- ---- ---- ---- 17.190 -.740 17.930 5000 ---- ---- ---- ---- 16.250 -.740 16.990 5100 ---- ---- ---- ---- 15.310 -.740 16.050 5200 ---- ---- ---- ---- 14.390 -.730 15.120 5300 ---- ---- ---- ---- 13.460 -.730 14.190 5400 ---- ---- ---- ---- 12.550 -.720 13.270 5500 ---- ---- ---- ---- 11.640 -.720 12.360 1 5600 ---- ---- ---- ---- 10.750 -.710 11.460 5700 ---- ---- ---- ---- 9.860 -.700 10.560 5750 ---- ---- ---- ---- 9.430 -.690 10.120 5800 ---- ---- ---- ---- 9.000 -.680 9.680 5850 ---- ---- ---- ---- 8.570 -.680 9.250 5900 ---- ---- ---- ---- 8.150 -.670 8.820 5950 ---- ---- ---- ---- 7.730 -.670 8.400 6000 ---- ---- ---- ---- 7.320 -.660 7.980 6050 ---- ---- ---- ---- 6.920 -.650 7.570 6100 ---- ---- ---- ---- 6.530 -.630 7.160 6150 ---- ---- ---- ---- 6.140 -.630 6.770 6200 ---- ---- ---- ---- 5.770 -.610 6.380 6250 ---- ---- ---- ---- 5.400 -.600 6.000 6300 ---- ---- ---- ---- 5.040 -.580 5.620 6350 ---- ---- ---- ---- 4.700 -.560 5.260 6400 ---- ---- ---- ---- 4.360 -.550 4.910 6450 ---- ---- ---- ---- 4.040 -.530 4.570 6500 ---- ---- 3.790A 3.790A 3.730 -.500 4.230 6550 ---- ---- 3.490A 3.490A 3.430 -.490 3.920 6600 ---- ---- 3.210A 3.210A 3.150 -.460 3.610 6650 ---- ---- 2.940A 2.940A 2.880 -.440 3.320 6700 ---- ---- 2.680A 2.680A 2.630 -.410 3.040 6750 ---- ---- 2.420A 2.420A 2.390 -.390 2.780 6800 ---- ---- 2.190A 2.190A 2.170 -.360 2.530 1 6850 ---- 2.310B 1.990A 2.310B 1.960 -.340 2.300 6900 ---- 2.090B 1.800A 2.090B 1.770 -.310 2.080 6950 ---- 1.890B 1.620A 1.890B 1.590 -.290 1.880 7000 ---- 1.700B 1.460A 1.700B 1.430 -.260 1.690 5 7050 ---- 1.530B 1.310A 1.530B 1.280 -.240 1.520 7100 ---- 1.370B 1.170A 1.370B 1.150 -.210 1.360 50 7150 ---- 1.230B 1.040A 1.230B 1.020 -.190 1.210 1 7200 ---- 1.090B .930A 1.090B .910 -.170 1.080 7250 ---- ---- .830A .830A .810 -.160 .970 7300 ---- .870B .740A .870B .720 -.140 .860 7350 ---- .770B .660A .770B .640 -.120 .760 7400 ---- ---- .580A .580A .560 -.120 .680 7450 ---- ---- .520A .520A .490 -.110 .600 7500 ---- ---- .460A .460A .430 -.100 .530 7550 ---- ---- .410A .410A .380 -.090 .470 7600 ---- ---- .360A .360A .330 -.090 .420 7650 ---- ---- .330A .330A .290 -.080 .370 7700 ---- ---- .300A .300A .260 -.070 .330 7750 ---- ---- .270A .270A .230 -.060 .290 7800 ---- ---- .240A .240A .200 -.060 .260 7850 ---- ---- .220A .220A .180 -.050 .230 7900 ---- ---- ---- ---- .160 -.040 .200 7950 ---- ---- ---- ---- .140 -.040 .180 8000 ---- ---- ---- ---- .130 -.030 .160 2 8050 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .070 -.010 .080 8 8400 ---- ---- ---- ---- .050 -.010 .060 11 8500 ---- ---- ---- ---- .045 -.005 .050 10 89 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 +.005 .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.360 -.740 15.100 5300 ---- ---- ---- ---- 13.450 -.730 14.180 5400 ---- ---- ---- ---- 12.540 -.730 13.270 5500 ---- ---- ---- ---- 11.650 -.720 12.370 5600 ---- ---- ---- ---- 10.770 -.710 11.480 5700 ---- ---- ---- ---- 9.900 -.700 10.600 5800 ---- ---- ---- ---- 9.040 -.690 9.730 5900 ---- ---- ---- ---- 8.210 -.670 8.880 6000 ---- ---- ---- ---- 7.400 -.660 8.060 6100 ---- ---- ---- ---- 6.610 -.640 7.250 6200 ---- ---- ---- ---- 5.850 -.630 6.480 6250 ---- ---- ---- ---- 5.490 -.610 6.100 6300 ---- ---- ---- ---- 5.140 -.590 5.730 6350 ---- ---- ---- ---- 4.790 -.580 5.370 6400 ---- ---- ---- ---- 4.460 -.570 5.030 6450 ---- ---- ---- ---- 4.140 -.550 4.690 6500 ---- ---- 3.940A 3.940A 3.840 -.520 4.360 6550 ---- ---- 3.640A 3.640A 3.540 -.500 4.040 6600 ---- ---- 3.360A 3.360A 3.260 -.480 3.740 6650 ---- 3.460B 3.090A 3.090A 3.000 -.450 3.450 6700 ---- 3.190B 2.830A 2.830A 2.750 -.420 3.170 6750 ---- ---- 2.560A 2.560A 2.510 -.400 2.910 6800 ---- ---- 2.330A 2.330A 2.290 -.370 2.660 6850 ---- 2.450B 2.120A 2.450B 2.090 -.340 2.430 6900 ---- 2.230B 1.930A 2.230B 1.900 -.310 2.210 6950 ---- 2.030B 1.750A 2.030B 1.720 -.290 2.010 7000 ---- 1.840B 1.580A 1.840B 1.550 -.270 1.820 7050 ---- 1.660B 1.430A 1.660B 1.400 -.240 1.640 7100 ---- 1.500B 1.290A 1.500B 1.260 -.220 1.480 7150 ---- 1.350B 1.160A 1.350B 1.130 -.200 1.330 7200 ---- 1.210B 1.040A 1.210B 1.020 -.180 1.200 7250 ---- 1.090B .930A 1.090B .910 -.160 1.070 7300 ---- .970B .830A .970B .810 -.150 .960 7350 ---- .870B .750A .870B .720 -.140 .860 7400 ---- .770B .670A .770B .640 -.120 .760 7500 ---- .610B .530A .610B .500 -.100 .600 7600 .390 .480B .390 .390 .390 -.080 1 .470 7700 ---- ---- .350A .350A .310 -.070 .380 7800 ---- ---- .280A .280A .250 -.050 .300 7900 ---- ---- .230A .230A .200 -.040 .240 8000 ---- ---- ---- ---- .160 -.030 .190 8100 ---- ---- ---- ---- .130 -.020 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 -.740 18.750 4900 ---- ---- ---- ---- 17.090 -.740 17.830 5000 ---- ---- ---- ---- 16.170 -.740 16.910 5100 ---- ---- ---- ---- 15.260 -.730 15.990 5200 ---- ---- ---- ---- 14.350 -.730 15.080 5300 ---- ---- ---- ---- 13.450 -.730 14.180 5400 ---- ---- ---- ---- 12.560 -.720 13.280 5500 ---- ---- ---- ---- 11.680 -.710 12.390 5600 ---- ---- ---- ---- 10.820 -.700 11.520 5700 ---- ---- ---- ---- 9.970 -.690 10.660 5800 ---- ---- ---- ---- 9.130 -.680 9.810 5850 ---- ---- ---- ---- 8.720 -.670 9.390 5900 ---- ---- ---- ---- 8.310 -.670 8.980 5950 ---- ---- ---- ---- 7.920 -.650 8.570 6000 ---- ---- ---- ---- 7.520 -.650 8.170 6050 ---- ---- ---- ---- 7.140 -.640 7.780 6100 ---- ---- ---- ---- 6.760 -.630 7.390 6150 ---- ---- ---- ---- 6.390 -.620 7.010 6200 ---- ---- ---- ---- 6.030 -.600 6.630 6250 ---- ---- ---- ---- 5.670 -.600 6.270 6300 ---- ---- ---- ---- 5.330 -.580 5.910 6350 ---- ---- ---- ---- 5.000 -.560 5.560 6400 ---- ---- ---- ---- 4.670 -.550 5.220 6450 ---- ---- ---- ---- 4.360 -.530 4.890 6500 ---- ---- 4.170A 4.170A 4.060 -.510 4.570 6550 ---- ---- 3.880A 3.880A 3.770 -.490 4.260 6600 ---- ---- 3.600A 3.600A 3.500 -.470 3.970 6650 ---- ---- 3.340A 3.340A 3.230 -.450 3.680 6700 ---- ---- 3.080A 3.080A 2.990 -.420 3.410 6750 ---- ---- 2.790A 2.790A 2.750 -.400 3.150 6800 ---- ---- 2.570A 2.570A 2.530 -.380 2.910 6850 ---- 2.690B 2.360A 2.690B 2.320 -.360 2.680 6900 ---- 2.470B 2.160A 2.470B 2.120 -.340 2.460 6950 ---- 2.260B 1.980A 2.260B 1.940 -.310 2.250 7000 ---- 2.070B 1.810A 2.070B 1.770 -.290 2.060 1 7050 ---- ---- 1.650A 1.650A 1.610 -.280 1.890 7100 ---- ---- 1.500A 1.500A 1.470 -.250 1.720 7150 ---- ---- 1.370A 1.370A 1.340 -.220 1.560 7200 ---- ---- 1.240A 1.240A 1.210 -.210 1.420 7250 ---- 1.290B 1.130A 1.290B 1.100 -.180 1.280 2 7300 ---- 1.170B 1.020A 1.170B 1.000 -.160 1.160 7350 ---- 1.050B .920A 1.050B .900 -.140 1.040 7400 ---- .950B .840A .950B .810 -.130 .940 7450 ---- .860B .760A .860B .730 -.110 .840 7500 ---- .770B .680A .770B .660 -.100 .760 4 7550 ---- .690B .620A .690B .590 -.090 .680 7600 ---- .620B .560A .620B .530 -.080 .610 7650 ---- .560B .500A .560B .470 -.080 .550 7700 ---- .500B .460A .500B .420 -.070 .490 7800 ---- ---- .380A .380A .330 -.070 .400 7900 ---- ---- ---- ---- .270 -.050 .320 8000 ---- ---- ---- ---- .220 -.040 .260 8100 ---- ---- ---- ---- .180 -.030 .210 8200 ---- ---- ---- ---- .140 -.030 .170 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 -.010 .060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.900 -.730 18.630 4900 ---- ---- ---- ---- 16.990 -.740 17.730 5000 ---- ---- ---- ---- 16.100 -.730 16.830 5100 ---- ---- ---- ---- 15.210 -.720 15.930 5200 ---- ---- ---- ---- 14.330 -.710 15.040 5300 ---- ---- ---- ---- 13.450 -.710 14.160 5400 ---- ---- ---- ---- 12.590 -.700 13.290 5500 ---- ---- ---- ---- 11.740 -.680 12.420 5600 ---- ---- ---- ---- 10.900 -.670 11.570 5700 ---- ---- ---- ---- 10.070 -.660 10.730 5800 ---- ---- ---- ---- 9.260 -.650 9.910 5850 ---- ---- ---- ---- 8.870 -.630 9.500 5900 ---- ---- ---- ---- 8.470 -.630 9.100 5950 ---- ---- ---- ---- 8.090 -.620 8.710 6000 ---- ---- ---- ---- 7.710 -.610 8.320 6050 ---- ---- ---- ---- 7.340 -.600 7.940 6100 ---- ---- ---- ---- 6.970 -.590 7.560 6150 ---- ---- ---- ---- 6.620 -.570 7.190 6200 ---- ---- ---- ---- 6.270 -.560 6.830 6250 ---- ---- ---- ---- 5.920 -.560 6.480 6300 ---- ---- ---- ---- 5.590 -.540 6.130 6350 ---- ---- ---- ---- 5.260 -.530 5.790 6400 ---- ---- ---- ---- 4.950 -.510 5.460 6450 ---- ---- ---- ---- 4.640 -.500 5.140 6500 ---- ---- ---- ---- 4.340 -.490 4.830 1 6550 ---- ---- ---- ---- 4.060 -.460 4.520 6600 ---- ---- ---- ---- 3.780 -.450 4.230 6650 ---- ---- ---- ---- 3.520 -.430 3.950 6700 ---- ---- ---- ---- 3.260 -.420 3.680 6750 ---- ---- ---- ---- 3.030 -.400 3.430 6800 ---- ---- ---- ---- 2.800 -.380 3.180 6850 ---- ---- ---- ---- 2.590 -.360 2.950 6900 ---- ---- ---- ---- 2.390 -.350 2.740 6950 ---- ---- ---- ---- 2.200 -.330 2.530 7000 ---- ---- ---- ---- 2.020 -.320 2.340 7050 ---- ---- ---- ---- 1.860 -.300 2.160 7100 ---- ---- ---- ---- 1.700 -.280 1.980 7150 ---- ---- ---- ---- 1.560 -.260 1.820 7200 ---- ---- ---- ---- 1.420 -.250 1.670 7250 ---- ---- ---- ---- 1.300 -.230 1.530 7300 ---- ---- ---- ---- 1.180 -.220 1.400 7350 ---- ---- ---- ---- 1.070 -.200 1.270 7400 ---- ---- ---- ---- .970 -.190 1.160 7450 ---- ---- ---- ---- .880 -.180 1.060 7500 ---- ---- ---- ---- .800 -.160 .960 7550 ---- ---- ---- ---- .730 -.150 .880 7600 ---- ---- ---- ---- .660 -.140 .800 7650 ---- ---- ---- ---- .600 -.130 .730 7700 ---- ---- ---- ---- .540 -.120 .660 7800 ---- ---- ---- ---- .450 -.100 .550 7900 ---- ---- ---- ---- .370 -.090 .460 8000 ---- ---- ---- ---- .310 -.080 .390 8100 ---- ---- ---- ---- .260 -.060 .320 8200 ---- ---- ---- ---- .210 -.060 .270 8300 ---- ---- ---- ---- .180 -.040 .220 8400 ---- ---- ---- ---- .140 -.040 .180 8500 ---- ---- ---- ---- .120 -.030 .150 8600 ---- ---- ---- ---- .100 -.030 .130 8700 ---- ---- ---- ---- .080 -.030 .110 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.320 -.710 15.030 5300 ---- ---- ---- ---- 13.460 -.710 14.170 5400 ---- ---- ---- ---- 12.620 -.690 13.310 5500 ---- ---- ---- ---- 11.790 -.680 12.470 5600 ---- ---- ---- ---- 10.970 -.670 11.640 5700 ---- ---- ---- ---- 10.160 -.660 10.820 5800 ---- ---- ---- ---- 9.380 -.640 10.020 5900 ---- ---- ---- ---- 8.610 -.620 9.230 6000 ---- ---- ---- ---- 7.860 -.610 8.470 6100 ---- ---- ---- ---- 7.140 -.590 7.730 6200 ---- ---- ---- ---- 6.450 -.570 7.020 6250 ---- ---- ---- ---- 6.120 -.550 6.670 6300 ---- ---- ---- ---- 5.790 -.540 6.330 6350 ---- ---- ---- ---- 5.470 -.530 6.000 6400 ---- ---- ---- ---- 5.160 -.520 5.680 6450 ---- ---- ---- ---- 4.860 -.500 5.360 6500 ---- ---- ---- ---- 4.570 -.480 5.050 6550 ---- ---- ---- ---- 4.290 -.460 4.750 6600 ---- ---- ---- ---- 4.010 -.460 4.470 6650 ---- ---- ---- ---- 3.750 -.440 4.190 6700 ---- ---- ---- ---- 3.500 -.420 3.920 6750 ---- ---- ---- ---- 3.260 -.410 3.670 6800 ---- ---- ---- ---- 3.040 -.390 3.430 6850 ---- ---- ---- ---- 2.830 -.370 3.200 6900 ---- ---- ---- ---- 2.630 -.350 2.980 6950 ---- ---- ---- ---- 2.440 -.340 2.780 7000 ---- ---- ---- ---- 2.260 -.320 2.580 7050 ---- ---- ---- ---- 2.090 -.310 2.400 7100 ---- ---- ---- ---- 1.930 -.290 2.220 7150 ---- ---- ---- ---- 1.780 -.280 2.060 7200 ---- ---- ---- ---- 1.640 -.260 1.900 7250 ---- ---- ---- ---- 1.510 -.250 1.760 7300 ---- ---- ---- ---- 1.380 -.240 1.620 7350 ---- ---- ---- ---- 1.270 -.220 1.490 7400 ---- ---- ---- ---- 1.160 -.210 1.370 7450 ---- ---- ---- ---- 1.070 -.190 1.260 7500 ---- ---- ---- ---- .980 -.180 1.160 7550 ---- ---- ---- ---- .890 -.180 1.070 7600 ---- ---- ---- ---- .820 -.160 .980 7650 ---- ---- ---- ---- .750 -.150 .900 7700 ---- ---- ---- ---- .690 -.140 .830 7800 ---- ---- ---- ---- .590 -.120 .710 7900 ---- ---- ---- ---- .500 -.100 .600 8000 ---- ---- ---- ---- .420 -.090 .510 8100 ---- ---- ---- ---- .360 -.080 .440 8200 ---- ---- ---- ---- .300 -.070 .370 8300 ---- ---- ---- ---- .260 -.060 .320 8400 ---- ---- ---- ---- .220 -.050 .270 8500 ---- ---- ---- ---- .180 -.050 .230 8600 ---- ---- ---- ---- .160 -.030 .190 8700 ---- ---- ---- ---- .130 -.040 .170 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.330 -.710 15.040 5300 ---- ---- ---- ---- 13.490 -.700 14.190 5400 ---- ---- ---- ---- 12.670 -.690 13.360 5500 ---- ---- ---- ---- 11.860 -.670 12.530 5600 ---- ---- ---- ---- 11.050 -.670 11.720 5700 ---- ---- ---- ---- 10.270 -.650 10.920 5800 ---- ---- ---- ---- 9.500 -.640 10.140 5900 ---- ---- ---- ---- 8.750 -.620 9.370 6000 ---- ---- ---- ---- 8.020 -.600 8.620 6100 ---- ---- ---- ---- 7.310 -.580 7.890 6150 ---- ---- ---- ---- 6.970 -.570 7.540 6200 ---- ---- ---- ---- 6.630 -.560 7.190 6250 ---- ---- ---- ---- 6.300 -.550 6.850 6300 ---- ---- ---- ---- 5.980 -.540 6.520 6350 ---- ---- ---- ---- 5.670 -.520 6.190 6400 ---- ---- ---- ---- 5.360 -.510 5.870 6450 ---- ---- ---- ---- 5.060 -.500 5.560 6500 ---- ---- ---- ---- 4.770 -.490 5.260 6550 ---- ---- ---- ---- 4.490 -.470 4.960 6600 ---- ---- ---- ---- 4.220 -.460 4.680 6650 ---- ---- ---- ---- 3.960 -.440 4.400 6700 ---- ---- ---- ---- 3.710 -.430 4.140 6750 ---- ---- ---- ---- 3.480 -.410 3.890 6800 ---- ---- ---- ---- 3.260 -.400 3.660 6850 ---- ---- ---- ---- 3.050 -.380 3.430 6900 ---- ---- ---- ---- 2.850 -.370 3.220 6950 ---- ---- ---- ---- 2.670 -.350 3.020 7000 ---- ---- ---- ---- 2.490 -.340 2.830 7050 ---- ---- ---- ---- 2.330 -.320 2.650 7100 ---- ---- ---- ---- 2.170 -.310 2.480 7150 ---- ---- ---- ---- 2.020 -.300 2.320 7200 ---- ---- ---- ---- 1.880 -.280 2.160 7250 2.000 2.000 2.000 2.000 1.740 -.270 1 2.010 7300 ---- ---- ---- ---- 1.620 -.250 1.870 7350 ---- ---- ---- ---- 1.490 -.240 1.730 7400 ---- ---- ---- ---- 1.380 -.220 1.600 7500 ---- ---- ---- ---- 1.170 -.200 1.370 7600 ---- ---- ---- ---- 1.000 -.170 1.170 7700 ---- ---- ---- ---- .850 -.160 1.010 7800 ---- ---- ---- ---- .730 -.140 .870 7900 ---- ---- ---- ---- .630 -.120 .750 8000 ---- ---- ---- ---- .540 -.110 .650 8100 ---- ---- ---- ---- .470 -.090 .560 8200 ---- ---- ---- ---- .400 -.080 .480 8300 ---- ---- ---- ---- .340 -.080 .420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794 386 17176 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .010 +.005 .005 13 5950 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 103 6050 ---- ---- ---- ---- .010 +.005 .005 31 6100 ---- ---- ---- ---- .010 +.005 .005 38 6150 ---- ---- ---- ---- .010 UNCH .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .015 +.005 .010 1 102 6300 ---- .015B ---- .015B .020 +.010 .010 198 6350 ---- .020B ---- .020B .030 +.015 .015 3077 6400 ---- .040B ---- .040B .045 +.025 5 .020 1 306 6450 ---- .070B ---- .070B .080 +.045 .035 469 6475 .060 .110 .060 .110 .110 +.065 2 .045 5 246 6500 .060 .140 .060 .130 .140 +.080 10 .060 22 593 6525 ---- .180B ---- .180B .190 +.110 2 .080 54 6550 .090 .240B .090 .240B .250 +.150 9 .100 963 6575 .130 .320B .130 .320B .320 +.180 31 .140 154 6600 .190 .410B .170A .410B .410 +.230 18 .180 2 419 6625 .460 .510B .220A .510B .510 +.270 2 .240 1 38 6650 ---- .640B .290A .290A .640 +.330 .310 740 6675 ---- .780B .370A .370A .790 +.390 1 .400 7 6700 ---- .940B .470A .470A .950 +.440 10 .510 758 6725 ---- 1.120B .590A .590A 1.130 +.490 .640 2 6750 1.180 1.310B .730A 1.340B 1.320 +.530 6 .790 850 6775 ---- 1.520B .920A .920A 1.530 +.580 .950 1 6800 ---- 1.740B 1.100A 1.100A 1.750 +.620 5 1.130 37 6825 ---- 1.970B ---- 1.970B 1.980 +.660 1.320 6850 ---- 2.200B ---- 2.200B 2.210 +.680 1.530 252 6875 ---- 2.440B ---- 2.430B 2.450 +.700 1.750 6900 ---- 2.680B ---- 2.680B 2.690 +.710 1.980 78 6925 ---- 2.920B ---- 2.920B 2.940 +.730 2.210 6950 ---- 3.170B ---- 3.170B 3.180 +.730 2.450 97 6975 ---- 3.420B ---- 3.420B 3.430 +.740 2.690 7000 ---- 3.670B ---- 3.670B 3.680 +.740 5 2.940 36 7050 ---- 3.560B ---- 3.560B 4.180 +.750 3.430 116 7100 ---- ---- ---- ---- 4.670 +.740 3.930 46 7150 ---- ---- ---- ---- 5.170 +.750 4.420 170 7200 ---- ---- ---- ---- 5.670 +.750 4.920 20 7250 ---- ---- ---- ---- 6.170 +.750 5.420 7300 ---- ---- ---- ---- 6.670 +.750 5.920 7350 ---- ---- ---- ---- 7.170 +.750 6.420 7400 ---- ---- ---- ---- 7.660 +.740 6.920 7450 ---- ---- ---- ---- 8.160 +.740 7.420 1 7500 ---- ---- ---- ---- 8.660 +.740 7.920 7550 ---- ---- ---- ---- 9.160 +.740 8.420 7600 ---- ---- ---- ---- 9.660 +.740 8.920 7650 ---- ---- ---- ---- 10.160 +.740 9.420 7700 ---- ---- ---- ---- 10.660 +.740 9.920 7750 ---- ---- ---- ---- 11.160 +.750 10.410 7800 ---- ---- ---- ---- 11.660 +.750 10.910 7900 ---- ---- ---- ---- 12.660 +.750 11.910 8000 ---- ---- ---- ---- 13.660 +.750 12.910 8100 ---- ---- ---- ---- 14.650 +.740 13.910 6 8200 ---- ---- ---- ---- 15.650 +.740 14.910 8300 ---- ---- ---- ---- 16.650 +.740 15.910 8400 ---- ---- ---- ---- 17.650 +.740 16.910 5 8500 ---- ---- ---- ---- 18.650 +.750 17.900 8600 ---- ---- ---- ---- 19.650 +.750 18.900 8700 ---- ---- ---- ---- 20.650 +.750 19.900 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .015 +.005 .010 1 5750 ---- ---- ---- ---- .015 UNCH .015 1 5800 ---- ---- ---- ---- .020 +.005 .015 2 5850 ---- ---- ---- ---- .025 +.005 .020 1 6 5900 ---- .025B ---- .025B .025 +.005 .020 53 58 5950 ---- .030B ---- .030B .035 +.010 .025 13 6000 .035 .035 .035 .035 .040 +.010 2 .030 138 6050 ---- .040B ---- .040B .050 +.015 .035 4 6100 ---- .050B ---- .050B .060 +.020 1 .040 1 2010 6150 ---- .070B ---- .070B .080 +.030 1 .050 252 6200 .080 .090 .080 .090 .100 +.040 12 .060 59 6250 ---- .120B ---- .120B .130 +.050 .080 34 433 6300 .110 .170 .110 .170 .170 +.070 701 .100 95 165 6350 .220 .230 .220 .230 .230 +.090 217 .140 175 6400 .250 .300 .180A .300 .300 +.110 23 .190 100 139 6450 .340 .390B .240A .390B .400 +.150 136 .250 1 160 6500 .400 .520B .320A .520B .530 +.200 138 .330 4 1002 6550 .550 .680B .420A .680B .690 +.250 157 .440 284 6600 .750 .900 .550A .860A .880 +.300 10 .580 37 77 6650 ---- 1.110B .720A .720A 1.110 +.350 .760 56 6700 ---- 1.380B .920A .920A 1.390 +.420 22 .970 1 133 6750 ---- 1.690B 1.190A 1.190A 1.700 +.470 1.230 69 6800 2.010 2.040B 1.470A 2.040B 2.050 +.520 1 1.530 43 6850 2.410 2.430B 1.850A 2.400A 2.440 +.570 7 1.870 11 6900 ---- 2.840B ---- 2.840B 2.850 +.610 2.240 6 6950 ---- 3.280B ---- 3.280B 3.290 +.660 2.630 5 7000 ---- 3.730B ---- 3.730B 3.750 +.690 3.060 7 7050 ---- 4.200B ---- 4.200B 4.210 +.700 3.510 7100 ---- 4.680B ---- 4.680B 4.690 +.710 3.980 1 7150 ---- 5.170B ---- 5.170B 5.180 +.720 4.460 5 7200 ---- 5.660B ---- 5.660B 5.670 +.720 4.950 1 7250 ---- 6.150B ---- 6.150B 6.160 +.730 5.430 7300 ---- 6.640B ---- 6.640B 6.650 +.730 5.920 7350 ---- 7.130B ---- 7.130B 7.150 +.740 6.410 7400 ---- 7.630B ---- 7.630B 7.640 +.740 6.900 7450 ---- 8.120B ---- 8.120B 8.140 +.740 7.400 1 7500 ---- 8.620B ---- 8.620B 8.630 +.740 7.890 7550 ---- ---- ---- ---- 9.130 +.740 8.390 7600 ---- ---- ---- ---- 9.620 +.740 8.880 7650 ---- ---- ---- ---- 10.120 +.740 9.380 7700 ---- ---- ---- ---- 10.620 +.750 9.870 7750 ---- ---- ---- ---- 11.110 +.740 10.370 7800 ---- ---- ---- ---- 11.610 +.740 10.870 20 7850 ---- ---- ---- ---- 12.110 +.750 11.360 7900 ---- ---- ---- ---- 12.600 +.740 11.860 7950 ---- ---- ---- ---- 13.100 +.750 12.350 8000 ---- ---- ---- ---- 13.600 +.750 12.850 8050 ---- ---- ---- ---- 14.090 +.740 13.350 8100 ---- ---- ---- ---- 14.590 +.750 13.840 8200 ---- ---- ---- ---- 15.580 +.740 14.840 8300 ---- ---- ---- ---- 16.580 +.750 15.830 8400 ---- ---- ---- ---- 17.570 +.750 16.820 8500 ---- ---- ---- ---- 18.570 +.750 17.820 8600 ---- ---- ---- ---- 19.560 +.750 18.810 8700 ---- ---- ---- ---- 20.550 +.740 19.810 8800 ---- ---- ---- ---- 21.550 +.750 20.800 8900 ---- ---- ---- ---- 22.540 +.750 21.790 9000 ---- ---- ---- ---- 23.530 +.740 22.790 12 9100 ---- ---- ---- ---- 24.530 +.750 23.780 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .015 +.005 .010 4 5600 ---- ---- ---- ---- .025 +.010 .015 5029 5700 ---- ---- ---- ---- .030 +.010 .020 1 5750 ---- .030B ---- ---- .040 +.015 .025 5 5800 ---- .035B ---- ---- .045 +.015 .030 1 5850 ---- .045B ---- .045B .050 +.015 .035 5 5900 ---- .050B ---- .050B .060 +.015 .045 3 11 5950 ---- .070B ---- .070B .070 +.020 .050 5 6000 ---- .080B ---- .080B .090 +.030 .060 10 6050 ---- .100B ---- .100B .110 +.040 .070 1 12 6100 .120 .120 .120 .120 .130 +.040 1 .090 5 31 6150 ---- .150B ---- .150B .160 +.050 2 .110 1 23 6200 .190 .190 .190 .190 .200 +.060 1 .140 67 6250 .210 .250 .210 .250 .250 +.080 278 .170 74 6300 .290 .300 .200A .300 .310 +.100 51 .210 5 173 6350 .340 .370 .250A .370 .390 +.120 13 .270 119 6400 .450 .460B .320A .460B .480 +.150 32 .330 36 6450 .580 .580 .400A .580 .590 +.170 42 .420 16 19 6500 ---- .710B .490A .490A .720 +.200 32 .520 69 6550 ---- .870B .610A .610A .880 +.240 .640 138 6600 ---- 1.050B .750A .750A 1.060 +.280 .780 6650 ---- 1.270B .910A .910A 1.280 +.330 .950 72 6700 ---- 1.520B 1.110A 1.110A 1.530 +.380 1.150 56 6750 ---- 1.810B 1.340A 1.340A 1.820 +.430 20 1.390 8 40 6800 ---- 2.120B 1.610A 1.610A 2.130 +.480 2 1.650 33 6850 ---- 2.450B 1.900A 1.900A 2.470 +.520 1.950 5 6900 ---- 2.820B 2.270A 2.270A 2.840 +.560 2.280 6950 ---- 3.220B ---- 3.220B 3.230 +.590 2.640 7000 ---- 3.640B ---- 3.640B 3.650 +.630 3.020 7050 ---- 4.070B ---- 4.070B 4.080 +.650 3.430 7100 ---- 4.520B ---- 4.520B 4.540 +.680 3.860 7150 ---- 4.980B ---- 4.980B 5.000 +.700 4.300 7200 ---- 5.450B ---- 5.450B 5.470 +.710 4.760 7250 ---- 5.930B ---- 5.930B 5.950 +.720 5.230 7300 ---- 6.410B ---- 6.410B 6.430 +.730 5.700 7350 ---- 6.890B ---- 6.890B 6.920 +.740 6.180 7400 ---- 7.380B ---- 7.380B 7.400 +.730 6.670 7450 ---- 7.870B ---- 7.870B 7.890 +.740 7.150 7500 ---- 8.360B ---- 8.360B 8.380 +.740 7.640 7550 ---- 8.850B ---- 8.850B 8.870 +.740 8.130 7600 ---- 9.340B ---- 9.340B 9.360 +.740 8.620 7650 ---- 9.840B ---- 9.840B 9.860 +.750 9.110 7700 ---- 10.330B ---- 10.330B 10.350 +.740 9.610 7800 ---- 11.320B ---- 11.320B 11.340 +.750 10.590 7900 ---- 12.300B ---- 12.300B 12.320 +.740 11.580 8000 ---- 13.290B ---- 13.290B 13.310 +.740 12.570 8100 ---- 14.280B ---- 14.280B 14.300 +.740 13.560 8200 ---- 15.270B ---- 15.270B 15.290 +.740 14.550 8300 ---- 16.260B ---- 16.260B 16.280 +.740 15.540 8400 ---- 17.250B ---- 17.250B 17.270 +.740 16.530 8500 ---- 18.240B ---- 18.240B 18.260 +.740 17.520 8600 ---- 19.230B ---- 19.230B 19.250 +.740 18.510 8700 ---- 20.220B ---- 20.220B 20.240 +.740 19.500 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 +.005 .015 5006 5400 ---- ---- ---- ---- .025 +.005 .020 5500 ---- ---- ---- ---- .035 +.005 .030 5 5600 .060 .060 .050A .050A .050 +.015 7 .035 93 5700 ---- .060B ---- .060B .060 +.010 .050 2 5750 ---- .070B ---- .070B .080 +.020 .060 1 5800 ---- .080B ---- .080B .090 +.020 .070 3 5850 ---- .090B ---- .090B .100 +.020 .080 1 5900 ---- .100B ---- .100B .120 +.030 .090 1 5950 ---- .130B ---- .130B .140 +.040 .100 6000 ---- .150B ---- .150B .160 +.040 .120 2 3 6050 ---- .180B ---- .180B .200 +.060 .140 19 6100 ---- .220B ---- .220B .230 +.060 .170 8 6150 .270 .280 .270 .280 .280 +.080 141 .200 595 6200 .250 .340 .250 .330A .330 +.090 19 .240 1 460 6250 ---- .380B .280A .280A .390 +.100 .290 4 6300 ---- .460B .340A .340A .470 +.120 .350 2 6350 ---- .550B .410A .410A .560 +.140 .420 6400 ---- .660B .490A .490A .670 +.160 .510 252 6450 ---- .790B .580A .580A .790 +.180 .610 1 6500 ---- .930B .690A .690A .930 +.210 .720 2 6550 ---- 1.100B .820A .820A 1.100 +.240 .860 6600 1.050 1.290B .970A 1.030A 1.290 +.270 6 1.020 252 6650 ---- 1.510B 1.150A 1.150A 1.510 +.310 1.200 6700 ---- 1.760B 1.350A 1.350A 1.760 +.360 1.400 6750 ---- 2.040B 1.580A 1.580A 2.040 +.410 1.630 3 6800 ---- 2.340B 1.840A 1.840A 2.340 +.440 1.900 6850 ---- 2.580B 2.130A 2.130A 2.670 +.490 2.180 2 6900 ---- 2.920B 2.450A 2.450A 3.020 +.520 2.500 1 6950 ---- 3.150B 2.830A 2.830A 3.390 +.550 2.840 4 7000 ---- ---- 3.190A 3.190A 3.780 +.580 3.200 4 7050 ---- ---- ---- ---- 4.190 +.610 3.580 7100 ---- ---- ---- ---- 4.620 +.640 3.980 7150 ---- ---- ---- ---- 5.060 +.660 4.400 7200 ---- ---- ---- ---- 5.510 +.680 4.830 7250 ---- ---- ---- ---- 5.980 +.690 5.290 7300 ---- ---- ---- ---- 6.450 +.700 5.750 7350 ---- ---- ---- ---- 6.920 +.710 6.210 7400 ---- ---- ---- ---- 7.400 +.710 6.690 7450 ---- ---- ---- ---- 7.890 +.730 7.160 7500 ---- ---- ---- ---- 8.370 +.730 7.640 7550 ---- ---- ---- ---- 8.860 +.740 8.120 7600 ---- ---- ---- ---- 9.340 +.730 8.610 7650 ---- ---- ---- ---- 9.830 +.740 9.090 7700 ---- ---- ---- ---- 10.320 +.740 9.580 7800 ---- ---- ---- ---- 11.300 +.740 10.560 7900 ---- ---- ---- ---- 12.280 +.740 11.540 8000 ---- ---- ---- ---- 13.270 +.750 12.520 8100 ---- ---- ---- ---- 14.250 +.740 13.510 8200 ---- ---- ---- ---- 15.240 +.750 14.490 8300 ---- ---- ---- ---- 16.220 +.740 15.480 8400 ---- ---- ---- ---- 17.200 +.740 16.460 8500 ---- ---- ---- ---- 18.190 +.740 17.450 8600 ---- ---- ---- ---- 19.180 +.750 18.430 8700 ---- ---- ---- ---- 20.160 +.740 19.420 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 .070 .070 .070 .070 .070 +.010 24 .060 5600 .080 .080 .080 .080 .080 +.010 1 .070 1 5700 ---- .100B ---- .100B .110 +.030 .080 5750 ---- .120B ---- .120B .130 +.030 .100 5800 ---- .130B ---- .130B .150 +.040 .110 108 106 5850 ---- .150B ---- .150B .170 +.040 .130 5900 ---- .180B ---- .180B .190 +.040 .150 4 5950 ---- .210B ---- .210B .220 +.050 .170 15 6000 ---- .240B ---- .240B .260 +.060 .200 4 41 6050 ---- .280B ---- .280B .300 +.060 .240 50 6100 ---- .330B ---- .330B .350 +.070 .280 6150 ---- .390B .310A .310A .410 +.090 .320 6200 ---- .460B .360A .360A .480 +.100 .380 2 6250 ---- .540B .430A .430A .550 +.110 .440 22 6300 ---- .630B .500A .500A .650 +.140 17 .510 11 6350 ---- .730B .580A .580A .750 +.160 .590 6400 ---- .850B .670A .670A .870 +.180 .690 3 6450 ---- .990B .780A .780A 1.000 +.200 .800 6500 ---- 1.140B .900A .900A 1.160 +.230 1 .930 3 6550 ---- 1.320B 1.050A 1.050A 1.330 +.260 1.070 6600 ---- 1.510B 1.210A 1.210A 1.530 +.290 1.240 1 6650 ---- 1.730B 1.390A 1.390A 1.750 +.330 1.420 2 6700 ---- 1.980B 1.590A 1.590A 1.990 +.360 8 1.630 1 6750 ---- 2.250B 1.820A 1.820A 2.260 +.400 1.860 1 6800 ---- 2.540B 2.080A 2.080A 2.560 +.440 2.120 1 6850 ---- 2.860B 2.350A 2.350A 2.870 +.470 2.400 6900 ---- 3.100B 2.680A 2.680A 3.210 +.510 2.700 6950 ---- 3.450B 2.990A 2.990A 3.560 +.530 3.030 7000 ---- 3.680B ---- ---- 3.940 +.570 3.370 7050 ---- ---- ---- ---- 4.330 +.590 3.740 7100 ---- ---- ---- ---- 4.730 +.610 4.120 7150 ---- ---- ---- ---- 5.150 +.630 4.520 7200 ---- ---- ---- ---- 5.590 +.650 4.940 7250 ---- ---- ---- ---- 6.040 +.670 5.370 7300 ---- ---- ---- ---- 6.490 +.680 5.810 7350 ---- ---- ---- ---- 6.950 +.690 6.260 7400 ---- ---- ---- ---- 7.420 +.710 6.710 7450 ---- ---- ---- ---- 7.890 +.710 7.180 7500 ---- ---- ---- ---- 8.370 +.720 7.650 7550 ---- ---- ---- ---- 8.840 +.720 8.120 7600 ---- ---- ---- ---- 9.320 +.720 8.600 7650 ---- ---- ---- ---- 9.810 +.730 9.080 7700 ---- ---- ---- ---- 10.290 +.730 9.560 7750 ---- ---- ---- ---- 10.780 +.730 10.050 7800 ---- ---- ---- ---- 11.260 +.730 10.530 7850 ---- ---- ---- ---- 11.750 +.730 11.020 7900 ---- ---- ---- ---- 12.240 +.740 11.500 7950 ---- ---- ---- ---- 12.730 +.740 11.990 8000 ---- ---- ---- ---- 13.210 +.730 12.480 8050 ---- ---- ---- ---- 13.700 +.730 12.970 8100 ---- ---- ---- ---- 14.190 +.740 13.450 8200 ---- ---- ---- ---- 15.170 +.740 14.430 8300 ---- ---- ---- ---- 16.150 +.740 15.410 8400 ---- ---- ---- ---- 17.130 +.740 16.390 8500 ---- ---- ---- ---- 18.110 +.740 17.370 8600 ---- ---- ---- ---- 19.090 +.740 18.350 8700 ---- ---- ---- ---- 20.070 +.740 19.330 8800 ---- ---- ---- ---- 21.050 +.740 20.310 8900 ---- ---- ---- ---- 22.030 +.740 21.290 9000 ---- ---- ---- ---- 23.010 +.740 22.270 18 9100 ---- ---- ---- ---- 23.990 +.740 23.250 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.010 .015 4900 ---- ---- ---- ---- .030 +.010 .020 5000 ---- ---- ---- ---- .035 +.010 .025 5100 ---- ---- ---- ---- .045 +.015 .030 5200 ---- ---- ---- ---- .060 +.020 .040 5300 ---- ---- ---- ---- .070 +.020 .050 5400 ---- ---- ---- ---- .080 +.020 .060 5500 ---- ---- ---- ---- .100 +.020 .080 5600 ---- ---- ---- ---- .130 +.030 .100 5700 ---- ---- ---- ---- .160 +.030 .130 200 5750 ---- .150B ---- .150B .180 +.040 .140 5800 ---- .180B ---- .180B .200 +.040 .160 5850 ---- .200B ---- .200B .230 +.050 .180 5900 ---- .230B ---- .230B .260 +.050 .210 5950 ---- .270B ---- .270B .290 +.050 .240 6000 ---- .310B ---- .310B .340 +.070 .270 6050 ---- .360B ---- .360B .380 +.070 .310 6100 ---- .420B ---- .420B .440 +.090 .350 6150 ---- .480B .400A .400A .500 +.090 .410 6200 ---- .560B ---- .560B .580 +.120 .460 1 6250 ---- .640B ---- .640B .660 +.130 .530 6300 ---- .740B ---- .740B .760 +.150 .610 6350 ---- .840B .690A .690A .870 +.170 .700 2 6400 ---- .970B .790A .790A .990 +.190 .800 6450 ---- 1.110B .900A .900A 1.120 +.200 .920 6500 ---- 1.260B 1.030A 1.030A 1.280 +.230 1.050 6550 ---- 1.430B 1.170A 1.170A 1.450 +.260 1.190 6600 ---- 1.620B 1.330A 1.330A 1.640 +.280 1.360 6650 ---- 1.830B 1.510A 1.510A 1.850 +.310 1.540 6700 ---- 2.070B 1.710A 1.710A 2.090 +.350 1.740 6750 ---- 2.320B 1.930A 1.930A 2.340 +.380 1.960 6800 ---- 2.600B 2.180A 2.180A 2.620 +.410 2.210 6850 ---- 2.880B ---- 2.880B 2.920 +.450 2.470 6900 ---- 3.210B 2.730A 2.730A 3.240 +.480 2.760 6950 ---- 3.290B 3.050A 3.050A 3.580 +.520 3.060 7000 ---- ---- 3.380A 3.380A 3.940 +.550 3.390 7050 ---- ---- ---- ---- 4.310 +.570 3.740 7100 ---- ---- ---- ---- 4.700 +.600 4.100 7150 ---- ---- ---- ---- 5.100 +.620 4.480 7200 ---- ---- ---- ---- 5.510 +.640 4.870 7250 ---- ---- ---- ---- 5.940 +.660 5.280 7300 ---- ---- ---- ---- 6.380 +.670 5.710 7350 ---- ---- ---- ---- 6.830 +.690 6.140 7400 ---- ---- ---- ---- 7.280 +.700 6.580 7450 ---- ---- ---- ---- 7.740 +.700 7.040 7500 ---- ---- ---- ---- 8.210 +.720 7.490 7550 ---- ---- ---- ---- 8.670 +.710 7.960 7600 ---- ---- ---- ---- 9.150 +.720 8.430 7650 ---- ---- ---- ---- 9.620 +.720 8.900 7700 ---- ---- ---- ---- 10.100 +.730 9.370 7800 ---- ---- ---- ---- 11.060 +.730 10.330 7900 ---- ---- ---- ---- 12.030 +.740 11.290 8000 ---- ---- ---- ---- 13.000 +.750 12.250 8100 ---- ---- ---- ---- 13.970 +.750 13.220 8200 ---- ---- ---- ---- 14.940 +.750 14.190 8300 ---- ---- ---- ---- 15.920 +.750 15.170 8400 ---- ---- ---- ---- 16.890 +.750 16.140 8500 ---- ---- ---- ---- 17.870 +.760 17.110 8600 ---- ---- ---- ---- 18.850 +.760 18.090 8700 ---- ---- ---- ---- 19.820 +.750 19.070 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .090 +.020 .070 5400 ---- ---- ---- ---- .110 +.020 .090 5500 ---- ---- ---- ---- .130 +.020 .110 5600 ---- ---- ---- ---- .170 +.030 .140 5700 ---- .180B ---- .180B .210 +.040 .170 4 5800 ---- .230B ---- .230B .260 +.040 .220 1 5900 ---- .300B ---- .300B .330 +.060 .270 6000 ---- .400B ---- .400B .420 +.080 .340 6050 ---- .450B ---- .450B .470 +.080 .390 6100 ---- .520B ---- .520B .540 +.100 .440 6150 ---- .590B ---- .590B .610 +.110 .500 3 6200 ---- .670B ---- .670B .690 +.120 .570 6250 ---- .760B ---- .760B .790 +.140 .650 2 6300 ---- .870B ---- .870B .890 +.160 .730 2 6350 ---- .980B .820A .820A 1.010 +.180 .830 2 6400 ---- 1.110B .930A .930A 1.140 +.200 .940 6450 ---- 1.260B 1.050A 1.050A 1.280 +.220 1.060 6500 ---- 1.410B 1.180A 1.180A 1.440 +.240 1.200 6550 ---- 1.590B 1.330A 1.330A 1.610 +.260 1.350 6600 ---- 1.780B 1.490A 1.490A 1.810 +.290 1.520 6650 ---- 2.000B 1.670A 1.670A 2.020 +.320 1.700 6700 ---- 2.230B 1.870A 1.870A 2.250 +.350 1.900 6750 ---- 2.480B 2.090A 2.090A 2.500 +.370 2.130 6800 ---- 2.750B 2.340A 2.340A 2.780 +.410 2.370 6850 ---- 3.040B ---- 3.040B 3.070 +.440 2.630 6900 ---- 3.330B 2.880A 2.880A 3.380 +.460 2.920 6950 ---- 3.630B ---- 3.630B 3.710 +.490 3.220 7000 ---- 3.610B 3.530A 3.530A 4.060 +.520 3.540 7050 ---- ---- ---- ---- 4.420 +.550 3.870 7100 ---- ---- ---- ---- 4.800 +.580 4.220 7150 ---- ---- ---- ---- 5.190 +.600 4.590 7200 ---- ---- ---- ---- 5.600 +.630 4.970 7250 ---- ---- ---- ---- 6.010 +.640 5.370 7300 ---- ---- ---- ---- 6.440 +.660 5.780 7350 ---- ---- ---- ---- 6.870 +.670 6.200 7400 ---- ---- ---- ---- 7.320 +.680 6.640 7450 ---- ---- ---- ---- 7.770 +.690 7.080 7500 ---- ---- ---- ---- 8.230 +.700 7.530 7550 ---- ---- ---- ---- 8.690 +.700 7.990 7600 ---- ---- ---- ---- 9.150 +.710 8.440 7650 ---- ---- ---- ---- 9.620 +.710 8.910 7700 ---- ---- ---- ---- 10.090 +.720 9.370 7800 ---- ---- ---- ---- 11.040 +.730 10.310 7900 ---- ---- ---- ---- 12.000 +.740 11.260 8000 ---- ---- ---- ---- 12.960 +.740 12.220 8100 ---- ---- ---- ---- 13.920 +.740 13.180 8200 ---- ---- ---- ---- 14.890 +.750 14.140 8300 ---- ---- ---- ---- 15.860 +.750 15.110 8400 ---- ---- ---- ---- 16.830 +.750 16.080 8500 ---- ---- ---- ---- 17.800 +.750 17.050 8600 ---- ---- ---- ---- 18.770 +.750 18.020 8700 ---- ---- ---- ---- 19.750 +.760 18.990 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 +.010 .035 4900 ---- ---- ---- ---- .050 +.005 .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .100 +.020 .080 5300 ---- ---- ---- ---- .120 +.020 .100 3 5400 ---- ---- ---- ---- .140 +.020 .120 5500 ---- ---- ---- ---- .180 +.030 .150 20 5600 ---- .190B ---- .190B .220 +.040 .180 5700 ---- .240B ---- .240B .270 +.050 .220 5750 ---- .270B ---- .270B .300 +.050 .250 5800 ---- .300B ---- .300B .330 +.050 .280 5850 ---- .340B ---- .340B .370 +.060 .310 5900 ---- .390B ---- .390B .410 +.070 .340 2 5950 ---- .440B ---- .440B .460 +.070 .390 6000 ---- .500B ---- .500B .520 +.090 .430 11 6050 ---- .560B ---- .560B .590 +.100 .490 6100 ---- .640B ---- .640B .660 +.110 .550 8 6150 ---- .720B ---- .720B .740 +.130 .610 1 6200 ---- .810B ---- .810B .830 +.140 .690 15 6250 ---- .900B ---- .900B .930 +.150 .780 5 6300 ---- 1.010B ---- 1.010B 1.040 +.170 .870 1 6350 ---- 1.140B .970A .970A 1.160 +.180 .980 6400 ---- 1.270B ---- 1.270B 1.290 +.200 1.090 6450 ---- 1.420B 1.210A 1.210A 1.440 +.220 1.220 6500 ---- 1.580B 1.350A 1.350A 1.600 +.240 1.360 201 6550 ---- 1.760B 1.500A 1.500A 1.780 +.260 1.520 6600 ---- 1.950B 1.670A 1.670A 1.980 +.290 1.690 6650 ---- 2.170B 1.850A 1.850A 2.190 +.310 1.880 6700 ---- 2.400B 2.060A 2.060A 2.430 +.350 2.080 6750 ---- 2.650B 2.270A 2.270A 2.680 +.380 2.300 1 6800 ---- 2.920B 2.520A 2.520A 2.950 +.410 2.540 8 6850 ---- 3.200B 2.780A 2.780A 3.230 +.430 2.800 6900 ---- 3.470B 3.050A 3.050A 3.540 +.460 3.080 6950 ---- 3.800B 3.350A 3.350A 3.860 +.480 3.380 7000 ---- 3.990B ---- 3.990B 4.200 +.510 3.690 7050 ---- ---- ---- ---- 4.550 +.530 4.020 7100 ---- ---- ---- ---- 4.920 +.560 4.360 7150 ---- ---- ---- ---- 5.300 +.580 4.720 7200 ---- ---- ---- ---- 5.690 +.600 5.090 7250 ---- ---- ---- ---- 6.100 +.620 5.480 7300 ---- ---- ---- ---- 6.510 +.640 5.870 7350 ---- ---- ---- ---- 6.940 +.660 6.280 7400 ---- ---- ---- ---- 7.370 +.670 6.700 7450 ---- ---- ---- ---- 7.810 +.680 7.130 7500 ---- ---- ---- ---- 8.260 +.690 7.570 7550 ---- ---- ---- ---- 8.710 +.700 8.010 7600 ---- ---- ---- ---- 9.170 +.710 8.460 7650 ---- ---- ---- ---- 9.630 +.710 8.920 7700 ---- ---- ---- ---- 10.090 +.710 9.380 7750 ---- ---- ---- ---- 10.560 +.720 9.840 7800 ---- ---- ---- ---- 11.030 +.720 10.310 7850 ---- ---- ---- ---- 11.500 +.730 10.770 7900 ---- ---- ---- ---- 11.970 +.720 11.250 7950 ---- ---- ---- ---- 12.450 +.730 11.720 8000 ---- ---- ---- ---- 12.930 +.740 12.190 8050 ---- ---- ---- ---- 13.400 +.730 12.670 8100 ---- ---- ---- ---- 13.880 +.740 13.140 8200 ---- ---- ---- ---- 14.840 +.740 14.100 8300 ---- ---- ---- ---- 15.800 +.740 15.060 8400 ---- ---- ---- ---- 16.760 +.740 16.020 8500 ---- ---- ---- ---- 17.730 +.750 16.980 8600 ---- ---- ---- ---- 18.690 +.740 17.950 8700 ---- ---- ---- ---- 19.660 +.740 18.920 8800 ---- ---- ---- ---- 20.630 +.750 19.880 8900 ---- ---- ---- ---- 21.600 +.750 20.850 9000 ---- ---- ---- ---- 22.570 +.750 21.820 9100 ---- ---- ---- ---- 23.530 +.740 22.790 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .100 +.010 .090 5300 ---- .120B ---- .120B .120 +.010 .110 5400 ---- ---- ---- ---- .160 +.020 .140 5500 ---- .180B ---- .180B .200 +.030 .170 5600 ---- .220B ---- .220B .250 +.040 .210 5700 ---- .280B ---- .280B .310 +.040 .270 5800 ---- .350B ---- .350B .390 +.060 .330 5900 ---- .450B ---- .450B .480 +.070 .410 1 6000 ---- .570B ---- .570B .600 +.100 .500 1 6100 ---- .710B ---- .710B .740 +.120 .620 6150 ---- .790B ---- .790B .820 +.120 .700 6200 ---- .890B ---- .890B .910 +.130 .780 6250 ---- .990B ---- .990B 1.010 +.150 .860 6300 ---- 1.100B ---- 1.100B 1.130 +.170 .960 2 6350 ---- 1.220B 1.060A 1.060A 1.250 +.180 1.070 6400 ---- 1.360B 1.180A 1.180A 1.390 +.200 1.190 6450 ---- 1.510B 1.300A 1.300A 1.540 +.220 1.320 6500 ---- 1.670B 1.440A 1.440A 1.700 +.240 1.460 6550 ---- 1.850B 1.590A 1.590A 1.880 +.270 1.610 6600 ---- 2.040B 1.760A 1.760A 2.080 +.300 1.780 6650 ---- 2.250B 1.940A 1.940A 2.290 +.320 1.970 6700 ---- 2.480B 2.140A 2.140A 2.520 +.350 2.170 6750 ---- 2.700B 2.360A 2.360A 2.760 +.380 2.380 1 6800 ---- 2.960B 2.590A 2.590A 3.030 +.410 2.620 6850 ---- 3.240B ---- 3.240B 3.310 +.440 2.870 6900 ---- 3.530B 3.120A 3.120A 3.600 +.460 3.140 6950 ---- 3.820B 3.400A 3.400A 3.920 +.500 3.420 7000 ---- 4.150B ---- 4.150B 4.250 +.520 3.730 7050 ---- 4.220B ---- 4.220B 4.590 +.550 4.040 7100 ---- ---- ---- ---- 4.940 +.560 4.380 7150 ---- ---- ---- ---- 5.310 +.580 4.730 7200 ---- ---- ---- ---- 5.690 +.600 5.090 7250 ---- ---- ---- ---- 6.080 +.620 5.460 7300 ---- ---- ---- ---- 6.490 +.640 5.850 7350 ---- ---- ---- ---- 6.900 +.650 6.250 7400 ---- ---- ---- ---- 7.320 +.660 6.660 7450 ---- ---- ---- ---- 7.750 +.670 7.080 7500 ---- ---- ---- ---- 8.190 +.690 7.500 7550 ---- ---- ---- ---- 8.640 +.700 7.940 7600 ---- ---- ---- ---- 9.090 +.710 8.380 7650 ---- ---- ---- ---- 9.540 +.720 8.820 7700 ---- ---- ---- ---- 10.000 +.720 9.280 7800 ---- ---- ---- ---- 10.930 +.740 10.190 7900 ---- ---- ---- ---- 11.860 +.740 11.120 8000 ---- ---- ---- ---- 12.800 +.750 12.050 8100 ---- ---- ---- ---- 13.750 +.750 13.000 8200 ---- ---- ---- ---- 14.710 +.770 13.940 8300 ---- ---- ---- ---- 15.660 +.760 14.900 8400 ---- ---- ---- ---- 16.620 +.770 15.850 8500 ---- ---- ---- ---- 17.580 +.770 16.810 8600 ---- ---- ---- ---- 18.540 +.770 17.770 8700 ---- ---- ---- ---- 19.500 +.770 18.730 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .130 +.010 .120 5300 ---- .150B ---- .150B .170 +.030 .140 5400 ---- .190B ---- .190B .210 +.030 .180 5500 ---- .230B ---- .230B .250 +.030 .220 5600 ---- .280B ---- .280B .310 +.040 .270 5700 ---- .350B ---- .350B .390 +.060 .330 5800 ---- .440B ---- .440B .470 +.070 .400 1 5900 ---- .540B ---- .540B .580 +.090 .490 6000 ---- .670B ---- .670B .700 +.100 .600 6100 ---- .830B ---- .830B .860 +.130 .730 6150 ---- .920B ---- .920B .950 +.140 .810 6200 ---- 1.010B ---- 1.010B 1.040 +.150 .890 2 6250 ---- 1.120B ---- 1.120B 1.150 +.160 .990 6300 ---- 1.240B ---- 1.240B 1.260 +.170 1.090 6350 ---- 1.360B ---- 1.360B 1.390 +.190 1.200 6400 ---- 1.500B ---- 1.500B 1.530 +.210 1.320 6450 ---- 1.660B 1.450A 1.450A 1.680 +.220 1.460 6500 ---- 1.820B ---- 1.820B 1.850 +.250 1.600 6550 ---- 2.000B 1.750A 1.750A 2.030 +.270 1.760 6600 ---- 2.200B 1.920A 1.920A 2.230 +.300 1.930 6650 ---- 2.410B 2.110A 2.110A 2.440 +.320 2.120 6700 ---- 2.640B 2.310A 2.310A 2.670 +.350 2.320 6750 ---- 2.850B 2.520A 2.520A 2.920 +.380 2.540 6800 ---- 3.110B 2.750A 2.750A 3.180 +.400 2.780 6850 ---- 3.390B ---- 3.390B 3.450 +.420 3.030 6900 ---- 3.670B 3.280A 3.280A 3.750 +.460 3.290 6950 ---- 3.930B 3.560A 3.560A 4.050 +.470 3.580 7000 ---- 4.260B ---- 4.260B 4.370 +.500 3.870 7050 ---- 4.550B ---- 4.550B 4.710 +.530 4.180 7100 ---- 4.550B ---- 4.550B 5.060 +.550 4.510 7150 ---- ---- ---- ---- 5.420 +.570 4.850 7200 ---- ---- ---- ---- 5.790 +.590 5.200 7250 ---- ---- ---- ---- 6.170 +.610 5.560 7300 ---- ---- ---- ---- 6.560 +.620 5.940 7350 ---- ---- ---- ---- 6.970 +.640 6.330 7400 ---- ---- ---- ---- 7.380 +.650 6.730 7450 ---- ---- ---- ---- 7.800 +.660 7.140 7500 ---- ---- ---- ---- 8.230 +.670 7.560 7550 ---- ---- ---- ---- 8.660 +.670 7.990 7600 ---- ---- ---- ---- 9.100 +.680 8.420 7700 ---- ---- ---- ---- 10.000 +.700 9.300 7800 ---- ---- ---- ---- 10.910 +.720 10.190 7900 ---- ---- ---- ---- 11.840 +.740 11.100 8000 ---- ---- ---- ---- 12.770 +.740 12.030 8100 ---- ---- ---- ---- 13.710 +.750 12.960 8200 ---- ---- ---- ---- 14.660 +.760 13.900 8300 ---- ---- ---- ---- 15.610 +.770 14.840 8400 ---- ---- ---- ---- 16.560 +.770 15.790 8500 ---- ---- ---- ---- 17.510 +.770 16.740 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- .070B ---- .070B .070 +.010 .060 4900 ---- ---- ---- ---- .090 +.010 .080 5000 ---- ---- ---- ---- .110 +.010 .100 5100 ---- ---- ---- ---- .140 +.020 .120 5200 ---- ---- ---- ---- .170 +.020 .150 5300 ---- ---- ---- ---- .200 +.020 .180 5400 ---- .220B ---- .220B .250 +.040 .210 5500 ---- .270B ---- .270B .300 +.040 .260 5600 ---- .330B ---- .330B .360 +.050 .310 5700 ---- .400B ---- .400B .440 +.060 .380 2 5750 ---- .450B ---- .450B .480 +.060 .420 5800 ---- .500B ---- .500B .530 +.070 .460 5850 ---- .550B ---- .550B .580 +.080 .500 5900 ---- .610B ---- .610B .640 +.080 .560 5950 ---- .680B ---- .680B .710 +.100 .610 6000 ---- .750B ---- .750B .780 +.110 .670 25 6050 ---- .830B ---- .830B .850 +.110 .740 6100 ---- .920B ---- .920B .940 +.130 .810 6150 ---- 1.010B ---- 1.010B 1.030 +.130 .900 25 6200 ---- 1.110B ---- 1.110B 1.140 +.150 .990 6250 ---- 1.220B ---- 1.220B 1.250 +.170 1.080 6300 ---- 1.340B ---- 1.340B 1.370 +.180 1.190 6350 ---- 1.470B ---- 1.470B 1.500 +.190 1.310 6400 ---- 1.610B ---- 1.610B 1.650 +.220 1.430 6450 ---- 1.770B 1.560A 1.560A 1.800 +.230 1.570 6500 ---- 1.930B 1.710A 1.710A 1.970 +.250 1.720 6550 ---- 2.120B 1.870A 1.870A 2.160 +.280 1.880 6600 ---- 2.310B 2.040A 2.040A 2.350 +.300 2.050 6650 ---- 2.520B 2.230A 2.230A 2.560 +.320 2.240 6700 ---- 2.750B 2.430A 2.430A 2.790 +.350 2.440 6750 ---- 2.970B 2.640A 2.640A 3.030 +.370 2.660 6800 ---- 3.220B 2.870A 2.870A 3.290 +.400 2.890 6850 ---- 3.490B ---- 3.490B 3.560 +.430 3.130 6900 ---- 3.780B 3.390A 3.390A 3.850 +.450 3.400 6950 ---- 4.020B ---- 4.020B 4.150 +.480 3.670 7000 ---- 4.320B ---- 4.320B 4.470 +.510 3.960 7050 ---- 4.630B ---- 4.630B 4.800 +.530 4.270 50 7100 ---- 4.770B ---- 4.770B 5.150 +.560 4.590 7150 ---- ---- ---- ---- 5.500 +.570 4.930 1 7200 ---- ---- ---- ---- 5.870 +.590 5.280 7250 ---- ---- ---- ---- 6.250 +.610 5.640 7300 ---- ---- ---- ---- 6.630 +.620 6.010 7350 ---- ---- ---- ---- 7.030 +.630 6.400 7400 ---- ---- ---- ---- 7.430 +.640 6.790 7450 ---- ---- ---- ---- 7.850 +.660 7.190 7500 ---- ---- ---- ---- 8.270 +.670 7.600 7550 ---- ---- ---- ---- 8.690 +.670 8.020 7600 ---- ---- ---- ---- 9.130 +.690 8.440 7650 ---- ---- ---- ---- 9.570 +.690 8.880 7700 ---- ---- ---- ---- 10.010 +.700 9.310 7750 ---- ---- ---- ---- 10.460 +.710 9.750 7800 ---- ---- ---- ---- 10.910 +.710 10.200 7850 ---- ---- ---- ---- 11.370 +.720 10.650 7900 ---- ---- ---- ---- 11.830 +.730 11.100 7950 ---- ---- ---- ---- 12.290 +.730 11.560 8000 ---- ---- ---- ---- 12.760 +.740 12.020 8050 ---- ---- ---- ---- 13.220 +.740 12.480 8100 ---- ---- ---- ---- 13.690 +.750 12.940 8200 ---- ---- ---- ---- 14.630 +.750 13.880 8300 ---- ---- ---- ---- 15.570 +.760 14.810 8400 ---- ---- ---- ---- 16.520 +.760 15.760 8500 ---- ---- ---- ---- 17.460 +.760 16.700 8600 ---- ---- ---- ---- 18.410 +.760 17.650 8700 ---- ---- ---- ---- 19.370 +.770 18.600 8800 ---- ---- ---- ---- 20.320 +.770 19.550 8900 ---- ---- ---- ---- 21.270 +.760 20.510 9000 ---- ---- ---- ---- 22.230 +.770 21.460 9100 ---- ---- ---- ---- 23.190 +.770 22.420 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- .170B ---- .170B .190 +.030 .160 5300 ---- .210B ---- .210B .230 +.040 .190 5400 ---- .250B ---- .250B .280 +.040 .240 5500 ---- .310B ---- .310B .340 +.050 .290 5600 ---- .380B ---- .380B .410 +.060 .350 1 5700 ---- .460B ---- .460B .500 +.070 .430 5800 ---- .560B ---- .560B .600 +.080 .520 5900 ---- .690B ---- .690B .720 +.090 .630 6000 ---- .830B ---- .830B .860 +.110 .750 6100 ---- 1.000B ---- 1.000B 1.030 +.130 .900 6200 ---- 1.200B ---- 1.200B 1.230 +.150 1.080 6250 ---- 1.320B ---- 1.320B 1.350 +.170 1.180 6300 ---- 1.440B ---- 1.440B 1.470 +.180 1.290 6350 ---- 1.570B 1.400A 1.400A 1.610 +.200 1.410 6400 ---- 1.720B 1.530A 1.530A 1.750 +.210 1.540 6450 ---- 1.870B 1.670A 1.670A 1.910 +.230 1.680 6500 ---- 2.040B 1.820A 1.820A 2.080 +.250 1.830 6550 ---- 2.220B 1.980A 1.980A 2.270 +.280 1.990 6600 ---- 2.420B 2.150A 2.150A 2.470 +.300 2.170 6650 ---- 2.630B 2.340A 2.340A 2.680 +.320 2.360 6700 ---- 2.860B 2.540A 2.540A 2.910 +.350 2.560 6750 ---- 3.050B 2.750A 2.750A 3.150 +.380 2.770 6800 ---- 3.310B 2.980A 2.980A 3.410 +.410 3.000 6850 ---- 3.570B ---- 3.570B 3.680 +.430 3.250 6900 ---- 3.850B 3.490A 3.490A 3.960 +.460 3.500 6950 ---- 4.150B ---- 4.150B 4.260 +.480 3.780 7000 ---- 4.380B ---- 4.380B 4.580 +.510 4.070 7050 ---- 4.690B ---- 4.690B 4.900 +.530 4.370 7100 ---- 5.010B ---- 5.000B 5.240 +.560 4.680 7150 ---- ---- ---- ---- 5.590 +.580 5.010 7200 ---- ---- ---- ---- 5.950 +.590 5.360 7250 ---- ---- ---- ---- 6.320 +.610 5.710 7300 ---- ---- ---- ---- 6.700 +.620 6.080 7350 ---- ---- ---- ---- 7.090 +.640 6.450 7400 ---- ---- ---- ---- 7.490 +.660 6.830 7500 ---- ---- ---- ---- 8.300 +.670 7.630 7600 ---- ---- ---- ---- 9.150 +.690 8.460 7700 ---- ---- ---- ---- 10.020 +.710 9.310 7800 ---- ---- ---- ---- 10.920 +.730 10.190 7900 ---- ---- ---- ---- 11.830 +.740 11.090 8000 ---- ---- ---- ---- 12.740 +.750 11.990 8100 ---- ---- ---- ---- 13.670 +.760 12.910 8200 ---- ---- ---- ---- 14.600 +.770 13.830 8300 ---- ---- ---- ---- 15.530 +.770 14.760 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 +.020 .110 4900 ---- ---- ---- ---- .160 +.020 .140 5000 ---- ---- ---- ---- .190 +.020 .170 5100 ---- ---- ---- ---- .230 +.030 .200 5200 ---- ---- ---- ---- .270 +.030 .240 5300 ---- ---- ---- ---- .320 +.040 .280 5400 ---- ---- ---- ---- .380 +.040 .340 5500 ---- ---- ---- ---- .450 +.050 .400 5600 ---- .480B ---- .480B .530 +.060 .470 5700 ---- .590B ---- .590B .630 +.070 .560 5800 ---- .710B ---- .710B .740 +.080 .660 5850 ---- .770B ---- .770B .810 +.100 .710 5900 ---- .840B ---- .840B .880 +.100 .780 5950 ---- .920B ---- .920B .950 +.110 .840 6000 ---- 1.000B ---- 1.000B 1.040 +.120 .920 6050 ---- 1.090B ---- 1.090B 1.120 +.120 1.000 6100 ---- 1.190B ---- 1.190B 1.220 +.140 1.080 6150 ---- 1.290B ---- 1.290B 1.330 +.150 1.180 6200 ---- 1.400B ---- 1.400B 1.440 +.160 1.280 6250 ---- 1.520B 1.380A 1.380A 1.560 +.170 1.390 6300 ---- 1.650B 1.500A 1.500A 1.690 +.180 1.510 6350 ---- 1.780B 1.620A 1.620A 1.830 +.200 1.630 6400 ---- 1.930B 1.750A 1.750A 1.980 +.210 1.770 6450 ---- 2.090B 1.890A 1.890A 2.150 +.240 1.910 6500 ---- 2.270B 2.050A 2.050A 2.320 +.260 2.060 6550 ---- 2.450B 2.210A 2.210A 2.510 +.280 2.230 6600 ---- 2.650B 2.390A 2.390A 2.700 +.290 2.410 6650 ---- 2.860B 2.580A 2.580A 2.920 +.330 2.590 6700 ---- 3.080B 2.780A 2.780A 3.140 +.340 2.800 6750 ---- 3.270B 2.990A 2.990A 3.380 +.370 3.010 1 6800 ---- 3.520B 3.220A 3.220A 3.630 +.390 3.240 6850 ---- 3.780B ---- 3.780B 3.900 +.410 3.490 6900 ---- 4.060B 3.730A 3.730A 4.180 +.440 3.740 6950 ---- 4.340B 3.990A 3.990A 4.470 +.460 4.010 7000 ---- 4.640B 4.280A 4.280A 4.770 +.470 4.300 7050 ---- 4.650B ---- 4.650B 5.090 +.500 4.590 7100 ---- ---- ---- ---- 5.420 +.520 4.900 7150 ---- ---- ---- ---- 5.760 +.540 5.220 7200 ---- ---- ---- ---- 6.110 +.560 5.550 7250 ---- ---- ---- ---- 6.480 +.590 5.890 7300 ---- ---- ---- ---- 6.850 +.610 6.240 7350 ---- ---- ---- ---- 7.230 +.630 6.600 7400 ---- ---- ---- ---- 7.610 +.640 6.970 7450 ---- ---- ---- ---- 8.010 +.660 7.350 7500 ---- ---- ---- ---- 8.410 +.670 7.740 7550 ---- ---- ---- ---- 8.810 +.680 8.130 7600 ---- ---- ---- ---- 9.220 +.680 8.540 7650 ---- ---- ---- ---- 9.640 +.690 8.950 7700 ---- ---- ---- ---- 10.070 +.700 9.370 7800 ---- ---- ---- ---- 10.930 +.710 10.220 7900 ---- ---- ---- ---- 11.820 +.720 11.100 8000 ---- ---- ---- ---- 12.710 +.730 11.980 8100 ---- ---- ---- ---- 13.620 +.740 12.880 8200 ---- ---- ---- ---- 14.540 +.750 13.790 8300 ---- ---- ---- ---- 15.460 +.750 14.710 8400 ---- ---- ---- ---- 16.390 +.760 15.630 8500 ---- ---- ---- ---- 17.320 +.770 16.550 8600 ---- ---- ---- ---- 18.250 +.760 17.490 8700 ---- ---- ---- ---- 19.190 +.770 18.420 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 +.030 .200 4900 ---- ---- ---- ---- .260 +.030 .230 5000 ---- ---- ---- ---- .310 +.040 .270 5100 ---- ---- ---- ---- .360 +.050 .310 5200 ---- ---- ---- ---- .420 +.050 .370 5300 ---- ---- ---- ---- .490 +.060 .430 5400 ---- ---- ---- ---- .560 +.070 .490 5500 ---- ---- ---- ---- .650 +.080 .570 5600 ---- ---- ---- ---- .750 +.090 .660 5700 ---- ---- ---- ---- .870 +.110 .760 5800 ---- ---- ---- ---- 1.000 +.120 .880 5850 ---- ---- ---- ---- 1.070 +.130 .940 5900 ---- ---- ---- ---- 1.150 +.140 1.010 5950 ---- ---- ---- ---- 1.240 +.150 1.090 6000 ---- ---- ---- ---- 1.330 +.160 1.170 6050 ---- ---- ---- ---- 1.430 +.180 1.250 6100 ---- ---- ---- ---- 1.530 +.180 1.350 6150 ---- ---- ---- ---- 1.640 +.190 1.450 6200 ---- ---- ---- ---- 1.760 +.200 1.560 6250 ---- ---- ---- ---- 1.890 +.220 1.670 6300 ---- ---- ---- ---- 2.030 +.230 1.800 6350 ---- ---- ---- ---- 2.170 +.240 1.930 6400 ---- ---- ---- ---- 2.330 +.260 2.070 6450 ---- ---- ---- ---- 2.490 +.270 2.220 6500 ---- ---- ---- ---- 2.660 +.290 2.370 6550 ---- ---- ---- ---- 2.850 +.310 2.540 6600 ---- ---- ---- ---- 3.040 +.320 2.720 6650 ---- ---- ---- ---- 3.250 +.340 2.910 6700 ---- ---- ---- ---- 3.470 +.360 3.110 6750 ---- ---- ---- ---- 3.700 +.380 3.320 6800 ---- ---- ---- ---- 3.940 +.390 3.550 6850 ---- ---- ---- ---- 4.200 +.410 3.790 6900 ---- ---- ---- ---- 4.470 +.430 4.040 6950 ---- ---- ---- ---- 4.750 +.440 4.310 7000 ---- ---- ---- ---- 5.050 +.470 4.580 7050 ---- ---- ---- ---- 5.350 +.480 4.870 7100 ---- ---- ---- ---- 5.670 +.500 5.170 7150 ---- ---- ---- ---- 5.990 +.510 5.480 7200 ---- ---- ---- ---- 6.330 +.530 5.800 7250 ---- ---- ---- ---- 6.670 +.540 6.130 7300 ---- ---- ---- ---- 7.030 +.570 6.460 7350 ---- ---- ---- ---- 7.390 +.580 6.810 7400 ---- ---- ---- ---- 7.760 +.590 7.170 7450 ---- ---- ---- ---- 8.140 +.600 7.540 7500 ---- ---- ---- ---- 8.530 +.620 7.910 7550 ---- ---- ---- ---- 8.920 +.630 8.290 7600 ---- ---- ---- ---- 9.330 +.640 8.690 7650 ---- ---- ---- ---- 9.740 +.650 9.090 7700 ---- ---- ---- ---- 10.150 +.660 9.490 7800 ---- ---- ---- ---- 11.000 +.680 10.320 7900 ---- ---- ---- ---- 11.860 +.690 11.170 8000 ---- ---- ---- ---- 12.740 +.710 12.030 8100 ---- ---- ---- ---- 13.630 +.720 12.910 8200 ---- ---- ---- ---- 14.520 +.720 13.800 8300 ---- ---- ---- ---- 15.430 +.740 14.690 8400 ---- ---- ---- ---- 16.340 +.750 15.590 8500 ---- ---- ---- ---- 17.250 +.750 16.500 8600 ---- ---- ---- ---- 18.170 +.750 17.420 8700 ---- ---- ---- ---- 19.100 +.770 18.330 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .570 +.060 .510 5300 ---- ---- ---- ---- .650 +.070 .580 5400 ---- ---- ---- ---- .740 +.080 .660 5500 ---- ---- ---- ---- .840 +.090 .750 5600 ---- ---- ---- ---- .960 +.110 .850 5700 ---- ---- ---- ---- 1.090 +.130 .960 5800 ---- ---- ---- ---- 1.230 +.140 1.090 5900 ---- ---- ---- ---- 1.390 +.150 1.240 6000 ---- ---- ---- ---- 1.580 +.170 1.410 6100 ---- ---- ---- ---- 1.800 +.200 1.600 6200 ---- ---- ---- ---- 2.040 +.220 1.820 6250 ---- ---- ---- ---- 2.170 +.230 1.940 6300 ---- ---- ---- ---- 2.310 +.240 2.070 6350 ---- ---- ---- ---- 2.460 +.260 2.200 6400 ---- ---- ---- ---- 2.620 +.280 2.340 6450 ---- ---- ---- ---- 2.780 +.290 2.490 6500 ---- ---- ---- ---- 2.960 +.310 2.650 6550 ---- ---- ---- ---- 3.140 +.320 2.820 6600 ---- ---- ---- ---- 3.330 +.330 3.000 6650 ---- ---- ---- ---- 3.540 +.350 3.190 6700 ---- ---- ---- ---- 3.750 +.360 3.390 6750 ---- ---- ---- ---- 3.980 +.380 3.600 6800 ---- ---- ---- ---- 4.220 +.390 3.830 6850 ---- ---- ---- ---- 4.480 +.420 4.060 6900 ---- ---- ---- ---- 4.740 +.430 4.310 6950 ---- ---- ---- ---- 5.020 +.450 4.570 7000 ---- ---- ---- ---- 5.310 +.470 4.840 7050 ---- ---- ---- ---- 5.610 +.480 5.130 7100 ---- ---- ---- ---- 5.910 +.490 5.420 7150 ---- ---- ---- ---- 6.230 +.510 5.720 7200 ---- ---- ---- ---- 6.560 +.530 6.030 7250 ---- ---- ---- ---- 6.890 +.540 6.350 7300 ---- ---- ---- ---- 7.230 +.550 6.680 7350 ---- ---- ---- ---- 7.590 +.580 7.010 7400 ---- ---- ---- ---- 7.950 +.590 7.360 7450 ---- ---- ---- ---- 8.320 +.600 7.720 7500 ---- ---- ---- ---- 8.690 +.610 8.080 7550 ---- ---- ---- ---- 9.080 +.630 8.450 7600 ---- ---- ---- ---- 9.470 +.640 8.830 7650 ---- ---- ---- ---- 9.870 +.650 9.220 7700 ---- ---- ---- ---- 10.270 +.650 9.620 7800 ---- ---- ---- ---- 11.100 +.670 10.430 7900 ---- ---- ---- ---- 11.940 +.690 11.250 8000 ---- ---- ---- ---- 12.800 +.700 12.100 8100 ---- ---- ---- ---- 13.670 +.720 12.950 8200 ---- ---- ---- ---- 14.550 +.730 13.820 8300 ---- ---- ---- ---- 15.440 +.740 14.700 8400 ---- ---- ---- ---- 16.330 +.750 15.580 8500 ---- ---- ---- ---- 17.230 +.760 16.470 8600 ---- ---- ---- ---- 18.130 +.760 17.370 8700 ---- ---- ---- ---- 19.040 +.760 18.280 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .730 +.070 .660 5300 ---- ---- ---- ---- .830 +.090 .740 5400 ---- ---- ---- ---- .930 +.100 .830 5500 ---- ---- ---- ---- 1.040 +.110 .930 5600 ---- ---- ---- ---- 1.170 +.130 1.040 5700 ---- ---- ---- ---- 1.300 +.130 1.170 5800 ---- ---- ---- ---- 1.460 +.150 1.310 5900 ---- ---- ---- ---- 1.630 +.170 1.460 6000 ---- ---- ---- ---- 1.830 +.190 1.640 6100 ---- ---- ---- ---- 2.050 +.210 1.840 6150 ---- ---- ---- ---- 2.170 +.220 1.950 6200 ---- ---- ---- ---- 2.300 +.240 2.060 6250 ---- ---- ---- ---- 2.430 +.240 2.190 6300 ---- ---- ---- ---- 2.570 +.260 2.310 6350 ---- ---- ---- ---- 2.720 +.270 2.450 6400 ---- ---- ---- ---- 2.880 +.290 2.590 6450 ---- ---- ---- ---- 3.040 +.300 2.740 6500 ---- ---- ---- ---- 3.210 +.310 2.900 6550 ---- ---- ---- ---- 3.400 +.330 3.070 6600 ---- ---- ---- ---- 3.590 +.340 3.250 6650 ---- ---- ---- ---- 3.790 +.350 3.440 6700 ---- ---- ---- ---- 4.010 +.370 3.640 6750 ---- ---- ---- ---- 4.240 +.390 3.850 6800 ---- ---- ---- ---- 4.480 +.400 4.080 6850 ---- ---- ---- ---- 4.730 +.410 4.320 6900 ---- ---- ---- ---- 5.000 +.430 4.570 6950 ---- ---- ---- ---- 5.280 +.450 4.830 7000 ---- ---- ---- ---- 5.570 +.470 5.100 7050 ---- ---- ---- ---- 5.860 +.480 5.380 7100 ---- ---- ---- ---- 6.170 +.500 5.670 7150 ---- ---- ---- ---- 6.480 +.510 5.970 7200 ---- ---- ---- ---- 6.810 +.530 6.280 7250 ---- ---- ---- ---- 7.130 +.540 6.590 7300 ---- ---- ---- ---- 7.470 +.560 6.910 7350 ---- ---- ---- ---- 7.810 +.570 7.240 7400 ---- ---- ---- ---- 8.150 +.580 7.570 7500 ---- ---- ---- ---- 8.870 +.600 8.270 7600 ---- ---- ---- ---- 9.630 +.640 8.990 7700 ---- ---- ---- ---- 10.410 +.650 9.760 7800 ---- ---- ---- ---- 11.210 +.670 10.540 7900 ---- ---- ---- ---- 12.040 +.690 11.350 8000 ---- ---- ---- ---- 12.870 +.700 12.170 8100 ---- ---- ---- ---- 13.720 +.710 13.010 8200 ---- ---- ---- ---- 14.590 +.730 13.860 8300 ---- ---- ---- ---- 15.450 +.740 14.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2232 513 29982 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- 5.830A 5.830A 5.820 -.740 6.560 6100 ---- ---- 5.330A 5.330A 5.320 -.740 6.060 6150 ---- ---- 4.830A 4.830A 4.820 -.740 5.560 6200 ---- ---- 4.330A 4.330A 4.320 -.750 5.070 6250 ---- ---- 3.840A 3.840A 3.820 -.750 4.570 6300 ---- ---- 3.340A 3.340A 3.330 -.740 4.070 6350 ---- ---- 2.840A 2.840A 2.830 -.740 3.570 6400 ---- ---- 2.340A 2.340A 2.330 -.740 3.070 6450 ---- ---- 1.850A 1.850A 1.840 -.730 2.570 6475 ---- ---- 1.610A 1.610A 1.600 -.720 2.320 6500 ---- ---- 1.370A 1.370A 1.370 -.710 2.080 6525 ---- ---- 1.150A 1.150A 1.140 -.690 1.830 6550 ---- ---- .930A .930A .920 -.670 1.590 6575 ---- ---- .730A .730A .720 -.640 1.360 6600 ---- ---- .560A .560A .540 -.590 1.130 6625 ---- ---- .400A .400A .390 -.520 .910 6650 ---- ---- .280A .280A .270 -.450 .720 6675 ---- ---- .190A .190A .180 -.360 .540 6700 ---- .400B .120A .120A .110 -.280 .390 6725 ---- .280B .080A .280B .070 -.200 .270 6750 ---- ---- .045A .045A .040 -.140 .180 6775 ---- ---- .030A .030A .025 -.085 .110 6800 ---- ---- .020A .020A .010 -.050 .060 6825 ---- ---- .020A .020A .005 -.035 .040 6850 ---- ---- .015A .015A .005 -.020 .025 6875 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.010 CAB 6450 ---- .010B ---- .010B .020 +.015 .005 6475 ---- .015B ---- .015B .030 +.025 .005 6500 ---- .030B ---- .030B .040 +.030 .010 6525 ---- .050B ---- .050B .060 +.045 .015 6550 ---- .090B ---- .090B .090 +.065 .025 6575 ---- .140B ---- .140B .140 +.100 .040 6600 ---- .210B ---- .210B .220 +.160 .060 6625 ---- .310B ---- .310B .320 +.230 .090 6650 ---- .440B .130A .130A .450 +.300 .150 1 6675 ---- .590B .200A .200A .600 +.380 .220 6700 ---- .780B .290A .290A .790 +.470 .320 1 6725 ---- .980B .420A .420A .990 +.540 .450 6750 ---- 1.200B ---- 1.200B 1.210 +.600 .610 6775 ---- 1.440B ---- 1.440B 1.450 +.660 .790 6800 ---- 1.680B ---- 1.680B 1.690 +.700 .990 6825 ---- 1.920B ---- 1.920B 1.930 +.710 1.220 6850 ---- 2.170B ---- 2.170B 2.180 +.730 1.450 6875 ---- 2.410B ---- 2.410B 2.420 +.730 1.690 6900 ---- 2.660B ---- 2.660B 2.670 +.730 1.940 6925 ---- 2.910B ---- 2.910B 2.920 +.740 2.180 6950 ---- 3.160B ---- 3.160B 3.170 +.740 2.430 6975 ---- 3.410B ---- 3.410B 3.420 +.740 2.680 7000 ---- 3.660B ---- 3.660B 3.670 +.740 2.930 7050 ---- 4.160B ---- 4.160B 4.170 +.740 3.430 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.160B ---- 5.150B 5.170 +.740 4.430 7200 ---- 5.660B ---- 5.650B 5.670 +.740 4.930 7250 ---- 6.160B ---- 6.150B 6.170 +.740 5.430 7300 ---- 6.660B ---- 6.650B 6.670 +.750 5.920 7350 ---- 7.160B ---- 7.160B 7.170 +.750 6.420 7400 ---- 7.660B ---- 7.660B 7.670 +.750 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 5.810 -.750 6.560 6100 ---- ---- ---- ---- 5.320 -.740 6.060 6150 ---- ---- 4.830A 4.830A 4.820 -.740 5.560 6200 ---- ---- 4.340A 4.340A 4.320 -.740 5.060 6250 ---- ---- 3.840A 3.840A 3.830 -.740 4.570 6300 ---- ---- 3.350A 3.350A 3.340 -.730 4.070 6350 ---- ---- 2.860A 2.860A 2.850 -.730 3.580 6400 ---- ---- 2.390A 2.390A 2.380 -.710 3.090 6450 ---- ---- 1.930A 1.930A 1.920 -.680 2.600 6475 ---- ---- 1.700A 1.700A 1.700 -.670 2.370 6500 ---- ---- 1.490A 1.490A 1.490 -.640 2.130 6525 ---- ---- 1.290A 1.290A 1.280 -.620 1.900 6550 ---- ---- 1.100A 1.100A 1.090 -.590 1.680 6575 ---- ---- .920A .920A .920 -.550 1.470 6600 ---- ---- .760A .760A .750 -.520 1.270 6625 ---- ---- .620A .620A .610 -.460 1.070 6650 ---- ---- .500A .500A .490 -.410 .900 6675 ---- ---- .390A .390A .380 -.360 .740 6700 ---- .620B .300A .300A .290 -.310 .600 6725 ---- .500B .230A .500B .220 -.260 .480 6750 ---- .390B .180A .390B .170 -.210 .380 6775 ---- .300B .130A .300B .130 -.160 .290 1 6800 ---- .220B .100A .220B .090 -.120 .210 6825 ---- .160B .070A .160B .070 -.080 .150 6850 ---- ---- .060A .060A .045 -.065 .110 6875 ---- ---- .040A .040A .035 -.045 .080 6900 ---- ---- .030A .030A .025 -.035 .060 6925 ---- ---- .025A .025A .015 -.025 .040 6950 ---- ---- .020A .020A .010 -.015 .025 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- .010B ---- .010B .020 +.015 .005 6350 ---- .025B ---- .025B .035 +.025 .010 6400 ---- .045B ---- .045B .060 +.040 .020 6450 ---- .080B ---- .080B .100 +.060 .040 6475 ---- .110B ---- .110B .130 +.080 .050 6500 ---- .150B ---- .150B .160 +.090 .070 6525 ---- .200B ---- .200B .210 +.120 .090 6550 ---- .250B .110A .110A .270 +.150 .120 6575 ---- .330B .140A .140A .340 +.190 .150 6600 ---- .420B .180A .180A .430 +.230 .200 6625 ---- .530B .240A .240A .540 +.280 .260 6650 ---- .660B .300A .300A .660 +.330 .330 6675 ---- .800B .390A .390A .810 +.390 .420 6700 ---- .960B .490A .490A .970 +.440 .530 6725 ---- 1.130B .620A .620A 1.150 +.490 .660 6750 ---- 1.330B .760A .760A 1.340 +.530 .810 6775 ---- 1.530B .960A .960A 1.550 +.580 .970 6800 ---- 1.750B ---- 1.750B 1.760 +.620 1.140 6825 ---- 1.970B ---- 1.970B 1.990 +.660 1.330 6850 ---- 2.200B ---- 2.200B 2.220 +.680 1.540 6875 ---- 2.440B ---- 2.440B 2.450 +.690 1.760 6900 ---- 2.680B ---- 2.680B 2.690 +.710 1.980 6925 ---- 2.930B ---- 2.930B 2.940 +.720 2.220 6950 ---- 3.170B ---- 3.170B 3.180 +.730 2.450 6975 ---- 3.420B ---- 3.420B 3.430 +.740 2.690 7000 ---- 3.660B ---- 3.660B 3.670 +.730 2.940 7050 ---- 3.740B ---- 3.740B 4.170 +.740 3.430 7100 ---- ---- ---- ---- 4.670 +.750 3.920 7150 ---- ---- ---- ---- 5.170 +.750 4.420 7200 ---- ---- ---- ---- 5.660 +.740 4.920 7250 ---- ---- ---- ---- 6.160 +.740 5.420 7300 ---- ---- ---- ---- 6.660 +.740 5.920 7350 ---- ---- ---- ---- 7.160 +.740 6.420 7400 ---- ---- ---- ---- 7.660 +.740 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- 5.330A 5.330A 5.320 -.740 6.060 6150 ---- ---- 4.840A 4.840A 4.830 -.730 5.560 6200 ---- ---- 4.350A 4.350A 4.340 -.720 5.060 6250 ---- ---- 3.860A 3.860A 3.850 -.720 4.570 6300 ---- ---- 3.370A 3.370A 3.370 -.710 4.080 6350 ---- ---- 2.900A 2.900A 2.890 -.700 3.590 6400 ---- ---- 2.440A 2.440A 2.430 -.680 3.110 6450 ---- ---- 2.000A 2.000A 1.980 -.660 2.640 6500 ---- ---- 1.590A 1.590A 1.580 -.610 2.190 6525 ---- ---- 1.390A 1.390A 1.390 -.580 1.970 6550 ---- ---- 1.210A 1.210A 1.210 -.550 1.760 6575 ---- ---- 1.050A 1.050A 1.040 -.520 1.560 6600 ---- ---- .890A .890A .890 -.480 1.370 6625 ---- ---- .750A .750A .740 -.450 1.190 6650 ---- ---- .620A .620A .620 -.400 1.020 6675 ---- ---- .510A .510A .510 -.360 .870 6700 ---- .760B .420A .420A .420 -.310 .730 6725 ---- .640B .340A .640B .330 -.270 .600 6750 ---- .520B .270A .520B .270 -.220 .490 6775 ---- .420B .210A .420B .210 -.190 .400 6800 ---- .340B .170A .340B .160 -.160 .320 6825 ---- .260B .130A .260B .130 -.120 .250 6850 ---- ---- .100A .100A .090 -.110 .200 6875 ---- ---- .080A .080A .070 -.080 .150 6900 ---- ---- .070A .070A .050 -.060 .110 6925 ---- ---- .050A .050A .040 -.040 .080 6950 ---- ---- .040A .040A .030 -.030 .060 7000 ---- ---- .030A .030A .015 -.020 .035 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 2 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- .010 +.005 .005 6150 ---- ---- ---- ---- .015 +.010 .005 6200 ---- .015B ---- ---- .025 +.015 .010 6250 ---- .025B ---- .025B .035 +.025 .010 6300 ---- .040B ---- .040B .050 +.030 .020 6350 ---- .060B ---- .060B .070 +.040 .030 6400 ---- .100B ---- .100B .110 +.060 .050 2 6450 ---- .160B ---- .160B .160 +.080 .080 6500 ---- .250B ---- .250B .250 +.130 .120 6525 ---- .300B .150A .150A .310 +.150 .160 6550 ---- .370B .180A .180A .390 +.200 .190 6575 .350 .460B .230A .460B .470 +.230 1 .240 6600 ---- .550B .280A .280A .560 +.260 .300 6625 ---- .660B .340A .340A .670 +.300 .370 6650 ---- .780B .420A .420A .790 +.340 .450 6675 ---- .920B .510A .510A .930 +.380 .550 6700 ---- 1.070B .610A .610A 1.090 +.430 .660 6725 ---- 1.240B ---- 1.240B 1.260 +.480 .780 6750 ---- 1.420B ---- 1.420B 1.440 +.520 .920 6775 ---- 1.610B ---- 1.610B 1.630 +.550 1.080 6800 ---- 1.820B ---- 1.820B 1.830 +.580 1.250 6825 ---- 2.030B ---- 2.030B 2.040 +.610 1.430 6850 ---- 2.250B ---- 2.250B 2.260 +.640 1.620 6875 ---- 2.480B ---- 2.480B 2.490 +.670 1.820 6900 ---- 2.710B ---- 2.710B 2.720 +.680 2.040 6925 ---- 2.950B ---- 2.950B 2.960 +.700 2.260 6950 ---- 3.190B ---- 3.190B 3.200 +.710 2.490 7000 ---- 3.670B ---- 3.670B 3.680 +.720 2.960 7050 ---- 4.160B ---- 4.160B 4.170 +.730 3.440 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.050B ---- 5.050B 5.160 +.740 4.420 7200 ---- ---- ---- ---- 5.660 +.740 4.920 7250 ---- ---- ---- ---- 6.160 +.750 5.410 7300 ---- ---- ---- ---- 6.660 +.750 5.910 7350 ---- ---- ---- ---- 7.160 +.750 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- 5.340A 5.320 UNCH ---- 6150 ---- ---- ---- 4.850A 4.830 UNCH ---- 6200 ---- ---- ---- 4.360A 4.350 UNCH ---- 6250 ---- ---- ---- 3.870A 3.870 UNCH ---- 6300 ---- ---- ---- 3.400A 3.390 UNCH ---- 6350 ---- ---- ---- 2.930A 2.930 UNCH ---- 6400 ---- ---- ---- 2.480A 2.480 UNCH ---- 6450 ---- ---- ---- 2.060A 2.050 UNCH ---- 6500 ---- ---- ---- 1.660A 1.650 UNCH ---- 6525 ---- ---- ---- 1.470A 1.470 UNCH ---- 6550 ---- ---- ---- 1.300A 1.290 UNCH ---- 6575 ---- ---- ---- 1.130A 1.120 UNCH ---- 6600 ---- ---- ---- .980A .970 UNCH ---- 6625 ---- ---- ---- .840A .830 UNCH ---- 6650 ---- ---- ---- .720A .700 UNCH ---- 6675 ---- ---- ---- .600A .590 UNCH ---- 6700 ---- ---- ---- .500A .500 UNCH ---- 6725 ---- ---- ---- .420A .410 UNCH ---- 6750 ---- ---- ---- .340A .340 UNCH ---- 6775 ---- ---- ---- .280A .270 UNCH ---- 6800 ---- ---- ---- .230A .220 UNCH ---- 6825 ---- ---- ---- .180A .180 UNCH ---- 6850 ---- ---- ---- .150A .140 UNCH ---- 6875 ---- ---- ---- .120A .110 UNCH ---- 6900 ---- ---- ---- .100A .090 UNCH ---- 6950 ---- ---- ---- .070A .060 UNCH ---- 7000 ---- ---- ---- .045A .035 UNCH ---- 7050 ---- ---- ---- .030A .020 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- .025A .020 UNCH ---- 6150 ---- ---- ---- .030A .025 UNCH ---- 6200 ---- ---- ---- .035A .040 UNCH ---- 6250 ---- ---- ---- .045A .060 UNCH ---- 6300 ---- ---- ---- .060A .080 UNCH ---- 6350 ---- ---- ---- .080A .110 UNCH ---- 6400 ---- ---- ---- .110A .160 UNCH ---- 6450 ---- ---- ---- .160A .230 UNCH ---- 6500 ---- ---- ---- .230A .330 UNCH ---- 6525 ---- ---- ---- .270A .400 UNCH ---- 6550 ---- ---- ---- .330A .470 UNCH ---- 6575 ---- ---- ---- .390A .550 UNCH ---- 6600 ---- ---- ---- .470A .650 UNCH ---- 6625 ---- ---- ---- .550A .760 UNCH ---- 6650 ---- ---- ---- .650A .880 UNCH ---- 6675 ---- ---- ---- .760A 1.020 UNCH ---- 6700 ---- ---- ---- .880A 1.170 UNCH ---- 6725 ---- ---- ---- 1.020A 1.330 UNCH ---- 6750 ---- ---- ---- 1.170A 1.510 UNCH ---- 6775 ---- ---- ---- 1.340A 1.690 UNCH ---- 6800 ---- ---- ---- 1.520A 1.890 UNCH ---- 6825 ---- ---- ---- 1.710A 2.090 UNCH ---- 6850 ---- ---- ---- 1.900A 2.310 UNCH ---- 6875 ---- ---- ---- 2.110A 2.530 UNCH ---- 6900 ---- ---- ---- 2.330A 2.760 UNCH ---- 6950 ---- ---- ---- 2.780A 3.220 UNCH ---- 7000 ---- ---- ---- 3.250A 3.700 UNCH ---- 7050 ---- ---- ---- 3.740A 4.180 UNCH ---- 7100 ---- ---- ---- 4.230A 4.670 UNCH ---- 7150 ---- ---- ---- 4.720A 5.160 UNCH ---- 7200 ---- ---- ---- 5.210A 5.660 UNCH ---- 7250 ---- ---- ---- 5.710A 6.150 UNCH ---- 7300 ---- ---- ---- ---- 6.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.320 -.740 6.060 6150 ---- ---- ---- ---- 4.820 -.740 5.560 6200 ---- ---- ---- ---- 4.320 -.740 5.060 6250 ---- ---- 3.840A 3.840A 3.830 -.740 4.570 6300 ---- ---- 3.340A 3.340A 3.330 -.740 4.070 6350 ---- ---- 2.850A 2.850A 2.840 -.730 3.570 6400 ---- ---- 2.370A 2.370A 2.360 -.720 3.080 6450 ---- ---- 1.900A 1.900A 1.890 -.700 2.590 6500 ---- ---- 1.450A 1.450A 1.440 -.670 2.110 6525 ---- ---- 1.240A 1.240A 1.230 -.650 1.880 6550 ---- ---- 1.050A 1.050A 1.030 -.620 1.650 6575 ---- ---- .870A .870A .850 -.570 1.420 6600 ---- ---- .700A .700A .690 -.530 1.220 6625 ---- ---- .560A .560A .550 -.480 1.030 6650 ---- ---- .440A .440A .430 -.420 .850 6675 ---- ---- .340A .340A .320 -.370 .690 6700 ---- .550B .250A .250A .240 -.300 .540 6725 ---- .430B .180A .430B .170 -.250 .420 6750 .170 .170 .130A .130A .120 -.200 4 .320 6775 ---- ---- .090A .090A .090 -.140 .230 6800 ---- ---- .070A .070A .060 -.100 .160 6825 ---- ---- .050A .050A .040 -.070 .110 6850 ---- ---- .035A .035A .025 -.055 .080 6875 ---- ---- .030A .030A .020 -.040 .060 6900 ---- ---- .025A .025A .010 -.030 .040 6925 ---- ---- .020A .020A .005 -.020 .025 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .020 +.010 .010 6400 ---- .025B ---- .025B .035 +.020 .015 6450 ---- .050B ---- .050B .060 +.035 .025 6500 ---- .110B ---- .110B .120 +.075 .045 6525 ---- .150B ---- .150B .160 +.100 .060 6550 ---- .200B ---- .200B .210 +.130 .080 6575 ---- .270B ---- .270B .280 +.170 .110 6600 ---- .360B ---- .360B .370 +.220 .150 6625 ---- .470B .200A .200A .470 +.260 .210 6650 ---- .600B .260A .260A .600 +.320 .280 6675 ---- .740B .340A .340A .750 +.380 .370 6700 ---- .900B .440A .440A .910 +.440 .470 6725 ---- 1.090B .590A .590A 1.100 +.500 .600 6750 ---- 1.290B .740A .740A 1.300 +.550 .750 6775 ---- 1.500B ---- 1.500B 1.510 +.600 .910 6800 ---- 1.720B ---- 1.720B 1.730 +.640 1.090 6825 ---- 1.950B ---- 1.950B 1.960 +.670 1.290 6850 ---- 2.190B ---- 2.190B 2.200 +.690 1.510 6875 ---- 2.430B ---- 2.430B 2.440 +.700 1.740 6900 ---- 2.670B ---- 2.670B 2.680 +.710 1.970 6925 ---- 2.920B ---- 2.920B 2.930 +.730 2.200 6950 ---- 3.170B ---- 3.170B 3.180 +.740 2.440 7000 ---- 3.280B ---- 3.280B 3.670 +.740 2.930 7050 ---- ---- ---- ---- 4.170 +.740 3.430 7100 ---- ---- ---- ---- 4.670 +.750 3.920 7150 ---- ---- ---- ---- 5.170 +.750 4.420 7200 ---- ---- ---- ---- 5.670 +.750 4.920 7250 ---- ---- ---- ---- 6.170 +.750 5.420 7300 ---- ---- ---- ---- 6.670 +.750 5.920 7350 ---- ---- ---- ---- 7.170 +.750 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6100 ---- ---- 5.340A 5.340A 5.320 -.750 6.070 6150 ---- ---- 4.840A 4.840A 4.820 -.750 5.570 6200 ---- ---- 4.340A 4.340A 4.320 -.750 5.070 6250 ---- ---- 3.840A 3.840A 3.820 -.750 4.570 6300 ---- ---- 3.340A 3.340A 3.320 -.750 4.070 6350 ---- ---- 2.840A 2.840A 2.820 -.750 3.570 6400 ---- ---- 2.340A 2.340A 2.320 -.750 3.070 6450 ---- ---- 1.840A 1.840A 1.830 -.740 2.570 6500 ---- ---- 1.350A 1.350A 1.340 -.730 2.070 6525 ---- ---- 1.110A 1.110A 1.100 -.720 1.820 6550 ---- ---- .870A .870A .870 -.710 1.580 6575 ---- ---- .660A .660A .650 -.680 1.330 6600 ---- ---- .460A .460A .460 -.630 1.090 6625 ---- ---- .310A .310A .300 -.570 .870 6650 ---- ---- .190A .190A .180 -.470 .650 6675 ---- ---- .110A .110A .100 -.360 .460 6700 ---- ---- .060A .060A .050 -.250 .300 21 21 6725 ---- .200B .030A .200B .025 -.155 .180 6750 ---- ---- .020A .020A .010 -.090 .100 6775 ---- ---- .015A .015A .005 -.055 .060 6800 ---- ---- .010A .010A CAB -.025 .025 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .015 +.015 CAB 6525 ---- .015B ---- .015B .025 +.020 .005 6550 ---- .035B ---- .035B .045 +.040 .005 6575 ---- .060B ---- .060B .080 +.065 .015 6600 ---- .120B ---- .120B .130 +.105 .025 6625 ---- .210B ---- .210B .230 +.185 .045 6650 ---- .340B ---- .340B .360 +.280 .080 6675 ---- .510B .130A .130A .520 +.380 .140 6700 ---- .720B .210A .210A .730 +.500 .230 10 10 6725 ---- .940B ---- .930B .950 +.590 .360 6750 ---- 1.170B ---- 1.170B 1.190 +.660 .530 6775 ---- 1.420B ---- 1.420B 1.430 +.690 .740 6800 ---- 1.670B ---- 1.670B 1.670 +.710 .960 6825 ---- 1.910B ---- 1.910B 1.920 +.730 1.190 6850 ---- 2.160B ---- 2.160B 2.170 +.740 1.430 6875 ---- 2.410B ---- 2.410B 2.420 +.740 1.680 6900 ---- 2.660B ---- 2.660B 2.670 +.740 1.930 6925 ---- 2.910B ---- 2.910B 2.920 +.740 2.180 6950 ---- 3.160B ---- 3.160B 3.170 +.740 2.430 6975 ---- 3.410B ---- 3.410B 3.420 +.740 2.680 7000 ---- 3.660B ---- 3.660B 3.670 +.740 2.930 7050 ---- 4.160B ---- 4.160B 4.170 +.740 3.430 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.160B ---- 5.160B 5.170 +.740 4.430 7200 ---- 5.660B ---- 5.660B 5.670 +.740 4.930 7250 ---- 6.160B ---- 6.160B 6.170 +.740 5.430 7300 ---- 6.660B ---- 6.660B 6.670 +.740 5.930 7350 ---- 7.160B ---- 7.160B 7.170 +.740 6.430 7400 ---- 7.660B ---- 7.660B 7.670 +.740 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 5.320 -.740 6.060 6150 ---- ---- ---- ---- 4.820 -.740 5.560 6200 ---- ---- ---- ---- 4.320 -.740 5.060 6250 ---- ---- ---- ---- 3.820 -.750 4.570 6300 ---- ---- 3.340A 3.340A 3.320 -.750 4.070 6350 ---- ---- 2.840A 2.840A 2.830 -.740 3.570 6400 ---- ---- 2.350A 2.350A 2.340 -.730 3.070 6450 ---- ---- 1.860A 1.860A 1.850 -.730 2.580 6500 ---- ---- 1.400A 1.400A 1.390 -.700 2.090 6525 ---- ---- 1.180A 1.180A 1.170 -.680 1.850 6550 ---- ---- .970A .970A .960 -.650 1.610 6575 ---- ---- .780A .780A .770 -.610 1.380 6600 ---- ---- .610A .610A .600 -.550 1.150 6625 ---- ---- .460A .460A .450 -.500 .950 6650 ---- ---- .340A .340A .330 -.420 .750 6675 ---- ---- .240A .240A .230 -.360 .590 6700 ---- .450B .170A .170A .150 -.290 .440 6725 ---- .330B .110A .330B .100 -.220 .320 6750 ---- ---- .070A .070A .060 -.160 .220 6775 ---- ---- .050A .050A .040 -.110 .150 6800 ---- ---- .030A .030A .025 -.065 .090 6825 ---- ---- .025A .025A .015 -.045 .060 6850 ---- ---- .020A .020A .010 -.030 .040 6875 ---- ---- .015A .015A .005 -.020 .025 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .015 +.010 .005 6450 ---- .020B ---- .020B .030 +.020 .010 6500 ---- .050B ---- .050B .070 +.050 .020 6525 ---- .080B ---- .080B .100 +.070 .030 6550 ---- .120B ---- .120B .140 +.100 .040 6575 ---- .180B ---- .180B .200 +.140 .060 6600 ---- .260B ---- .260B .270 +.180 .090 6625 ---- .370B .120A .120A .380 +.250 .130 6650 ---- .490B .170A .170A .500 +.310 .190 6675 ---- .640B .240A .240A .650 +.380 .270 6700 ---- .820B .330A .330A .830 +.460 .370 6725 ---- 1.020B ---- 1.020B 1.020 +.520 .500 6750 ---- 1.230B ---- 1.230B 1.240 +.590 .650 6775 ---- 1.450B ---- 1.450B 1.460 +.630 .830 6800 ---- 1.690B ---- 1.690B 1.700 +.680 1.020 6825 ---- 1.930B ---- 1.930B 1.940 +.700 1.240 6850 ---- 2.170B ---- 2.170B 2.180 +.710 1.470 6875 ---- 2.420B ---- 2.420B 2.430 +.730 1.700 6900 ---- 2.670B ---- 2.670B 2.680 +.740 1.940 6925 ---- 2.550B ---- 2.550B 2.920 +.730 2.190 6950 ---- 2.570B ---- 2.570B 3.170 +.740 2.430 7000 ---- ---- ---- ---- 3.670 +.740 2.930 7050 ---- ---- ---- ---- 4.170 +.740 3.430 7100 ---- ---- ---- ---- 4.670 +.740 3.930 7150 ---- ---- ---- ---- 5.170 +.740 4.430 7200 ---- ---- ---- ---- 5.670 +.750 4.920 7250 ---- ---- ---- ---- 6.170 +.750 5.420 7300 ---- ---- ---- ---- 6.670 +.750 5.920 7350 ---- ---- ---- ---- 7.170 +.750 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- 5.500A 5.500A 5.460 -.610 6.070 6150 ---- ---- 5.000A 5.000A 4.960 -.610 5.570 6200 ---- ---- 4.500A 4.500A 4.460 -.610 5.070 6250 ---- ---- 4.000A 4.000A 3.960 -.610 4.570 6300 ---- ---- 3.500A 3.500A 3.460 -.610 4.070 6350 ---- ---- 3.000A 3.000A 2.960 -.610 3.570 6400 ---- ---- 2.500A 2.500A 2.460 -.610 3.070 6450 ---- ---- 2.000A 2.000A 1.960 -.610 2.570 6475 ---- ---- 1.750A 1.750A 1.710 -.610 2.320 6500 ---- ---- 1.500A 1.500A 1.460 -.610 2.070 6525 ---- ---- 1.250A 1.250A 1.210 -.610 1.820 6550 ---- ---- 1.000A 1.000A .960 -.610 1.570 6575 ---- ---- .750A .750A .710 -.610 1.320 6600 ---- ---- .500A .500A .460 -.610 1.070 6625 ---- ---- .250A .250A .210 -.610 16 .820 16 6650 ---- ---- .015A .015A .000 -.580 .580 6675 ---- ---- .010A .010A .000 -.350 .350 6700 ---- ---- .010A .010A .000 -.170 .170 7 16 6725 ---- ---- .010A .010A .000 -.060 .060 7 6 6750 ---- ---- .010A .010A .000 -.015 .015 7 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 1 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 14 46 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 2 2 6650 ---- .020B ---- .020B .040 +.035 .005 6675 ---- .250B ---- .250B .290 +.260 .030 8 6 6700 ---- .500B ---- .500B .540 +.440 .100 7 7 6725 ---- .750B ---- .750B .790 +.550 .240 6750 ---- 1.000B ---- 1.000B 1.040 +.590 .450 9 13 6775 ---- 1.250B ---- 1.250B 1.290 +.610 .680 6800 ---- 1.500B ---- 1.500B 1.540 +.610 .930 3 2 6825 ---- 1.750B ---- 1.750B 1.790 +.610 1.180 6850 ---- 2.000B ---- 2.000B 2.040 +.610 1.430 6875 ---- 2.250B ---- 2.250B 2.290 +.610 1.680 6900 ---- 2.500B ---- 2.500B 2.540 +.610 1.930 6925 ---- 2.750B ---- 2.750B 2.790 +.610 2.180 6950 ---- 3.000B ---- 3.000B 3.040 +.610 2.430 6975 ---- 3.250B ---- 3.250B 3.290 +.610 2.680 7000 ---- 3.500B ---- 3.500B 3.540 +.610 2.930 7050 ---- 4.000B ---- 4.000B 4.040 +.610 3.430 7100 ---- 4.500B ---- 4.500B 4.540 +.610 3.930 7150 ---- 5.000B ---- 5.000B 5.040 +.610 4.430 7200 ---- 5.500B ---- 5.500B 5.540 +.610 4.930 7250 ---- 6.000B ---- 6.000B 6.040 +.610 5.430 7300 ---- 6.500B ---- 6.500B 6.540 +.610 5.930 7350 ---- 7.000B ---- 7.000B 7.040 +.610 6.430 7400 ---- 7.500B ---- 7.500B 7.540 +.610 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 30 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.820 -.740 6.560 6100 ---- ---- ---- ---- 5.320 -.740 6.060 6150 ---- ---- ---- ---- 4.820 -.740 5.560 6200 ---- ---- ---- ---- 4.320 -.740 5.060 6250 ---- ---- ---- ---- 3.820 -.740 4.560 6300 ---- ---- 3.340A 3.340A 3.330 -.740 4.070 6350 ---- ---- 2.840A 2.840A 2.830 -.740 3.570 6400 ---- ---- 2.350A 2.350A 2.340 -.730 3.070 6450 ---- ---- 1.870A 1.870A 1.860 -.720 2.580 6475 ---- ---- 1.640A 1.640A 1.630 -.700 2.330 6500 ---- ---- 1.410A 1.410A 1.400 -.690 2.090 6525 ---- ---- 1.200A 1.200A 1.180 -.680 4 1.860 6550 ---- ---- .990A .990A .980 -.640 1.620 6575 ---- ---- .800A .800A .790 -.610 1.400 6600 ---- ---- .630A .630A .620 -.560 4 1.180 4 6625 ---- ---- .490A .490A .480 -.490 .970 6650 ---- ---- .370A .370A .360 -.420 .780 6675 ---- ---- .270A .270A .260 -.360 .620 6700 ---- .500B .190A .500B .190 -.280 .470 4 6725 ---- .370B .130A .370B .130 -.220 .350 6750 ---- .260B .090A .260B .090 -.160 .250 6775 ---- ---- .060A .060A .060 -.110 .170 6800 ---- ---- .040A .040A .040 -.070 .110 1 6825 ---- ---- .030A .030A .025 -.055 .080 6850 ---- ---- .025A .025A .015 -.035 .050 6875 ---- ---- .020A .020A .010 -.020 .030 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 4 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.010 CAB 6400 ---- .010B ---- .010B .020 +.015 .005 6450 ---- .030B ---- .030B .040 +.030 .010 6475 ---- .045B ---- .045B .050 +.035 .015 6500 ---- .070B ---- .070B .080 +.055 .025 6525 ---- .100B ---- .100B .110 +.070 .040 6550 ---- .150B ---- .150B .150 +.090 .060 6575 ---- .210B ---- .210B .210 +.130 .080 6600 ---- .290B .100A .100A .300 +.190 .110 6625 ---- .400B .140A .140A .400 +.250 .150 6650 ---- .520B .190A .190A .530 +.320 .210 6675 ---- .670B .270A .270A .680 +.380 .300 1 1 6700 ---- .840B .360A .360A .860 +.460 .400 6725 ---- 1.040B .480A .480A 1.050 +.520 .530 6750 ---- 1.250B .620A .620A 1.260 +.580 .680 6775 ---- 1.470B ---- 1.470B 1.480 +.630 .850 6800 ---- 1.700B ---- 1.700B 1.710 +.670 1.040 6825 ---- 1.930B ---- 1.930B 1.950 +.690 1.260 6850 ---- 2.180B ---- 2.180B 2.190 +.710 1.480 6875 ---- 2.420B ---- 2.420B 2.430 +.720 1.710 6900 ---- 2.670B ---- 2.670B 2.680 +.740 1.940 6925 ---- 2.910B ---- 2.910B 2.930 +.740 2.190 6950 ---- 2.780B ---- 2.780B 3.170 +.740 2.430 6975 ---- 2.790B ---- 2.790B 3.420 +.740 2.680 7000 ---- ---- ---- ---- 3.670 +.740 2.930 7050 ---- ---- ---- ---- 4.170 +.740 3.430 7100 ---- ---- ---- ---- 4.670 +.740 3.930 7150 ---- ---- ---- ---- 5.170 +.750 4.420 7200 ---- ---- ---- ---- 5.670 +.750 4.920 7250 ---- ---- ---- ---- 6.170 +.750 5.420 7300 ---- ---- ---- ---- 6.670 +.750 5.920 7350 ---- ---- ---- ---- 7.170 +.750 6.420 7400 ---- ---- ---- ---- 7.670 +.750 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- 5.330A 5.330A 5.320 -.740 6.060 6150 ---- ---- 4.840A 4.840A 4.830 -.730 5.560 6200 ---- ---- 4.340A 4.340A 4.330 -.740 5.070 6250 ---- ---- 3.850A 3.850A 3.840 -.730 4.570 6300 ---- ---- 3.360A 3.360A 3.350 -.730 4.080 6350 ---- ---- 2.880A 2.880A 2.870 -.710 3.580 6400 ---- ---- 2.410A 2.410A 2.400 -.700 3.100 6450 ---- ---- 1.960A 1.960A 1.950 -.670 2.620 6500 ---- ---- 1.540A 1.540A 1.530 -.630 2.160 6525 ---- ---- 1.340A 1.340A 1.340 -.590 1.930 6550 ---- ---- 1.160A 1.160A 1.150 -.570 1.720 6575 ---- ---- .990A .990A .980 -.530 1.510 6600 ---- ---- .830A .830A .820 -.490 1.310 6625 ---- ---- .690A .690A .680 -.450 1.130 6650 ---- ---- .570A .570A .550 -.410 .960 6675 ---- .850B .460A .850B .450 -.360 .810 6700 ---- .700B .360A .700B .360 -.310 .670 6725 ---- .580B .290A .580B .280 -.260 .540 6750 ---- .460B .220A .460B .220 -.220 .440 6775 ---- .360B .170A .360B .170 -.180 .350 6800 ---- .280B .130A .280B .120 -.150 .270 6825 ---- .220B .100A .220B .090 -.110 .200 6850 ---- .160B .080A .160B .070 -.080 .150 6875 ---- ---- .060A .060A .050 -.060 .110 6900 ---- ---- .045A .045A .035 -.055 .090 6925 ---- ---- .035A .035A .025 -.035 .060 6950 ---- ---- .030A .030A .020 -.025 .045 6975 ---- ---- .025A .025A .015 -.020 .035 7000 ---- ---- .020A .020A .010 -.015 .025 7050 ---- ---- ---- ---- .005 -.010 .015 2 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.010 .005 6250 ---- .015B ---- ---- .020 +.010 .010 6300 ---- .025B ---- .025B .035 +.020 .015 6350 ---- .045B ---- .045B .050 +.030 .020 2 6400 ---- .070B ---- .070B .080 +.045 .035 2 6450 ---- .120B ---- .120B .130 +.070 .060 6500 ---- .200B ---- .200B .210 +.120 .090 6525 ---- .250B ---- .250B .260 +.140 .120 6550 ---- .320B ---- .320B .330 +.180 .150 6575 ---- .390B ---- .390B .410 +.220 .190 6600 ---- .490B .240A .240A .500 +.250 .250 6625 ---- .600B .300A .300A .610 +.300 .310 6650 ---- .730B .370A .370A .730 +.340 .390 6675 ---- .870B .460A .460A .870 +.380 .490 6700 ---- 1.020B .560A .560A 1.030 +.430 .600 6725 ---- 1.190B .680A .680A 1.200 +.480 .720 6750 ---- 1.370B .810A .810A 1.390 +.520 .870 6775 ---- 1.570B .960A .960A 1.590 +.570 1.020 6800 ---- 1.780B ---- 1.780B 1.800 +.600 1.200 6825 ---- 2.000B ---- 2.000B 2.010 +.630 1.380 6850 ---- 2.230B ---- 2.230B 2.240 +.660 1.580 6875 ---- 2.460B ---- 2.450B 2.470 +.680 1.790 6900 ---- 2.690B ---- 2.690B 2.700 +.690 2.010 6925 ---- 2.930B ---- 2.930B 2.940 +.700 2.240 6950 ---- 3.180B ---- 3.180B 3.190 +.720 2.470 6975 ---- 3.420B ---- 3.420B 3.430 +.720 2.710 7000 ---- 3.670B ---- 3.670B 3.680 +.730 2.950 7050 ---- 4.160B ---- 4.160B 4.170 +.730 3.440 7100 ---- 4.450B ---- 4.450B 4.670 +.740 3.930 7150 ---- ---- ---- ---- 5.160 +.740 4.420 7200 ---- ---- ---- ---- 5.660 +.740 4.920 7250 ---- ---- ---- ---- 6.160 +.740 5.420 7300 ---- ---- ---- ---- 6.660 +.740 5.920 7350 ---- ---- ---- ---- 7.160 +.740 6.420 7400 ---- ---- ---- ---- 7.660 +.740 6.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 5.340A 5.340A 5.320 -.740 6.060 6150 ---- ---- 4.840A 4.840A 4.830 -.730 5.560 6200 ---- ---- 4.350A 4.350A 4.340 -.730 5.070 6250 ---- ---- 3.860A 3.860A 3.850 -.730 4.580 6300 ---- ---- 3.380A 3.380A 3.370 -.720 4.090 6350 ---- ---- 2.910A 2.910A 2.900 -.700 3.600 6400 ---- ---- 2.460A 2.460A 2.450 -.670 3.120 6450 ---- ---- 2.020A 2.020A 2.010 -.650 2.660 6500 ---- ---- 1.620A 1.620A 1.610 -.600 2.210 6525 ---- ---- 1.430A 1.430A 1.420 -.570 1.990 6550 ---- ---- 1.250A 1.250A 1.240 -.550 1.790 6575 ---- ---- 1.080A 1.080A 1.080 -.510 1.590 6600 ---- ---- .920A .920A .920 -.480 1.400 6625 ---- ---- .780A .780A .780 -.440 1.220 6650 ---- ---- .660A .660A .660 -.390 1.050 6675 ---- .940B .550A .940B .550 -.350 .900 6700 ---- .800B .450A .790B .450 -.310 .760 6725 ---- .680B .370A .680B .370 -.270 .640 6750 ---- .560B .300A .560B .290 -.240 .530 6775 ---- .460B .240A .460B .230 -.200 .430 6800 ---- .370B .190A .370B .180 -.170 .350 6825 ---- .300B .150A .300B .140 -.140 .280 6850 ---- .230B .120A .230B .110 -.110 .220 6875 ---- .180B .100A .180B .090 -.080 .170 6900 ---- ---- .080A .080A .070 -.070 .140 6925 ---- ---- .060A .060A .050 -.060 .110 6950 ---- ---- .050A .050A .040 -.040 .080 7000 .020 .020 .020 .020 .025 -.020 2 .045 7050 ---- ---- ---- ---- .015 -.010 .025 2 2 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .015 +.010 .005 6150 ---- ---- ---- ---- .020 +.010 .010 6200 .025 .025 .025 .025 .025 +.010 2 .015 6250 ---- .030B ---- .030B .040 +.020 .020 6300 ---- .050B ---- .050B .060 +.030 .030 6350 ---- .080B ---- .080B .090 +.045 .045 2 2 6400 ---- .120B ---- .120B .130 +.070 .060 6450 ---- .180B ---- .180B .190 +.090 .100 6500 ---- .280B .140A .140A .290 +.140 .150 6525 ---- .340B .170A .170A .350 +.170 .180 6550 ---- .410B .210A .210A .420 +.200 .220 6575 ---- .490B .250A .250A .500 +.230 .270 6600 ---- .590B .310A .310A .600 +.270 .330 6625 ---- .700B .380A .380A .710 +.310 .400 6650 ---- .820B .460A .460A .830 +.340 .490 6675 ---- .960B .550A .550A .970 +.390 .580 50 6700 ---- 1.110B .650A .650A 1.120 +.430 .690 6725 ---- 1.270B .770A .770A 1.290 +.470 .820 6750 ---- 1.450B .910A .910A 1.460 +.500 .960 6775 ---- 1.640B 1.050A 1.050A 1.650 +.540 1.110 6800 ---- 1.840B ---- 1.840B 1.850 +.570 1.280 6825 ---- 2.050B ---- 2.050B 2.060 +.610 1.450 6850 ---- 2.270B ---- 2.270B 2.280 +.640 1.640 6875 ---- 2.490B ---- 2.490B 2.510 +.660 1.850 6900 ---- 2.720B ---- 2.720B 2.740 +.680 2.060 6925 ---- 2.950B ---- 2.950B 2.970 +.690 2.280 6950 ---- 3.190B ---- 3.190B 3.210 +.710 2.500 7000 ---- 3.680B ---- 3.680B 3.690 +.730 2.960 7050 ---- 4.170B ---- 4.170B 4.180 +.740 3.440 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.150B ---- 5.150B 5.160 +.740 4.420 7200 ---- 5.130B ---- 5.130B 5.660 +.750 4.910 7250 ---- ---- ---- ---- 6.160 +.750 5.410 7300 ---- ---- ---- ---- 6.650 +.740 5.910 7350 ---- ---- ---- ---- 7.150 +.740 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 52 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 5.840A 5.840A 5.820 -.750 6.570 6100 ---- ---- 5.340A 5.340A 5.320 -.750 6.070 6150 ---- ---- 4.840A 4.840A 4.820 -.750 5.570 6200 ---- ---- 4.340A 4.340A 4.320 -.750 5.070 6250 ---- ---- 3.840A 3.840A 3.820 -.750 4.570 6300 ---- ---- 3.340A 3.340A 3.320 -.750 4.070 6350 ---- ---- 2.840A 2.840A 2.820 -.750 3.570 6400 ---- ---- 2.340A 2.340A 2.320 -.750 3.070 6450 ---- ---- 1.840A 1.840A 1.820 -.750 2.570 6475 ---- ---- 1.590A 1.590A 1.570 -.750 2.320 6500 ---- ---- 1.340A 1.340A 1.320 -.750 2.070 6525 ---- ---- 1.090A 1.090A 1.080 -.740 1.820 6550 ---- ---- .850A .850A .840 -.730 1.570 6575 ---- ---- .620A .620A .610 -.710 1.320 6600 ---- ---- .410A .410A .400 -.680 1.080 6625 ---- ---- .240A .240A .220 -.620 32 .840 6650 .140 .140 .130A .140 .110 -.510 5 .620 6675 ---- ---- .060A .060A .045 -.365 16 .410 6700 ---- ---- .025A .025A .015 -.235 .250 2 6725 ---- .140B .015A .140B .005 -.125 .130 6750 ---- ---- .010A .010A CAB -.060 .060 1 6775 ---- ---- .010A .010A CAB -.025 .025 1 6800 ---- ---- ---- ---- CAB -.010 .010 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 1 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 9 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .015 +.015 CAB 6575 ---- .025B ---- .025B .035 +.030 .005 6600 .030 .060B .030 .060B .070 +.060 2 .010 115 6625 ---- .150B ---- .150B .150 +.125 4 .025 60 61 6650 ---- .280B ---- .280B .280 +.230 .050 93 6675 ---- .470B ---- .470B .470 +.380 .090 6700 ---- .680B .160A .160A .690 +.510 6 .180 6 8 6725 ---- .920B ---- .920B .930 +.620 .310 6750 ---- 1.170B ---- 1.170B 1.170 +.680 .490 10 6775 ---- 1.410B ---- 1.410B 1.420 +.710 .710 6800 ---- 1.660B ---- 1.660B 1.670 +.730 2 .940 2 2 6825 ---- 1.910B ---- 1.910B 1.920 +.740 1.180 2 6850 ---- 2.160B ---- 2.160B 2.170 +.740 1.430 6875 ---- 2.410B ---- 2.410B 2.420 +.740 1.680 6900 ---- 2.660B ---- 2.660B 2.670 +.740 1.930 6925 ---- 2.910B ---- 2.910B 2.920 +.740 2.180 6950 ---- 3.160B ---- 3.160B 3.170 +.740 2.430 6975 ---- 3.410B ---- 3.410B 3.420 +.740 2.680 7000 ---- 3.660B ---- 3.660B 3.670 +.740 2.930 7050 ---- 4.160B ---- 4.160B 4.170 +.740 3.430 7100 ---- 4.660B ---- 4.660B 4.670 +.740 3.930 7150 ---- 5.160B ---- 5.160B 5.170 +.740 4.430 7200 ---- 5.660B ---- 5.660B 5.670 +.740 4.930 7250 ---- 6.160B ---- 6.160B 6.170 +.740 5.430 7300 ---- 6.660B ---- 6.660B 6.670 +.740 5.930 7350 ---- 7.160B ---- 7.160B 7.170 +.740 6.430 7400 ---- 7.660B ---- 7.660B 7.670 +.740 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 80 283 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.96B 10.06A 10.96B 10.19 -.76 10.95 1145 ---- ---- 9.56A 9.56A 9.69 -.77 10.46 1150 ---- ---- 9.06A 9.06A 9.19 -.77 9.96 1155 ---- ---- 8.57A 8.57A 8.69 -.77 9.46 1160 ---- 8.97B 8.07A 8.97B 8.19 -.77 8.96 1165 ---- 8.47B 7.57A 8.47B 7.69 -.77 8.46 1170 ---- 7.97B 7.07A 7.97B 7.19 -.77 7.96 1175 ---- ---- 6.58A 6.58A 6.70 -.77 7.47 1180 ---- 6.98B 6.08A 6.98B 6.21 -.76 6.97 1185 ---- ---- 5.59A 5.59A 5.71 -.77 6.48 1190 ---- 5.99B 5.10A 5.99B 5.22 -.76 5.98 1195 ---- 5.50B 4.61A 5.50B 4.74 -.75 5.49 1200 ---- 5.01B 4.13A 5.01B 4.26 -.74 5.00 1205 ---- ---- 3.65A 3.65A 3.79 -.73 4.52 1210 ---- ---- 3.19A 3.19A 3.33 -.71 4.04 1215 ---- ---- 2.74A 2.74A 2.88 -.69 3.57 1217 ---- ---- 2.53A 2.53A 2.66 -.68 3.34 1220 ---- ---- 2.32A 2.32A 2.45 -.67 3.12 1222 ---- ---- 2.12A 2.12A 2.25 -.65 2.90 1225 ---- ---- 1.90A 1.90A 2.06 -.62 2.68 1227 ---- ---- 1.71A 1.71A 1.87 -.60 2.47 1230 ---- ---- 1.54A 1.54A 1.69 -.58 2.27 1232 ---- ---- 1.37A 1.37A 1.51 -.56 2.07 1235 ---- ---- 1.22A 1.22A 1.35 -.53 1.88 1237 ---- ---- 1.07A 1.07A 1.20 -.50 1.70 4 1240 ---- ---- .94A .94A 1.06 -.46 1.52 9 1242 ---- ---- .82A .82A .93 -.43 1.36 1245 ---- 1.27B .71A 1.27B .81 -.39 1 1.20 2 1247 ---- 1.12B .61A 1.12B .70 -.36 1.06 1250 ---- .98B .52A .98B .60 -.33 2 .93 1252 ---- .85B .44A .85B .51 -.29 .80 1255 ---- .73B .37A .73B .43 -.26 .69 1257 ---- .62B .31A .62B .36 -.23 .59 1260 ---- .53B .26A .53B .31 -.20 .51 1262 ---- .45B .22A .45B .26 -.17 .43 1265 ---- .37B .18A .37B .21 -.15 .36 1267 ---- .31B .15A .31B .18 -.12 .30 1270 ---- .26B .13A .26B .15 -.10 1 .25 2 1272 ---- .21B .11A .21B .12 -.08 .20 1275 ---- ---- .09A .09A .10 -.07 .17 1280 ---- ---- .06A .06A .07 -.04 .11 254 1285 ---- ---- .05A .05A .04 -.04 .08 1290 ---- ---- .04A .04A .03 -.03 .06 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- .02A .02A .01 -.02 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- CAB -.02 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 271 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1 1185 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .03 +.01 .02 1 1195 ---- ---- ---- ---- .04 +.01 .03 1200 ---- .05B ---- .05B .06 +.02 .04 1205 ---- .08B ---- .08B .09 +.04 .05 1210 ---- .12B ---- .12B .12 +.05 .07 132 1215 ---- .18B .09A .09A .18 +.08 .10 124 1217 ---- .22B .11A .11A .21 +.09 .12 1220 ---- .26B .13A .13A .25 +.11 .14 1222 ---- .31B .15A .15A .30 +.13 1 .17 1 1225 ---- .36B .18A .18A .35 +.14 .21 1 1227 ---- .43B .22A .22A .41 +.16 .25 1230 ---- .50B .26A .26A .48 +.19 .29 1232 ---- .59B .30A .30A .56 +.22 .34 1 1235 ---- .68B .35A .35A .64 +.24 .40 1237 ---- .78B .42A .42A .74 +.27 .47 50 1240 ---- .90B .48A .48A .85 +.31 .54 4 1242 ---- 1.02B .56A .56A .96 +.33 .63 50 1245 ---- 1.16B .64A .64A 1.10 +.38 .72 1247 ---- 1.31B .74A .74A 1.24 +.41 .83 101 1250 ---- 1.47B .85A .85A 1.39 +.45 .94 101 1252 ---- 1.64B .98A .98A 1.55 +.48 1.07 101 1255 ---- 1.82B 1.11A 1.11A 1.72 +.51 1.21 101 1257 ---- 1.98B 1.25A 1.25A 1.90 +.54 1.36 1260 ---- 2.18B 1.41A 1.41A 2.09 +.57 1.52 1262 ---- 2.38B 1.66A 1.66A 2.29 +.60 1.69 1265 ---- 2.60B 1.84A 1.84A 2.50 +.63 1.87 1267 ---- 2.81B ---- 2.81B 2.71 +.65 2.06 1270 ---- 3.03B 2.25A 2.25A 2.93 +.67 2.26 1272 ---- 3.26B 2.46A 2.46A 3.16 +.69 2.47 1275 ---- 3.49B 2.67A 2.67A 3.38 +.70 2.68 1280 ---- 3.96B 3.12A 3.12A 3.85 +.72 3.13 1285 ---- 4.45B 3.58A 3.58A 4.32 +.73 3.59 1290 ---- 4.93B 4.06A 4.06A 4.81 +.74 4.07 1295 ---- 5.43B 4.54A 4.54A 5.29 +.74 4.55 1300 ---- 5.92B 5.03A 5.03A 5.79 +.75 5.04 1305 ---- 6.41B 5.52A 5.52A 6.28 +.75 5.53 1310 ---- 6.91B ---- 6.91B 6.77 +.75 6.02 1315 ---- 7.41B 6.51A 6.51A 7.27 +.75 6.52 1320 ---- 7.90B ---- 7.90B 7.77 +.76 7.01 1325 ---- 8.40B ---- 8.40B 8.27 +.76 7.51 1330 ---- 8.90B 8.00A 8.00A 8.77 +.76 8.01 1335 ---- 9.40B ---- 9.40B 9.27 +.77 8.50 1340 ---- 9.90B ---- 9.90B 9.77 +.77 9.00 1345 ---- 10.40B ---- 10.40B 10.27 +.77 9.50 1350 ---- 10.90B ---- 10.90B 10.76 +.76 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 769 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- 9.55A 9.55A 9.68 -.77 10.45 1150 ---- 9.96B 9.06A 9.96B 9.18 -.77 9.95 1155 ---- 9.46B 8.56A 9.46B 8.68 -.77 9.45 1160 ---- ---- 8.07A 8.07A 8.19 -.77 8.96 1165 ---- 8.47B 7.57A 8.47B 7.69 -.77 8.46 1170 ---- 7.97B 7.08A 7.97B 7.20 -.76 7.96 1175 ---- 7.48B 6.58A 7.48B 6.70 -.77 7.47 1180 ---- ---- 6.09A 6.09A 6.21 -.77 6.98 1185 ---- ---- 5.60A 5.60A 5.73 -.76 6.49 1190 ---- ---- 5.11A 5.11A 5.24 -.76 6.00 1195 ---- ---- 4.63A 4.63A 4.76 -.75 5.51 1200 ---- ---- 4.16A 4.16A 4.29 -.74 5.03 1205 ---- ---- 3.70A 3.70A 3.83 -.72 4.55 1210 ---- ---- 3.25A 3.25A 3.39 -.69 4.08 1215 ---- ---- 2.82A 2.82A 2.96 -.67 3.63 1220 ---- ---- 2.41A 2.41A 2.55 -.63 3.18 1222 ---- ---- 2.21A 2.21A 2.35 -.62 2.97 1225 ---- ---- 2.00A 2.00A 2.16 -.60 2.76 1227 ---- ---- 1.82A 1.82A 1.98 -.57 2.55 1230 ---- ---- 1.65A 1.65A 1.80 -.56 2.36 1232 ---- ---- 1.49A 1.49A 1.63 -.54 2.17 1235 ---- ---- 1.34A 1.34A 1.47 -.51 1.98 1237 ---- ---- 1.20A 1.20A 1.32 -.49 1.81 1240 ---- ---- 1.06A 1.06A 1.18 -.46 1.64 1242 ---- 1.51B .94A 1.51B 1.04 -.43 2 1.47 1245 ---- 1.40B .83A 1.40B .92 -.40 1.32 438 1247 ---- 1.25B .72A 1.25B .81 -.37 1 1.18 113 110 1250 ---- 1.11B .63A 1.11B .71 -.33 1 1.04 97 94 1252 ---- .98B .55A .98B .62 -.30 2 .92 243 240 1255 ---- .86B .47A .86B .54 -.27 .81 1257 ---- .75B .40A .75B .46 -.25 .71 1260 ---- .65B .35A .65B .40 -.22 .62 1262 ---- .56B .29A .56B .34 -.19 .53 1265 ---- .49B .25A .49B .29 -.17 .46 3 1267 ---- ---- ---- .21A .25 UNCH ---- 1270 ---- .35B .18A .35B .21 -.13 .34 1275 ---- .25B .13A .25B .15 -.09 .24 245 1280 ---- ---- .10A .10A .11 -.06 .17 1285 ---- ---- .07A .07A .08 -.04 .12 1290 ---- ---- .05A .05A .06 -.03 .09 1295 ---- ---- .04A .04A .04 -.02 .06 1300 ---- ---- .03A .03A .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 453 1130 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 UNCH .03 1190 ---- .05B ---- .05B .05 +.01 .04 1195 ---- .07B ---- .07B .07 +.02 .05 1200 ---- .09B ---- .09B .10 +.03 .07 1205 ---- .13B ---- .13B .14 +.05 .09 1210 ---- .19B .11A .11A .19 +.07 .12 121 1215 ---- .26B .14A .14A .25 +.09 .16 124 1220 .23 .35B .19A .35B .34 +.13 1 .21 1 1222 ---- .40B .22A .22A .40 +.15 .25 3 1225 ---- .47B .25A .25A .46 +.17 .29 1227 ---- .54B .29A .29A .52 +.19 .33 1230 ---- .62B .34A .34A .59 +.21 .38 244 1232 ---- .70B .39A .39A .68 +.24 .44 244 1235 ---- .80B .45A .45A .76 +.25 .51 259 1237 ---- .91B .51A .51A .86 +.28 .58 1240 ---- 1.02B .58A .58A .97 +.31 .66 100 50 1242 ---- 1.14B .66A .66A 1.08 +.33 .75 800 400 1245 ---- 1.28B .75A .75A 1.21 +.37 .84 1532 909 1247 ---- 1.43B .85A .85A 1.35 +.40 1 .95 977 709 1250 ---- 1.58B .96A .96A 1.50 +.44 1 1.06 991 709 1252 ---- 1.75B 1.10A 1.10A 1.66 +.47 4 1.19 847 709 1255 ---- 1.92B 1.23A 1.23A 1.83 +.50 1.33 1257 ---- 2.09B 1.37A 1.37A 2.00 +.52 1.48 1260 ---- 2.26B 1.52A 1.52A 2.18 +.55 1.63 7 1262 ---- 2.46B 1.67A 1.67A 2.38 +.58 1.80 1265 ---- 2.66B 1.94A 1.94A 2.58 +.61 1.97 1267 ---- ---- ---- 2.22A 2.78 UNCH ---- 1270 ---- 3.09B 2.33A 2.33A 2.99 +.64 2.35 1275 ---- 3.53B 2.74A 2.74A 3.43 +.68 2.75 1280 ---- 3.99B 3.17A 3.17A 3.89 +.71 3.18 1285 ---- 4.47B 3.62A 3.62A 4.36 +.73 3.63 1290 ---- 4.95B 4.08A 4.08A 4.83 +.74 4.09 1295 ---- 5.43B ---- 5.43B 5.31 +.75 4.56 1300 ---- 5.92B ---- 5.92B 5.80 +.76 5.04 1305 ---- 6.42B ---- 6.42B 6.29 +.76 5.53 1310 ---- 6.91B ---- 6.91B 6.78 +.76 6.02 1315 ---- 7.40B ---- 7.40B 7.28 +.77 6.51 1320 ---- 7.90B ---- 7.90B 7.77 +.77 7.00 1325 ---- 8.40B ---- 8.40B 8.26 +.76 7.50 1330 ---- 8.89B ---- 8.89B 8.76 +.77 7.99 1335 ---- 9.39B ---- 9.39B 9.26 +.77 8.49 1340 ---- 9.89B ---- 9.89B 9.76 +.77 8.99 1345 ---- ---- ---- 9.61A 10.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5247 4489 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.98B 11.07A 11.98B 11.21 -.76 11.97 1135 ---- 11.48B 10.58A 11.48B 10.71 -.76 11.47 1140 ---- 10.98B 10.08A 10.98B 10.21 -.76 10.97 1145 ---- 10.48B 9.58A 10.48B 9.71 -.76 10.47 1150 ---- 9.98B 9.08A 9.98B 9.21 -.76 9.97 1155 ---- ---- 8.58A 8.58A 8.71 -.77 9.48 1160 ---- ---- 8.08A 8.08A 8.21 -.77 8.98 1165 ---- ---- 7.58A 7.58A 7.71 -.77 8.48 1170 ---- ---- 7.08A 7.08A 7.21 -.77 7.98 1175 ---- ---- 6.58A 6.58A 6.71 -.77 7.48 1180 ---- ---- 6.08A 6.08A 6.21 -.77 6.98 1185 ---- ---- 5.58A 5.58A 5.71 -.77 6.48 1190 ---- ---- 5.08A 5.08A 5.21 -.77 5.98 1195 ---- ---- 4.58A 4.58A 4.71 -.77 5.48 1200 ---- ---- 4.08A 4.08A 4.21 -.77 4.98 1205 ---- ---- 3.58A 3.58A 3.71 -.77 4.48 1207 ---- ---- 3.33A 3.33A 3.46 -.77 4.23 1210 ---- ---- 3.08A 3.08A 3.21 -.77 3.98 1212 ---- ---- 2.83A 2.83A 2.96 -.77 3.73 1215 ---- ---- 2.58A 2.58A 2.71 -.77 3.48 1217 ---- ---- 2.33A 2.33A 2.46 -.77 3.23 1220 ---- 2.99B 2.09A 2.99B 2.22 -.76 2.98 1222 ---- 2.74B 1.84A 2.74B 1.97 -.76 2.73 1225 ---- ---- 1.60A 1.60A 1.73 -.76 2.49 1227 ---- 2.25B 1.37A 2.25B 1.49 -.75 2.24 1230 ---- ---- 1.14A 1.14A 1.27 -.73 2.00 1232 ---- ---- .93A .93A 1.05 -.71 1.76 1235 ---- ---- .70A .70A .84 -.68 1.52 1 1237 ---- ---- .53A .53A .66 -.64 1.30 7 1240 ---- ---- .40A .40A .50 -.58 1.08 1242 .34 .34 .28A .31A .36 -.52 1 .88 1245 ---- ---- .19A .19A .25 -.45 .70 21 8 1247 ---- ---- .13A .13A .17 -.37 .54 1250 ---- .42B .08A .08A .11 -.29 .40 50 1252 .05 .33B .05 .07B .07 -.22 4 .29 4 1255 ---- .22B .04A .22B .05 -.15 .20 3 116 1257 ---- .16B .03A .16B .03 -.11 .14 10 442 1260 ---- ---- .02A .02A .02 -.07 .09 145 1262 ---- ---- .02A .02A .01 -.05 .06 1265 ---- ---- .01A .01A .01 -.03 .04 124 1267 ---- ---- .01A .01A .01 -.02 .03 1270 ---- ---- .01A .01A CAB -.02 .02 175 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1 1280 ---- ---- ---- ---- CAB -.01 .01 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 9.95B 9.06A 9.95B 9.18 -.76 9.94 1155 ---- 9.46B 8.56A 9.46B 8.68 -.77 9.45 1160 ---- 8.96B 8.07A 8.96B 8.19 -.76 8.95 1165 ---- 8.47B 7.57A 8.47B 7.70 -.76 8.46 1170 ---- 7.98B 7.08A 7.98B 7.21 -.75 7.96 1175 ---- 7.48B 6.59A 7.48B 6.72 -.75 7.47 1180 ---- 6.99B 6.10A 6.99B 6.23 -.75 6.98 1185 ---- ---- 5.62A 5.62A 5.75 -.75 6.50 1190 ---- 6.02B 5.14A 6.02B 5.27 -.74 6.01 1195 ---- ---- 4.67A 4.67A 4.80 -.73 5.53 1200 ---- ---- 4.20A 4.20A 4.34 -.72 5.06 1205 ---- ---- 3.75A 3.75A 3.89 -.70 4.59 1210 ---- ---- 3.32A 3.32A 3.45 -.68 4.13 1215 ---- ---- 2.90A 2.90A 3.03 -.66 3.69 1220 ---- ---- 2.50A 2.50A 2.63 -.62 3.25 1225 ---- ---- 2.11A 2.11A 2.25 -.59 2.84 1227 ---- ---- 1.93A 1.93A 2.08 -.56 2.64 1230 ---- ---- 1.77A 1.77A 1.90 -.55 2.45 1232 ---- ---- 1.61A 1.61A 1.74 -.52 2.26 1235 ---- ---- 1.46A 1.46A 1.58 -.50 2.08 1237 ---- ---- 1.32A 1.32A 1.44 -.47 1.91 1240 ---- ---- 1.18A 1.18A 1.30 -.44 1.74 1242 ---- 1.67B 1.06A 1.67B 1.16 -.42 1.58 1245 ---- 1.52B .94A 1.52B 1.04 -.39 1.43 1247 ---- 1.37B .84A 1.37B .93 -.36 1.29 1250 ---- 1.23B .74A 1.23B .83 -.33 1.16 1252 ---- 1.10B .65A 1.10B .73 -.31 1.04 1255 ---- .98B .57A .98B .64 -.28 .92 1257 ---- .87B .50A .87B .57 -.25 .82 1260 ---- .77B .43A .77B .49 -.23 .72 1262 ---- .67B .38A .67B .43 -.21 .64 1265 ---- .59B .33A .59B .37 -.19 1 .56 1267 ---- ---- ---- .29A .33 UNCH ---- 1270 ---- .44B .25A .44B .28 -.14 .42 1275 .19 .33B .18 .21B .21 -.11 122 .32 1280 ---- ---- .14A .14A .16 -.08 .24 1285 ---- ---- .10A .10A .12 -.06 .18 1290 ---- ---- .08A .08A .08 -.05 .13 1295 ---- ---- .06A .06A .06 -.04 .10 1300 ---- ---- .05A .05A .04 -.03 .07 1305 ---- ---- .04A .04A .03 -.02 .05 1310 ---- ---- .03A .03A .02 -.02 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 34 1083 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 45 1207 ---- ---- ---- ---- CAB UNCH CAB 41 1210 ---- ---- ---- ---- CAB UNCH CAB 32 1212 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 27 1220 ---- ---- ---- ---- .01 +.01 CAB 2 1222 ---- ---- ---- ---- .01 UNCH .01 1225 ---- .02B ---- .02B .02 +.01 .01 101 1227 ---- .04B ---- .04B .03 +.02 .01 1 1230 ---- .06B ---- .06B .06 +.04 .02 1 1232 ---- .11B ---- .11B .09 +.06 .03 6 1235 ---- .16B .04A .04A .14 +.09 2 .05 1 18 1237 ---- .25B ---- .25B .20 +.13 2 .07 2 7 1240 .09 .35B .09 .35B .29 +.19 8 .10 6 1242 ---- .49B .14A .14A .40 +.25 .15 9 1245 .23 .65B .14A .65B .54 +.32 3 .22 4 11 1247 ---- .81B .25A .25A .71 +.40 .31 1250 ---- 1.02B .34A .34A .90 +.48 .42 1252 ---- 1.23B .54A .54A 1.11 +.55 .56 1255 ---- 1.46B .61A .61A 1.34 +.62 .72 7 1257 ---- 1.69B .88A .88A 1.57 +.66 .91 9 1260 ---- 1.94B 1.10A 1.10A 1.81 +.70 1.11 1262 ---- 2.18B 1.32A 1.32A 2.05 +.72 1.33 7 1265 ---- 2.43B 1.55A 1.55A 2.30 +.74 1.56 1267 ---- 2.67B 1.79A 1.79A 2.54 +.74 1.80 1270 ---- 2.92B 2.03A 2.03A 2.79 +.75 2.04 1272 ---- 3.17B 2.27A 2.27A 3.04 +.76 2.28 1275 ---- 3.42B 2.52A 2.52A 3.29 +.76 2.53 1280 ---- 3.92B ---- 3.92B 3.79 +.77 3.02 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.29 +.77 4.52 1300 ---- 5.92B ---- 5.92B 5.79 +.77 5.02 1305 ---- 6.42B ---- 6.42B 6.29 +.77 5.52 1310 ---- 6.92B ---- 6.92B 6.79 +.77 6.02 1315 ---- 7.42B ---- 7.42B 7.29 +.77 6.52 1320 ---- 7.92B ---- 7.92B 7.79 +.77 7.02 1325 ---- 8.42B ---- 8.42B 8.29 +.77 7.52 1330 ---- 8.92B ---- 8.92B 8.79 +.77 8.02 1335 ---- 9.42B ---- 9.42B 9.29 +.77 8.52 1340 ---- 9.92B ---- 9.92B 9.79 +.77 9.02 1345 ---- 10.42B ---- 10.42B 10.29 +.77 9.52 1350 ---- 10.92B ---- 10.92B 10.79 +.78 10.01 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- .02B ---- .02B .02 +.01 .01 1170 ---- ---- ---- ---- .03 +.01 .02 1175 ---- .03B ---- .03B .04 +.02 .02 1180 ---- .04B ---- .04B .05 +.02 .03 1185 ---- .06B ---- .06B .07 +.03 .04 1190 ---- .08B ---- .08B .09 +.03 .06 1195 ---- .10B ---- .10B .11 +.03 .08 1200 ---- .14B ---- .14B .15 +.05 .10 1205 ---- .19B .12A .12A .19 +.06 .13 1210 .22 .26B .15A .26B .25 +.08 122 .17 1215 ---- .34B .20A .20A .33 +.11 .22 1220 ---- .44B .25A .25A .43 +.14 .29 1225 ---- .57B .33A .33A .55 +.18 1 .37 1227 ---- .64B .37A .37A .62 +.20 .42 1230 ---- .73B .42A .42A .70 +.22 .48 1232 ---- .81B .48A .48A .78 +.24 .54 1235 ---- .91B .54A .54A .88 +.27 .61 1237 ---- 1.02B .61A .61A .98 +.30 .68 1240 ---- 1.14B .68A .68A 1.09 +.32 .77 1242 ---- 1.26B .77A .77A 1.20 +.34 .86 1245 ---- 1.39B .86A .86A 1.33 +.37 .96 1247 ---- 1.54B .96A .96A 1.47 +.41 1.06 1250 1.60 1.69B 1.07A 1.53A 1.61 +.43 7 1.18 1252 ---- 1.85B 1.21A 1.21A 1.77 +.46 1.31 1255 ---- 2.02B 1.34A 1.34A 1.93 +.49 1.44 1257 ---- 2.20B 1.47A 1.47A 2.10 +.51 1.59 1260 ---- 2.37B 1.62A 1.62A 2.28 +.54 1.74 1262 ---- 2.54B 1.77A 1.77A 2.46 +.56 1.90 1265 ---- 2.74B 2.03A 2.03A 2.65 +.58 2.07 1267 ---- ---- ---- 2.31A 2.85 UNCH ---- 1270 ---- 3.15B 2.39A 2.39A 3.06 +.63 2.43 1275 ---- 3.58B 2.81A 2.81A 3.49 +.66 2.83 1280 ---- 4.03B 3.23A 3.23A 3.93 +.68 3.25 1285 ---- 4.49B 3.67A 3.67A 4.39 +.71 3.68 1290 ---- 4.97B 4.12A 4.12A 4.85 +.72 4.13 1295 ---- 5.45B 4.58A 4.58A 5.33 +.73 4.60 1300 ---- 5.93B 5.06A 5.06A 5.81 +.74 5.07 1305 ---- 6.42B 5.54A 5.54A 6.30 +.75 5.55 1310 ---- 6.91B ---- 6.91B 6.78 +.75 6.03 1315 ---- 7.40B ---- 7.40B 7.28 +.76 6.52 1320 ---- 7.90B ---- 7.90B 7.77 +.76 7.01 1325 ---- 8.39B ---- 8.39B 8.26 +.76 7.50 1330 ---- 8.89B ---- 8.89B 8.76 +.77 7.99 1335 ---- 9.38B ---- 9.38B 9.25 +.76 8.49 1340 ---- 9.88B ---- 9.88B 9.75 +.77 8.98 1345 ---- ---- ---- 9.60A 10.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 7 645 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.95B 24.05A 24.95B 24.18 -.76 24.94 1010 ---- ---- 23.05A 23.05A 23.18 -.77 23.95 1015 ---- ---- 22.55A 22.55A 22.68 -.77 23.45 1020 ---- ---- 22.05A 22.05A 22.18 -.77 22.95 1025 ---- ---- 21.55A 21.55A 21.68 -.77 22.45 1030 ---- ---- 21.05A 21.05A 21.18 -.77 21.95 1035 ---- ---- 20.55A 20.55A 20.68 -.77 21.45 1040 ---- ---- 20.05A 20.05A 20.18 -.77 20.95 1 1045 ---- 20.46B 19.55A 20.46B 19.68 -.77 20.45 1050 ---- 19.96B 19.05A 19.96B 19.18 -.77 19.95 1055 ---- 19.46B 18.55A 19.46B 18.68 -.77 19.45 8 1060 ---- 18.96B 18.05A 18.96B 18.19 -.76 18.95 1065 ---- 18.46B 17.55A 18.46B 17.69 -.76 18.45 1070 ---- 17.96B 17.06A 17.96B 17.19 -.76 17.95 1075 ---- 17.46B 16.56A 17.46B 16.69 -.76 17.45 1080 ---- ---- 16.06A 16.06A 16.19 -.77 16.96 3 1085 ---- ---- 15.56A 15.56A 15.69 -.77 16.46 1090 ---- ---- 15.06A 15.06A 15.19 -.77 15.96 3 1095 ---- ---- 14.56A 14.56A 14.69 -.77 15.46 1100 ---- ---- 14.06A 14.06A 14.19 -.77 14.96 1105 ---- ---- 13.56A 13.56A 13.69 -.77 14.46 1110 ---- ---- 13.06A 13.06A 13.19 -.77 13.96 1115 ---- ---- 12.56A 12.56A 12.69 -.77 13.46 1120 ---- ---- 12.06A 12.06A 12.19 -.77 12.96 3 1125 ---- 12.47B 11.56A 12.47B 11.69 -.77 12.46 1130 ---- 11.97B 11.06A 11.97B 11.19 -.77 11.96 60 1135 ---- 11.47B 10.56A 11.47B 10.70 -.76 11.46 1 1140 ---- 10.97B 10.07A 10.97B 10.20 -.76 10.96 57 1145 ---- 10.47B 9.57A 10.47B 9.70 -.76 10.46 1 1150 ---- ---- 9.07A 9.07A 9.20 -.77 9.97 12 1155 ---- ---- 8.57A 8.57A 8.70 -.77 9.47 1160 ---- ---- 8.07A 8.07A 8.20 -.77 8.97 17 1165 ---- ---- 7.57A 7.57A 7.70 -.77 8.47 31 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 412 1175 ---- ---- 6.57A 6.57A 6.70 -.77 7.47 69 1180 ---- 6.98B 6.07A 6.98B 6.20 -.77 6.97 368 1185 ---- 6.48B 5.58A 6.48B 5.70 -.77 6.47 105 1190 ---- 5.98B 5.08A 5.98B 5.20 -.77 5.97 195 1195 ---- 5.48B 4.58A 5.48B 4.71 -.76 5.47 315 1200 ---- 4.99B 4.09A 4.99B 4.22 -.76 4.98 277 1205 ---- ---- 3.60A 3.60A 3.73 -.76 4.49 593 1210 ---- 4.00B 3.11A 4.00B 3.25 -.74 3.99 205 1215 ---- ---- 2.64A 2.64A 2.78 -.73 3.51 2239 1220 ---- ---- 2.19A 2.19A 2.32 -.71 3.03 161 1222 ---- ---- 1.97A 1.97A 2.10 -.70 2.80 3 1225 ---- ---- 1.76A 1.76A 1.89 -.68 2.57 1307 1227 ---- ---- 1.56A 1.56A 1.69 -.65 2.34 9 1230 ---- ---- 1.34A 1.34A 1.50 -.62 2.12 78 1232 ---- ---- 1.17A 1.17A 1.31 -.60 1.91 1 1235 ---- ---- 1.01A 1.01A 1.14 -.56 1.70 260 1237 ---- ---- .86A .86A .98 -.53 1.51 1240 ---- 1.33B .72A .72A .84 -.48 1.32 9 197 1242 ---- 1.18B .60A .60A .71 -.44 1.15 29 1245 .50 1.01B .50 .60B .59 -.40 3 .99 33 559 1247 .58 .91B .41A .41A .48 -.36 4 .84 36 119 1250 .41 .76B .33A .36A .39 -.32 3 .71 1 602 1252 ---- .63B .26A .63B .32 -.27 .59 314 1255 .23 .51B .21A .26B .25 -.24 1 .49 19 984 1257 .19 .41B .16A .20B .20 -.20 1 .40 1 337 1260 .17 .33B .13A .16B .16 -.16 7 .32 22 667 1262 ---- ---- .10A .10A .12 -.14 .26 2 316 1265 .10 .10 .08A .09 .10 -.10 5 .20 676 1267 .12 .12 .07 .07 .08 -.08 164 .16 1 322 1270 ---- ---- .05A .05A .06 -.06 .12 3 841 1272 ---- ---- .04A .04A .05 -.05 .10 276 1275 ---- ---- .04A .04A .04 -.03 .07 1 346 1280 ---- ---- .03A .03A .02 -.02 .04 27 617 1285 ---- ---- ---- ---- .01 -.01 .02 701 1290 .02 .02 .02 .02 .01 UNCH 40 .01 83 1295 ---- ---- ---- ---- CAB -.01 .01 194 1300 .01 .01 .01 .01 CAB UNCH 4 CAB 42 1305 .02 .02 .01A .01A CAB UNCH 1 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.93B 37.03A 37.93B 37.16 -.76 37.92 880 ---- ---- 36.03A 36.03A 36.16 -.77 36.93 890 ---- ---- 35.03A 35.03A 35.16 -.77 35.93 900 ---- 34.94B 34.03A 34.94B 34.16 -.77 34.93 910 ---- 33.94B 33.03A 33.94B 33.16 -.77 33.93 920 ---- 32.94B 32.04A 32.94B 32.17 -.76 32.93 930 ---- 31.94B 31.04A 31.94B 31.17 -.76 31.93 940 ---- ---- 30.04A 30.04A 30.17 -.77 30.94 950 ---- ---- 29.04A 29.04A 29.17 -.77 29.94 960 ---- ---- 28.04A 28.04A 28.17 -.77 28.94 970 ---- 27.95B 27.04A 27.95B 27.17 -.77 27.94 980 ---- 26.95B 26.04A 26.95B 26.17 -.77 26.94 990 ---- 25.95B 25.05A 25.95B 25.18 -.76 25.94 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.83B 23.93A 24.83B 24.06 -.76 24.82 1010 ---- ---- 22.94A 22.94A 23.07 -.76 23.83 1015 ---- 23.34B 22.44A 23.34B 22.57 -.76 23.33 1020 ---- ---- 21.94A 21.94A 22.07 -.77 22.84 1025 ---- ---- 21.44A 21.44A 21.58 -.76 22.34 1030 ---- 21.85B 20.95A 21.85B 21.08 -.76 21.84 1035 ---- ---- 20.45A 20.45A 20.58 -.77 21.35 1040 ---- ---- 19.95A 19.95A 20.09 -.76 20.85 1045 ---- 20.36B 19.46A 20.36B 19.59 -.76 20.35 1050 ---- ---- 18.96A 18.96A 19.09 -.77 19.86 1055 ---- ---- 18.46A 18.46A 18.59 -.77 19.36 1060 ---- 18.87B 17.97A 18.87B 18.10 -.76 18.86 1065 ---- 18.37B 17.47A 18.37B 17.60 -.76 18.36 1070 ---- ---- 16.97A 16.97A 17.10 -.77 17.87 1075 ---- 17.38B 16.48A 17.38B 16.61 -.76 17.37 1080 ---- 16.88B 15.98A 16.88B 16.11 -.76 16.87 1085 ---- ---- 15.48A 15.48A 15.61 -.77 16.38 1090 ---- 15.89B 14.99A 15.89B 15.12 -.76 15.88 1095 ---- 15.39B 14.49A 15.39B 14.62 -.76 15.38 1100 ---- 14.90B 14.00A 14.90B 14.12 -.77 14.89 1105 ---- 14.40B 13.50A 14.40B 13.63 -.76 14.39 1 1110 ---- ---- 13.01A 13.01A 13.13 -.77 13.90 2 1115 ---- 13.41B 12.51A 13.41B 12.64 -.76 13.40 1120 ---- ---- 12.01A 12.01A 12.14 -.77 12.91 1125 ---- 12.42B 11.52A 12.42B 11.65 -.76 12.41 1130 ---- ---- 11.03A 11.03A 11.15 -.77 11.92 10 1135 ---- 11.43B 10.53A 11.43B 10.66 -.76 11.42 1140 ---- 10.94B 10.04A 10.94B 10.16 -.77 10.93 1145 ---- 10.44B 9.55A 10.44B 9.67 -.76 10.43 7 1150 ---- 9.95B 9.05A 9.95B 9.18 -.76 9.94 17 1155 ---- 9.46B 8.56A 9.46B 8.69 -.76 9.45 1160 ---- 8.97B 8.07A 8.97B 8.20 -.76 8.96 4 1165 ---- 8.48B 7.58A 8.48B 7.71 -.76 8.47 138 1170 ---- 7.99B 7.10A 7.99B 7.23 -.75 7.98 32 1175 ---- 7.50B 6.62A 7.50B 6.75 -.74 7.49 4 1180 ---- ---- 6.14A 6.14A 6.27 -.74 7.01 24 1185 ---- ---- 5.67A 5.67A 5.80 -.73 6.53 30 1190 ---- ---- 5.20A 5.20A 5.34 -.72 6.06 614 1195 ---- ---- 4.75A 4.75A 4.88 -.71 5.59 323 1200 ---- 5.13B 4.30A 5.13B 4.43 -.69 5.12 666 1205 ---- ---- 3.87A 3.87A 4.00 -.67 4.67 294 1210 ---- ---- 3.45A 3.45A 3.58 -.65 4.23 391 1215 ---- ---- 3.05A 3.05A 3.18 -.62 3.80 1413 1220 ---- ---- 2.64A 2.64A 2.80 -.59 3.39 1 612 1225 ---- ---- 2.28A 2.28A 2.43 -.56 2.99 268 1230 ---- 2.64B 1.95A 1.95A 2.10 -.52 2.62 131 1235 ---- 2.28B 1.65A 1.65A 1.79 -.47 2.26 1 56 1240 1.41 1.96B 1.38A 1.41A 1.50 -.43 149 1.93 96 1245 ---- 1.72B 1.14A 1.72B 1.25 -.38 1.63 56 1250 1.04 1.43B .93A .93A 1.03 -.33 1 1.36 54 703 1255 .76 1.18B .74A .83B .83 -.29 29 1.12 36 1260 ---- .96B .59A .96B .66 -.25 .91 64 548 1265 .52 .77B .45 .52B .52 -.21 240 .73 3769 1270 ---- .61B .37A .61B .41 -.17 .58 301 420 1275 ---- .48B .29A .48B .32 -.14 .46 7 1280 ---- .37B .22A .37B .25 -.11 43 .36 4 23 1285 .18 .18 .17A .19B .19 -.09 1 .28 1 14 1290 .15 .15 .13A .13A .15 -.07 40 .22 4 45 1295 ---- ---- .10A .10A .11 -.06 1 .17 1 43 1300 ---- ---- .08A .08A .09 -.04 .13 1 86 1305 ---- ---- .07A .07A .07 -.03 .10 15 1310 ---- ---- .05A .05A .05 -.03 .08 51 1315 ---- ---- .04A .04A .04 -.02 .06 1 1320 .04 .04 .03A .04 .03 -.02 1 .05 50 1325 ---- ---- ---- ---- .03 UNCH 1 .03 12 1330 ---- ---- .02A .02A .02 -.01 .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .01 -.01 .02 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB -.01 .01 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.75B 36.85A 37.75B 36.98 -.76 37.74 16 880 ---- ---- 35.85A 35.85A 35.99 -.76 36.75 8 890 ---- ---- 34.86A 34.86A 34.99 -.77 35.76 8 900 ---- 34.77B 33.87A 34.77B 34.00 -.76 34.76 910 ---- ---- 32.87A 32.87A 33.01 -.76 33.77 920 ---- 32.78B 31.88A 32.78B 32.01 -.76 32.77 930 ---- ---- 30.89A 30.89A 31.02 -.76 31.78 940 ---- ---- 29.89A 29.89A 30.02 -.77 30.79 950 ---- 29.80B 28.90A 29.80B 29.03 -.76 29.79 960 ---- ---- 27.90A 27.90A 28.04 -.76 28.80 970 ---- ---- 26.91A 26.91A 27.04 -.77 27.81 980 ---- 26.82B 25.92A 26.82B 26.05 -.76 26.81 990 ---- ---- 24.92A 24.92A 25.05 -.77 25.82 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.98A 23.98A 24.09 -.78 24.87 1010 ---- ---- 23.00A 23.00A 23.10 -.78 23.88 1015 ---- ---- 22.50A 22.50A 22.60 -.78 23.38 1020 ---- ---- 22.01A 22.01A 22.11 -.78 22.89 1025 ---- ---- 21.51A 21.51A 21.61 -.78 22.39 1030 ---- ---- 21.02A 21.02A 21.12 -.78 21.90 1035 ---- ---- 20.52A 20.52A 20.62 -.78 21.40 1040 ---- ---- 20.03A 20.03A 20.13 -.78 20.91 1045 ---- ---- 19.53A 19.53A 19.64 -.77 20.41 1050 ---- ---- 19.04A 19.04A 19.14 -.78 19.92 1055 ---- ---- 18.55A 18.55A 18.65 -.77 19.42 1060 ---- ---- 18.05A 18.05A 18.16 -.77 18.93 55 1065 ---- ---- 17.56A 17.56A 17.66 -.78 18.44 1070 ---- ---- 17.07A 17.07A 17.17 -.77 17.94 1075 ---- ---- 16.57A 16.57A 16.67 -.78 17.45 1080 ---- ---- 16.08A 16.08A 16.18 -.78 16.96 1085 ---- ---- 15.59A 15.59A 15.69 -.78 16.47 1090 ---- ---- 15.09A 15.09A 15.20 -.77 15.97 1095 ---- ---- 14.60A 14.60A 14.70 -.78 15.48 1100 ---- ---- 14.11A 14.11A 14.21 -.78 14.99 1105 ---- ---- 13.62A 13.62A 13.72 -.78 14.50 1110 ---- ---- 13.13A 13.13A 13.23 -.78 14.01 1115 ---- ---- 12.64A 12.64A 12.74 -.78 13.52 1120 ---- ---- 12.15A 12.15A 12.25 -.78 13.03 1125 ---- ---- 11.66A 11.66A 11.76 -.78 12.54 1130 ---- ---- 11.17A 11.17A 11.27 -.78 12.05 1135 ---- ---- 10.68A 10.68A 10.79 -.78 11.57 1140 ---- ---- 10.20A 10.20A 10.30 -.78 11.08 1 1145 ---- ---- 9.71A 9.71A 9.82 -.77 10.59 1150 ---- ---- 9.23A 9.23A 9.34 -.76 10.10 1155 ---- ---- 8.75A 8.75A 8.86 -.75 9.61 1160 ---- ---- 8.27A 8.27A 8.39 -.74 9.13 6 1165 ---- ---- 7.80A 7.80A 7.91 -.74 8.65 1170 ---- ---- 7.34A 7.34A 7.45 -.72 8.17 1175 ---- ---- 6.87A 6.87A 6.98 -.72 7.70 1180 ---- ---- 6.42A 6.42A 6.53 -.70 7.23 1185 ---- ---- 5.97A 5.97A 6.08 -.69 6.77 1190 ---- ---- 5.53A 5.53A 5.64 -.68 6.32 26 1195 ---- ---- 5.10A 5.10A 5.21 -.66 5.87 27 1200 ---- ---- 4.69A 4.69A 4.79 -.65 5.44 4 1205 ---- ---- 4.28A 4.28A 4.38 -.63 5.01 11 1210 ---- ---- 3.89A 3.89A 3.99 -.61 4.60 28 1215 ---- ---- 3.46A 3.46A 3.61 -.59 4.20 39 1220 ---- ---- 3.10A 3.10A 3.24 -.57 3 3.81 4 8 1225 2.78 2.78 2.76A 2.92B 2.90 -.53 8 3.43 53 1230 ---- ---- 2.44A 2.44A 2.57 -.51 3.08 28 1235 ---- ---- 2.15A 2.15A 2.26 -.48 2.74 533 1240 2.12 2.51B 1.87A 1.87A 1.98 -.44 11 2.42 80 1245 ---- 2.20B 1.62A 2.20B 1.71 -.41 2.12 1 92 1250 1.47 1.92B 1.39A 1.42A 1.48 -.36 4 1.84 86 1255 ---- 1.66B 1.18A 1.66B 1.26 -.33 1.59 17 1260 ---- 1.42B 1.00A 1.42B 1.07 -.30 1.37 24 826 1265 ---- 1.21B .84A 1.21B .90 -.27 1.17 32 1270 ---- 1.02B .70A 1.02B .76 -.23 .99 10 63 1275 ---- .86B .58A .86B .63 -.20 .83 96 1280 ---- .71B .49A .71B .53 -.17 .70 24 15 1285 ---- .59B .40A .59B .44 -.14 .58 101 102 1290 ---- ---- .33A .33A .36 -.12 .48 2 1295 ---- ---- .28A .28A .30 -.10 .40 80 81 1300 ---- ---- .23A .23A .24 -.09 .33 20 1305 ---- ---- .19A .19A .20 -.07 .27 1310 ---- ---- .16A .16A .16 -.06 .22 2 102 1320 ---- ---- .11A .11A .11 -.04 .15 19 1330 ---- ---- .08A .08A .08 -.02 .10 1 1340 ---- ---- .06A .06A .06 -.01 .07 1 1350 ---- ---- ---- ---- .04 UNCH .04 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.85A 36.85A 36.96 -.77 37.73 21 880 ---- ---- 35.86A 35.86A 35.97 -.77 36.74 890 ---- ---- 34.87A 34.87A 34.98 -.77 35.75 900 ---- ---- 33.88A 33.88A 33.99 -.77 34.76 910 ---- ---- 32.89A 32.89A 33.00 -.77 33.77 920 ---- ---- 31.90A 31.90A 32.01 -.78 32.79 930 ---- ---- 30.91A 30.91A 31.02 -.78 31.80 940 ---- ---- 29.92A 29.92A 30.03 -.78 30.81 950 ---- ---- 28.93A 28.93A 29.04 -.78 29.82 960 ---- ---- 27.94A 27.94A 28.05 -.78 28.83 970 ---- ---- 26.95A 26.95A 27.06 -.78 27.84 980 ---- ---- 25.96A 25.96A 26.07 -.78 26.85 990 ---- ---- 24.97A 24.97A 25.08 -.78 25.86 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.01 -.76 24.77 1010 ---- ---- ---- ---- 23.03 -.75 23.78 1015 ---- ---- ---- ---- 22.53 -.76 23.29 1020 ---- ---- ---- ---- 22.04 -.76 22.80 1025 ---- ---- ---- ---- 21.55 -.76 22.31 1030 ---- ---- ---- ---- 21.06 -.76 21.82 1035 ---- ---- ---- ---- 20.57 -.76 21.33 1040 ---- ---- ---- ---- 20.08 -.75 20.83 1045 ---- ---- ---- ---- 19.59 -.75 20.34 1050 ---- ---- ---- ---- 19.10 -.75 19.85 1055 ---- ---- ---- ---- 18.61 -.75 19.36 1060 ---- ---- ---- ---- 18.12 -.75 18.87 1065 ---- ---- ---- ---- 17.63 -.75 18.38 1070 ---- ---- ---- ---- 17.14 -.75 17.89 1075 ---- ---- ---- ---- 16.65 -.75 17.40 1080 ---- ---- ---- ---- 16.16 -.75 16.91 1085 ---- ---- ---- ---- 15.67 -.76 16.43 1090 ---- ---- ---- ---- 15.18 -.76 15.94 1095 ---- ---- ---- ---- 14.69 -.76 15.45 1100 ---- ---- ---- ---- 14.21 -.76 14.97 1105 ---- ---- ---- ---- 13.72 -.76 14.48 1110 ---- ---- ---- ---- 13.23 -.77 14.00 1115 ---- ---- ---- ---- 12.75 -.76 13.51 1120 ---- ---- ---- ---- 12.27 -.76 13.03 1125 ---- ---- ---- ---- 11.78 -.76 12.54 1130 ---- ---- ---- ---- 11.30 -.76 12.06 1135 ---- ---- ---- ---- 10.83 -.75 11.58 1140 ---- ---- ---- ---- 10.35 -.75 11.10 1145 ---- ---- ---- ---- 9.88 -.74 10.62 1150 ---- ---- ---- ---- 9.41 -.73 10.14 1155 ---- ---- ---- ---- 8.94 -.73 9.67 1160 ---- ---- ---- ---- 8.48 -.72 9.20 1165 ---- ---- ---- ---- 8.02 -.72 8.74 1170 ---- ---- ---- ---- 7.57 -.71 8.28 1175 ---- ---- ---- ---- 7.13 -.69 7.82 1180 ---- ---- ---- ---- 6.69 -.69 7.38 100 1185 ---- ---- ---- ---- 6.27 -.67 6.94 200 1190 ---- ---- ---- ---- 5.85 -.65 6.50 200 1195 ---- ---- ---- ---- 5.44 -.64 6.08 50 1200 ---- ---- ---- ---- 5.04 -.62 5.66 4 1205 ---- ---- 4.51A 4.51A 4.65 -.61 5.26 1210 ---- ---- 4.13A 4.13A 4.27 -.59 4.86 126 1215 ---- ---- 3.78A 3.78A 3.91 -.57 4.48 5 14 1220 ---- ---- 3.43A 3.43A 3.56 -.54 4.10 10 1225 ---- ---- 3.11A 3.11A 3.22 -.52 3.74 2 4 1230 ---- ---- 2.80A 2.80A 2.90 -.50 3.40 1235 ---- ---- 2.50A 2.50A 2.60 -.47 3.07 11 13 1240 ---- 2.85B 2.23A 2.85B 2.32 -.44 2.76 10 1245 ---- 2.55B 1.98A 2.55B 2.05 -.42 2.47 1250 ---- 2.27B 1.74A 2.27B 1.81 -.38 2.19 35 35 1255 ---- 2.01B 1.53A 2.01B 1.60 -.34 1.94 30 56 1260 ---- 1.77B 1.33A 1.77B 1.40 -.30 1.70 1 1265 ---- 1.55B 1.16A 1.55B 1.22 -.27 1.49 197 1270 ---- 1.35B 1.00A 1.35B 1.05 -.25 1.30 1 1275 ---- 1.17B .86A 1.17B .91 -.21 1.12 40 1280 ---- 1.01B .74A 1.01B .78 -.19 .97 2 1285 ---- .86B .63A .86B .67 -.16 .83 328 329 1290 ---- .74B .54A .74B .57 -.14 .71 50 51 1295 ---- .63B .46A .63B .48 -.13 .61 161 162 1300 .39 .53B .39 .40B .41 -.11 4 .52 1 1305 ---- ---- .34A .34A .35 -.09 .44 1310 ---- ---- .29A .29A .30 -.07 .37 1320 ---- ---- .21A .21A .22 -.05 .27 2 2 1330 ---- ---- .16A .16A .15 -.04 .19 1340 ---- ---- .12A .12A .11 -.03 .14 1350 ---- ---- .09A .09A .08 -.02 .10 2 1360 ---- ---- ---- ---- .05 -.02 .07 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 36.81 -.78 37.59 75 880 ---- ---- ---- ---- 35.83 -.77 36.60 49 890 ---- ---- ---- ---- 34.84 -.78 35.62 900 ---- ---- ---- ---- 33.86 -.77 34.63 910 ---- ---- ---- ---- 32.87 -.77 33.64 920 ---- ---- ---- ---- 31.89 -.77 32.66 930 ---- ---- ---- ---- 30.90 -.77 31.67 940 ---- ---- ---- ---- 29.92 -.77 30.69 950 ---- ---- ---- ---- 28.93 -.77 29.70 960 ---- ---- ---- ---- 27.95 -.76 28.71 970 ---- ---- ---- ---- 26.96 -.77 27.73 980 ---- ---- ---- ---- 25.98 -.76 26.74 990 ---- ---- ---- ---- 24.99 -.77 25.76 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.90 -.77 24.67 1010 ---- ---- ---- ---- 22.92 -.77 23.69 1015 ---- ---- ---- ---- 22.43 -.78 23.21 1020 ---- ---- ---- ---- 21.94 -.78 22.72 1025 ---- ---- ---- ---- 21.46 -.77 22.23 1030 ---- ---- ---- ---- 20.97 -.77 21.74 1035 ---- ---- ---- ---- 20.48 -.77 21.25 1040 ---- ---- ---- ---- 19.99 -.78 20.77 1045 ---- ---- ---- ---- 19.51 -.77 20.28 1050 ---- ---- ---- ---- 19.02 -.77 19.79 1055 ---- ---- ---- ---- 18.53 -.77 19.30 1060 ---- ---- ---- ---- 18.05 -.77 18.82 1065 ---- ---- ---- ---- 17.56 -.77 18.33 1070 ---- ---- ---- ---- 17.08 -.76 17.84 1075 ---- ---- ---- ---- 16.59 -.77 17.36 1080 ---- ---- ---- ---- 16.11 -.76 16.87 1085 ---- ---- ---- ---- 15.63 -.76 16.39 1090 ---- ---- ---- ---- 15.14 -.77 15.91 1095 ---- ---- ---- ---- 14.66 -.76 15.42 1100 ---- ---- ---- ---- 14.18 -.76 14.94 1105 ---- ---- ---- ---- 13.70 -.76 14.46 1110 ---- ---- ---- ---- 13.23 -.75 13.98 1115 ---- ---- ---- ---- 12.75 -.75 13.50 1120 ---- ---- ---- ---- 12.28 -.74 13.02 1125 ---- ---- ---- ---- 11.81 -.74 12.55 1130 ---- ---- ---- ---- 11.34 -.74 12.08 1135 ---- ---- ---- ---- 10.87 -.74 11.61 1140 ---- ---- ---- ---- 10.41 -.73 11.14 100 1145 ---- ---- ---- ---- 9.95 -.72 10.67 1150 ---- ---- ---- ---- 9.50 -.71 10.21 1155 ---- ---- ---- ---- 9.05 -.71 9.76 1160 ---- ---- ---- ---- 8.60 -.70 9.30 15 1165 ---- ---- ---- ---- 8.16 -.69 8.85 1170 ---- ---- ---- ---- 7.73 -.68 8.41 1175 ---- ---- ---- ---- 7.30 -.67 7.97 1180 ---- ---- ---- ---- 6.88 -.66 7.54 20 1185 ---- ---- ---- ---- 6.47 -.65 7.12 1190 ---- ---- ---- ---- 6.07 -.63 6.70 1 1195 ---- ---- ---- ---- 5.67 -.62 6.29 1200 ---- ---- 5.15A 5.15A 5.29 -.60 5.89 25 1205 ---- ---- 4.78A 4.78A 4.92 -.58 5.50 85 1210 ---- ---- 4.42A 4.42A 4.55 -.57 5.12 153 1215 ---- ---- 4.08A 4.08A 4.20 -.55 4.75 14 1220 ---- ---- 3.74A 3.74A 3.86 -.53 4.39 31 1225 ---- ---- 3.42A 3.42A 3.54 -.50 4.04 9 1230 ---- ---- 3.11A 3.11A 3.23 -.48 3.71 1 1235 ---- 3.46B 2.83A 3.46B 2.93 -.46 3.39 14 1240 ---- 3.14B 2.56A 3.14B 2.65 -.43 3.08 24 32 1245 2.72 2.85B 2.30A 2.30A 2.39 -.40 14 2.79 1250 2.29 2.57B 2.06A 2.06A 2.14 -.38 54 2.52 6 1255 ---- 2.31B 1.84A 2.31B 1.91 -.35 2.26 35 1260 ---- 2.07B 1.64A 2.07B 1.70 -.32 2.02 15 1265 ---- 1.84B 1.45A 1.84B 1.51 -.29 1.80 1 1270 ---- 1.64B 1.28A 1.64B 1.33 -.27 1.60 5 1275 ---- 1.45B 1.13A 1.45B 1.17 -.24 1 1.41 2 1280 ---- 1.27B .99A 1.27B 1.03 -.22 1.25 23 1285 ---- 1.12B .87A 1.12B .91 -.19 1.10 3 1290 ---- .98B .76A .98B .80 -.17 16 .97 22 1295 ---- ---- .67A .67A .71 -.14 1 .85 2 1300 ---- ---- .58A .58A .62 -.12 .74 92 1305 ---- ---- .51A .51A .54 -.11 .65 9 1310 ---- ---- .44A .44A .48 -.09 1 .57 2 1315 ---- ---- .39A .39A .42 -.07 .49 1320 ---- ---- .34A .34A .36 -.07 .43 2 3 1325 .30 .30 .29A .29A .31 -.06 2 .37 1 3 1330 ---- ---- .26A .26A .27 -.05 .32 22 1335 .22 .22 .22 .22 .24 -.04 64 .28 1340 .19 .19 .19 .19 .20 -.04 96 .24 20 1345 ---- ---- .17A .17A .18 -.03 .21 1350 ---- ---- .15A .15A .15 -.03 .18 52 1355 ---- ---- .13A .13A .13 -.02 .15 1360 ---- ---- .12A .12A .11 -.02 .13 200 1365 ---- ---- .10A .10A .09 -.02 .11 1370 ---- ---- .09A .09A .08 -.02 .10 150 1375 ---- ---- ---- ---- .07 -.01 .08 1 1380 ---- ---- ---- ---- .06 -.01 .07 200 1390 ---- ---- ---- ---- .04 -.01 .05 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.64 -.77 37.41 156 880 ---- ---- ---- ---- 35.65 -.78 36.43 78 890 ---- ---- ---- ---- 34.67 -.77 35.44 18 900 ---- ---- ---- ---- 33.69 -.78 34.47 910 ---- ---- ---- ---- 32.72 -.77 33.49 6 920 ---- ---- ---- ---- 31.73 -.78 32.51 930 ---- ---- ---- ---- 30.75 -.78 31.53 940 ---- ---- ---- ---- 29.77 -.78 30.55 6 950 ---- ---- ---- ---- 28.79 -.78 29.57 960 ---- ---- ---- ---- 27.81 -.78 28.59 970 ---- ---- ---- ---- 26.83 -.78 27.61 980 ---- ---- ---- ---- 25.86 -.77 26.63 990 ---- ---- ---- ---- 24.88 -.77 25.65 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.83 -.78 24.61 1010 ---- ---- ---- ---- 22.86 -.78 23.64 1020 ---- ---- ---- ---- 21.89 -.78 22.67 1030 ---- ---- ---- ---- 20.92 -.77 21.69 1040 ---- ---- ---- ---- 19.95 -.78 20.73 1045 ---- ---- ---- ---- 19.46 -.78 20.24 1050 ---- ---- ---- ---- 18.98 -.78 19.76 1055 ---- ---- ---- ---- 18.50 -.77 19.27 1060 ---- ---- ---- ---- 18.02 -.77 18.79 1065 ---- ---- ---- ---- 17.54 -.77 18.31 1070 ---- ---- ---- ---- 17.06 -.77 17.83 1075 ---- ---- ---- ---- 16.58 -.77 17.35 1080 ---- ---- ---- ---- 16.10 -.77 16.87 1085 ---- ---- ---- ---- 15.62 -.77 16.39 1090 ---- ---- ---- ---- 15.14 -.77 15.91 1095 ---- ---- ---- ---- 14.67 -.76 15.43 1100 ---- ---- ---- ---- 14.19 -.77 14.96 1105 ---- ---- ---- ---- 13.72 -.76 14.48 1110 ---- ---- ---- ---- 13.25 -.76 14.01 1115 ---- ---- ---- ---- 12.78 -.76 13.54 1120 ---- ---- ---- ---- 12.32 -.75 13.07 1125 ---- ---- ---- ---- 11.86 -.74 12.60 1130 ---- ---- ---- ---- 11.40 -.74 12.14 1135 ---- ---- ---- ---- 10.95 -.73 11.68 1140 ---- ---- ---- ---- 10.50 -.72 11.22 1145 ---- ---- ---- ---- 10.05 -.72 10.77 1150 ---- ---- ---- ---- 9.61 -.71 10.32 1155 ---- ---- ---- ---- 9.17 -.70 9.87 1160 ---- ---- ---- ---- 8.74 -.69 9.43 1165 ---- ---- ---- ---- 8.31 -.69 9.00 1170 ---- ---- ---- ---- 7.89 -.67 8.56 27 1175 ---- ---- ---- ---- 7.48 -.66 8.14 1180 ---- ---- ---- ---- 7.07 -.65 7.72 1185 ---- ---- ---- ---- 6.67 -.63 7.30 1190 ---- ---- ---- ---- 6.28 -.61 6.89 19 1195 ---- ---- ---- ---- 5.89 -.60 6.49 1200 ---- ---- ---- ---- 5.52 -.58 6.10 1 1205 ---- ---- ---- ---- 5.15 -.57 5.72 19 1210 ---- ---- ---- ---- 4.80 -.55 5.35 8 1215 ---- ---- ---- ---- 4.45 -.53 4.98 10 1220 ---- ---- ---- ---- 4.12 -.51 4.63 1225 ---- ---- 3.71A 3.71A 3.80 -.49 4.29 10 1230 ---- ---- 3.41A 3.41A 3.50 -.47 3.97 1235 ---- 3.69B 3.11A 3.69B 3.21 -.44 3.65 1240 ---- 3.39B 2.84A 3.39B 2.93 -.42 3.35 1 1245 ---- 3.09B 2.59A 3.09B 2.67 -.40 3.07 1250 ---- 2.82B 2.35A 2.82B 2.43 -.37 2.80 1255 ---- 2.57B 2.12A 2.57B 2.20 -.34 2.54 1260 1.98 2.33B 1.91A 1.91A 1.99 -.31 1 2.30 2 1265 ---- 2.10B 1.72A 2.10B 1.79 -.29 2.08 1 1270 ---- 1.89B 1.55A 1.89B 1.61 -.27 1.88 1275 ---- ---- 1.39A 1.39A 1.44 -.25 1.69 1280 ---- ---- 1.24A 1.24A 1.29 -.22 1.51 190 1285 ---- ---- 1.11A 1.11A 1.15 -.20 1.35 1290 1.01 1.01 .98A .98A 1.02 -.18 1 1.20 2 1295 ---- ---- .88A .88A .90 -.17 1.07 1300 ---- ---- .78A .78A .80 -.15 .95 1305 ---- ---- .69A .69A .71 -.13 .84 1310 ---- ---- .61A .61A .62 -.13 .75 75 80 1320 ---- ---- .48A .48A .48 -.10 .58 150 150 1330 ---- ---- .38A .38A .37 -.08 .45 25 25 1340 ---- ---- .30A .30A .29 -.06 .35 650 1350 ---- ---- .23A .23A .22 -.05 .27 1360 ---- ---- .18A .18A .17 -.04 .21 1370 ---- ---- .15A .15A .13 -.03 .16 1380 ---- ---- ---- ---- .10 -.02 .12 1390 ---- ---- ---- ---- .07 -.02 .09 1400 ---- ---- ---- ---- .05 -.02 .07 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- 33.58 -.78 34.36 11 910 ---- ---- ---- ---- 32.60 -.79 33.39 5 920 ---- ---- ---- ---- 31.63 -.78 32.41 930 ---- ---- ---- ---- 30.65 -.79 31.44 940 ---- ---- ---- ---- 29.67 -.79 30.46 950 ---- ---- ---- ---- 28.70 -.78 29.48 960 ---- ---- ---- ---- 27.72 -.79 28.51 970 ---- ---- ---- ---- 26.75 -.78 27.53 980 ---- ---- ---- ---- 25.78 -.78 26.56 990 ---- ---- ---- ---- 24.80 -.78 25.58 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.76 -.78 24.54 1010 ---- ---- ---- ---- 22.79 -.78 23.57 1020 ---- ---- ---- ---- 21.83 -.77 22.60 1030 ---- ---- ---- ---- 20.86 -.78 21.64 1040 ---- ---- ---- ---- 19.90 -.78 20.68 1050 ---- ---- ---- ---- 18.95 -.77 19.72 1060 ---- ---- ---- ---- 17.99 -.77 18.76 1070 ---- ---- ---- ---- 17.04 -.77 17.81 1080 ---- ---- ---- ---- 16.09 -.76 16.85 1090 ---- ---- ---- ---- 15.15 -.76 15.91 1095 ---- ---- ---- ---- 14.69 -.74 15.43 1100 ---- ---- ---- ---- 14.22 -.74 14.96 1105 ---- ---- ---- ---- 13.76 -.74 14.50 1110 ---- ---- ---- ---- 13.29 -.74 14.03 1115 ---- ---- ---- ---- 12.83 -.74 13.57 1120 ---- ---- ---- ---- 12.38 -.73 13.11 1125 ---- ---- ---- ---- 11.93 -.72 12.65 1130 ---- ---- ---- ---- 11.48 -.71 12.19 1135 ---- ---- ---- ---- 11.03 -.71 11.74 1140 ---- ---- ---- ---- 10.59 -.70 11.29 1145 ---- ---- ---- ---- 10.15 -.70 10.85 1150 ---- ---- ---- ---- 9.72 -.69 10.41 1155 ---- ---- ---- ---- 9.29 -.69 9.98 1160 ---- ---- ---- ---- 8.87 -.68 9.55 1165 ---- ---- ---- ---- 8.45 -.67 9.12 1170 ---- ---- ---- ---- 8.04 -.66 8.70 1175 ---- ---- ---- ---- 7.64 -.65 8.29 1180 ---- ---- ---- ---- 7.24 -.64 7.88 1185 ---- ---- ---- ---- 6.85 -.62 7.47 1190 ---- ---- ---- ---- 6.47 -.61 7.08 32 1195 ---- ---- ---- ---- 6.09 -.60 6.69 1200 ---- ---- ---- ---- 5.73 -.58 6.31 1205 ---- ---- ---- ---- 5.37 -.56 5.93 1210 ---- ---- ---- ---- 5.02 -.55 5.57 1215 ---- ---- ---- ---- 4.69 -.53 5.22 1220 ---- ---- ---- ---- 4.36 -.51 4.87 1225 ---- ---- 3.96A 3.96A 4.05 -.49 4.54 1230 ---- ---- 3.67A 3.67A 3.74 -.48 4.22 1235 ---- 3.92B 3.39A 3.92B 3.46 -.45 3.91 1240 ---- 3.62B 3.12A 3.62B 3.18 -.43 3.61 2241 1245 ---- ---- 2.85A 2.85A 2.92 -.41 3.33 1250 ---- ---- 2.61A 2.61A 2.67 -.39 3.06 1255 ---- 2.82B 2.38A 2.82B 2.44 -.37 2.81 1260 ---- ---- 2.17A 2.17A 2.22 -.35 2.57 1265 ---- ---- 1.97A 1.97A 2.02 -.32 2.34 1270 ---- ---- 1.79A 1.79A 1.83 -.30 2.13 1275 ---- ---- 1.62A 1.62A 1.66 -.27 1.93 1280 ---- ---- 1.47A 1.47A 1.50 -.25 1.75 1285 ---- ---- 1.32A 1.32A 1.35 -.23 1.58 1290 ---- ---- 1.19A 1.19A 1.22 -.21 1.43 28 1295 ---- ---- 1.07A 1.07A 1.09 -.20 1.29 1300 ---- ---- .97A .97A .98 -.18 1.16 164 1305 ---- ---- .87A .87A .88 -.16 1.04 1310 ---- ---- .78A .78A .79 -.14 .93 1320 ---- ---- .63A .63A .63 -.11 .74 1 1330 ---- ---- .50A .50A .50 -.09 .59 1340 ---- ---- .40A .40A .39 -.08 .47 1350 ---- ---- .32A .32A .31 -.06 .37 1 1360 ---- ---- .26A .26A .24 -.05 .29 1370 ---- ---- .21A .21A .19 -.04 .23 1380 ---- ---- .17A .17A .14 -.04 .18 1390 ---- ---- ---- ---- .11 -.03 .14 1400 ---- ---- ---- ---- .09 -.01 .10 1410 ---- ---- ---- ---- .06 -.02 .08 1420 ---- ---- ---- ---- .05 -.01 .06 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- 28.60 -.78 29.38 960 ---- ---- ---- ---- 27.63 -.78 28.41 970 ---- ---- ---- ---- 26.66 -.78 27.44 980 ---- ---- ---- ---- 25.69 -.78 26.47 990 ---- ---- ---- ---- 24.72 -.78 25.50 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.68 -.78 24.46 1010 ---- ---- ---- ---- 22.72 -.78 23.50 1015 ---- ---- ---- ---- 22.24 -.78 23.02 1020 ---- ---- ---- ---- 21.76 -.78 22.54 1025 ---- ---- ---- ---- 21.29 -.77 22.06 1030 ---- ---- ---- ---- 20.81 -.77 21.58 1035 ---- ---- ---- ---- 20.33 -.78 21.11 1040 ---- ---- ---- ---- 19.86 -.77 20.63 1045 ---- ---- ---- ---- 19.38 -.77 20.15 1050 ---- ---- ---- ---- 18.91 -.77 19.68 1055 ---- ---- ---- ---- 18.44 -.76 19.20 1060 ---- ---- ---- ---- 17.96 -.77 18.73 1065 ---- ---- ---- ---- 17.49 -.76 18.25 1070 ---- ---- ---- ---- 17.02 -.76 17.78 1075 ---- ---- ---- ---- 16.56 -.75 17.31 1080 ---- ---- ---- ---- 16.09 -.75 16.84 1085 ---- ---- ---- ---- 15.63 -.74 16.37 1090 ---- ---- ---- ---- 15.16 -.74 15.90 1095 ---- ---- ---- ---- 14.70 -.74 15.44 1100 ---- ---- ---- ---- 14.25 -.73 14.98 1105 ---- ---- ---- ---- 13.79 -.73 14.52 1110 ---- ---- ---- ---- 13.34 -.72 14.06 1115 ---- ---- ---- ---- 12.89 -.72 13.61 1120 ---- ---- ---- ---- 12.44 -.72 13.16 120 1125 ---- ---- ---- ---- 12.00 -.71 12.71 1130 ---- ---- ---- ---- 11.56 -.71 12.27 19 1135 ---- ---- ---- ---- 11.13 -.69 11.82 11 1140 ---- ---- ---- ---- 10.70 -.69 11.39 1145 ---- ---- ---- ---- 10.27 -.68 10.95 1150 ---- ---- ---- ---- 9.85 -.67 10.52 1 1155 ---- ---- ---- ---- 9.43 -.67 10.10 1160 ---- ---- ---- ---- 9.01 -.67 9.68 1165 ---- ---- ---- ---- 8.61 -.65 9.26 1170 ---- ---- ---- ---- 8.20 -.65 8.85 1175 ---- ---- ---- ---- 7.81 -.63 8.44 1 1180 ---- ---- ---- ---- 7.42 -.62 8.04 1185 ---- ---- ---- ---- 7.04 -.61 7.65 1190 ---- ---- ---- ---- 6.66 -.60 7.26 1195 ---- ---- ---- ---- 6.30 -.58 6.88 3 1200 ---- ---- ---- ---- 5.94 -.57 6.51 5 1205 ---- ---- ---- ---- 5.59 -.56 6.15 1 1210 ---- ---- ---- ---- 5.25 -.54 5.79 1 1215 ---- ---- ---- ---- 4.91 -.53 5.44 1220 ---- ---- 4.53A 4.53A 4.59 -.52 5.11 2 1225 ---- ---- 4.22A 4.22A 4.29 -.49 4.78 1230 ---- ---- 3.93A 3.93A 3.99 -.48 4.47 1235 ---- ---- 3.65A 3.65A 3.70 -.46 4.16 1240 ---- ---- 3.38A 3.38A 3.43 -.44 3.87 1245 ---- ---- 3.11A 3.11A 3.17 -.42 3.59 1250 ---- ---- 2.87A 2.87A 2.92 -.40 3.32 1 1255 ---- ---- 2.64A 2.64A 2.69 -.37 3.06 1260 ---- 2.83B 2.42A 2.83B 2.47 -.35 2.82 1273 1265 ---- 2.60B 2.22A 2.60B 2.26 -.32 2.58 1270 ---- 2.38B 2.03A 2.38B 2.07 -.30 2.37 30 1275 ---- 2.17B 1.86A 2.17B 1.89 -.27 2.16 2 1280 ---- ---- 1.70A 1.70A 1.72 -.26 1.98 1285 ---- ---- 1.55A 1.55A 1.57 -.23 1.80 1290 ---- ---- 1.41A 1.41A 1.43 -.21 1.64 15 1295 ---- ---- 1.28A 1.28A 1.30 -.19 1.49 1300 ---- ---- 1.16A 1.16A 1.17 -.19 1.36 8 1305 ---- ---- 1.05A 1.05A 1.06 -.18 1.24 1310 ---- ---- .96A .96A .96 -.16 1.12 1 1315 ---- ---- .87A .87A .87 -.15 1.02 36 1320 ---- ---- .78A .78A .79 -.14 .93 1 1325 ---- ---- .71A .71A .71 -.13 .84 2 1330 ---- ---- .64A .64A .64 -.12 .76 5 1335 ---- ---- .58A .58A .58 -.10 .68 1340 ---- ---- .52A .52A .52 -.09 .61 1345 ---- ---- .47A .47A .47 -.08 .55 1350 ---- ---- .42A .42A .42 -.07 .49 5 1355 ---- ---- .38A .38A .38 -.06 .44 1360 .36 .36 .34A .34A .34 -.05 1 .39 1 1365 ---- ---- .31A .31A .30 -.05 .35 2 1370 ---- ---- .28A .28A .27 -.04 .31 1375 ---- ---- .25A .25A .24 -.04 .28 1 1380 ---- ---- .23A .23A .22 -.03 .25 1390 ---- ---- ---- ---- .17 -.02 .19 1400 ---- ---- ---- ---- .14 -.01 .15 4 1410 ---- ---- ---- ---- .11 -.01 .12 1420 ---- ---- ---- ---- .08 -.01 .09 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 860 ---- ---- ---- ---- 37.18 -.79 37.97 870 ---- ---- ---- ---- 36.22 -.78 37.00 880 ---- ---- ---- ---- 35.25 -.78 36.03 890 ---- ---- ---- ---- 34.28 -.79 35.07 900 ---- ---- ---- ---- 33.31 -.79 34.10 910 ---- ---- ---- ---- 32.35 -.78 33.13 920 ---- ---- ---- ---- 31.38 -.79 32.17 930 ---- ---- ---- ---- 30.42 -.78 31.20 940 ---- ---- ---- ---- 29.45 -.79 30.24 950 ---- ---- ---- ---- 28.49 -.78 29.27 960 ---- ---- ---- ---- 27.52 -.79 28.31 970 ---- ---- ---- ---- 26.56 -.78 27.34 980 ---- ---- ---- ---- 25.60 -.78 26.38 990 ---- ---- ---- ---- 24.64 -.78 25.42 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.48 -.84 24.32 1010 ---- ---- ---- ---- 22.53 -.84 23.37 1020 ---- ---- ---- ---- 21.59 -.83 22.42 1030 ---- ---- ---- ---- 20.64 -.83 21.47 1040 ---- ---- ---- ---- 19.70 -.83 20.53 1050 ---- ---- ---- ---- 18.77 -.82 19.59 1060 ---- ---- ---- ---- 17.83 -.82 18.65 1070 ---- ---- ---- ---- 16.91 -.81 17.72 1080 ---- ---- ---- ---- 15.99 -.81 16.80 1090 ---- ---- ---- ---- 15.08 -.80 15.88 1100 ---- ---- ---- ---- 14.18 -.79 14.97 1110 ---- ---- ---- ---- 13.29 -.78 14.07 1120 ---- ---- ---- ---- 12.41 -.77 13.18 1130 ---- ---- ---- ---- 11.55 -.75 12.30 1140 ---- ---- ---- ---- 10.70 -.73 11.43 1145 ---- ---- ---- ---- 10.28 -.73 11.01 1150 ---- ---- ---- ---- 9.86 -.72 10.58 1155 ---- ---- ---- ---- 9.45 -.71 10.16 1160 ---- ---- ---- ---- 9.05 -.70 9.75 1165 ---- ---- ---- ---- 8.65 -.69 9.34 1170 ---- ---- ---- ---- 8.25 -.69 8.94 1175 ---- ---- ---- ---- 7.87 -.67 8.54 1180 ---- ---- ---- ---- 7.48 -.67 8.15 1185 ---- ---- ---- ---- 7.11 -.65 7.76 1190 ---- ---- ---- ---- 6.74 -.64 7.38 1195 ---- ---- ---- ---- 6.38 -.63 7.01 1200 ---- ---- ---- ---- 6.03 -.61 6.64 1205 ---- ---- ---- ---- 5.69 -.60 6.29 1210 ---- ---- ---- ---- 5.36 -.58 5.94 1215 ---- ---- ---- ---- 5.03 -.57 5.60 1220 ---- ---- 4.72A 4.72A 4.72 -.55 5.27 1225 ---- ---- 4.41A 4.41A 4.42 -.52 4.94 1230 ---- ---- 4.12A 4.12A 4.13 -.50 4.63 1 1235 ---- ---- 3.85A 3.85A 3.85 -.48 4.33 1240 ---- ---- 3.58A 3.58A 3.58 -.46 4.04 15 1245 ---- ---- 3.29A 3.29A 3.33 -.43 3.76 1250 ---- ---- 3.05A 3.05A 3.08 -.42 3.50 1255 ---- ---- 2.82A 2.82A 2.85 -.39 3.24 1260 ---- 3.01B 2.60A 3.01B 2.63 -.37 3.00 1265 ---- ---- 2.40A 2.40A 2.43 -.34 2.77 1 1270 ---- ---- 2.21A 2.21A 2.23 -.32 2.55 1275 ---- ---- 2.03A 2.03A 2.05 -.30 2.35 1280 ---- ---- 1.86A 1.86A 1.88 -.28 2.16 1285 ---- ---- 1.71A 1.71A 1.72 -.26 1.98 1290 ---- ---- 1.56A 1.56A 1.57 -.24 1.81 1295 ---- ---- 1.43A 1.43A 1.44 -.22 1.66 1300 ---- ---- 1.31A 1.31A 1.31 -.20 1.51 1305 ---- ---- 1.20A 1.20A 1.19 -.19 1.38 1310 ---- ---- 1.09A 1.09A 1.09 -.17 1.26 1320 ---- ---- .91A .91A .90 -.15 1.05 1 1330 ---- ---- .76A .76A .74 -.13 .87 1 1340 ---- ---- .63A .63A .61 -.11 .72 1350 ---- ---- .52A .52A .50 -.09 .59 1360 ---- ---- .43A .43A .41 -.07 .48 1370 ---- ---- .35A .35A .33 -.06 .39 1380 ---- ---- .29A .29A .27 -.05 .32 1390 ---- ---- .24A .24A .22 -.03 .25 1400 ---- ---- ---- ---- .18 -.02 .20 3 1410 ---- ---- ---- ---- .14 -.02 .16 1 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .06 UNCH .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.42 -.83 24.25 1010 ---- ---- ---- ---- 22.48 -.82 23.30 1020 ---- ---- ---- ---- 21.54 -.82 22.36 1030 ---- ---- ---- ---- 20.61 -.82 21.43 1040 ---- ---- ---- ---- 19.68 -.81 20.49 1050 ---- ---- ---- ---- 18.76 -.80 19.56 1060 ---- ---- ---- ---- 17.84 -.80 18.64 1070 ---- ---- ---- ---- 16.92 -.80 17.72 1080 ---- ---- ---- ---- 16.02 -.79 16.81 1090 ---- ---- ---- ---- 15.12 -.79 15.91 1100 ---- ---- ---- ---- 14.24 -.77 15.01 1110 ---- ---- ---- ---- 13.36 -.77 14.13 1120 ---- ---- ---- ---- 12.50 -.75 13.25 1130 ---- ---- ---- ---- 11.65 -.74 12.39 1140 ---- ---- ---- ---- 10.81 -.73 11.54 1145 ---- ---- ---- ---- 10.40 -.72 11.12 1150 ---- ---- ---- ---- 9.99 -.71 10.70 1155 ---- ---- ---- ---- 9.59 -.70 10.29 1160 ---- ---- ---- ---- 9.20 -.69 9.89 1165 ---- ---- ---- ---- 8.80 -.69 9.49 1170 ---- ---- ---- ---- 8.42 -.67 9.09 1175 ---- ---- ---- ---- 8.04 -.66 8.70 1180 ---- ---- ---- ---- 7.66 -.66 8.32 1185 ---- ---- ---- ---- 7.30 -.64 7.94 1190 ---- ---- ---- ---- 6.94 -.63 7.57 1195 ---- ---- ---- ---- 6.58 -.62 7.20 1200 ---- ---- ---- ---- 6.24 -.60 6.84 1205 ---- ---- ---- ---- 5.90 -.59 6.49 1210 ---- ---- ---- ---- 5.58 -.57 6.15 1215 ---- ---- 5.26A 5.26A 5.26 -.56 5.82 1220 ---- ---- 4.95A 4.95A 4.95 -.54 5.49 1225 ---- ---- 4.65A 4.65A 4.65 -.52 5.17 1230 ---- ---- 4.36A 4.36A 4.36 -.51 4.87 1235 ---- ---- 4.08A 4.08A 4.09 -.48 4.57 1240 ---- ---- 3.82A 3.82A 3.82 -.46 4.28 1245 ---- ---- 3.53A 3.53A 3.56 -.45 4.01 1250 ---- ---- 3.29A 3.29A 3.32 -.42 3.74 1255 ---- ---- 3.06A 3.06A 3.09 -.40 3.49 1260 ---- 3.25B 2.84A 3.25B 2.87 -.37 3.24 1 1265 ---- ---- 2.64A 2.64A 2.66 -.35 3.01 1270 ---- ---- 2.44A 2.44A 2.46 -.33 2.79 1 1275 ---- ---- 2.26A 2.26A 2.27 -.32 2.59 1280 ---- ---- 2.09A 2.09A 2.10 -.29 2.39 1285 ---- ---- 1.93A 1.93A 1.94 -.27 2.21 1290 ---- ---- 1.77A 1.77A 1.78 -.26 2.04 1295 ---- ---- 1.63A 1.63A 1.64 -.24 1.88 1300 ---- ---- 1.50A 1.50A 1.51 -.22 1.73 10 1305 ---- ---- 1.38A 1.38A 1.39 -.20 1.59 1310 ---- ---- 1.27A 1.27A 1.27 -.19 1.46 1320 ---- ---- 1.07A 1.07A 1.07 -.16 1.23 1330 ---- ---- .91A .91A .89 -.14 1.03 1340 ---- ---- .76A .76A .75 -.11 .86 1350 ---- ---- .64A .64A .62 -.10 .72 1360 ---- ---- .54A .54A .51 -.09 .60 1370 ---- ---- .45A .45A .43 -.06 .49 1380 ---- ---- .37A .37A .35 -.06 .41 1390 ---- ---- .31A .31A .29 -.04 .33 1400 ---- ---- .26A .26A .24 -.03 .27 1410 ---- ---- ---- ---- .19 -.03 .22 1420 ---- ---- ---- ---- .16 -.02 .18 1430 ---- ---- ---- ---- .13 -.02 .15 1440 ---- ---- ---- ---- .10 -.02 .12 1450 ---- ---- ---- ---- .08 -.01 .09 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.41 -.81 24.22 1005 ---- ---- ---- ---- 22.94 -.81 23.75 1010 ---- ---- ---- ---- 22.47 -.81 23.28 1015 ---- ---- ---- ---- 22.00 -.82 22.82 1020 ---- ---- ---- ---- 21.53 -.82 22.35 1025 ---- ---- ---- ---- 21.07 -.81 21.88 1030 ---- ---- ---- ---- 20.60 -.82 21.42 1035 ---- ---- ---- ---- 20.14 -.81 20.95 1040 ---- ---- ---- ---- 19.68 -.81 20.49 1045 ---- ---- ---- ---- 19.22 -.80 20.02 1050 ---- ---- ---- ---- 18.76 -.80 19.56 1055 ---- ---- ---- ---- 18.30 -.80 19.10 1060 ---- ---- ---- ---- 17.84 -.80 18.64 1065 ---- ---- ---- ---- 17.39 -.80 18.19 1070 ---- ---- ---- ---- 16.94 -.79 17.73 1075 ---- ---- ---- ---- 16.49 -.79 17.28 1080 ---- ---- ---- ---- 16.04 -.79 16.83 1085 ---- ---- ---- ---- 15.60 -.78 16.38 1090 ---- ---- ---- ---- 15.16 -.77 15.93 1095 ---- ---- ---- ---- 14.72 -.77 15.49 1100 ---- ---- ---- ---- 14.28 -.76 15.04 1105 ---- ---- ---- ---- 13.85 -.76 14.61 1110 ---- ---- ---- ---- 13.42 -.75 14.17 1115 ---- ---- ---- ---- 12.99 -.75 13.74 1120 ---- ---- ---- ---- 12.56 -.75 13.31 1125 ---- ---- ---- ---- 12.14 -.74 12.88 1130 ---- ---- ---- ---- 11.73 -.72 12.45 1135 ---- ---- ---- ---- 11.31 -.72 12.03 1140 ---- ---- ---- ---- 10.90 -.72 11.62 1145 ---- ---- ---- ---- 10.50 -.70 11.20 1150 ---- ---- ---- ---- 10.10 -.69 10.79 1155 ---- ---- ---- ---- 9.70 -.69 10.39 1160 ---- ---- ---- ---- 9.31 -.68 9.99 1165 ---- ---- ---- ---- 8.92 -.68 9.60 1170 ---- ---- ---- ---- 8.54 -.67 9.21 1175 ---- ---- ---- ---- 8.17 -.65 8.82 1180 ---- ---- ---- ---- 7.80 -.64 8.44 1185 ---- ---- ---- ---- 7.43 -.64 8.07 1190 ---- ---- ---- ---- 7.08 -.62 7.70 1195 ---- ---- ---- ---- 6.73 -.61 7.34 1200 ---- ---- ---- ---- 6.39 -.60 6.99 1 1205 ---- ---- ---- ---- 6.06 -.58 6.64 1210 ---- ---- ---- ---- 5.74 -.56 6.30 1215 ---- ---- 5.42A 5.42A 5.42 -.55 5.97 1220 ---- ---- 5.11A 5.11A 5.12 -.53 5.65 1225 ---- ---- 4.82A 4.82A 4.82 -.52 5.34 1230 ---- ---- 4.53A 4.53A 4.53 -.50 5.03 1 1235 ---- ---- 4.26A 4.26A 4.26 -.48 4.74 1240 ---- ---- 3.99A 3.99A 3.99 -.46 4.45 1245 ---- ---- 3.74A 3.74A 3.74 -.44 4.18 1250 ---- ---- 3.46A 3.46A 3.50 -.41 3.91 1 1255 ---- ---- 3.23A 3.23A 3.27 -.39 3.66 1260 ---- 3.42B 3.01A 3.42B 3.04 -.37 3.41 1265 ---- 3.19B 2.81A 2.81A 2.83 -.35 3.18 1270 ---- ---- 2.61A 2.61A 2.64 -.32 2.96 1275 ---- ---- 2.42A 2.42A 2.45 -.30 2.75 1 1280 ---- ---- 2.25A 2.25A 2.27 -.28 2.55 1285 ---- ---- 2.08A 2.08A 2.10 -.26 2.36 1290 ---- ---- 1.93A 1.93A 1.94 -.24 2.18 1295 ---- ---- 1.79A 1.79A 1.79 -.23 2.02 8 1300 ---- ---- 1.65A 1.65A 1.66 -.21 1.87 2 1305 ---- ---- 1.53A 1.53A 1.53 -.20 1.73 1310 ---- ---- 1.41A 1.41A 1.41 -.19 1.60 1315 ---- ---- 1.30A 1.30A 1.29 -.19 1.48 1320 ---- ---- 1.20A 1.20A 1.19 -.18 1.37 1325 ---- ---- 1.10A 1.10A 1.09 -.17 1.26 1330 ---- ---- 1.02A 1.02A 1.00 -.17 1.17 1335 ---- ---- .94A .94A .92 -.16 1.08 1 1340 ---- ---- .87A .87A .84 -.15 .99 1 1345 ---- ---- .80A .80A .77 -.14 .91 1 1350 ---- ---- .73A .73A .71 -.12 .83 27 1355 ---- ---- .67A .67A .65 -.11 .76 1 1360 ---- ---- .62A .62A .59 -.11 .70 1 1365 ---- ---- .57A .57A .54 -.10 .64 1 1370 ---- ---- .52A .52A .50 -.08 .58 1 1375 ---- ---- .48A .48A .45 -.08 .53 1 1380 ---- ---- .44A .44A .41 -.08 .49 1 1385 ---- ---- .40A .40A .38 -.06 .44 1 1390 ---- ---- .37A .37A .34 -.06 .40 1 1400 ---- ---- .31A .31A .29 -.05 .34 1 1410 ---- ---- .27A .27A .24 -.04 .28 1 1420 ---- ---- ---- ---- .19 -.04 .23 1 1430 ---- ---- ---- ---- .16 -.04 .20 1 1440 ---- ---- ---- ---- .13 -.03 .16 1 1450 ---- ---- ---- ---- .11 -.03 .14 1 1460 ---- ---- ---- ---- .09 -.03 .12 1470 ---- ---- ---- ---- .07 -.03 .10 1480 ---- ---- ---- ---- .06 -.02 .08 1490 ---- ---- ---- ---- .05 -.02 .07 1500 ---- ---- ---- ---- .04 -.02 .06 1510 ---- ---- ---- ---- .03 -.02 .05 1520 ---- ---- ---- ---- .02 -.02 .04 1530 ---- ---- ---- ---- .02 -.02 .04 860 ---- ---- ---- ---- 36.68 -.83 37.51 870 ---- ---- ---- ---- 35.73 -.83 36.56 880 ---- ---- ---- ---- 34.78 -.82 35.60 890 ---- ---- ---- ---- 33.82 -.83 34.65 900 ---- ---- ---- ---- 32.87 -.83 33.70 910 ---- ---- ---- ---- 31.92 -.82 32.74 920 ---- ---- ---- ---- 30.97 -.82 31.79 930 ---- ---- ---- ---- 30.02 -.82 30.84 940 ---- ---- ---- ---- 29.07 -.82 29.89 950 ---- ---- ---- ---- 28.12 -.82 28.94 960 ---- ---- ---- ---- 27.18 -.82 28.00 970 ---- ---- ---- ---- 26.23 -.82 27.05 980 ---- ---- ---- ---- 25.29 -.82 26.11 990 ---- ---- ---- ---- 24.35 -.81 25.16 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.45 -.89 20.34 1050 ---- ---- ---- ---- 18.55 -.88 19.43 1060 ---- ---- ---- ---- 17.65 -.87 18.52 1070 ---- ---- ---- ---- 16.75 -.87 17.62 1080 ---- ---- ---- ---- 15.87 -.86 16.73 1090 ---- ---- ---- ---- 15.00 -.84 15.84 1100 ---- ---- ---- ---- 14.13 -.84 14.97 1110 ---- ---- ---- ---- 13.28 -.82 14.10 1120 ---- ---- ---- ---- 12.44 -.81 13.25 1130 ---- ---- ---- ---- 11.61 -.79 12.40 1140 ---- ---- ---- ---- 10.80 -.77 11.57 1150 ---- ---- ---- ---- 10.01 -.75 10.76 1160 ---- ---- ---- ---- 9.24 -.72 9.96 1170 ---- ---- ---- ---- 8.49 -.70 9.19 1180 ---- ---- ---- ---- 7.76 -.67 8.43 1190 ---- ---- ---- ---- 7.06 -.64 7.70 1195 ---- ---- ---- ---- 6.72 -.63 7.35 1200 ---- ---- ---- ---- 6.39 -.61 7.00 1205 ---- ---- ---- ---- 6.07 -.59 6.66 1210 ---- ---- 5.80A 5.80A 5.75 -.58 6.33 1215 ---- ---- 5.50A 5.50A 5.44 -.57 6.01 1220 ---- ---- 5.20A 5.20A 5.14 -.55 5.69 1 1225 ---- ---- 4.91A 4.91A 4.85 -.54 5.39 1230 ---- ---- 4.62A 4.62A 4.57 -.53 5.10 1235 ---- ---- 4.36A 4.36A 4.30 -.51 4.81 1240 ---- ---- 4.09A 4.09A 4.04 -.49 4.53 1245 ---- ---- 3.79A 3.79A 3.80 -.47 4.27 1250 ---- ---- 3.56A 3.56A 3.56 -.45 4.01 1255 ---- ---- 3.33A 3.33A 3.33 -.43 3.76 1260 ---- ---- 3.11A 3.11A 3.12 -.40 3.52 1265 ---- ---- 2.90A 2.90A 2.91 -.38 3.29 1270 ---- ---- 2.71A 2.71A 2.72 -.35 3.07 1275 ---- ---- 2.52A 2.52A 2.53 -.33 2.86 1280 ---- ---- 2.35A 2.35A 2.36 -.31 2.67 1285 ---- ---- 2.19A 2.19A 2.19 -.29 2.48 1290 ---- ---- 2.03A 2.03A 2.04 -.26 2.30 1295 ---- ---- 1.89A 1.89A 1.89 -.25 2.14 1300 ---- ---- 1.75A 1.75A 1.75 -.24 1.99 1305 ---- ---- 1.62A 1.62A 1.62 -.22 1.84 1310 ---- ---- 1.50A 1.50A 1.50 -.21 1.71 1320 ---- ---- 1.29A 1.29A 1.28 -.18 1.46 1330 ---- ---- 1.11A 1.11A 1.09 -.16 1.25 1340 ---- ---- .95A .95A .92 -.15 1.07 1350 ---- ---- .81A .81A .78 -.13 .91 1360 ---- ---- .70A .70A .66 -.11 .77 1370 ---- ---- .60A .60A .56 -.09 .65 1380 ---- ---- .51A .51A .47 -.08 .55 1390 ---- ---- .43A .43A .40 -.07 .47 1400 ---- ---- .37A .37A .34 -.05 .39 1410 ---- ---- .32A .32A .28 -.05 .33 1420 ---- ---- .27A .27A .24 -.04 .28 1430 ---- ---- ---- ---- .20 -.04 .24 1440 ---- ---- ---- ---- .17 -.03 .20 1450 ---- ---- ---- ---- .14 -.03 .17 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.09 -.85 23.94 1005 ---- ---- ---- ---- 22.63 -.85 23.48 1010 ---- ---- ---- ---- 22.17 -.85 23.02 1015 ---- ---- ---- ---- 21.72 -.84 22.56 1020 ---- ---- ---- ---- 21.26 -.85 22.11 1025 ---- ---- ---- ---- 20.81 -.84 21.65 1030 ---- ---- ---- ---- 20.36 -.84 21.20 1035 ---- ---- ---- ---- 19.91 -.83 20.74 1040 ---- ---- ---- ---- 19.46 -.83 20.29 1045 ---- ---- ---- ---- 19.01 -.83 19.84 1050 ---- ---- ---- ---- 18.57 -.82 19.39 1055 ---- ---- ---- ---- 18.13 -.82 18.95 1060 ---- ---- ---- ---- 17.69 -.81 18.50 1065 ---- ---- ---- ---- 17.25 -.81 18.06 1070 ---- ---- ---- ---- 16.81 -.81 17.62 1075 ---- ---- ---- ---- 16.38 -.81 17.19 1080 ---- ---- ---- ---- 15.95 -.80 16.75 1085 ---- ---- ---- ---- 15.52 -.80 16.32 1090 ---- ---- ---- ---- 15.10 -.79 15.89 1095 ---- ---- ---- ---- 14.68 -.78 15.46 1100 ---- ---- ---- ---- 14.26 -.78 15.04 1105 ---- ---- ---- ---- 13.84 -.78 14.62 1110 ---- ---- ---- ---- 13.43 -.77 14.20 1115 ---- ---- ---- ---- 13.02 -.76 13.78 1120 ---- ---- ---- ---- 12.61 -.76 13.37 1125 ---- ---- ---- ---- 12.21 -.75 12.96 1130 ---- ---- ---- ---- 11.81 -.74 12.55 1135 ---- ---- ---- ---- 11.41 -.74 12.15 1140 ---- ---- ---- ---- 11.02 -.72 11.74 1145 ---- ---- ---- ---- 10.63 -.72 11.35 1150 ---- ---- ---- ---- 10.24 -.71 10.95 1155 ---- ---- ---- ---- 9.87 -.70 10.57 1160 ---- ---- ---- ---- 9.49 -.69 10.18 1165 ---- ---- ---- ---- 9.12 -.68 9.80 1170 ---- ---- ---- ---- 8.76 -.67 9.43 1175 ---- ---- ---- ---- 8.40 -.66 9.06 1180 ---- ---- ---- ---- 8.05 -.65 8.70 1185 ---- ---- ---- ---- 7.70 -.64 8.34 1190 ---- ---- ---- ---- 7.37 -.63 8.00 1195 ---- ---- ---- ---- 7.03 -.62 7.65 1200 ---- ---- ---- ---- 6.71 -.61 7.32 1205 ---- ---- 6.50A 6.50A 6.39 -.60 6.99 1210 ---- ---- 6.19A 6.19A 6.09 -.58 6.67 1215 ---- ---- 5.83A 5.83A 5.79 -.57 6.36 1220 ---- ---- 5.59A 5.59A 5.49 -.56 6.05 1225 ---- ---- 5.31A 5.31A 5.21 -.55 5.76 1230 ---- ---- 5.03A 5.03A 4.94 -.53 5.47 1235 ---- ---- 4.77A 4.77A 4.67 -.51 5.18 1240 ---- ---- 4.51A 4.51A 4.42 -.49 4.91 1245 ---- ---- 4.15A 4.15A 4.17 -.48 4.65 1250 ---- ---- 3.91A 3.91A 3.94 -.45 4.39 1255 ---- ---- 3.69A 3.69A 3.71 -.43 4.14 1260 ---- ---- 3.47A 3.47A 3.49 -.41 3.90 1265 ---- ---- 3.26A 3.26A 3.29 -.38 3.67 1270 ---- ---- 3.06A 3.06A 3.09 -.36 3.45 1275 ---- ---- 2.87A 2.87A 2.90 -.34 3.24 1280 ---- ---- 2.69A 2.69A 2.72 -.31 3.03 1285 ---- ---- 2.52A 2.52A 2.54 -.30 2.84 1290 ---- ---- 2.36A 2.36A 2.38 -.28 2.66 1295 ---- ---- 2.21A 2.21A 2.23 -.25 2.48 1300 ---- ---- 2.07A 2.07A 2.08 -.24 2.32 1305 ---- ---- 1.93A 1.93A 1.94 -.23 2.17 1310 ---- ---- 1.80A 1.80A 1.81 -.21 2.02 1315 ---- ---- 1.68A 1.68A 1.68 -.20 1.88 1320 ---- ---- 1.57A 1.57A 1.57 -.19 1.76 1330 ---- ---- 1.37A 1.37A 1.36 -.17 1.53 1340 ---- ---- 1.19A 1.19A 1.17 -.16 1.33 1350 ---- ---- 1.04A 1.04A 1.02 -.13 1.15 1360 ---- ---- .91A .91A .88 -.12 1.00 1370 ---- ---- .79A .79A .76 -.10 .86 1380 ---- ---- .69A .69A .65 -.10 .75 1390 ---- ---- .60A .60A .56 -.08 .64 1400 ---- ---- .52A .52A .48 -.07 .55 1410 ---- ---- .45A .45A .41 -.06 .47 1420 ---- ---- .40A .40A .35 -.06 .41 1430 ---- ---- ---- ---- .30 -.05 .35 1440 ---- ---- ---- ---- .25 -.05 .30 1450 ---- ---- ---- ---- .21 -.04 .25 1460 ---- ---- ---- ---- .18 -.04 .22 1470 ---- ---- ---- ---- .15 -.03 .18 850 ---- ---- ---- ---- 37.07 -.88 37.95 860 ---- ---- ---- ---- 36.13 -.88 37.01 870 ---- ---- ---- ---- 35.19 -.88 36.07 880 ---- ---- ---- ---- 34.25 -.88 35.13 890 ---- ---- ---- ---- 33.31 -.88 34.19 900 ---- ---- ---- ---- 32.37 -.88 33.25 910 ---- ---- ---- ---- 31.44 -.87 32.31 920 ---- ---- ---- ---- 30.50 -.88 31.38 930 ---- ---- ---- ---- 29.57 -.87 30.44 940 ---- ---- ---- ---- 28.64 -.87 29.51 950 ---- ---- ---- ---- 27.70 -.87 28.57 960 ---- ---- ---- ---- 26.78 -.86 27.64 970 ---- ---- ---- ---- 25.85 -.86 26.71 980 ---- ---- ---- ---- 24.93 -.86 25.79 990 ---- ---- ---- ---- 24.00 -.86 24.86 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.79 -.88 23.67 1005 ---- ---- ---- ---- 22.35 -.87 23.22 1010 ---- ---- ---- ---- 21.90 -.87 22.77 1015 ---- ---- ---- ---- 21.46 -.87 22.33 1020 ---- ---- ---- ---- 21.02 -.87 21.89 1025 ---- ---- ---- ---- 20.58 -.86 21.44 1030 ---- ---- ---- ---- 20.15 -.85 21.00 1035 ---- ---- ---- ---- 19.71 -.85 20.56 1040 ---- ---- ---- ---- 19.28 -.85 20.13 1045 ---- ---- ---- ---- 18.85 -.84 19.69 1050 ---- ---- ---- ---- 18.42 -.84 19.26 1055 ---- ---- ---- ---- 17.99 -.84 18.83 1060 ---- ---- ---- ---- 17.56 -.84 18.40 1065 ---- ---- ---- ---- 17.14 -.83 17.97 1070 ---- ---- ---- ---- 16.72 -.82 17.54 1075 ---- ---- ---- ---- 16.30 -.82 17.12 1080 ---- ---- ---- ---- 15.88 -.81 16.69 1085 ---- ---- ---- ---- 15.47 -.80 16.27 1090 ---- ---- ---- ---- 15.05 -.81 15.86 1095 ---- ---- ---- ---- 14.64 -.80 15.44 1100 ---- ---- ---- ---- 14.24 -.79 15.03 1105 ---- ---- ---- ---- 13.83 -.79 14.62 1110 ---- ---- ---- ---- 13.43 -.78 14.21 1115 ---- ---- ---- ---- 13.03 -.78 13.81 1120 ---- ---- ---- ---- 12.64 -.76 13.40 1125 ---- ---- ---- ---- 12.25 -.75 13.00 1130 ---- ---- ---- ---- 11.86 -.75 12.61 1135 ---- ---- ---- ---- 11.47 -.75 12.22 1140 ---- ---- ---- ---- 11.09 -.74 11.83 1145 ---- ---- ---- ---- 10.72 -.72 11.44 1150 ---- ---- ---- ---- 10.35 -.71 11.06 1155 ---- ---- ---- ---- 9.98 -.71 10.69 1160 ---- ---- ---- ---- 9.62 -.69 10.31 1165 ---- ---- ---- ---- 9.26 -.69 9.95 1170 ---- ---- ---- ---- 8.91 -.68 9.59 1175 ---- ---- ---- ---- 8.56 -.67 9.23 1180 ---- ---- ---- ---- 8.23 -.65 8.88 1185 ---- ---- ---- ---- 7.89 -.65 8.54 1190 ---- ---- ---- ---- 7.57 -.63 8.20 1195 ---- ---- ---- ---- 7.25 -.62 7.87 1200 ---- ---- ---- ---- 6.93 -.61 7.54 1205 ---- ---- ---- ---- 6.63 -.59 7.22 1210 ---- ---- ---- ---- 6.33 -.58 6.91 1215 ---- ---- ---- ---- 6.04 -.57 6.61 1220 ---- ---- ---- ---- 5.75 -.56 6.31 1225 ---- ---- ---- ---- 5.48 -.54 6.02 1230 ---- ---- ---- ---- 5.21 -.53 5.74 1235 ---- ---- ---- ---- 4.95 -.51 5.46 1240 ---- ---- ---- ---- 4.70 -.50 5.20 1245 ---- ---- ---- ---- 4.46 -.48 4.94 1250 ---- ---- ---- ---- 4.22 -.47 4.69 1255 ---- ---- ---- ---- 3.99 -.46 4.45 1260 ---- ---- ---- ---- 3.77 -.44 4.21 1265 ---- ---- ---- ---- 3.56 -.43 3.99 1270 ---- ---- ---- ---- 3.36 -.41 3.77 1275 ---- ---- ---- ---- 3.16 -.40 3.56 1280 ---- ---- ---- ---- 2.98 -.38 3.36 1285 ---- ---- ---- ---- 2.80 -.36 3.16 1290 ---- ---- ---- ---- 2.62 -.36 2.98 1295 ---- ---- ---- ---- 2.46 -.34 2.80 1300 ---- ---- ---- ---- 2.30 -.32 2.62 1305 ---- ---- ---- ---- 2.15 -.31 2.46 1310 ---- ---- ---- ---- 2.00 -.30 2.30 1320 ---- ---- ---- ---- 1.74 -.26 2.00 1330 ---- ---- ---- ---- 1.49 -.24 1.73 1340 ---- ---- ---- ---- 1.28 -.21 1.49 1350 ---- ---- ---- ---- 1.08 -.19 1.27 1360 ---- ---- ---- ---- .91 -.17 1.08 1370 ---- ---- ---- ---- .76 -.15 .91 1380 ---- ---- ---- ---- .63 -.13 .76 1390 ---- ---- ---- ---- .52 -.11 .63 1400 ---- ---- ---- ---- .42 -.09 .51 1410 ---- ---- ---- ---- .34 -.08 .42 1420 ---- ---- ---- ---- .27 -.07 .34 1430 ---- ---- ---- ---- .21 -.06 .27 1440 ---- ---- ---- ---- .17 -.04 .21 1450 ---- ---- ---- ---- .13 -.03 .16 850 ---- ---- ---- ---- 36.51 -.91 37.42 860 ---- ---- ---- ---- 35.58 -.91 36.49 870 ---- ---- ---- ---- 34.66 -.90 35.56 880 ---- ---- ---- ---- 33.73 -.90 34.63 890 ---- ---- ---- ---- 32.80 -.91 33.71 900 ---- ---- ---- ---- 31.88 -.90 32.78 910 ---- ---- ---- ---- 30.96 -.90 31.86 920 ---- ---- ---- ---- 30.04 -.90 30.94 930 ---- ---- ---- ---- 29.12 -.90 30.02 940 ---- ---- ---- ---- 28.21 -.89 29.10 950 ---- ---- ---- ---- 27.29 -.90 28.19 960 ---- ---- ---- ---- 26.39 -.89 27.28 970 ---- ---- ---- ---- 25.48 -.89 26.37 980 ---- ---- ---- ---- 24.58 -.88 25.46 990 ---- ---- ---- ---- 23.68 -.88 24.56 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.60 -.89 23.49 1010 ---- ---- ---- ---- 21.73 -.88 22.61 1020 ---- ---- ---- ---- 20.87 -.87 21.74 1030 ---- ---- ---- ---- 20.01 -.87 20.88 1040 ---- ---- ---- ---- 19.16 -.87 20.03 1050 ---- ---- ---- ---- 18.32 -.86 19.18 1060 ---- ---- ---- ---- 17.49 -.84 18.33 1070 ---- ---- ---- ---- 16.66 -.84 17.50 1080 ---- ---- ---- ---- 15.85 -.82 16.67 1090 ---- ---- ---- ---- 15.04 -.81 15.85 1100 ---- ---- ---- ---- 14.25 -.80 15.05 1110 ---- ---- ---- ---- 13.46 -.79 14.25 1120 ---- ---- ---- ---- 12.69 -.77 13.46 1130 ---- ---- ---- ---- 11.93 -.76 12.69 1140 ---- ---- ---- ---- 11.19 -.74 11.93 1145 ---- ---- ---- ---- 10.82 -.74 11.56 1150 ---- ---- ---- ---- 10.46 -.73 11.19 1155 ---- ---- ---- ---- 10.11 -.71 10.82 1160 ---- ---- ---- ---- 9.75 -.71 10.46 1165 ---- ---- ---- ---- 9.41 -.69 10.10 1170 ---- ---- ---- ---- 9.07 -.68 9.75 1175 ---- ---- ---- ---- 8.73 -.67 9.40 1180 ---- ---- ---- ---- 8.40 -.66 9.06 1185 ---- ---- ---- ---- 8.08 -.65 8.73 1190 ---- ---- ---- ---- 7.76 -.64 8.40 1195 ---- ---- ---- ---- 7.45 -.63 8.08 1200 ---- ---- ---- ---- 7.14 -.62 7.76 1205 ---- ---- ---- ---- 6.84 -.61 7.45 1210 ---- ---- ---- ---- 6.55 -.59 7.14 1215 ---- ---- ---- ---- 6.27 -.58 6.85 1220 ---- ---- ---- ---- 5.99 -.57 6.56 1225 ---- ---- ---- ---- 5.72 -.55 6.27 1230 ---- ---- ---- ---- 5.46 -.54 6.00 1235 ---- ---- ---- ---- 5.20 -.53 5.73 1240 ---- ---- ---- ---- 4.95 -.52 5.47 1245 ---- ---- ---- ---- 4.71 -.50 5.21 1250 ---- ---- ---- ---- 4.48 -.49 4.97 1255 ---- ---- ---- ---- 4.26 -.47 4.73 1260 ---- ---- ---- ---- 4.04 -.46 4.50 1265 ---- ---- ---- ---- 3.83 -.44 4.27 1270 ---- ---- ---- ---- 3.63 -.42 4.05 1275 ---- ---- ---- ---- 3.43 -.42 3.85 1280 ---- ---- ---- ---- 3.24 -.40 3.64 1285 ---- ---- ---- ---- 3.06 -.39 3.45 1290 ---- ---- ---- ---- 2.89 -.37 3.26 1295 ---- ---- ---- ---- 2.72 -.36 3.08 1300 ---- ---- ---- ---- 2.56 -.34 2.90 1310 ---- ---- ---- ---- 2.26 -.31 2.57 1320 ---- ---- ---- ---- 1.98 -.29 2.27 1330 ---- ---- ---- ---- 1.72 -.27 1.99 1340 ---- ---- ---- ---- 1.49 -.24 1.73 1350 ---- ---- ---- ---- 1.29 -.21 1.50 1360 ---- ---- ---- ---- 1.10 -.19 1.29 1370 ---- ---- ---- ---- .94 -.17 1.11 1380 ---- ---- ---- ---- .79 -.15 .94 1390 ---- ---- ---- ---- .66 -.13 .79 1400 ---- ---- ---- ---- .55 -.11 .66 1410 ---- ---- ---- ---- .45 -.10 .55 1420 ---- ---- ---- ---- .37 -.08 .45 1430 ---- ---- ---- ---- .30 -.07 .37 1440 ---- ---- ---- ---- .24 -.06 .30 1450 ---- ---- ---- ---- .19 -.05 .24 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.42 -.91 23.33 1010 ---- ---- ---- ---- 21.57 -.90 22.47 1020 ---- ---- ---- ---- 20.73 -.89 21.62 1030 ---- ---- ---- ---- 19.89 -.89 20.78 1040 ---- ---- ---- ---- 19.06 -.88 19.94 1050 ---- ---- ---- ---- 18.24 -.87 19.11 1060 ---- ---- ---- ---- 17.43 -.85 18.28 1070 ---- ---- ---- ---- 16.62 -.85 17.47 1080 ---- ---- ---- ---- 15.82 -.84 16.66 1090 ---- ---- ---- ---- 15.04 -.82 15.86 1100 ---- ---- ---- ---- 14.26 -.81 15.07 1110 ---- ---- ---- ---- 13.50 -.79 14.29 1120 ---- ---- ---- ---- 12.74 -.79 13.53 1130 ---- ---- ---- ---- 12.00 -.77 12.77 1140 ---- ---- ---- ---- 11.28 -.75 12.03 1145 ---- ---- ---- ---- 10.92 -.74 11.66 1150 ---- ---- ---- ---- 10.57 -.73 11.30 1155 ---- ---- ---- ---- 10.22 -.72 10.94 1160 ---- ---- ---- ---- 9.88 -.71 10.59 1165 ---- ---- ---- ---- 9.54 -.70 10.24 1170 ---- ---- ---- ---- 9.21 -.69 9.90 1175 ---- ---- ---- ---- 8.88 -.68 9.56 1180 ---- ---- ---- ---- 8.56 -.67 9.23 1185 ---- ---- ---- ---- 8.24 -.66 8.90 1190 ---- ---- ---- ---- 7.93 -.65 8.58 1195 ---- ---- ---- ---- 7.63 -.64 8.27 1200 ---- ---- ---- ---- 7.33 -.63 7.96 1205 ---- ---- ---- ---- 7.04 -.61 7.65 1210 ---- ---- ---- ---- 6.75 -.61 7.36 1215 ---- ---- ---- ---- 6.47 -.59 7.06 1220 ---- ---- ---- ---- 6.20 -.58 6.78 1225 ---- ---- ---- ---- 5.94 -.56 6.50 1230 ---- ---- ---- ---- 5.68 -.55 6.23 1235 ---- ---- ---- ---- 5.42 -.54 5.96 1240 ---- ---- ---- ---- 5.18 -.52 5.70 1245 ---- ---- ---- ---- 4.94 -.51 5.45 1250 ---- ---- ---- ---- 4.71 -.50 5.21 1255 ---- ---- ---- ---- 4.48 -.49 4.97 1260 ---- ---- ---- ---- 4.27 -.47 4.74 1265 ---- ---- ---- ---- 4.06 -.45 4.51 1270 ---- ---- ---- ---- 3.85 -.45 4.30 1275 ---- ---- ---- ---- 3.66 -.43 4.09 1280 ---- ---- ---- ---- 3.47 -.42 3.89 1285 ---- ---- ---- ---- 3.29 -.40 3.69 1290 ---- ---- ---- ---- 3.12 -.39 3.51 1295 ---- ---- ---- ---- 2.95 -.38 3.33 1300 ---- ---- ---- ---- 2.80 -.36 3.16 1310 ---- ---- ---- ---- 2.50 -.34 2.84 1320 ---- ---- ---- ---- 2.24 -.31 2.55 1330 ---- ---- ---- ---- 2.01 -.28 2.29 1340 ---- ---- ---- ---- 1.79 -.27 2.06 1350 ---- ---- ---- ---- 1.60 -.25 1.85 1360 ---- ---- ---- ---- 1.43 -.23 1.66 1370 ---- ---- ---- ---- 1.28 -.21 1.49 1380 ---- ---- ---- ---- 1.15 -.19 1.34 1390 ---- ---- ---- ---- 1.03 -.17 1.20 1400 ---- ---- ---- ---- .92 -.16 1.08 1410 ---- ---- ---- ---- .82 -.15 .97 1420 ---- ---- ---- ---- .74 -.13 .87 1430 ---- ---- ---- ---- .66 -.12 .78 1440 ---- ---- ---- ---- .59 -.11 .70 1450 ---- ---- ---- ---- .53 -.10 .63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1021 1734 37505 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH 1 CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 258 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 455 1195 ---- ---- ---- ---- .01 +.01 CAB 407 1200 ---- ---- ---- ---- .01 UNCH .01 7 553 1205 ---- .02B ---- .02B .02 +.01 .01 20 634 1210 ---- .04B ---- .04B .04 +.02 20 .02 21 766 1215 ---- .07B ---- .07B .07 +.04 200 .03 844 1220 .12 .12 .12 .12 .12 +.06 347 .06 87 560 1222 .15 .16B .15 .16B .15 +.08 18 .07 18 257 1225 .20 .20 .20 .18A .19 +.10 13 .09 32 834 1227 ---- .25B .10A .10A .23 +.11 .12 5 332 1230 .15 .31B .13A .31B .29 +.14 48 .15 2 569 1232 ---- .39B .15A .15A .35 +.17 8 .18 285 1235 ---- .47B .19A .19A .43 +.20 .23 14 991 1237 ---- .57B .24A .24A .52 +.24 .28 215 1240 .58 .68B .29A .68B .63 +.28 2 .35 618 1242 ---- .81B .37A .37A .74 +.32 .42 266 1245 ---- .95B .44A .44A .88 +.37 1 .51 1 415 1247 .76 1.11B .53A 1.11B 1.02 +.41 2 .61 36 36 1250 ---- 1.29B .63A .63A 1.18 +.45 .73 167 1252 ---- 1.45B .75A .75A 1.35 +.49 .86 28 1255 ---- 1.63B .89A .89A 1.54 +.53 1.01 122 1257 ---- 1.84B 1.03A 1.03A 1.74 +.57 1.17 1260 ---- 2.05B 1.27A 1.27A 1.95 +.61 1.34 22 1262 ---- 2.27B 1.45A 1.45A 2.16 +.64 1.52 1265 ---- 2.49B 1.70A 1.70A 2.39 +.67 1.72 2 1267 ---- 2.73B 1.91A 1.91A 2.61 +.68 1.93 1270 ---- 2.96B 2.12A 2.12A 2.85 +.71 2.14 61 1272 ---- 3.20B 2.35A 2.35A 3.08 +.72 2.36 1275 ---- 3.44B 2.58A 2.58A 3.32 +.73 2.59 1280 ---- 3.93B 3.05A 3.05A 3.81 +.75 3.06 10 1285 ---- 4.43B 3.53A 3.53A 4.30 +.76 3.54 1290 ---- 4.92B 4.02A 4.02A 4.79 +.76 4.03 1295 ---- 5.42B ---- 5.42B 5.28 +.76 4.52 3 1300 ---- 5.92B ---- 5.92B 5.78 +.77 5.01 6 1305 ---- 6.41B ---- 6.41B 6.28 +.77 5.51 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 7 1315 ---- 7.41B ---- 7.41B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 2 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.78 +.77 8.01 5 1335 ---- 9.41B ---- 9.41B 9.28 +.77 8.51 1340 ---- 9.91B ---- 9.91B 9.78 +.77 9.01 1 1345 ---- 10.41B ---- 10.41B 10.28 +.77 9.51 1350 ---- 10.91B 10.00A 10.00A 10.78 +.77 10.01 1360 ---- 11.91B ---- 11.91B 11.77 +.77 11.00 1370 ---- 12.90B ---- 12.90B 12.77 +.77 12.00 1380 ---- 13.90B ---- 13.90B 13.77 +.77 13.00 1390 ---- 14.90B ---- 14.90B 14.77 +.77 14.00 1400 ---- 15.90B ---- 15.90B 15.77 +.77 15.00 1410 ---- 16.90B ---- 16.90B 16.77 +.77 16.00 1420 ---- 17.90B ---- 17.90B 17.77 +.77 17.00 1430 ---- 18.90B ---- 18.90B 18.76 +.77 17.99 1440 ---- 19.90B ---- 19.90B 19.76 +.77 18.99 1450 ---- 20.89B ---- 20.89B 20.76 +.77 19.99 1460 ---- 21.89B ---- 21.89B 21.76 +.77 20.99 1470 ---- 22.89B ---- 22.89B 22.76 +.77 21.99 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB -.01 .01 7 1115 ---- ---- ---- ---- .01 UNCH .01 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 UNCH .01 11 1130 ---- ---- ---- ---- .01 UNCH .01 2 7 1135 ---- ---- ---- ---- .01 UNCH .01 8 1140 ---- ---- ---- ---- .02 UNCH .02 350 1145 ---- ---- ---- ---- .02 UNCH .02 1 68 1150 ---- ---- ---- ---- .03 +.01 15 .02 363 1155 ---- ---- ---- ---- .03 UNCH .03 2 93 1160 ---- .04B ---- .04B .04 +.01 .03 101 1165 ---- .05B ---- .05B .05 +.01 .04 128 1170 ---- .06B ---- .06B .06 +.01 .05 1 292 1175 ---- .07B ---- .07B .08 +.02 .06 31 1180 ---- .09B ---- .09B .10 +.03 .07 295 1185 ---- .12B ---- .12B .13 +.04 .09 123 1190 ---- .15B ---- .15B .16 +.05 1 .11 20 225 1195 ---- .20B ---- .20B .20 +.06 11 .14 6 111 1200 .25 .25 .17A .25 .25 +.07 84 .18 8 3936 1205 .32 .32 .21A .31A .31 +.09 9 .22 5 317 1210 .37 .40B .26A .40B .39 +.11 9 .28 2 772 1215 ---- .50B .31A .31A .48 +.14 .34 2 1000 1220 .55 .62 .39A .62B .60 +.17 244 .43 1 392 1225 ---- .76B .48A .48A .73 +.20 .53 276 397 1230 ---- .92B .59A .59A .89 +.24 .65 503 1235 1.12 1.12 .72A 1.12B 1.08 +.29 81 .79 380 1240 ---- 1.34B .88A .88A 1.30 +.34 .96 843 1245 1.54 1.60B 1.06A 1.52A 1.54 +.39 40 1.15 85 1250 1.80 1.88B 1.28A 1.83B 1.81 +.43 43 1.38 135 1255 ---- 2.20B 1.53A 1.53A 2.11 +.47 1.64 97 1260 ---- 2.54B 1.80A 1.80A 2.44 +.52 1.92 44 1265 ---- 2.88B 2.11A 2.11A 2.80 +.56 2.24 114 1270 ---- 3.28B 2.52A 2.52A 3.18 +.59 2.59 101 1275 ---- 3.69B 2.94A 2.94A 3.59 +.63 2.96 20 1280 ---- 4.12B 3.34A 3.34A 4.01 +.65 3.36 1 1285 4.55 4.56B 3.76A 4.45A 4.45 +.67 20 3.78 20 1290 ---- 5.02B 4.19A 4.19A 4.91 +.70 4.21 1295 ---- 5.49B 4.64A 4.64A 5.37 +.71 4.66 1300 ---- 5.96B 5.10A 5.10A 5.84 +.72 5.12 4 1305 ---- 6.44B 5.57A 5.57A 6.32 +.73 5.59 1310 ---- 6.92B 6.05A 6.05A 6.80 +.74 6.06 1315 ---- 7.41B 6.53A 6.53A 7.29 +.75 6.54 1320 ---- 7.90B 7.01A 7.01A 7.78 +.76 7.02 6 1325 ---- 8.39B 7.50A 7.50A 8.27 +.76 7.51 1 1330 ---- 8.88B 7.99A 7.99A 8.76 +.76 8.00 1335 ---- 9.38B 8.48A 8.48A 9.25 +.76 8.49 1340 ---- 9.87B ---- 9.87B 9.74 +.76 8.98 1345 ---- 10.37B ---- 10.37B 10.24 +.77 9.47 1350 ---- 10.86B 9.96A 9.96A 10.73 +.76 9.97 1 1355 ---- 11.36B ---- 11.36B 11.23 +.77 10.46 65 1360 ---- 11.85B 10.95A 10.95A 11.72 +.76 10.96 1 1365 ---- 12.35B ---- 12.35B 12.21 +.76 11.45 1370 ---- 12.84B ---- 12.84B 12.71 +.76 11.95 1375 ---- 13.34B ---- 13.34B 13.21 +.77 12.44 1380 ---- 13.84B ---- 13.84B 13.71 +.77 12.94 1390 ---- 14.83B ---- 14.83B 14.70 +.77 13.93 1400 ---- 15.82B ---- 15.82B 15.69 +.76 14.93 1410 ---- 16.82B ---- 16.82B 16.69 +.77 15.92 1420 ---- 17.81B ---- 17.81B 17.68 +.77 16.91 1430 ---- 18.81B ---- 18.81B 18.67 +.76 17.91 1440 ---- 19.80B ---- 19.80B 19.67 +.77 18.90 1450 ---- 20.79B 19.89A 19.89A 20.66 +.76 19.90 1460 ---- 21.79B ---- 21.79B 21.66 +.77 20.89 1470 ---- 22.78B ---- 22.78B 22.65 +.77 21.88 1 1480 ---- 23.77B ---- 23.77B 23.64 +.76 22.88 1490 ---- 24.77B ---- 24.77B 24.64 +.77 23.87 1500 ---- 25.76B ---- 25.76B 25.63 +.77 24.86 6 1510 ---- 26.76B ---- 26.76B 26.63 +.77 25.86 1520 ---- 27.75B ---- 27.75B 27.62 +.77 26.85 1530 ---- 28.74B 27.84A 27.84A 28.61 +.76 27.85 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1 1060 ---- ---- ---- ---- .01 UNCH .01 1 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .02 +.01 .01 1090 ---- ---- ---- ---- .02 UNCH .02 2 1095 ---- ---- ---- ---- .02 UNCH .02 80 1100 ---- ---- ---- ---- .02 UNCH .02 12 14 1105 ---- ---- ---- ---- .03 UNCH .03 2 2 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .04 UNCH .04 4 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 UNCH .05 400 1130 ---- ---- ---- ---- .06 UNCH .06 18 1135 ---- ---- ---- ---- .07 +.01 .06 2 1140 ---- ---- ---- ---- .08 +.01 .07 150 168 1145 ---- ---- ---- ---- .09 +.01 .08 9 1150 ---- .09B ---- .09B .10 +.02 .08 47 1155 ---- .11B ---- .11B .12 +.03 .09 2 4 1160 ---- .13B ---- .13B .14 +.04 .10 26 1165 ---- .15B ---- .15B .16 +.05 .11 6 1170 ---- .18B ---- .18B .19 +.06 .13 12 1175 ---- .21B ---- .21B .22 +.07 .15 2001 1180 ---- .25B ---- .25B .26 +.08 .18 10 19 1185 ---- .30B ---- .30B .31 +.09 .22 469 1190 ---- .36B ---- .36B .36 +.10 .26 259 1195 ---- .43B .30A .30A .42 +.11 .31 401 1200 ---- .51B .36A .36A .50 +.13 .37 1 354 1205 ---- .60B .42A .42A .59 +.15 .44 30 1210 ---- .70B .49A .49A .69 +.17 1 .52 24 346 1215 .78 .83B .58A .78 .80 +.19 16 .61 25 1220 ---- .96B .67A .67A .94 +.22 .72 274 1225 1.12 1.12 .79A 1.07A 1.09 +.25 40 .84 98 1230 ---- 1.29B .91A .91A 1.25 +.27 .98 24 50 1235 1.48 1.48 1.06A 1.46B 1.44 +.31 409 1.13 391 1240 ---- 1.70B 1.22A 1.22A 1.65 +.34 1.31 121 1245 1.56 1.94B 1.41A 1.54A 1.88 +.38 3 1.50 4 177 1250 ---- 2.20B 1.62A 1.62A 2.14 +.42 1.72 48 1255 2.43 2.49B 1.87A 2.39A 2.42 +.45 42 1.97 28 1260 ---- 2.80B 2.13A 2.13A 2.72 +.48 2.24 14 1265 ---- 3.14B 2.41A 2.41A 3.05 +.52 2.53 94 1270 3.46 3.50B 2.72A 3.47B 3.40 +.55 6 2.85 35 1275 ---- 3.84B 3.15A 3.15A 3.77 +.58 3.19 27 1280 ---- 4.24B 3.52A 3.52A 4.16 +.61 3.55 1 1285 ---- 4.64B 3.92A 3.92A 4.57 +.64 3.93 1290 ---- 5.07B 4.31A 4.31A 4.99 +.67 4.32 1295 ---- 5.50B ---- 5.50B 5.42 +.69 4.73 1300 ---- 5.94B 5.15A 5.15A 5.86 +.70 5.16 3 1305 ---- 6.40B 5.59A 5.59A 6.31 +.71 5.60 1310 ---- 6.86B ---- 6.86B 6.77 +.73 6.04 7 1320 ---- 7.80B ---- 7.80B 7.71 +.75 6.96 1330 ---- 8.75B ---- 8.75B 8.66 +.76 7.90 1340 ---- 9.72B ---- 9.72B 9.63 +.77 8.86 1350 ---- 10.70B ---- 10.70B 10.60 +.78 9.82 1360 ---- 11.68B ---- 11.68B 11.58 +.78 10.80 1370 ---- 12.66B ---- 12.66B 12.56 +.78 11.78 1380 ---- 13.64B ---- 13.64B 13.55 +.79 12.76 1390 ---- 14.63B ---- 14.63B 14.53 +.78 13.75 1400 ---- 15.62B ---- 15.62B 15.52 +.78 14.74 1410 ---- 16.61B ---- 16.61B 16.51 +.79 15.72 1420 ---- 17.60B ---- 17.60B 17.49 +.78 16.71 1430 ---- 18.58B ---- 18.58B 18.48 +.78 17.70 1440 ---- 19.57B ---- 19.57B 19.47 +.78 18.69 1450 ---- 20.56B ---- 20.56B 20.46 +.78 19.68 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.02 CAB 80 1010 ---- ---- ---- ---- .02 +.02 CAB 1015 ---- ---- ---- ---- .02 +.02 CAB 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .02 +.01 .01 1030 ---- ---- ---- ---- .03 +.02 .01 1035 ---- ---- ---- ---- .03 +.02 .01 1040 ---- ---- ---- ---- .03 +.02 .01 1045 ---- ---- ---- ---- .03 +.02 .01 6 1050 ---- ---- ---- ---- .03 +.02 .01 1 1055 ---- ---- ---- ---- .04 +.02 .02 1 1060 ---- ---- ---- ---- .04 +.02 .02 1065 ---- ---- ---- ---- .04 +.02 .02 1070 ---- ---- ---- ---- .05 +.02 .03 1075 ---- ---- ---- ---- .05 +.02 .03 1080 ---- ---- ---- ---- .05 +.02 .03 100 1085 ---- ---- ---- ---- .06 +.02 .04 36 1090 ---- .05B ---- .05B .06 +.02 .04 410 1095 ---- .06B ---- .06B .07 +.02 .05 1100 ---- .07B ---- .07B .08 +.02 .06 33 1105 ---- ---- ---- ---- .08 +.01 .07 1110 ---- .08B ---- .08B .09 +.02 .07 1115 ---- .09B ---- .09B .10 +.02 .08 1120 ---- .10B ---- .10B .11 +.02 .09 1 1125 ---- .11B ---- .11B .12 +.02 .10 1130 ---- .12B ---- .12B .13 +.02 .11 1135 ---- .14B ---- .14B .15 +.03 .12 1 1 1140 .14 .16 .14 .16 .16 +.03 3 .13 1 1 1145 .17 .18 .17 .18 .18 +.03 2 .15 1 2 1150 .17 .20 .17 .20 .21 +.05 2 .16 7 32 1155 .20 .23B .20 .23B .23 +.05 1 .18 5 5 1160 ---- .26B ---- .26B .26 +.05 .21 2 14 1165 ---- .30B ---- .30B .30 +.06 .24 11 1170 ---- .35B ---- .35B .34 +.07 .27 4 1175 ---- .40B ---- .40B .39 +.08 .31 12 1180 ---- .46B ---- .46B .45 +.09 .36 1185 ---- .52B ---- .52B .52 +.11 .41 11 1190 ---- .60B .46A .46A .59 +.12 .47 1 1195 ---- .68B .53A .53A .68 +.14 .54 1 1200 ---- .78B .60A .60A .77 +.16 .61 22 1205 ---- .88B .67A .67A .87 +.17 .70 17 1210 ---- 1.00B .76A .76A .99 +.19 .80 32 32 1215 ---- 1.14B .86A .86A 1.12 +.21 .91 76 89 1220 ---- 1.29B .98A .98A 1.26 +.23 1.03 33 1225 ---- 1.45B 1.10A 1.10A 1.42 +.26 1.16 79 1230 ---- 1.63B 1.24A 1.24A 1.59 +.28 1.31 2 1235 ---- 1.83B 1.40A 1.40A 1.78 +.31 1.47 1240 ---- 2.05B 1.57A 1.57A 1.99 +.33 1.66 81 1245 ---- 2.29B 1.76A 1.76A 2.22 +.36 1.86 1250 ---- 2.54B 1.98A 1.98A 2.48 +.41 2.07 90 91 1255 ---- 2.82B 2.24A 2.24A 2.75 +.44 2.31 25 50 1260 ---- 3.12B 2.49A 2.49A 3.04 +.47 2.57 40 40 1265 ---- 3.44B 2.77A 2.77A 3.36 +.51 2.85 26 1270 3.75 3.77B 3.06A 3.66A 3.69 +.54 7 3.15 7 7 1275 ---- 4.13B 3.37A 3.37A 4.04 +.57 3.47 25 1280 ---- 4.40B 3.79A 3.79A 4.40 +.59 3.81 1285 ---- 4.43B 4.15A 4.15A 4.78 +.61 4.17 1290 ---- ---- 4.52A 4.52A 5.17 +.63 4.54 1295 ---- ---- ---- ---- 5.58 +.65 4.93 1300 ---- ---- ---- ---- 6.00 +.67 5.33 1305 ---- ---- ---- ---- 6.43 +.68 5.75 1310 ---- ---- ---- ---- 6.87 +.70 6.17 1320 ---- ---- ---- ---- 7.78 +.73 7.05 4 1330 ---- ---- ---- ---- 8.70 +.74 7.96 1340 ---- ---- ---- ---- 9.65 +.75 8.90 1350 ---- ---- ---- ---- 10.60 +.76 9.84 1360 ---- ---- ---- ---- 11.56 +.76 10.80 1370 ---- ---- ---- ---- 12.53 +.76 11.77 1380 ---- ---- ---- ---- 13.51 +.77 12.74 1390 ---- ---- ---- ---- 14.49 +.77 13.72 1400 ---- ---- ---- ---- 15.47 +.78 14.69 1410 ---- ---- ---- ---- 16.45 +.78 15.67 1420 ---- ---- ---- ---- 17.43 +.77 16.66 1430 ---- ---- ---- ---- 18.41 +.77 17.64 1440 ---- ---- ---- ---- 19.40 +.78 18.62 1450 ---- ---- ---- ---- 20.38 +.77 19.61 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 +.01 CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 40 980 ---- ---- ---- ---- .01 +.01 CAB 80 990 ---- ---- ---- ---- .01 +.01 CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 10 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .04 +.01 .03 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 2 1045 ---- ---- ---- ---- .05 +.01 .04 1050 ---- ---- ---- ---- .05 UNCH .05 50 1055 ---- ---- ---- ---- .05 UNCH .05 1060 ---- ---- ---- ---- .06 +.01 .05 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .07 +.01 .06 1075 ---- ---- ---- ---- .08 +.01 .07 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- ---- ---- .09 +.01 .08 1090 ---- ---- ---- ---- .10 +.01 .09 31 1095 ---- ---- ---- ---- .11 +.01 .10 1100 ---- .11B ---- .11B .12 +.02 .10 8 1105 ---- .12B ---- .12B .13 +.02 .11 1110 ---- .14B ---- .14B .14 +.02 .12 1115 ---- .15B ---- .15B .16 +.02 .14 1120 ---- .17B ---- .17B .18 +.03 .15 25 1125 ---- .19B ---- .19B .20 +.03 .17 2 1130 ---- .21B ---- .21B .22 +.04 .18 2 1135 ---- .24B ---- .24B .24 +.04 .20 3 1140 ---- .26B ---- .26B .27 +.04 .23 200 1145 ---- .30B ---- .30B .30 +.05 .25 248 1150 ---- .33B ---- .33B .34 +.06 .28 220 1155 ---- .37B ---- .37B .38 +.06 .32 3 253 1160 ---- .42B ---- .42B .43 +.08 2 .35 1165 ---- .47B ---- .47B .48 +.08 .40 22 1170 ---- .53B ---- .53B .53 +.09 .44 10 1175 ---- .60B ---- .60B .60 +.10 .50 1 1180 ---- .67B .55A .55A .67 +.11 .56 6 1185 ---- .76B .61A .61A .75 +.13 .62 2 1190 ---- .84B .68A .68A .84 +.14 1 .70 6 1195 ---- .94B .76A .76A .93 +.15 16 .78 1200 ---- 1.05B .84A .84A 1.04 +.17 .87 22 1205 ---- 1.17B .94A .94A 1.16 +.19 .97 1210 ---- 1.30B 1.04A 1.04A 1.28 +.20 1.08 1215 ---- 1.45B 1.16A 1.16A 1.42 +.22 1.20 26 1220 ---- 1.61B 1.28A 1.28A 1.58 +.25 1.33 6 1225 ---- 1.78B 1.42A 1.42A 1.74 +.27 1.47 28 80 1230 ---- 1.97B 1.57A 1.57A 1.92 +.29 1.63 27 1235 ---- 2.17B 1.73A 1.73A 2.12 +.32 1.80 27 1240 2.35 2.39B 1.91A 2.34A 2.33 +.35 1 1.98 36 36 1245 ---- 2.63B 2.11A 2.11A 2.56 +.38 8 2.18 28 56 1250 2.47 2.88B 2.32A 2.88B 2.80 +.40 40 2.40 31 1255 2.72 3.15B 2.56A 2.71A 3.06 +.43 5 2.63 30 1260 ---- 3.43B 2.81A 2.81A 3.34 +.46 2.88 30 52 1265 ---- 3.74B 3.08A 3.08A 3.64 +.49 3.15 1270 ---- 4.06B 3.36A 3.36A 3.95 +.51 3.44 26 1275 ---- 4.40B 3.66A 3.66A 4.29 +.54 3.75 44 1280 ---- 4.75B 3.97A 3.97A 4.64 +.57 4.07 1285 ---- 5.11B ---- 5.11B 5.00 +.58 4.42 1 1290 ---- 5.17B ---- 5.17B 5.38 +.61 4.77 1295 ---- ---- ---- ---- 5.78 +.63 5.15 1300 ---- ---- ---- ---- 6.18 +.65 5.53 1305 ---- ---- ---- ---- 6.60 +.67 5.93 1310 ---- ---- ---- ---- 7.02 +.68 6.34 1315 ---- ---- ---- ---- 7.45 +.70 6.75 3 1320 ---- ---- ---- ---- 7.89 +.71 7.18 1325 ---- ---- ---- ---- 8.33 +.72 7.61 1330 ---- ---- ---- ---- 8.78 +.72 8.06 1335 ---- ---- ---- ---- 9.23 +.73 8.50 1340 ---- ---- ---- ---- 9.69 +.73 8.96 1345 ---- ---- ---- ---- 10.16 +.75 9.41 2 1350 ---- ---- ---- ---- 10.62 +.75 9.87 1355 ---- ---- ---- ---- 11.09 +.75 10.34 1360 ---- ---- ---- ---- 11.56 +.75 10.81 3 1365 ---- ---- ---- ---- 12.04 +.76 11.28 1370 ---- ---- ---- ---- 12.51 +.76 11.75 1375 ---- ---- ---- ---- 12.99 +.76 12.23 1380 ---- ---- ---- ---- 13.47 +.76 12.71 1390 ---- ---- ---- ---- 14.44 +.77 13.67 1400 ---- ---- ---- ---- 15.41 +.77 14.64 1410 ---- ---- ---- ---- 16.38 +.77 15.61 1420 ---- ---- ---- ---- 17.36 +.78 16.58 1430 ---- ---- ---- ---- 18.33 +.77 17.56 1440 ---- ---- ---- ---- 19.31 +.77 18.54 1450 ---- ---- ---- ---- 20.29 +.78 19.51 7 1460 ---- ---- ---- ---- 21.27 +.78 20.49 1470 ---- ---- ---- ---- 22.25 +.78 21.47 1480 ---- ---- ---- ---- 23.23 +.78 22.45 1490 ---- ---- ---- ---- 24.21 +.78 23.43 1500 ---- ---- ---- ---- 25.19 +.78 24.41 19 1510 ---- ---- ---- ---- 26.17 +.77 25.40 61 1520 ---- ---- ---- ---- 27.16 +.78 26.38 90 1530 ---- ---- ---- ---- 28.14 +.78 27.36 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1010 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .05 +.01 .04 1030 ---- ---- ---- ---- .05 +.01 .04 1040 ---- ---- ---- ---- .06 +.01 .05 1150 1045 ---- ---- ---- ---- .07 +.02 .05 1050 ---- ---- ---- ---- .07 +.01 .06 1055 ---- ---- ---- ---- .08 +.02 .06 1060 ---- ---- ---- ---- .09 +.02 .07 1065 ---- ---- ---- ---- .09 +.01 .08 1070 ---- .09B ---- .09B .10 +.02 .08 1 1075 ---- .10B ---- .10B .11 +.02 .09 1080 ---- .11B ---- .11B .12 +.02 .10 1085 ---- .12B ---- .12B .13 +.02 .11 1090 ---- .13B ---- .13B .14 +.02 .12 20 1095 ---- .14B ---- .14B .16 +.03 .13 1100 ---- .16B ---- .16B .17 +.02 .15 20 1105 ---- .18B ---- .18B .19 +.03 .16 400 1110 ---- .20B ---- .20B .21 +.03 .18 1115 ---- .22B ---- .22B .23 +.04 .19 1120 ---- .24B ---- .24B .26 +.05 .21 2 1125 ---- .27B ---- .27B .28 +.04 .24 1130 ---- .30B ---- .30B .31 +.05 .26 1135 ---- .34B ---- .34B .35 +.06 .29 1140 ---- .37B ---- .37B .39 +.07 .32 1145 ---- .42B ---- .42B .43 +.07 .36 1150 ---- .46B ---- .46B .48 +.08 .40 1155 ---- .52B ---- .52B .53 +.09 .44 1160 ---- .58B ---- .58B .58 +.09 .49 9 1165 ---- .64B ---- .64B .65 +.11 .54 1170 ---- .71B ---- .71B .71 +.11 .60 1175 ---- .78B ---- .78B .79 +.13 .66 2 1180 ---- .86B .72A .72A .87 +.14 .73 2 1185 ---- .95B ---- .95B .96 +.16 .80 1 1190 ---- 1.05B .87A .87A 1.06 +.18 .88 3 1195 ---- 1.15B .96A .96A 1.16 +.19 .97 1200 ---- 1.27B 1.06A 1.06A 1.27 +.20 1.07 1 1205 ---- 1.40B 1.16A 1.16A 1.40 +.23 1.17 1 802 1210 ---- 1.53B 1.27A 1.27A 1.53 +.24 1.29 11 1215 ---- 1.68B 1.40A 1.40A 1.68 +.26 1.42 1220 ---- 1.84B 1.53A 1.53A 1.83 +.28 1.55 1225 ---- 2.05B 1.68A 1.68A 2.00 +.30 1.70 1230 2.23 2.24B 1.83A 2.24B 2.19 +.33 24 1.86 2 1235 2.44 2.44 2.00A 2.39A 2.38 +.34 25 2.04 1240 2.66 2.66 2.19A 2.66B 2.60 +.37 49 2.23 1245 ---- 2.90B 2.39A 2.39A 2.83 +.40 2.43 1250 ---- 3.15B 2.60A 2.60A 3.07 +.42 2.65 1255 ---- 3.37B 2.83A 2.83A 3.33 +.44 2.89 12 1260 ---- 3.65B 3.07A 3.07A 3.61 +.47 3.14 1265 ---- 3.90B 3.33A 3.33A 3.90 +.50 3.40 1270 ---- 4.21B 3.61A 3.61A 4.21 +.53 3.68 1275 ---- 4.52B 3.90A 3.90A 4.53 +.55 3.98 1280 ---- 4.52B 4.21A 4.21A 4.87 +.57 4.30 1285 ---- ---- 4.53A 4.53A 5.21 +.59 4.62 1290 ---- ---- ---- ---- 5.58 +.61 4.97 1295 ---- ---- ---- ---- 5.95 +.63 5.32 1300 ---- ---- ---- ---- 6.33 +.64 5.69 1305 ---- ---- ---- ---- 6.73 +.66 6.07 1310 ---- ---- ---- ---- 7.13 +.67 6.46 4 1320 ---- ---- ---- ---- 7.97 +.69 7.28 1330 ---- ---- ---- ---- 8.84 +.71 8.13 1340 ---- ---- ---- ---- 9.73 +.73 9.00 1350 ---- ---- ---- ---- 10.64 +.74 9.90 1360 ---- ---- ---- ---- 11.57 +.76 10.81 1370 ---- ---- ---- ---- 12.51 +.77 11.74 1380 ---- ---- ---- ---- 13.45 +.77 12.68 1390 ---- ---- ---- ---- 14.41 +.78 13.63 1400 ---- ---- ---- ---- 15.36 +.78 14.58 1410 ---- ---- ---- ---- 16.33 +.79 15.54 1420 ---- ---- ---- ---- 17.30 +.79 16.51 1430 ---- ---- ---- ---- 18.27 +.79 17.48 1440 ---- ---- ---- ---- 19.24 +.79 18.45 1450 ---- ---- ---- ---- 20.21 +.79 19.42 900 ---- ---- ---- ---- .01 +.01 CAB 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 +.01 .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .03 +.01 .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 +.01 .04 1010 ---- ---- ---- ---- .06 +.01 .05 1020 ---- ---- ---- ---- .07 +.01 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1040 ---- ---- ---- ---- .09 +.01 .08 410 1050 ---- ---- ---- ---- .11 +.02 .09 1060 ---- ---- ---- ---- .13 +.02 .11 1070 ---- ---- ---- ---- .15 +.02 .13 1080 ---- .16B ---- .16B .18 +.03 .15 1 1090 ---- .19B ---- .19B .21 +.03 .18 1 1095 ---- .21B ---- .21B .23 +.04 .19 1100 ---- .22B ---- .22B .25 +.04 .21 6 1105 ---- .25B ---- .25B .28 +.05 .23 1110 ---- .27B ---- .27B .30 +.05 .25 1115 ---- .31B ---- .31B .33 +.06 .27 1120 ---- .34B ---- .34B .36 +.06 .30 1125 ---- .38B ---- .38B .39 +.06 .33 1130 ---- .41B ---- .41B .43 +.07 .36 1135 ---- .46B ---- .46B .47 +.07 .40 1140 ---- .51B ---- .51B .52 +.08 .44 1145 ---- .56B ---- .56B .57 +.09 .48 1150 ---- .61B ---- .61B .62 +.09 .53 1155 ---- .67B ---- .67B .68 +.10 .58 1160 ---- .74B ---- .74B .75 +.11 .64 1165 ---- .81B ---- .81B .82 +.12 .70 1170 ---- .88B ---- .88B .89 +.13 .76 1175 ---- .97B ---- .97B .98 +.14 .84 2 1180 ---- 1.06B ---- 1.06B 1.07 +.16 .91 1185 ---- 1.15B .99A .99A 1.16 +.16 1.00 1190 ---- 1.26B 1.08A 1.08A 1.27 +.18 1.09 1195 ---- 1.37B ---- 1.37B 1.38 +.20 1.18 1200 ---- 1.49B 1.28A 1.28A 1.50 +.21 1.29 1205 ---- 1.62B 1.39A 1.39A 1.63 +.23 1.40 1 1210 ---- 1.77B 1.51A 1.51A 1.77 +.24 1.53 1215 ---- 1.92B 1.64A 1.64A 1.92 +.26 1.66 320 1220 ---- 2.09B 1.78A 1.78A 2.08 +.28 1.80 1225 ---- 2.26B 1.93A 1.93A 2.25 +.29 1.96 1230 ---- 2.45B 2.09A 2.09A 2.44 +.32 2.12 1235 ---- 2.66B 2.26A 2.26A 2.64 +.34 2.30 1240 ---- 2.87B 2.45A 2.45A 2.85 +.36 2.49 1245 ---- 3.11B 2.65A 2.65A 3.08 +.38 2.70 1250 ---- 3.35B 2.86A 2.86A 3.32 +.40 2.92 1255 ---- 3.61B 3.09A 3.09A 3.57 +.42 3.15 1260 ---- 3.88B 3.35A 3.35A 3.84 +.44 3.40 1265 ---- 4.17B 3.60A 3.60A 4.13 +.47 3.66 1270 ---- 4.43B 3.88A 3.88A 4.42 +.49 3.93 1275 ---- 4.74B 4.16A 4.16A 4.74 +.52 4.22 1280 ---- 5.04B 4.46A 4.46A 5.06 +.53 4.53 1285 ---- 5.01B 4.77A 4.77A 5.40 +.55 4.85 1290 ---- ---- 5.09A 5.09A 5.75 +.57 5.18 1295 ---- ---- ---- ---- 6.12 +.60 5.52 1300 ---- ---- ---- ---- 6.49 +.61 5.88 1305 ---- ---- ---- ---- 6.88 +.63 6.25 1310 ---- ---- ---- ---- 7.27 +.64 6.63 1320 ---- ---- ---- ---- 8.09 +.68 7.41 1330 ---- ---- ---- ---- 8.93 +.69 8.24 1340 ---- ---- ---- ---- 9.80 +.71 9.09 1350 ---- ---- ---- ---- 10.69 +.73 9.96 1360 ---- ---- ---- ---- 11.60 +.74 10.86 1370 ---- ---- ---- ---- 12.52 +.75 11.77 1380 ---- ---- ---- ---- 13.45 +.76 12.69 1390 ---- ---- ---- ---- 14.39 +.77 13.62 1400 ---- ---- ---- ---- 15.34 +.77 14.57 1410 ---- ---- ---- ---- 16.29 +.77 15.52 1420 ---- ---- ---- ---- 17.25 +.78 16.47 1430 ---- ---- ---- ---- 18.21 +.78 17.43 1440 ---- ---- ---- ---- 19.18 +.79 18.39 1450 ---- ---- ---- ---- 20.14 +.78 19.36 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .03 +.01 .02 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 +.01 .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 2 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 +.01 .09 1020 ---- ---- ---- ---- .10 UNCH .10 1 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 +.01 .11 1035 ---- ---- ---- ---- .13 +.01 .12 1040 ---- ---- ---- ---- .14 +.01 .13 1045 ---- ---- ---- ---- .15 +.02 .13 1050 ---- ---- ---- ---- .16 +.02 .14 1 1055 ---- ---- ---- ---- .17 +.02 .15 1060 ---- ---- ---- ---- .18 +.02 .16 5 1065 ---- ---- ---- ---- .20 +.03 .17 1070 ---- ---- ---- ---- .21 +.02 .19 1 1075 ---- ---- ---- ---- .23 +.03 .20 1080 ---- .22B ---- .22B .25 +.04 .21 4 1085 ---- .24B ---- .24B .27 +.04 .23 1090 ---- .27B ---- .27B .29 +.04 .25 4 1095 ---- .29B ---- .29B .32 +.05 .27 1100 ---- .32B ---- .32B .34 +.05 .29 14 1105 ---- .35B ---- .35B .37 +.05 .32 1110 ---- .39B ---- .39B .41 +.06 .35 1115 ---- .42B ---- .42B .44 +.06 .38 1 1120 ---- .46B ---- .46B .48 +.07 .41 8 1125 ---- .51B ---- .51B .52 +.07 .45 1130 ---- .55B ---- .55B .57 +.08 .49 1135 ---- .60B ---- .60B .62 +.09 .53 3 1140 ---- .66B ---- .66B .67 +.09 .58 3 1145 ---- .72B ---- .72B .73 +.10 .63 1150 ---- .78B ---- .78B .79 +.11 .68 13 1155 ---- .85B ---- .85B .86 +.12 .74 1160 ---- .92B ---- .92B .93 +.12 .81 4 1165 ---- 1.00B ---- 1.00B 1.01 +.14 .87 1 1170 ---- 1.08B ---- 1.08B 1.09 +.14 .95 1175 ---- 1.17B ---- 1.17B 1.18 +.15 1.03 2 1180 ---- 1.26B ---- 1.26B 1.27 +.16 1.11 1 1185 ---- 1.37B ---- 1.37B 1.38 +.18 1.20 5 1190 ---- 1.48B ---- 1.48B 1.48 +.18 1.30 3 1195 ---- 1.60B ---- 1.60B 1.60 +.19 1.41 1 1200 ---- 1.72B 1.51A 1.51A 1.73 +.21 1.52 3 1205 ---- 1.86B 1.63A 1.63A 1.86 +.22 1.64 14 1210 ---- 2.01B 1.75A 1.75A 2.01 +.24 1.77 5 1215 ---- 2.16B 1.89A 1.89A 2.16 +.25 1.91 1220 ---- 2.33B 2.03A 2.03A 2.33 +.28 2.05 1225 ---- 2.51B 2.18A 2.18A 2.50 +.29 2.21 1230 ---- 2.70B 2.35A 2.35A 2.69 +.31 2.38 1235 ---- 2.91B 2.52A 2.52A 2.89 +.33 2.56 1240 ---- 3.12B 2.71A 2.71A 3.10 +.35 2.75 2 1245 ---- 3.35B 2.91A 2.91A 3.32 +.36 2.96 1250 ---- 3.59B 3.12A 3.12A 3.56 +.39 3.17 1255 ---- 3.85B 3.35A 3.35A 3.82 +.42 3.40 1260 ---- 4.12B 3.62A 3.62A 4.08 +.44 3.64 1265 ---- 4.40B 3.87A 3.87A 4.36 +.47 3.89 1270 ---- 4.67B 4.13A 4.13A 4.65 +.49 4.16 1275 ---- 4.96B 4.41A 4.41A 4.96 +.52 4.44 1280 ---- 5.28B 4.70A 4.70A 5.27 +.53 4.74 1285 ---- 5.56B 5.01A 5.01A 5.60 +.55 5.05 1290 ---- 5.50B 5.32A 5.32A 5.95 +.58 5.37 1295 ---- ---- 5.65A 5.65A 6.30 +.59 5.71 1300 ---- ---- ---- ---- 6.66 +.60 6.06 1305 ---- ---- ---- ---- 7.04 +.62 6.42 1310 ---- ---- ---- ---- 7.42 +.62 6.80 1070 1315 ---- ---- ---- ---- 7.81 +.63 7.18 1320 ---- ---- ---- ---- 8.21 +.64 7.57 1325 ---- ---- ---- ---- 8.62 +.66 7.96 1330 ---- ---- ---- ---- 9.04 +.67 8.37 1335 ---- ---- ---- ---- 9.46 +.68 8.78 1340 ---- ---- ---- ---- 9.88 +.69 9.19 2150 1345 ---- ---- ---- ---- 10.32 +.71 9.61 1350 ---- ---- ---- ---- 10.75 +.71 10.04 1188 1355 ---- ---- ---- ---- 11.20 +.73 10.47 1360 ---- ---- ---- ---- 11.64 +.73 10.91 1365 ---- ---- ---- ---- 12.09 +.74 11.35 1370 ---- ---- ---- ---- 12.54 +.74 11.80 1375 ---- ---- ---- ---- 13.00 +.75 12.25 1380 ---- ---- ---- ---- 13.46 +.76 12.70 1390 ---- ---- ---- ---- 14.38 +.76 13.62 1400 ---- ---- ---- ---- 15.32 +.77 14.55 1410 ---- ---- ---- ---- 16.26 +.78 15.48 1420 ---- ---- ---- ---- 17.21 +.78 16.43 1430 ---- ---- ---- ---- 18.16 +.78 17.38 1440 ---- ---- ---- ---- 19.11 +.78 18.33 1450 ---- ---- ---- ---- 20.07 +.78 19.29 1460 ---- ---- ---- ---- 21.03 +.78 20.25 1470 ---- ---- ---- ---- 21.99 +.78 21.21 1480 ---- ---- ---- ---- 22.96 +.79 22.17 1490 ---- ---- ---- ---- 23.92 +.78 23.14 1500 ---- ---- ---- ---- 24.89 +.79 24.10 11 1510 ---- ---- ---- ---- 25.86 +.79 25.07 1520 ---- ---- ---- ---- 26.82 +.78 26.04 1530 ---- ---- ---- ---- 27.79 +.79 27.00 860 ---- ---- ---- ---- .01 -.01 .02 29 870 ---- ---- ---- ---- .01 -.01 .02 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .03 -.01 .04 1 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 -.01 .06 5 980 ---- ---- ---- ---- .06 UNCH .06 2 990 ---- ---- ---- ---- .07 UNCH .07 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .09B ---- .09B .08 UNCH .08 1 13 1010 ---- .11B ---- .11B .10 +.01 .09 1020 ---- .12B ---- .12B .12 +.01 .11 6 1030 ---- .14B ---- .14B .14 +.02 .12 1040 ---- .16B ---- .16B .17 +.02 .15 1050 ---- .19B ---- .19B .20 +.03 .17 1 1060 ---- .21B ---- .21B .23 +.03 .20 2 1070 ---- .25B ---- .25B .27 +.03 .24 1 1080 ---- .29B ---- .29B .32 +.04 .28 1090 ---- .34B ---- .34B .38 +.05 .33 1100 ---- .41B ---- .41B .44 +.06 .38 10 1110 ---- .48B ---- .48B .52 +.07 .45 1120 ---- .57B ---- .57B .61 +.09 .52 1130 ---- .67B ---- .67B .71 +.10 .61 1140 ---- .79B ---- .79B .82 +.11 .71 1145 ---- .85B ---- .85B .89 +.12 .77 1150 ---- .92B ---- .92B .95 +.12 .83 2 1155 ---- .99B ---- .99B 1.03 +.14 .89 1160 ---- 1.07B ---- 1.07B 1.11 +.15 .96 1165 ---- 1.15B ---- 1.15B 1.19 +.16 1.03 1170 ---- 1.24B ---- 1.24B 1.28 +.17 1.11 1175 ---- 1.34B ---- 1.34B 1.37 +.17 1.20 1180 ---- 1.44B ---- 1.44B 1.48 +.19 1.29 1 1185 ---- 1.54B ---- 1.54B 1.58 +.19 1.39 1190 ---- 1.66B ---- 1.66B 1.70 +.21 1.49 1195 ---- 1.78B 1.59A 1.59A 1.82 +.22 1.60 1200 ---- 1.92B 1.70A 1.70A 1.96 +.24 1.72 1205 ---- 2.06B 1.83A 1.83A 2.10 +.26 1.84 1 1 1210 ---- 2.21B 1.96A 1.96A 2.25 +.27 1.98 1215 ---- 2.37B 2.09A 2.09A 2.41 +.29 2.12 1220 ---- 2.54B 2.24A 2.24A 2.58 +.31 2.27 1225 ---- 2.72B 2.40A 2.40A 2.76 +.33 2.43 1230 ---- 2.91B 2.57A 2.57A 2.95 +.35 2.60 1235 ---- 3.11B 2.74A 2.74A 3.15 +.36 2.79 1240 ---- 3.33B 2.93A 2.93A 3.37 +.39 2.98 1245 ---- 3.56B 3.14A 3.14A 3.60 +.42 3.18 1250 ---- 3.80B 3.35A 3.35A 3.84 +.44 3.40 1255 ---- 4.05B 3.57A 3.57A 4.09 +.46 3.63 1260 ---- 4.32B 3.86A 3.86A 4.35 +.48 3.87 1265 ---- 4.60B 4.11A 4.11A 4.63 +.51 4.12 1270 ---- 4.89B 4.37A 4.37A 4.92 +.53 4.39 1275 ---- 5.14B 4.65A 4.65A 5.22 +.56 4.66 1280 ---- 5.46B 4.93A 4.93A 5.53 +.57 4.96 1285 ---- 5.79B 5.23A 5.23A 5.86 +.60 5.26 1290 ---- 5.87B 5.54A 5.54A 6.19 +.61 5.58 1295 ---- ---- 5.86A 5.86A 6.54 +.63 5.91 1300 ---- ---- ---- ---- 6.89 +.64 6.25 1305 ---- ---- ---- ---- 7.26 +.66 6.60 1310 ---- ---- ---- ---- 7.64 +.68 6.96 1320 ---- ---- ---- ---- 8.42 +.71 7.71 1330 ---- ---- ---- ---- 9.22 +.72 8.50 1340 ---- ---- ---- ---- 10.06 +.75 9.31 1350 ---- ---- ---- ---- 10.91 +.76 10.15 1360 ---- ---- ---- ---- 11.79 +.78 11.01 1370 ---- ---- ---- ---- 12.68 +.80 11.88 1380 ---- ---- ---- ---- 13.58 +.80 12.78 1390 ---- ---- ---- ---- 14.50 +.82 13.68 1400 ---- ---- ---- ---- 15.42 +.82 14.60 1410 ---- ---- ---- ---- 16.35 +.83 15.52 1420 ---- ---- ---- ---- 17.29 +.84 16.45 1430 ---- ---- ---- ---- 18.23 +.84 17.39 1440 ---- ---- ---- ---- 19.18 +.84 18.34 1450 ---- ---- ---- ---- 20.13 +.84 19.29 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .13B ---- .13B .12 +.01 .11 34 1010 ---- .15B ---- .15B .14 +.01 .13 5 1020 ---- .17B ---- .17B .17 +.02 .15 1030 ---- .19B ---- .19B .20 +.03 .17 1040 ---- .22B ---- .22B .23 +.03 .20 1050 ---- .25B ---- .25B .27 +.04 .23 1060 ---- .28B ---- .28B .31 +.04 .27 1070 ---- .33B ---- .33B .36 +.04 .32 2 1080 ---- .38B ---- .38B .42 +.05 .37 1090 ---- .45B ---- .45B .48 +.06 .42 1100 ---- .52B ---- .52B .56 +.07 .49 1110 ---- .61B ---- .61B .64 +.07 .57 1120 ---- .71B ---- .71B .74 +.09 .65 1 1130 ---- .82B ---- .82B .85 +.10 .75 1140 ---- .95B ---- .95B .98 +.12 .86 1145 ---- 1.02B ---- 1.02B 1.05 +.12 .93 1150 ---- 1.09B ---- 1.09B 1.13 +.14 .99 1155 ---- 1.17B ---- 1.17B 1.20 +.14 1.06 1160 ---- 1.25B ---- 1.25B 1.29 +.15 1.14 1165 ---- 1.34B ---- 1.34B 1.38 +.16 1.22 1170 ---- 1.43B ---- 1.43B 1.47 +.17 1.30 1175 ---- 1.53B ---- 1.53B 1.57 +.18 1.39 1180 ---- 1.64B ---- 1.64B 1.68 +.19 1.49 1185 ---- 1.75B ---- 1.75B 1.79 +.20 1.59 1190 ---- 1.87B ---- 1.87B 1.92 +.22 1.70 1195 ---- 2.00B 1.81A 1.81A 2.04 +.22 1.82 1200 ---- 2.14B 1.93A 1.93A 2.18 +.24 1.94 1205 ---- 2.28B 2.05A 2.05A 2.33 +.26 2.07 2 1210 ---- 2.44B 2.19A 2.19A 2.48 +.27 2.21 1215 ---- 2.60B 2.33A 2.33A 2.64 +.29 2.35 1220 ---- 2.77B 2.48A 2.48A 2.82 +.31 2.51 1225 ---- 2.95B 2.64A 2.64A 3.00 +.33 2.67 1230 ---- 3.15B 2.81A 2.81A 3.19 +.34 2.85 1235 ---- 3.35B 2.99A 2.99A 3.39 +.36 3.03 1240 ---- 3.57B 3.18A 3.18A 3.61 +.39 3.22 1245 ---- 3.79B 3.38A 3.38A 3.83 +.40 3.43 1250 ---- 4.03B 3.59A 3.59A 4.07 +.43 3.64 1255 ---- 4.28B 3.82A 3.82A 4.32 +.45 3.87 1260 ---- 4.55B ---- 4.55B 4.58 +.47 4.11 1265 ---- 4.81B ---- 4.81B 4.85 +.49 4.36 1270 ---- 5.10B ---- 5.10B 5.13 +.51 4.62 1275 ---- 5.38B ---- 5.38B 5.43 +.54 4.89 1280 ---- 5.64B 5.17A 5.17A 5.74 +.56 5.18 1285 ---- 5.96B 5.46A 5.46A 6.05 +.57 5.48 1290 ---- 6.29B 5.76A 5.76A 6.38 +.59 5.79 1295 ---- 6.35B 6.08A 6.08A 6.72 +.61 6.11 1300 ---- ---- 6.40A 6.40A 7.07 +.63 6.44 1305 ---- ---- ---- ---- 7.43 +.65 6.78 1310 ---- ---- ---- ---- 7.79 +.66 7.13 1320 ---- ---- ---- ---- 8.55 +.68 7.87 1330 ---- ---- ---- ---- 9.34 +.71 8.63 1340 ---- ---- ---- ---- 10.15 +.73 9.42 1350 ---- ---- ---- ---- 10.99 +.75 10.24 1360 ---- ---- ---- ---- 11.85 +.77 11.08 1370 ---- ---- ---- ---- 12.72 +.78 11.94 1380 ---- ---- ---- ---- 13.61 +.80 12.81 1390 ---- ---- ---- ---- 14.51 +.81 13.70 1400 ---- ---- ---- ---- 15.42 +.82 14.60 1410 ---- ---- ---- ---- 16.33 +.82 15.51 1420 ---- ---- ---- ---- 17.26 +.83 16.43 1430 ---- ---- ---- ---- 18.19 +.83 17.36 1440 ---- ---- ---- ---- 19.13 +.84 18.29 1450 ---- ---- ---- ---- 20.07 +.84 19.23 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 +.01 .17 2 1005 ---- ---- ---- ---- .20 +.03 .17 1010 ---- ---- ---- ---- .21 +.02 .19 1015 ---- ---- ---- ---- .22 +.02 .20 1020 ---- ---- ---- ---- .23 +.02 .21 2 1025 ---- ---- ---- ---- .24 +.02 .22 1030 ---- ---- ---- ---- .26 +.03 .23 1035 ---- ---- ---- ---- .27 +.02 .25 1040 ---- ---- ---- ---- .29 +.03 .26 1045 ---- ---- ---- ---- .31 +.03 .28 1050 ---- ---- ---- ---- .33 +.03 .30 1055 ---- .32B ---- .32B .35 +.04 .31 1060 ---- ---- ---- ---- .38 +.04 .34 1065 ---- .37B ---- .37B .40 +.04 .36 1070 ---- .39B ---- .39B .43 +.05 .38 1075 ---- .42B ---- .42B .46 +.05 .41 1080 ---- .46B ---- .46B .49 +.05 .44 6 1085 ---- .49B ---- .49B .53 +.06 .47 1090 ---- .53B ---- .53B .56 +.06 .50 2 1095 ---- .57B ---- .57B .60 +.07 .53 1100 ---- .61B ---- .61B .65 +.08 .57 2 1105 ---- .66B ---- .66B .69 +.08 .61 1110 ---- .71B ---- .71B .74 +.09 .65 2 1115 ---- .76B ---- .76B .79 +.09 .70 1120 ---- .81B ---- .81B .85 +.10 .75 1 1125 ---- .87B ---- .87B .91 +.11 .80 1130 ---- .93B ---- .93B .97 +.11 .86 1135 ---- 1.00B ---- 1.00B 1.03 +.11 .92 1140 ---- 1.07B ---- 1.07B 1.10 +.12 .98 1145 ---- 1.14B ---- 1.14B 1.18 +.14 1.04 1150 ---- 1.22B ---- 1.22B 1.26 +.15 1.11 1 1155 ---- 1.30B ---- 1.30B 1.34 +.15 1.19 1160 ---- 1.39B ---- 1.39B 1.43 +.16 1.27 1165 ---- 1.48B ---- 1.48B 1.52 +.17 1.35 1170 ---- 1.58B ---- 1.58B 1.62 +.18 1.44 1175 ---- 1.68B ---- 1.68B 1.72 +.18 1.54 1180 ---- 1.79B ---- 1.79B 1.83 +.19 1.64 1185 ---- 1.91B ---- 1.91B 1.95 +.21 1.74 1190 ---- 2.03B ---- 2.03B 2.07 +.22 1.85 1195 ---- 2.16B 1.96A 1.96A 2.21 +.24 1.97 1200 ---- 2.30B 2.09A 2.09A 2.35 +.25 2.10 20 1205 ---- 2.45B 2.21A 2.21A 2.49 +.26 2.23 1210 ---- 2.60B 2.35A 2.35A 2.65 +.28 2.37 1215 ---- 2.77B 2.50A 2.50A 2.81 +.29 2.52 1220 ---- 2.94B 2.65A 2.65A 2.99 +.31 2.68 1225 ---- 3.13B 2.81A 2.81A 3.17 +.33 2.84 1230 ---- 3.32B 2.98A 2.98A 3.36 +.34 3.02 1235 ---- 3.52B 3.16A 3.16A 3.57 +.37 3.20 1240 ---- 3.74B 3.36A 3.36A 3.78 +.38 3.40 1245 ---- 3.96B 3.56A 3.56A 4.01 +.41 3.60 1250 ---- 4.20B 3.77A 3.77A 4.25 +.44 3.81 1255 ---- 4.45B 3.99A 3.99A 4.49 +.45 4.04 1260 ---- 4.70B ---- 4.70B 4.75 +.48 4.27 1265 ---- 4.97B ---- 4.97B 5.02 +.50 4.52 1270 ---- 5.26B ---- 5.26B 5.30 +.52 4.78 1275 ---- 5.54B ---- 5.54B 5.59 +.54 5.05 1280 ---- 5.76B ---- 5.76B 5.89 +.56 5.33 1285 ---- 6.08B ---- 6.08B 6.20 +.58 5.62 1290 ---- 6.41B ---- 6.41B 6.53 +.61 5.92 1295 ---- 6.68B ---- 6.68B 6.86 +.62 6.24 1300 ---- 6.61B ---- 6.61B 7.20 +.64 6.56 1305 ---- ---- ---- ---- 7.55 +.65 6.90 1310 ---- ---- ---- ---- 7.91 +.66 7.25 1315 ---- ---- ---- ---- 8.27 +.66 7.61 1320 ---- ---- ---- ---- 8.65 +.67 7.98 1325 ---- ---- ---- ---- 9.03 +.67 8.36 1330 ---- ---- ---- ---- 9.42 +.68 8.74 1335 ---- ---- ---- ---- 9.82 +.69 9.13 1340 ---- ---- ---- ---- 10.22 +.70 9.52 1345 ---- ---- ---- ---- 10.63 +.71 9.92 1350 ---- ---- ---- ---- 11.04 +.72 10.32 1355 ---- ---- ---- ---- 11.46 +.73 10.73 1360 ---- ---- ---- ---- 11.89 +.74 11.15 1365 ---- ---- ---- ---- 12.32 +.75 11.57 1370 ---- ---- ---- ---- 12.75 +.76 11.99 1375 ---- ---- ---- ---- 13.19 +.77 12.42 1380 ---- ---- ---- ---- 13.63 +.78 12.85 1385 ---- ---- ---- ---- 14.07 +.78 13.29 1390 ---- ---- ---- ---- 14.51 +.78 13.73 1400 ---- ---- ---- ---- 15.41 +.79 14.62 1410 ---- ---- ---- ---- 16.32 +.80 15.52 1420 ---- ---- ---- ---- 17.24 +.81 16.43 1430 ---- ---- ---- ---- 18.17 +.82 17.35 1440 ---- ---- ---- ---- 19.09 +.81 18.28 1450 ---- ---- ---- ---- 20.03 +.82 19.21 1460 ---- ---- ---- ---- 20.97 +.82 20.15 1470 ---- ---- ---- ---- 21.91 +.82 21.09 1480 ---- ---- ---- ---- 22.86 +.83 22.03 1490 ---- ---- ---- ---- 23.80 +.82 22.98 1500 ---- ---- ---- ---- 24.75 +.82 23.93 1510 ---- ---- ---- ---- 25.71 +.83 24.88 1520 ---- ---- ---- ---- 26.66 +.83 25.83 1530 ---- ---- ---- ---- 27.61 +.83 26.78 860 ---- ---- ---- ---- .04 +.01 .03 75 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .05 +.01 .04 890 ---- ---- ---- ---- .06 +.01 .05 900 ---- ---- ---- ---- .06 +.01 .05 910 ---- ---- ---- ---- .07 +.01 .06 920 ---- ---- ---- ---- .08 +.01 .07 930 ---- ---- ---- ---- .09 +.02 .07 940 ---- ---- ---- ---- .10 +.02 .08 950 ---- ---- ---- ---- .11 +.02 .09 960 ---- ---- ---- ---- .12 +.01 .11 970 ---- ---- ---- ---- .13 +.01 .12 980 ---- ---- ---- ---- .15 +.02 .13 5 990 ---- ---- ---- ---- .17 +.02 .15 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .35 +.01 .34 3 1050 ---- ---- ---- ---- .40 +.01 .39 1060 ---- ---- ---- ---- .45 +.01 .44 1070 ---- ---- ---- ---- .52 +.03 .49 1080 ---- ---- ---- ---- .59 +.03 .56 1090 ---- ---- ---- ---- .67 +.04 .63 1100 .70 .71B .70 .71B .76 +.06 1 .70 3 8 1110 ---- .82B ---- .82B .86 +.07 .79 1120 ---- .93B ---- .93B .98 +.09 .89 1130 ---- 1.06B ---- 1.06B 1.11 +.10 1.01 1140 ---- 1.21B ---- 1.21B 1.26 +.13 1.13 1150 ---- 1.37B ---- 1.37B 1.42 +.15 1.27 1160 ---- 1.55B ---- 1.55B 1.60 +.17 1.43 1170 ---- 1.75B ---- 1.75B 1.81 +.20 1.61 1180 ---- 1.97B ---- 1.97B 2.04 +.23 1.81 1190 ---- 2.22B ---- 2.22B 2.29 +.25 2.04 1195 ---- 2.36B ---- 2.36B 2.43 +.27 2.16 1200 ---- 2.52B ---- 2.52B 2.58 +.29 2.29 1205 ---- 2.67B ---- 2.67B 2.73 +.30 2.43 1210 ---- 2.82B ---- 2.82B 2.89 +.32 2.57 1215 ---- 3.01B 2.72A 2.72A 3.06 +.33 2.73 1220 ---- 3.19B 2.88A 2.88A 3.24 +.35 2.89 1225 ---- 3.38B 3.04A 3.04A 3.43 +.36 3.07 1230 ---- 3.55B 3.22A 3.22A 3.63 +.38 3.25 1235 ---- 3.78B 3.41A 3.41A 3.83 +.39 3.44 1240 ---- 3.97B 3.60A 3.60A 4.05 +.40 3.65 1245 ---- 4.20B 3.81A 3.81A 4.28 +.42 3.86 1250 ---- 4.44B 4.02A 4.02A 4.52 +.44 4.08 1255 ---- 4.73B 4.25A 4.25A 4.77 +.46 4.31 1260 ---- 4.99B ---- 4.99B 5.04 +.50 4.54 1265 ---- 5.21B ---- 5.21B 5.31 +.52 4.79 1270 ---- 5.49B ---- 5.49B 5.59 +.54 5.05 1275 ---- 5.79B ---- 5.79B 5.89 +.57 5.32 1280 ---- 6.01B ---- 6.01B 6.19 +.59 5.60 1285 ---- 6.33B ---- 6.33B 6.50 +.61 5.89 1290 ---- 6.65B ---- 6.65B 6.83 +.64 6.19 1295 ---- 6.97B ---- 6.97B 7.16 +.65 6.51 1300 ---- 6.98B ---- 6.98B 7.50 +.67 6.83 1305 ---- ---- ---- ---- 7.85 +.69 7.16 1310 ---- ---- ---- ---- 8.20 +.69 7.51 1320 ---- ---- ---- ---- 8.94 +.72 8.22 1330 ---- ---- ---- ---- 9.70 +.74 8.96 1340 ---- ---- ---- ---- 10.49 +.76 9.73 1350 ---- ---- ---- ---- 11.30 +.77 10.53 1360 ---- ---- ---- ---- 12.14 +.80 11.34 1370 ---- ---- ---- ---- 12.99 +.81 12.18 1380 ---- ---- ---- ---- 13.86 +.82 13.04 1390 ---- ---- ---- ---- 14.74 +.83 13.91 1400 ---- ---- ---- ---- 15.64 +.85 14.79 1410 ---- ---- ---- ---- 16.54 +.86 15.68 1420 ---- ---- ---- ---- 17.45 +.86 16.59 1430 ---- ---- ---- ---- 18.37 +.87 17.50 1440 ---- ---- ---- ---- 19.29 +.87 18.42 1450 ---- ---- ---- ---- 20.22 +.88 19.34 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 +.03 .29 1005 ---- ---- ---- ---- .33 +.03 .30 1010 ---- ---- ---- ---- .35 +.03 .32 1015 ---- ---- ---- ---- .37 +.04 .33 1020 ---- ---- ---- ---- .39 +.04 .35 1025 ---- ---- ---- ---- .41 +.04 .37 1030 ---- ---- ---- ---- .44 +.05 .39 1035 ---- ---- ---- ---- .46 +.05 .41 1040 ---- ---- ---- ---- .49 +.06 .43 1045 ---- ---- ---- ---- .51 +.05 .46 1050 ---- ---- ---- ---- .54 +.05 .49 1055 ---- .52B ---- .52B .58 +.07 .51 1060 ---- .55B ---- .55B .61 +.07 .54 1065 ---- .59B ---- .59B .65 +.07 .58 1070 ---- .63B ---- .63B .69 +.08 .61 1075 ---- .67B ---- .67B .73 +.08 .65 1080 ---- .72B ---- .72B .77 +.08 .69 1085 ---- .76B ---- .76B .82 +.09 .73 1090 ---- .81B ---- .81B .87 +.09 .78 1095 ---- .87B ---- .87B .92 +.10 .82 1100 ---- .92B ---- .92B .98 +.11 .87 1105 ---- .98B ---- .98B 1.04 +.11 .93 1110 .95 1.04B .95 1.04B 1.10 +.12 1 .98 1115 ---- 1.10B ---- 1.10B 1.16 +.12 1.04 1120 ---- 1.17B ---- 1.17B 1.23 +.13 1.10 1125 ---- 1.24B ---- 1.24B 1.30 +.14 1.16 1130 ---- 1.31B ---- 1.31B 1.38 +.15 1.23 1135 ---- 1.39B ---- 1.39B 1.45 +.15 1.30 1140 ---- 1.47B ---- 1.47B 1.54 +.17 1.37 1145 ---- 1.56B ---- 1.56B 1.62 +.17 1.45 1150 ---- 1.65B ---- 1.65B 1.71 +.18 1.53 1155 ---- 1.74B ---- 1.74B 1.81 +.19 1.62 1160 ---- 1.84B ---- 1.84B 1.91 +.20 1.71 1165 ---- 1.94B ---- 1.94B 2.01 +.20 1.81 1170 ---- 2.05B ---- 2.05B 2.12 +.21 1.91 1175 ---- 2.18B ---- 2.18B 2.24 +.23 2.01 1180 ---- 2.29B ---- 2.29B 2.36 +.23 2.13 1185 ---- 2.44B ---- 2.44B 2.49 +.25 2.24 1190 ---- 2.57B ---- 2.57B 2.63 +.26 2.37 1195 ---- 2.70B 2.49A 2.49A 2.77 +.27 2.50 1200 ---- 2.85B 2.62A 2.62A 2.92 +.28 2.64 1205 ---- 3.03B 2.76A 2.76A 3.08 +.29 2.79 1210 ---- 3.17B 2.91A 2.91A 3.25 +.31 2.94 1215 ---- 3.34B 3.07A 3.07A 3.42 +.32 3.10 1220 ---- 3.55B 3.23A 3.23A 3.61 +.34 3.27 1225 ---- 3.71B 3.40A 3.40A 3.80 +.35 3.45 1230 ---- 3.94B 3.58A 3.58A 4.00 +.37 3.63 1235 ---- 4.15B 3.76A 3.76A 4.21 +.38 3.83 1240 ---- 4.37B 3.96A 3.96A 4.43 +.40 4.03 1245 ---- 4.60B 4.17A 4.17A 4.66 +.42 4.24 1250 ---- 4.79B 4.38A 4.38A 4.89 +.43 4.46 1255 ---- 5.03B 4.60A 4.60A 5.14 +.46 4.68 1260 ---- 5.34B ---- 5.34B 5.40 +.48 4.92 1265 ---- 5.55B ---- 5.55B 5.67 +.51 5.16 1270 ---- 5.83B 5.40A 5.40A 5.94 +.53 5.41 1275 ---- 6.11B 5.67A 5.67A 6.23 +.55 5.68 1280 ---- 6.40B ---- 6.40B 6.52 +.57 5.95 1285 ---- 6.64B ---- 6.64B 6.83 +.60 6.23 1290 ---- 6.66B ---- 6.66B 7.14 +.62 6.52 1295 ---- ---- ---- ---- 7.46 +.64 6.82 1300 ---- ---- ---- ---- 7.78 +.65 7.13 1305 ---- ---- ---- ---- 8.12 +.67 7.45 1310 ---- ---- ---- ---- 8.46 +.68 7.78 1315 ---- ---- ---- ---- 8.81 +.69 8.12 1320 ---- ---- ---- ---- 9.17 +.70 8.47 1330 ---- ---- ---- ---- 9.91 +.73 9.18 1340 ---- ---- ---- ---- 10.67 +.74 9.93 1350 ---- ---- ---- ---- 11.47 +.77 10.70 1360 ---- ---- ---- ---- 12.28 +.78 11.50 1370 ---- ---- ---- ---- 13.11 +.80 12.31 1380 ---- ---- ---- ---- 13.95 +.80 13.15 1390 ---- ---- ---- ---- 14.81 +.82 13.99 1400 ---- ---- ---- ---- 15.67 +.82 14.85 1410 ---- ---- ---- ---- 16.55 +.83 15.72 1420 ---- ---- ---- ---- 17.44 +.84 16.60 1430 ---- ---- ---- ---- 18.34 +.85 17.49 1440 ---- ---- ---- ---- 19.24 +.85 18.39 1450 ---- ---- ---- ---- 20.15 +.86 19.29 1460 ---- ---- ---- ---- 21.07 +.86 20.21 1470 ---- ---- ---- ---- 21.99 +.87 21.12 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .07 UNCH .07 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .14 +.01 .13 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 +.01 .16 950 ---- ---- ---- ---- .19 +.01 .18 960 ---- ---- ---- ---- .21 +.01 .20 970 ---- ---- ---- ---- .23 +.01 .22 980 ---- ---- ---- ---- .26 +.02 .24 990 ---- ---- ---- ---- .28 +.02 .26 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 +.05 .42 1005 ---- ---- ---- ---- .50 +.06 .44 1010 ---- ---- ---- ---- .52 +.06 .46 1015 ---- ---- ---- ---- .55 +.06 .49 1020 ---- ---- ---- ---- .58 +.06 .52 1025 ---- ---- ---- ---- .61 +.07 .54 1030 ---- ---- ---- ---- .65 +.08 .57 1035 ---- ---- ---- ---- .68 +.07 .61 1040 ---- ---- ---- ---- .72 +.08 .64 1045 ---- ---- ---- ---- .76 +.09 .67 1050 ---- ---- ---- ---- .80 +.09 .71 1055 ---- ---- ---- ---- .84 +.09 .75 1060 ---- ---- ---- ---- .88 +.09 .79 1065 ---- ---- ---- ---- .93 +.10 .83 1070 ---- ---- ---- ---- .98 +.11 .87 1 1075 ---- ---- ---- ---- 1.03 +.11 .92 1080 ---- ---- ---- ---- 1.08 +.11 .97 1085 ---- ---- ---- ---- 1.14 +.12 1.02 1090 ---- ---- ---- ---- 1.20 +.13 1.07 1095 ---- ---- ---- ---- 1.26 +.14 1.12 1100 ---- ---- ---- ---- 1.32 +.14 1.18 1105 ---- ---- ---- ---- 1.39 +.15 1.24 1110 ---- ---- ---- ---- 1.46 +.16 1.30 1115 ---- ---- ---- ---- 1.53 +.16 1.37 1120 ---- ---- ---- ---- 1.60 +.16 1.44 1125 ---- ---- ---- ---- 1.68 +.17 1.51 1130 ---- ---- ---- ---- 1.77 +.19 1.58 1135 ---- ---- ---- ---- 1.85 +.19 1.66 1140 ---- ---- ---- ---- 1.94 +.20 1.74 1145 ---- ---- ---- ---- 2.04 +.21 1.83 1150 ---- ---- ---- ---- 2.13 +.22 1.91 1155 ---- ---- ---- ---- 2.24 +.23 2.01 1160 ---- ---- ---- ---- 2.35 +.24 2.11 1165 ---- ---- ---- ---- 2.46 +.25 2.21 1170 ---- ---- ---- ---- 2.58 +.26 2.32 1175 ---- ---- ---- ---- 2.70 +.27 2.43 1180 ---- ---- ---- ---- 2.84 +.29 2.55 1185 ---- ---- ---- ---- 2.97 +.29 2.68 1190 ---- ---- ---- ---- 3.12 +.31 2.81 1195 ---- ---- ---- ---- 3.27 +.32 2.95 1200 ---- ---- ---- ---- 3.42 +.33 3.09 1205 ---- ---- ---- ---- 3.59 +.34 3.25 1210 ---- ---- ---- ---- 3.76 +.36 3.40 1215 ---- ---- ---- ---- 3.94 +.37 3.57 1220 ---- ---- ---- ---- 4.13 +.39 3.74 1225 ---- ---- ---- ---- 4.32 +.40 3.92 1230 ---- ---- ---- ---- 4.52 +.41 4.11 1235 ---- ---- ---- ---- 4.74 +.43 4.31 1240 ---- ---- ---- ---- 4.95 +.44 4.51 1245 ---- ---- ---- ---- 5.18 +.46 4.72 1250 ---- ---- ---- ---- 5.42 +.48 4.94 1255 ---- ---- ---- ---- 5.66 +.49 5.17 1260 ---- ---- ---- ---- 5.91 +.50 5.41 1265 ---- ---- ---- ---- 6.17 +.52 5.65 1270 ---- ---- ---- ---- 6.44 +.54 5.90 1275 ---- ---- ---- ---- 6.71 +.55 6.16 1280 ---- ---- ---- ---- 6.99 +.56 6.43 1285 ---- ---- ---- ---- 7.28 +.57 6.71 1290 ---- ---- ---- ---- 7.58 +.59 6.99 1295 ---- ---- ---- ---- 7.89 +.61 7.28 1300 ---- ---- ---- ---- 8.20 +.62 7.58 1305 ---- ---- ---- ---- 8.52 +.64 7.88 1310 ---- ---- ---- ---- 8.84 +.65 8.19 1320 ---- ---- ---- ---- 9.52 +.68 8.84 1330 ---- ---- ---- ---- 10.21 +.70 9.51 1340 ---- ---- ---- ---- 10.94 +.73 10.21 1350 ---- ---- ---- ---- 11.68 +.75 10.93 1360 ---- ---- ---- ---- 12.45 +.78 11.67 1370 ---- ---- ---- ---- 13.24 +.80 12.44 1380 ---- ---- ---- ---- 14.05 +.82 13.23 1390 ---- ---- ---- ---- 14.88 +.84 14.04 1400 ---- ---- ---- ---- 15.73 +.86 14.87 1410 ---- ---- ---- ---- 16.58 +.87 15.71 1420 ---- ---- ---- ---- 17.46 +.89 16.57 1430 ---- ---- ---- ---- 18.34 +.90 17.44 1440 ---- ---- ---- ---- 19.23 +.90 18.33 1450 ---- ---- ---- ---- 20.14 +.92 19.22 850 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- .09 +.01 .08 870 ---- ---- ---- ---- .10 +.01 .09 880 ---- ---- ---- ---- .12 +.02 .10 890 ---- ---- ---- ---- .13 +.01 .12 900 ---- ---- ---- ---- .15 +.02 .13 910 ---- ---- ---- ---- .17 +.02 .15 920 ---- ---- ---- ---- .19 +.02 .17 930 ---- ---- ---- ---- .21 +.02 .19 940 ---- ---- ---- ---- .24 +.03 .21 950 ---- ---- ---- ---- .27 +.03 .24 960 ---- ---- ---- ---- .30 +.03 .27 970 ---- ---- ---- ---- .34 +.04 .30 980 ---- ---- ---- ---- .38 +.05 .33 990 ---- ---- ---- ---- .42 +.05 .37 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .70 +.07 .63 1010 ---- ---- ---- ---- .76 +.07 .69 1020 ---- ---- ---- ---- .84 +.09 .75 1030 ---- ---- ---- ---- .91 +.09 .82 1040 ---- ---- ---- ---- 1.00 +.10 .90 1050 ---- ---- ---- ---- 1.09 +.11 .98 1060 ---- ---- ---- ---- 1.19 +.12 1.07 1070 ---- ---- ---- ---- 1.30 +.13 1.17 1080 ---- ---- ---- ---- 1.41 +.14 1.27 1090 ---- ---- ---- ---- 1.54 +.15 1.39 1100 ---- ---- ---- ---- 1.68 +.17 1.51 1110 ---- ---- ---- ---- 1.83 +.19 1.64 1120 ---- ---- ---- ---- 1.99 +.20 1.79 1130 ---- ---- ---- ---- 2.16 +.21 1.95 1140 ---- ---- ---- ---- 2.35 +.23 2.12 1145 ---- ---- ---- ---- 2.45 +.24 2.21 1150 ---- ---- ---- ---- 2.56 +.25 2.31 1155 ---- ---- ---- ---- 2.67 +.26 2.41 1160 ---- ---- ---- ---- 2.78 +.26 2.52 1165 ---- ---- ---- ---- 2.90 +.28 2.62 1170 ---- ---- ---- ---- 3.03 +.29 2.74 1175 ---- ---- ---- ---- 3.16 +.30 2.86 1180 ---- ---- ---- ---- 3.30 +.32 2.98 1185 ---- ---- ---- ---- 3.44 +.32 3.12 1190 ---- ---- ---- ---- 3.59 +.34 3.25 1195 ---- ---- ---- ---- 3.74 +.34 3.40 1200 ---- ---- ---- ---- 3.90 +.35 3.55 1205 ---- ---- ---- ---- 4.07 +.37 3.70 1210 ---- ---- ---- ---- 4.25 +.39 3.86 1215 ---- ---- ---- ---- 4.43 +.40 4.03 1220 ---- ---- ---- ---- 4.62 +.41 4.21 1225 ---- ---- ---- ---- 4.82 +.43 4.39 1230 ---- ---- ---- ---- 5.02 +.44 4.58 1235 ---- ---- ---- ---- 5.23 +.45 4.78 1240 ---- ---- ---- ---- 5.45 +.47 4.98 1245 ---- ---- ---- ---- 5.68 +.49 5.19 1250 ---- ---- ---- ---- 5.91 +.50 5.41 1255 ---- ---- ---- ---- 6.15 +.51 5.64 1260 ---- ---- ---- ---- 6.40 +.52 5.88 1265 ---- ---- ---- ---- 6.66 +.54 6.12 1270 ---- ---- ---- ---- 6.92 +.55 6.37 1275 ---- ---- ---- ---- 7.19 +.57 6.62 1280 ---- ---- ---- ---- 7.47 +.58 6.89 1285 ---- ---- ---- ---- 7.76 +.60 7.16 1290 ---- ---- ---- ---- 8.05 +.61 7.44 1295 ---- ---- ---- ---- 8.35 +.63 7.72 1300 ---- ---- ---- ---- 8.65 +.64 8.01 1310 ---- ---- ---- ---- 9.28 +.67 8.61 1320 ---- ---- ---- ---- 9.94 +.70 9.24 1330 ---- ---- ---- ---- 10.62 +.73 9.89 1340 ---- ---- ---- ---- 11.32 +.75 10.57 1350 ---- ---- ---- ---- 12.05 +.78 11.27 1360 ---- ---- ---- ---- 12.79 +.79 12.00 1370 ---- ---- ---- ---- 13.56 +.82 12.74 1380 ---- ---- ---- ---- 14.35 +.84 13.51 1390 ---- ---- ---- ---- 15.15 +.86 14.29 1400 ---- ---- ---- ---- 15.97 +.87 15.10 1410 ---- ---- ---- ---- 16.81 +.89 15.92 1420 ---- ---- ---- ---- 17.66 +.91 16.75 1430 ---- ---- ---- ---- 18.52 +.92 17.60 1440 ---- ---- ---- ---- 19.40 +.94 18.46 1450 ---- ---- ---- ---- 20.28 +.95 19.33 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .93 +.09 .84 1010 ---- ---- ---- ---- 1.01 +.10 .91 1020 ---- ---- ---- ---- 1.09 +.11 .98 1030 ---- ---- ---- ---- 1.18 +.12 1.06 1040 ---- ---- ---- ---- 1.28 +.13 1.15 1050 ---- ---- ---- ---- 1.38 +.13 1.25 1060 ---- ---- ---- ---- 1.49 +.14 1.35 1070 ---- ---- ---- ---- 1.61 +.15 1.46 1080 ---- ---- ---- ---- 1.74 +.17 1.57 1090 ---- ---- ---- ---- 1.88 +.18 1.70 1100 ---- ---- ---- ---- 2.03 +.19 1.84 1110 ---- ---- ---- ---- 2.19 +.21 1.98 1120 ---- ---- ---- ---- 2.36 +.22 2.14 1130 ---- ---- ---- ---- 2.55 +.24 2.31 1140 ---- ---- ---- ---- 2.75 +.26 2.49 1145 ---- ---- ---- ---- 2.86 +.27 2.59 1150 ---- ---- ---- ---- 2.97 +.28 2.69 1155 ---- ---- ---- ---- 3.08 +.29 2.79 1160 ---- ---- ---- ---- 3.20 +.30 2.90 1165 ---- ---- ---- ---- 3.33 +.31 3.02 1170 ---- ---- ---- ---- 3.46 +.32 3.14 1175 ---- ---- ---- ---- 3.59 +.33 3.26 1180 ---- ---- ---- ---- 3.73 +.34 3.39 1185 ---- ---- ---- ---- 3.88 +.35 3.53 1190 ---- ---- ---- ---- 4.03 +.36 3.67 1195 ---- ---- ---- ---- 4.19 +.37 3.82 1200 ---- ---- ---- ---- 4.36 +.39 3.97 1205 ---- ---- ---- ---- 4.53 +.40 4.13 1210 ---- ---- ---- ---- 4.71 +.42 4.29 1215 ---- ---- ---- ---- 4.89 +.43 4.46 1220 ---- ---- ---- ---- 5.08 +.44 4.64 1225 ---- ---- ---- ---- 5.28 +.45 4.83 1230 ---- ---- ---- ---- 5.48 +.46 5.02 1235 ---- ---- ---- ---- 5.69 +.48 5.21 1240 ---- ---- ---- ---- 5.91 +.49 5.42 1245 ---- ---- ---- ---- 6.13 +.50 5.63 1250 ---- ---- ---- ---- 6.37 +.52 5.85 1255 ---- ---- ---- ---- 6.60 +.53 6.07 1260 ---- ---- ---- ---- 6.85 +.55 6.30 1265 ---- ---- ---- ---- 7.10 +.56 6.54 1270 ---- ---- ---- ---- 7.36 +.58 6.78 1275 ---- ---- ---- ---- 7.63 +.59 7.04 1280 ---- ---- ---- ---- 7.90 +.60 7.30 1285 ---- ---- ---- ---- 8.19 +.62 7.57 1290 ---- ---- ---- ---- 8.48 +.64 7.84 1295 ---- ---- ---- ---- 8.78 +.65 8.13 1300 ---- ---- ---- ---- 9.08 +.66 8.42 1310 ---- ---- ---- ---- 9.72 +.69 9.03 1320 ---- ---- ---- ---- 10.38 +.71 9.67 1330 ---- ---- ---- ---- 11.07 +.74 10.33 1340 ---- ---- ---- ---- 11.78 +.76 11.02 1350 ---- ---- ---- ---- 12.52 +.78 11.74 1360 ---- ---- ---- ---- 13.28 +.81 12.47 1370 ---- ---- ---- ---- 14.05 +.82 13.23 1380 ---- ---- ---- ---- 14.84 +.84 14.00 1390 ---- ---- ---- ---- 15.65 +.86 14.79 1400 ---- ---- ---- ---- 16.47 +.88 15.59 1410 ---- ---- ---- ---- 17.30 +.89 16.41 1420 ---- ---- ---- ---- 18.14 +.91 17.23 1430 ---- ---- ---- ---- 18.99 +.92 18.07 1440 ---- ---- ---- ---- 19.84 +.92 18.92 1450 ---- ---- ---- ---- 20.70 +.93 19.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1922 1216 45913 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- ---- 9.57A 9.57A 9.70 -.77 10.47 1150 ---- ---- 9.07A 9.07A 9.20 -.77 9.97 1155 ---- ---- 8.57A 8.57A 8.70 -.77 9.47 1160 ---- ---- 8.07A 8.07A 8.20 -.77 8.97 1165 ---- ---- 7.57A 7.57A 7.70 -.77 8.47 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- 7.48B 6.57A 7.48B 6.70 -.77 7.47 1180 ---- 6.98B 6.07A 6.98B 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.71 -.76 6.47 1190 ---- 5.98B 5.08A 5.98B 5.21 -.76 5.97 1195 ---- ---- 4.58A 4.58A 4.71 -.77 5.48 1200 ---- ---- 4.08A 4.08A 4.21 -.77 4.98 1205 ---- ---- 3.58A 3.58A 3.71 -.77 4.48 1210 ---- ---- 3.08A 3.08A 3.21 -.77 3.98 1215 ---- 3.49B 2.59A 3.49B 2.71 -.77 3.48 1220 ---- 2.99B 2.10A 2.99B 2.22 -.76 2.98 1222 ---- ---- 1.85A 1.85A 1.98 -.76 2.74 1225 ---- 2.50B 1.62A 2.50B 1.74 -.75 2.49 1227 ---- ---- 1.39A 1.39A 1.51 -.74 2.25 1230 ---- ---- 1.17A 1.17A 1.29 -.72 2.01 1232 ---- 1.78B .97A 1.78B 1.08 -.69 1.77 1235 ---- ---- .75A .75A .89 -.66 1.55 1237 ---- ---- .59A .59A .71 -.62 1.33 1240 ---- ---- .45A .45A .55 -.57 1.12 1242 ---- ---- .33A .33A .42 -.50 .92 1245 ---- ---- .24A .24A .31 -.43 .74 1247 ---- .59B .17A .59B .22 -.36 .58 1250 ---- ---- .12A .12A .16 -.29 .45 1252 ---- .38B .08A .38B .11 -.22 .33 1 1 1255 ---- .27B .06A .27B .07 -.17 .24 1257 ---- ---- .04A .04A .05 -.13 .18 1260 ---- ---- .03A .03A .03 -.09 .12 1 1262 ---- ---- .03A .03A .02 -.06 .08 1265 ---- ---- .02A .02A .01 -.05 .06 1267 ---- ---- .02A .02A .01 -.03 .04 1270 ---- ---- ---- ---- CAB -.02 .02 1272 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- .01 UNCH .01 1222 ---- .02B ---- .02B .02 +.01 .01 1225 ---- .04B ---- .04B .04 +.03 .01 1227 ---- .06B ---- .06B .06 +.04 .02 4 4 1230 ---- .10B ---- .10B .08 +.05 .03 3 1232 ---- .15B ---- .15B .13 +.08 .05 5 5 1235 ---- .21B ---- .21B .18 +.11 .07 1237 ---- .29B ---- .29B .25 +.15 .10 1240 ---- .40B .13A .13A .34 +.20 .14 1242 ---- .54B .17A .17A .46 +.27 .19 1245 ---- .70B .22A .22A .60 +.34 .26 1247 ---- .86B .29A .29A .76 +.41 .35 1250 ---- 1.05B .39A .39A .94 +.47 .47 1252 ---- 1.26B .56A .56A 1.14 +.54 .60 1255 ---- 1.48B .75A .75A 1.36 +.60 .76 1257 ---- 1.71B .93A .93A 1.58 +.64 .94 1260 ---- 1.94B 1.13A 1.13A 1.82 +.68 1.14 1262 ---- 2.19B 1.34A 1.34A 2.06 +.71 1.35 1265 ---- 2.43B 1.57A 1.57A 2.30 +.72 1.58 1267 ---- 2.68B 1.80A 1.80A 2.55 +.74 1.81 1270 ---- 2.92B ---- 2.92B 2.79 +.75 2.04 1272 ---- 3.17B ---- 3.17B 3.04 +.76 2.28 1275 ---- 3.42B ---- 3.42B 3.29 +.76 2.53 1280 ---- 3.92B ---- 3.92B 3.79 +.77 3.02 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.29 +.77 4.52 1300 ---- 5.92B ---- 5.92B 5.79 +.77 5.02 1305 ---- 6.42B 5.51A 5.51A 6.28 +.76 5.52 1310 ---- 6.92B ---- 6.92B 6.78 +.77 6.01 1315 ---- 7.42B ---- 7.42B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.78 +.77 8.01 1335 ---- 9.41B ---- 9.41B 9.28 +.77 8.51 1340 ---- 9.91B ---- 9.91B 9.78 +.77 9.01 1345 ---- 10.41B ---- 10.41B 10.28 +.77 9.51 1350 ---- 10.91B ---- 10.91B 10.78 +.77 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 12 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- ---- 9.56A 9.56A 9.69 -.77 10.46 1150 ---- ---- 9.07A 9.07A 9.19 -.77 9.96 1155 ---- 9.47B 8.57A 9.47B 8.69 -.77 9.46 1160 ---- 8.97B 8.07A 8.97B 8.20 -.76 8.96 1165 ---- 8.47B 7.57A 8.47B 7.70 -.76 8.46 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- ---- 6.57A 6.57A 6.70 -.77 7.47 1180 ---- ---- 6.07A 6.07A 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.70 -.77 6.47 1190 ---- 5.98B 5.08A 5.98B 5.21 -.76 5.97 1195 ---- 5.48B 4.59A 5.48B 4.71 -.76 5.47 1200 ---- 4.99B 4.09A 4.99B 4.22 -.76 4.98 1205 ---- ---- 3.60A 3.60A 3.73 -.76 4.49 1210 ---- ---- 3.12A 3.12A 3.26 -.74 4.00 1215 ---- ---- 2.65A 2.65A 2.79 -.73 3.52 1220 ---- ---- 2.20A 2.20A 2.34 -.70 3.04 1222 ---- ---- 1.99A 1.99A 2.13 -.68 2.81 1225 ---- ---- 1.78A 1.78A 1.92 -.66 2.58 1227 ---- ---- 1.58A 1.58A 1.72 -.64 2.36 1230 ---- ---- 1.37A 1.37A 1.53 -.61 2.14 1232 ---- ---- 1.20A 1.20A 1.34 -.59 1.93 1235 ---- ---- 1.04A 1.04A 1.17 -.56 1.73 1237 ---- ---- .89A .89A 1.01 -.53 1.54 1240 ---- ---- .75A .75A .87 -.48 1.35 1242 ---- ---- .63A .63A .73 -.45 1.18 1245 ---- ---- .53A .53A .62 -.40 1.02 1247 ---- ---- .43A .43A .52 -.35 .87 1250 ---- ---- .35A .35A .43 -.31 .74 1252 ---- .65B .28A .65B .34 -.28 .62 1255 ---- .53B .23A .53B .28 -.23 .51 1257 ---- .43B .18A .43B .22 -.20 .42 1260 ---- ---- .15A .15A .18 -.16 .34 1262 ---- ---- .12A .12A .14 -.13 .27 1265 ---- ---- .09A .09A .11 -.11 .22 1267 .08 .08 .08 .08 .09 -.08 187 .17 1 1270 ---- ---- .06A .06A .07 -.07 .14 1272 ---- ---- .05A .05A .06 -.05 .11 1275 ---- ---- .04A .04A .04 -.05 .09 1280 ---- ---- .03A .03A .03 -.02 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 1 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 +.01 .01 1205 ---- .03B ---- .03B .03 +.01 .02 1210 ---- .05B ---- .05B .05 +.02 .03 1215 ---- .09B ---- .09B .09 +.05 .04 1220 ---- .14B ---- .14B .14 +.07 .07 1222 ---- .18B ---- .18B .17 +.08 .09 1225 ---- .22B ---- .22B .21 +.10 .11 1227 ---- .28B .13A .13A .26 +.12 .14 1230 ---- .34B .16A .16A .32 +.15 .17 1232 ---- .42B .18A .18A .38 +.17 .21 1235 ---- .50B .22A .22A .46 +.21 .25 1237 ---- .60B .27A .27A .55 +.24 .31 1240 ---- .71B .32A .32A .66 +.29 .37 1242 ---- .84B .38A .38A .77 +.32 .45 1245 ---- .98B .46A .46A .91 +.37 .54 1247 ---- 1.14B .55A .55A 1.05 +.41 .64 1250 ---- 1.31B .66A .66A 1.21 +.46 .75 1252 ---- 1.48B .86A .86A 1.38 +.50 .88 1255 ---- 1.65B 1.01A 1.01A 1.56 +.53 1.03 1257 ---- 1.85B 1.17A 1.17A 1.76 +.57 1.19 1260 ---- 2.06B 1.34A 1.34A 1.96 +.60 1.36 1262 ---- 2.28B 1.53A 1.53A 2.18 +.64 1.54 1265 ---- 2.50B 1.72A 1.72A 2.40 +.66 1.74 1267 ---- 2.73B 1.92A 1.92A 2.62 +.68 1.94 1270 ---- 2.97B 2.14A 2.14A 2.86 +.71 2.15 1272 ---- 3.20B 2.36A 2.36A 3.09 +.71 2.38 1275 ---- 3.45B 2.59A 2.59A 3.33 +.73 2.60 1280 ---- 3.93B 3.06A 3.06A 3.81 +.74 3.07 1285 ---- 4.42B 3.54A 3.54A 4.30 +.75 3.55 1290 ---- 4.92B ---- 4.92B 4.79 +.76 4.03 1295 ---- 5.42B ---- 5.42B 5.29 +.77 4.52 1300 ---- 5.91B ---- 5.91B 5.78 +.76 5.02 1305 ---- 6.41B ---- 6.41B 6.28 +.77 5.51 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 1315 ---- 7.41B ---- 7.41B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.77 +.76 8.01 1335 ---- 9.40B ---- 9.40B 9.27 +.77 8.50 1340 ---- 9.90B ---- 9.90B 9.77 +.77 9.00 1345 ---- 10.40B ---- 10.40B 10.27 +.77 9.50 1350 ---- 10.90B ---- 10.90B 10.77 +.77 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.46B 9.56A 10.46B 9.68 -.77 10.45 1150 ---- 9.96B 9.06A 9.96B 9.18 -.77 9.95 1155 ---- 9.46B 8.56A 9.46B 8.69 -.76 9.45 1160 ---- 8.96B 8.07A 8.96B 8.19 -.76 8.95 1165 ---- 8.47B 7.57A 8.47B 7.69 -.77 8.46 1170 ---- 7.97B 7.07A 7.97B 7.20 -.76 7.96 1175 ---- 7.47B 6.58A 7.47B 6.70 -.76 7.46 1180 ---- 6.98B 6.08A 6.98B 6.21 -.76 6.97 1185 ---- 6.48B 5.59A 6.48B 5.71 -.76 6.47 1190 ---- 5.99B 5.10A 5.99B 5.23 -.75 5.98 1195 ---- 5.50B 4.61A 5.50B 4.74 -.75 5.49 1200 ---- 5.01B 4.13A 5.01B 4.26 -.74 5.00 1205 ---- 4.53B 3.66A 4.53B 3.79 -.73 4.52 1210 ---- ---- 3.20A 3.20A 3.34 -.71 4.05 1215 ---- ---- 2.76A 2.76A 2.90 -.69 3.59 1220 ---- ---- 2.34A 2.34A 2.47 -.66 3.13 1222 ---- ---- 2.14A 2.14A 2.27 -.64 2.91 1225 ---- ---- 1.92A 1.92A 2.08 -.62 2.70 1227 ---- ---- 1.74A 1.74A 1.89 -.60 2.49 1230 ---- ---- 1.56A 1.56A 1.71 -.58 2.29 1232 ---- ---- 1.40A 1.40A 1.54 -.55 2.09 1235 ---- ---- 1.25A 1.25A 1.38 -.52 1.90 1237 ---- ---- 1.10A 1.10A 1.23 -.48 1.71 1240 ---- ---- .97A .97A 1.08 -.46 1.54 11 1242 ---- ---- .84A .84A .95 -.43 1.38 1245 ---- ---- .73A .73A .83 -.39 1.22 1247 ---- ---- .63A .63A .72 -.36 1.08 1250 ---- ---- .54A .54A .62 -.32 .94 1252 ---- .87B .46A .87B .53 -.29 .82 1255 ---- .75B .39A .75B .46 -.25 .71 1257 ---- .64B .33A .64B .39 -.22 .61 1260 ---- .55B .28A .55B .33 -.19 .52 4 4 1262 ---- .46B .23A .46B .28 -.16 .44 1265 ---- .39B .19A .39B .24 -.13 .37 1267 ---- ---- ---- .16A .20 UNCH ---- 1270 ---- .27B .14A .27B .16 -.10 .26 1 1 1275 ---- ---- .10A .10A .11 -.07 .18 1280 ---- ---- .07A .07A .07 -.06 .13 1285 ---- ---- .05A .05A .05 -.04 .09 1290 ---- ---- .04A .04A .04 -.02 .06 1295 ---- ---- .03A .03A .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 16 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- .02B ---- .02B .02 +.01 .01 1190 ---- .03B ---- .03B .03 +.01 .02 1195 ---- .04B ---- .04B .04 +.01 .03 1200 ---- .06B ---- .06B .07 +.03 .04 1205 ---- .09B ---- .09B .09 +.03 .06 1210 ---- .14B ---- .14B .14 +.06 .08 1215 ---- .20B ---- .20B .19 +.07 .12 1220 ---- .28B ---- .28B .27 +.11 .16 1222 ---- .33B .18A .18A .32 +.13 .19 1225 ---- .38B .21A .21A .37 +.14 .23 1227 ---- .45B .24A .24A .43 +.16 .27 1230 ---- .52B .28A .28A .51 +.20 .31 1232 ---- .61B .32A .32A .58 +.22 .36 1235 ---- .70B .37A .37A .67 +.25 .42 1237 ---- .81B .43A .43A .77 +.28 .49 1240 ---- .92B .50A .50A .87 +.31 .56 1242 ---- 1.05B .58A .58A .99 +.34 .65 1245 ---- 1.18B .66A .66A 1.12 +.38 .74 1247 ---- 1.33B .76A .76A 1.25 +.40 .85 1250 ---- 1.49B .87A .87A 1.40 +.44 .96 1252 ---- 1.66B 1.04A 1.04A 1.57 +.48 1.09 1255 ---- 1.84B 1.22A 1.22A 1.74 +.51 1.23 1257 ---- 2.00B 1.37A 1.37A 1.92 +.54 1.38 1260 ---- 2.20B 1.53A 1.53A 2.12 +.58 1.54 1262 ---- 2.40B 1.70A 1.70A 2.31 +.60 1.71 1265 ---- 2.61B 1.88A 1.88A 2.52 +.63 1.89 1267 ---- ---- ---- 2.16A 2.73 UNCH ---- 1270 ---- 3.04B 2.27A 2.27A 2.94 +.66 2.28 1275 ---- 3.50B 2.69A 2.69A 3.39 +.69 2.70 1280 ---- 3.97B 3.13A 3.13A 3.85 +.71 3.14 1285 ---- 4.45B 3.59A 3.59A 4.33 +.73 3.60 1290 ---- 4.94B 4.06A 4.06A 4.82 +.75 4.07 1295 ---- 5.43B 4.54A 4.54A 5.31 +.76 4.55 1300 ---- 5.92B ---- 5.92B 5.80 +.77 5.03 1305 ---- 6.41B ---- 6.41B 6.29 +.77 5.52 1310 ---- 6.91B 6.01A 6.01A 6.79 +.77 6.02 1315 ---- 7.40B ---- 7.40B 7.28 +.77 6.51 1320 ---- 7.90B ---- 7.90B 7.78 +.77 7.01 1325 ---- 8.40B ---- 8.40B 8.27 +.77 7.50 1330 ---- 8.90B ---- 8.90B 8.77 +.77 8.00 1335 ---- 9.40B ---- 9.40B 9.26 +.76 8.50 1340 ---- 9.89B ---- 9.89B 9.76 +.77 8.99 1345 ---- ---- ---- 9.61A 10.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1155 ---- ---- ---- 8.56A 8.68 UNCH ---- 1160 ---- ---- ---- 8.06A 8.19 UNCH ---- 1165 ---- ---- ---- 7.57A 7.69 UNCH ---- 1170 ---- ---- ---- 7.07A 7.20 UNCH ---- 1175 ---- ---- ---- 6.58A 6.70 UNCH ---- 1180 ---- ---- ---- 6.09A 6.21 UNCH ---- 1185 ---- ---- ---- 5.60A 5.73 UNCH ---- 1190 ---- ---- ---- 5.12A 5.25 UNCH ---- 1195 ---- ---- ---- 4.64A 4.77 UNCH ---- 1200 ---- ---- ---- 4.17A 4.30 UNCH ---- 1205 ---- ---- ---- 3.71A 3.84 UNCH ---- 1210 ---- ---- ---- 3.26A 3.40 UNCH ---- 1215 ---- ---- ---- 2.83A 2.97 UNCH ---- 1220 ---- ---- ---- 2.43A 2.56 UNCH ---- 1225 ---- ---- ---- 2.04A 2.18 UNCH ---- 1230 ---- ---- ---- 1.69A 1.82 UNCH ---- 1232 ---- ---- ---- 1.53A 1.65 UNCH ---- 1235 ---- ---- ---- 1.37A 1.49 UNCH ---- 1237 ---- ---- ---- 1.23A 1.34 UNCH ---- 1240 ---- ---- ---- 1.09A 1.20 UNCH ---- 1242 ---- ---- ---- .97A 1.07 UNCH ---- 1245 ---- ---- ---- .86A .95 UNCH ---- 1247 ---- ---- ---- .75A .83 UNCH ---- 1250 ---- ---- ---- .66A .73 UNCH ---- 1252 ---- ---- ---- .57A .64 UNCH ---- 1255 ---- ---- ---- .49A .55 UNCH ---- 1257 ---- ---- ---- .43A .48 UNCH ---- 1260 ---- ---- ---- .37A .42 UNCH ---- 1262 ---- ---- ---- .31A .36 UNCH ---- 1265 ---- ---- ---- .27A .31 UNCH ---- 1267 ---- ---- ---- .23A .26 UNCH ---- 1270 ---- ---- ---- .19A .23 UNCH ---- 1275 ---- ---- ---- .14A .16 UNCH ---- 1280 ---- ---- ---- .10A .12 UNCH ---- 1285 ---- ---- ---- .08A .08 UNCH ---- 1290 ---- ---- ---- .06A .05 UNCH ---- 1295 ---- ---- ---- .05A .04 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- 1305 ---- ---- ---- .03A .02 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A .01 UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- .04A .01 UNCH ---- 1175 ---- ---- ---- .03A .02 UNCH ---- 1180 ---- ---- ---- .04A .03 UNCH ---- 1185 ---- ---- ---- .05A .04 UNCH ---- 1190 ---- ---- ---- .06A .06 UNCH ---- 1195 ---- ---- ---- .07A .08 UNCH ---- 1200 ---- ---- ---- .09A .11 UNCH ---- 1205 ---- ---- ---- .11A .15 UNCH ---- 1210 ---- ---- ---- .14A .20 UNCH ---- 1215 ---- ---- ---- .19A .27 UNCH ---- 1220 ---- ---- ---- .24A .36 UNCH ---- 1225 ---- ---- ---- .32A .47 UNCH ---- 1230 ---- ---- ---- .43A .61 UNCH ---- 1232 ---- ---- ---- .49A .70 UNCH ---- 1235 ---- ---- ---- .56A .79 UNCH ---- 1237 ---- ---- ---- .63A .89 UNCH ---- 1240 ---- ---- ---- .72A .99 UNCH ---- 1242 ---- ---- ---- .81A 1.11 UNCH ---- 1245 ---- ---- ---- .91A 1.24 UNCH ---- 1247 ---- ---- ---- 1.02A 1.37 UNCH ---- 1250 ---- ---- ---- 1.15A 1.52 UNCH ---- 1252 ---- ---- ---- 1.28A 1.67 UNCH ---- 1255 ---- ---- ---- 1.42A 1.84 UNCH ---- 1257 ---- ---- ---- 1.58A 2.02 UNCH ---- 1260 ---- ---- ---- 1.74A 2.20 UNCH ---- 1262 ---- ---- ---- 1.91A 2.39 UNCH ---- 1265 ---- ---- ---- 2.10A 2.59 UNCH ---- 1267 ---- ---- ---- 2.29A 2.80 UNCH ---- 1270 ---- ---- ---- 2.48A 3.01 UNCH ---- 1275 ---- ---- ---- 2.90A 3.44 UNCH ---- 1280 ---- ---- ---- 3.33A 3.89 UNCH ---- 1285 ---- ---- ---- 3.79A 4.35 UNCH ---- 1290 ---- ---- ---- 4.25A 4.83 UNCH ---- 1295 ---- ---- ---- 4.73A 5.31 UNCH ---- 1300 ---- ---- ---- 5.21A 5.79 UNCH ---- 1305 ---- ---- ---- 5.70A 6.28 UNCH ---- 1310 ---- ---- ---- 6.19A 6.78 UNCH ---- 1315 ---- ---- ---- 6.69A 7.27 UNCH ---- 1320 ---- ---- ---- 7.18A 7.76 UNCH ---- 1325 ---- ---- ---- 7.68A 8.26 UNCH ---- 1330 ---- ---- ---- 8.17A 8.76 UNCH ---- 1335 ---- ---- ---- 8.67A 9.26 UNCH ---- 1340 ---- ---- ---- 9.17A 9.75 UNCH ---- 1345 ---- ---- ---- 9.67A 10.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- ---- 9.07A 9.07A 9.20 -.77 9.97 1155 ---- ---- 8.57A 8.57A 8.70 -.77 9.47 1160 ---- ---- 8.07A 8.07A 8.20 -.77 8.97 1165 ---- ---- 7.57A 7.57A 7.70 -.77 8.47 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- ---- 6.57A 6.57A 6.70 -.77 7.47 1180 ---- ---- 6.08A 6.08A 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.70 -.77 6.47 1190 ---- 5.98B 5.08A 5.98B 5.20 -.77 5.97 1195 ---- 5.48B 4.58A 5.48B 4.71 -.76 5.47 1200 ---- 4.98B 4.09A 4.98B 4.21 -.76 4.97 1205 ---- 4.49B 3.59A 4.49B 3.72 -.76 4.48 1210 ---- 3.99B 3.10A 3.99B 3.24 -.74 3.98 1215 ---- 3.50B 2.62A 3.50B 2.76 -.73 3.49 1220 ---- 3.02B 2.16A 3.02B 2.29 -.72 3.01 1225 ---- ---- 1.72A 1.72A 1.85 -.69 2.54 1227 ---- ---- 1.52A 1.52A 1.64 -.67 2.31 1230 ---- ---- 1.29A 1.29A 1.44 -.65 2.09 1232 ---- ---- 1.11A 1.11A 1.25 -.62 1.87 1235 ---- ---- .95A .95A 1.07 -.59 1.66 1237 ---- ---- .79A .79A .91 -.55 1.46 1240 ---- ---- .66A .66A .76 -.51 1.27 1242 ---- ---- .54A .54A .62 -.47 1.09 1245 ---- ---- .44A .44A .51 -.42 .93 1247 ---- .80B .35A .35A .41 -.37 .78 1250 ---- ---- .27A .27A .33 -.31 .64 1252 ---- .55B .21A .55B .26 -.26 .52 1255 ---- .44B .17A .44B .20 -.22 .42 1257 ---- .34B .13A .34B .15 -.18 .33 1260 ---- ---- .10A .10A .12 -.14 .26 1262 ---- ---- .08A .08A .09 -.11 .20 1265 ---- ---- .06A .06A .07 -.09 .16 1267 ---- ---- ---- .05A .06 UNCH ---- 1270 ---- ---- .04A .04A .04 -.05 .09 1275 ---- ---- .03A .03A .03 -.02 .05 1280 ---- ---- .02A .02A .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- .02B ---- .02B .03 +.02 .01 1215 ---- .04B ---- .04B .05 +.03 .02 1220 ---- .08B ---- .08B .09 +.05 .04 1225 ---- .15B ---- .15B .14 +.07 .07 1227 ---- .19B ---- .19B .18 +.09 .09 1230 ---- .25B ---- .25B .23 +.12 .11 1232 ---- .32B .14A .14A .29 +.14 .15 1235 ---- .40B .17A .17A .37 +.18 .19 1237 ---- .50B .21A .21A .45 +.22 .23 1240 ---- .61B .26A .26A .55 +.26 .29 1242 ---- .74B .31A .31A .66 +.30 .36 1245 ---- .88B .38A .38A .80 +.35 .45 1247 ---- 1.05B .47A .47A .95 +.40 .55 1250 ---- 1.23B .57A .57A 1.11 +.45 .66 1252 ---- 1.39B .78A .78A 1.29 +.50 .79 1255 ---- 1.59B .93A .93A 1.49 +.55 .94 1257 ---- 1.80B 1.09A 1.09A 1.69 +.59 1.10 1260 ---- 2.01B 1.27A 1.27A 1.90 +.62 1.28 1262 ---- 2.24B 1.46A 1.46A 2.13 +.66 1.47 1265 ---- 2.47B 1.66A 1.66A 2.36 +.68 1.68 1267 ---- ---- ---- 1.98A 2.59 UNCH ---- 1270 ---- 2.95B 2.10A 2.10A 2.83 +.72 2.11 1275 ---- 3.43B 2.56A 2.56A 3.31 +.74 2.57 1280 ---- 3.93B 3.04A 3.04A 3.80 +.75 3.05 1285 ---- 4.42B ---- 4.42B 4.30 +.77 3.53 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.28 +.77 4.51 1300 ---- 5.91B ---- 5.91B 5.78 +.77 5.01 1305 ---- 6.41B ---- 6.41B 6.28 +.77 5.51 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 1315 ---- 7.41B ---- 7.41B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.78 +.77 8.01 1335 ---- 9.41B ---- 9.41B 9.28 +.77 8.51 1340 ---- 9.91B ---- 9.91B 9.78 +.77 9.01 1345 ---- ---- ---- 9.63A 10.28 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- ---- 9.58A 9.58A 9.71 -.77 10.48 1150 ---- ---- 9.08A 9.08A 9.21 -.77 9.98 1155 ---- ---- 8.58A 8.58A 8.71 -.77 9.48 1160 ---- ---- 8.08A 8.08A 8.21 -.77 8.98 1165 ---- ---- 7.58A 7.58A 7.71 -.77 8.48 1170 ---- ---- 7.08A 7.08A 7.21 -.77 7.98 1175 ---- ---- 6.58A 6.58A 6.71 -.77 7.48 1180 ---- ---- 6.08A 6.08A 6.21 -.77 6.98 1185 ---- ---- 5.58A 5.58A 5.71 -.77 6.48 1190 ---- ---- 5.08A 5.08A 5.21 -.77 5.98 1195 ---- ---- 4.58A 4.58A 4.71 -.77 5.48 1200 ---- ---- 4.08A 4.08A 4.21 -.77 4.98 1205 ---- ---- 3.58A 3.58A 3.71 -.77 4.48 1210 ---- ---- 3.08A 3.08A 3.21 -.77 3.98 1215 ---- ---- 2.58A 2.58A 2.71 -.77 3.48 1220 ---- ---- 2.08A 2.08A 2.21 -.77 2.98 1222 ---- ---- 1.83A 1.83A 1.96 -.77 2.73 1225 ---- 2.49B 1.59A 2.49B 1.72 -.76 2.48 1227 ---- 2.24B 1.34A 2.24B 1.47 -.76 2.23 1230 ---- ---- 1.10A 1.10A 1.23 -.76 1.99 1232 ---- 1.75B .88A 1.75B 1.00 -.74 1.74 1235 ---- ---- .67A .67A .79 -.71 1.50 1237 ---- ---- .46A .46A .59 -.68 1.27 1240 ---- ---- .32A .32A .42 -.62 1.04 10 10 1242 ---- ---- .21A .21A .28 -.55 .83 1245 ---- ---- .13A .13A .18 -.46 .64 1247 ---- ---- .08A .08A .10 -.37 .47 1250 ---- .36B .05A .05A .06 -.28 .34 10 10 1252 ---- .27B .03A .27B .03 -.20 .23 1255 ---- .17B .03A .17B .01 -.14 .15 1257 ---- ---- .02A .02A .01 -.08 .09 1260 ---- ---- .02A .02A CAB -.06 .06 1262 ---- ---- .01A .01A CAB -.03 .03 1265 ---- ---- .01A .01A CAB -.02 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1227 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- .02B ---- .02B .03 +.02 .01 1232 ---- .05B ---- .05B .04 +.03 .01 1235 ---- .09B ---- .09B .08 +.06 .02 1237 ---- .16B ---- .16B .13 +.09 .04 1240 ---- .26B ---- .26B .21 +.15 .06 1242 ---- .40B ---- .40B .32 +.22 .10 1245 ---- .57B .15A .15A .47 +.31 .16 1247 ---- .76B .20A .20A .64 +.40 .24 1250 ---- .97B .29A .29A .85 +.49 .36 1252 ---- 1.20B .46A .46A 1.07 +.57 .50 1255 ---- 1.44B .65A .65A 1.30 +.63 .67 1257 ---- 1.68B .85A .85A 1.55 +.69 .86 1260 ---- 1.93B 1.06A 1.06A 1.79 +.71 1.08 1262 ---- 2.17B 1.29A 1.29A 2.04 +.74 1.30 1265 ---- 2.42B 1.53A 1.53A 2.29 +.75 1.54 1267 ---- 2.67B 1.77A 1.77A 2.54 +.76 1.78 1270 ---- 2.92B 2.02A 2.02A 2.79 +.76 2.03 1272 ---- 3.17B ---- 3.17B 3.04 +.77 2.27 1275 ---- 3.42B ---- 3.42B 3.29 +.77 2.52 1280 ---- 3.92B ---- 3.92B 3.79 +.77 3.02 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.29 +.77 4.52 1300 ---- 5.92B ---- 5.92B 5.79 +.77 5.02 1305 ---- 6.42B ---- 6.42B 6.29 +.77 5.52 1310 ---- 6.92B ---- 6.92B 6.79 +.77 6.02 1315 ---- 7.42B ---- 7.42B 7.29 +.77 6.52 1320 ---- 7.92B ---- 7.92B 7.79 +.77 7.02 1325 ---- 8.42B ---- 8.42B 8.29 +.77 7.52 1330 ---- 8.92B ---- 8.92B 8.79 +.77 8.02 1335 ---- 9.42B ---- 9.42B 9.29 +.77 8.52 1340 ---- 9.92B ---- 9.92B 9.79 +.77 9.02 1345 ---- 10.42B ---- 10.42B 10.29 +.77 9.52 1350 ---- 10.92B ---- 10.92B 10.79 +.77 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- ---- 9.07A 9.07A 9.20 -.77 9.97 1155 ---- ---- 8.57A 8.57A 8.70 -.77 9.47 1160 ---- ---- 8.07A 8.07A 8.20 -.77 8.97 1165 ---- ---- 7.57A 7.57A 7.70 -.77 8.47 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- ---- 6.57A 6.57A 6.70 -.77 7.47 1180 ---- 6.98B 6.07A 6.98B 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.70 -.77 6.47 1190 ---- 5.98B 5.08A 5.98B 5.21 -.76 5.97 1195 ---- 5.48B 4.58A 5.48B 4.71 -.76 5.47 1200 ---- 4.98B 4.08A 4.98B 4.21 -.76 4.97 1205 ---- ---- 3.58A 3.58A 3.71 -.77 4.48 1210 ---- ---- 3.08A 3.08A 3.21 -.77 3.98 1215 ---- 3.49B 2.59A 3.49B 2.72 -.76 3.48 1220 ---- ---- 2.11A 2.11A 2.23 -.76 2.99 1225 ---- ---- 1.64A 1.64A 1.76 -.74 2.50 1227 ---- ---- 1.42A 1.42A 1.54 -.72 2.26 1230 ---- ---- 1.21A 1.21A 1.32 -.70 2.02 1232 ---- ---- .98A .98A 1.12 -.67 1.79 1235 ---- ---- .80A .80A .93 -.64 1.57 1237 ---- ---- .64A .64A .76 -.60 1.36 1240 ---- ---- .50A .50A .60 -.55 1.15 1242 ---- ---- .39A .39A .47 -.49 .96 1245 ---- ---- .29A .29A .36 -.43 .79 1247 ---- ---- .21A .21A .27 -.36 .63 1250 ---- ---- .15A .15A .20 -.30 .50 1252 ---- .42B .11A .42B .14 -.24 .38 1255 ---- .31B .08A .30B .10 -.18 .28 1257 ---- .22B .06A .22B .07 -.14 .21 1260 ---- ---- .04A .04A .05 -.10 .15 1262 ---- ---- .03A .03A .03 -.08 .11 1265 ---- ---- .03A .03A .02 -.06 .08 1267 ---- ---- ---- .02A .01 UNCH ---- 1270 ---- ---- .02A .02A .01 -.03 .04 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- .02B ---- .02B .03 +.02 .01 1225 ---- .06B ---- .06B .05 +.03 .02 1227 ---- .09B ---- .09B .08 +.05 .03 1230 ---- .13B ---- .13B .11 +.06 .05 1232 ---- .19B ---- .19B .16 +.09 .07 1235 ---- .26B ---- .26B .22 +.13 .09 1237 ---- .35B ---- .35B .30 +.17 .13 1240 ---- .46B .15A .15A .39 +.22 .17 1242 ---- .59B .20A .20A .51 +.28 .23 1245 ---- .74B .26A .26A .65 +.34 .31 1247 ---- .92B .33A .33A .81 +.41 .40 1250 ---- 1.08B .43A .43A .98 +.46 .52 1252 ---- 1.29B .60A .60A 1.18 +.53 .65 1255 ---- 1.50B .79A .79A 1.39 +.59 .80 1257 ---- 1.72B .97A .97A 1.61 +.63 .98 1260 ---- 1.96B 1.16A 1.16A 1.83 +.66 1.17 1262 ---- 2.19B 1.37A 1.37A 2.07 +.69 1.38 1265 ---- 2.44B 1.58A 1.58A 2.31 +.71 1.60 1267 ---- ---- ---- 1.92A 2.55 UNCH ---- 1270 ---- 2.93B 2.05A 2.05A 2.80 +.74 2.06 1275 ---- 3.42B 2.53A 2.53A 3.29 +.75 2.54 1280 ---- 3.92B 3.02A 3.02A 3.79 +.76 3.03 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.28 +.76 4.52 1300 ---- 5.92B ---- 5.92B 5.78 +.77 5.01 1305 ---- 6.42B ---- 6.42B 6.28 +.77 5.51 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 1315 ---- 7.41B ---- 7.41B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.78 +.77 8.01 1335 ---- 9.41B ---- 9.41B 9.28 +.77 8.51 1340 ---- 9.91B ---- 9.91B 9.78 +.77 9.01 1345 ---- ---- ---- 9.63A 10.28 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1145 ---- ---- 9.69A 9.69A 9.71 -.77 10.48 1150 ---- ---- 9.19A 9.19A 9.21 -.77 9.98 1155 ---- ---- 8.69A 8.69A 8.71 -.77 9.48 1160 ---- ---- 8.19A 8.19A 8.21 -.77 8.98 1165 ---- ---- 7.69A 7.69A 7.71 -.77 8.48 1170 ---- ---- 7.19A 7.19A 7.21 -.77 7.98 1175 ---- ---- 6.69A 6.69A 6.71 -.77 7.48 1180 ---- ---- 6.19A 6.19A 6.21 -.77 6.98 1185 ---- ---- 5.69A 5.69A 5.71 -.77 6.48 1190 ---- ---- 5.19A 5.19A 5.21 -.77 5.98 1195 ---- ---- 4.69A 4.69A 4.71 -.77 5.48 1200 ---- ---- 4.19A 4.19A 4.21 -.77 4.98 1205 ---- ---- 3.69A 3.69A 3.71 -.77 4.48 1210 ---- ---- 3.19A 3.19A 3.21 -.77 3.98 1215 ---- ---- 2.69A 2.69A 2.71 -.77 3.48 1220 ---- ---- 2.19A 2.19A 2.21 -.77 2.98 1222 ---- ---- 1.94A 1.94A 1.96 -.77 2.73 1225 ---- ---- 1.69A 1.69A 1.71 -.77 2.48 1227 ---- ---- 1.44A 1.44A 1.46 -.77 2.23 1230 ---- ---- 1.19A 1.19A 1.21 -.77 1.98 1232 ---- ---- .94A .94A .96 -.77 1.73 1235 ---- ---- .69A .69A .71 -.77 1.48 1237 ---- ---- .44A .44A .46 -.77 1.23 1240 ---- .99B .18A .99B .21 -.77 .98 1242 .20 .24 .01 .01 .00 -.74 18 .74 1245 ---- ---- .01A .01A .00 -.51 .51 1247 ---- ---- .01A .01A .00 -.32 .32 1250 ---- ---- .01A .01A .00 -.17 .17 1252 ---- ---- .01A .01A .00 -.08 .08 1255 ---- ---- .01A .01A .00 -.03 .03 1257 ---- ---- ---- ---- .00 -.01 .01 14 14 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 14 14 TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 .01 .09B .01 .09B .04 +.03 15 .01 15 15 1245 ---- .31B .02A .31B .29 +.26 .03 42 42 1247 .08 .56B .07A .56B .54 +.45 15 .09 1250 ---- .81B .16A .16A .79 +.60 .19 1252 ---- 1.06B .32A .32A 1.04 +.69 .35 1255 ---- 1.31B .53A .53A 1.29 +.74 .55 1257 ---- 1.56B .77A .77A 1.54 +.76 .78 1260 ---- 1.81B ---- 1.81B 1.79 +.77 1.02 1262 ---- 2.06B ---- 2.06B 2.04 +.77 1.27 1265 ---- 2.31B ---- 2.31B 2.29 +.77 1.52 1267 ---- 2.56B ---- 2.56B 2.54 +.77 1.77 1270 ---- 2.81B ---- 2.81B 2.79 +.77 2.02 1272 ---- 3.06B ---- 3.06B 3.04 +.77 2.27 1275 ---- 3.31B ---- 3.31B 3.29 +.77 2.52 1280 ---- 3.81B ---- 3.81B 3.79 +.77 3.02 1285 ---- 4.31B ---- 4.31B 4.29 +.77 3.52 1290 ---- 4.81B ---- 4.81B 4.79 +.77 4.02 1295 ---- 5.31B ---- 5.31B 5.29 +.77 4.52 1300 ---- 5.81B ---- 5.81B 5.79 +.77 5.02 1305 ---- 6.31B ---- 6.31B 6.29 +.77 5.52 1310 ---- 6.81B ---- 6.81B 6.79 +.77 6.02 1315 ---- 7.31B ---- 7.31B 7.29 +.77 6.52 1320 ---- 7.81B ---- 7.81B 7.79 +.77 7.02 1325 ---- 8.31B ---- 8.31B 8.29 +.77 7.52 1330 ---- 8.81B ---- 8.81B 8.79 +.77 8.02 1335 ---- 9.31B ---- 9.31B 9.29 +.77 8.52 1340 ---- 9.81B ---- 9.81B 9.79 +.77 9.02 1345 ---- 10.31B ---- 10.31B 10.29 +.77 9.52 1350 ---- 10.81B ---- 10.81B 10.79 +.77 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 57 57 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- 9.57A 9.57A 9.70 -.77 10.47 1150 ---- ---- 9.07A 9.07A 9.20 -.77 9.97 1155 ---- ---- 8.57A 8.57A 8.70 -.77 9.47 1160 ---- ---- 8.07A 8.07A 8.20 -.77 8.97 1165 ---- ---- 7.57A 7.57A 7.70 -.77 8.47 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- ---- 6.57A 6.57A 6.70 -.77 7.47 1180 ---- ---- 6.07A 6.07A 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.70 -.77 6.47 1190 ---- 5.98B 5.08A 5.98B 5.20 -.77 5.97 1195 ---- 5.48B 4.58A 5.48B 4.70 -.77 5.47 1200 ---- 4.98B 4.08A 4.98B 4.21 -.76 4.97 1205 ---- 4.48B 3.58A 4.48B 3.71 -.76 4.47 1210 ---- 3.99B 3.09A 3.99B 3.22 -.76 3.98 1215 ---- 3.49B 2.60A 3.49B 2.73 -.75 3.48 1220 ---- 3.00B 2.12A 3.00B 2.25 -.74 2.99 1222 ---- 2.76B 1.89A 2.76B 2.01 -.74 2.75 1225 ---- ---- 1.66A 1.66A 1.78 -.73 2.51 1227 ---- ---- 1.44A 1.44A 1.56 -.71 2.27 1230 ---- ---- 1.24A 1.24A 1.35 -.69 2.04 1232 ---- ---- 1.01A 1.01A 1.16 -.65 1.81 1235 ---- ---- .84A .84A .97 -.62 1.59 1237 ---- ---- .69A .69A .81 -.58 1.39 1240 ---- ---- .55A .55A .65 -.54 1.19 34 34 1242 ---- ---- .43A .43A .52 -.48 1.00 33 75 1245 ---- ---- .33A .33A .41 -.42 1 .83 1 28 1247 ---- .76B .25A .76B .31 -.37 .68 1250 ---- .61B .18A .61B .23 -.31 1 .54 1 1252 ---- .47B .14A .47B .17 -.25 .42 1 1 1255 ---- .36B .10A .36B .12 -.20 .32 1 1257 ---- .27B .07A .27B .09 -.15 .24 1 1 1260 ---- .20B .06A .20B .06 -.12 .18 1262 ---- .14B .04A .14B .05 -.08 .13 1265 ---- ---- .03A .03A .03 -.07 .10 1267 ---- ---- .03A .03A .02 -.05 .07 1 1 1270 ---- ---- .02A .02A .02 -.03 .05 1 2 1272 ---- ---- .02A .02A .01 -.03 .04 1275 ---- ---- ---- ---- .01 -.01 .02 1 1280 ---- ---- ---- ---- CAB -.01 .01 1 4 1285 ---- ---- ---- ---- CAB -.01 .01 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 73 150 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 +.01 CAB 1 1 1215 ---- ---- ---- ---- .02 +.01 .01 2 1 1220 ---- .04B ---- .04B .04 +.02 100 .02 74 174 1222 ---- .06B ---- .06B .06 +.04 .02 1225 ---- .08B ---- .08B .08 +.05 .03 2 3 1227 ---- .12B ---- .12B .11 +.06 .05 1 2 1230 ---- .16B ---- .16B .14 +.08 .06 87 1232 ---- .22B .08A .08A .20 +.11 .09 1235 .09 .30B .09 .30B .27 +.15 2 .12 1 3 1237 ---- .39B .13A .13A .35 +.19 .16 1 1240 ---- .50B .18A .18A .44 +.23 .21 1242 ---- .64B .23A .23A .56 +.29 .27 241 1245 ---- .79B .29A .29A .69 +.34 .35 174 1247 ---- .96B .37A .37A .85 +.40 .45 1250 ---- 1.12B .47A .47A 1.02 +.46 .56 80 1252 ---- 1.31B .60A .60A 1.21 +.52 .69 1255 ---- 1.52B .74A .74A 1.41 +.57 .84 1257 ---- 1.74B .99A .99A 1.62 +.61 1.01 1260 ---- 1.97B 1.17A 1.17A 1.85 +.65 1.20 1262 ---- 2.21B 1.39A 1.39A 2.08 +.68 1.40 1265 ---- 2.44B 1.60A 1.60A 2.32 +.70 1.62 1267 ---- 2.69B 1.83A 1.83A 2.56 +.72 1.84 1270 ---- 2.93B 2.06A 2.06A 2.80 +.73 2.07 1272 ---- 3.18B ---- 3.18B 3.05 +.75 2.30 1275 ---- 3.42B ---- 3.42B 3.30 +.76 2.54 1280 ---- 3.92B ---- 3.92B 3.79 +.76 3.03 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.78 +.76 4.02 1295 ---- 5.42B ---- 5.42B 5.28 +.77 4.51 1300 ---- 5.91B ---- 5.91B 5.78 +.77 5.01 1305 ---- 6.41B ---- 6.41B 6.28 +.77 5.51 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 1315 ---- 7.41B ---- 7.41B 7.28 +.77 6.51 1320 ---- 7.91B ---- 7.91B 7.78 +.77 7.01 1325 ---- 8.41B ---- 8.41B 8.28 +.77 7.51 1330 ---- 8.91B ---- 8.91B 8.78 +.77 8.01 1335 ---- 9.41B ---- 9.41B 9.28 +.77 8.51 1340 ---- 9.91B ---- 9.91B 9.78 +.77 9.01 1345 ---- 10.41B ---- 10.41B 10.28 +.77 9.51 1350 ---- 10.91B ---- 10.91B 10.78 +.77 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 81 767 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- ---- 9.56A 9.56A 9.69 -.77 10.46 1150 ---- ---- 9.06A 9.06A 9.19 -.77 9.96 1155 ---- ---- 8.57A 8.57A 8.69 -.77 9.46 1160 ---- 8.97B 8.07A 8.97B 8.19 -.77 8.96 1165 ---- 8.47B 7.57A 8.47B 7.69 -.77 8.46 1170 ---- 7.97B 7.07A 7.97B 7.20 -.76 7.96 1175 ---- 7.47B 6.57A 7.47B 6.70 -.76 7.46 1180 ---- ---- 6.08A 6.08A 6.20 -.77 6.97 1185 ---- 6.48B 5.58A 6.48B 5.71 -.76 6.47 1190 ---- ---- 5.09A 5.09A 5.21 -.77 5.98 1195 ---- 5.49B 4.60A 5.49B 4.72 -.76 5.48 1200 ---- 5.00B 4.11A 5.00B 4.24 -.75 4.99 1205 ---- ---- 3.62A 3.62A 3.76 -.74 4.50 1210 ---- ---- 3.15A 3.15A 3.29 -.73 4.02 1215 ---- ---- 2.70A 2.70A 2.83 -.71 3.54 1220 ---- ---- 2.26A 2.26A 2.40 -.68 3.08 1222 ---- ---- 2.05A 2.05A 2.19 -.66 2.85 1225 ---- ---- 1.85A 1.85A 1.98 -.65 2.63 1227 ---- ---- 1.63A 1.63A 1.79 -.62 2.41 1230 ---- ---- 1.45A 1.45A 1.60 -.60 2.20 1232 ---- ---- 1.28A 1.28A 1.42 -.58 2.00 1235 ---- ---- 1.13A 1.13A 1.26 -.54 1.80 1237 ---- ---- .98A .98A 1.10 -.51 1.61 1240 ---- ---- .85A .85A .96 -.47 1.43 6 1242 ---- ---- .73A .73A .83 -.43 1.26 1245 ---- 1.18B .62A 1.18B .71 -.39 1.10 7 1247 ---- 1.03B .52A 1.03B .60 -.36 1 .96 8 1250 ---- .89B .43A .89B .51 -.32 .83 1252 ---- .75B .36A .75B .42 -.28 .70 8 1255 ---- .64B .30A .64B .36 -.24 .60 1257 ---- .54B .24A .54B .29 -.21 .50 1260 ---- .44B .20A .44B .24 -.18 .42 1262 ---- .36B .16A .36B .20 -.15 .35 1265 ---- .30B .13A .30B .16 -.12 .28 1267 ---- .24B .11A .24B .13 -.10 .23 1270 ---- ---- .09A .09A .11 -.08 .19 1272 ---- ---- .08A .08A .09 -.06 .15 1275 ---- ---- .06A .06A .07 -.05 .12 1280 ---- ---- .04A .04A .05 -.03 .08 1285 ---- ---- .03A .03A .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- .02B ---- .02B .02 +.01 .01 1200 ---- .03B ---- .03B .04 +.02 .02 1205 ---- .05B ---- .05B .06 +.03 .03 1210 ---- .08B ---- .08B .09 +.04 .05 1215 ---- .13B ---- .13B .13 +.06 .07 1220 ---- .20B .09A .09A .19 +.09 .10 1222 ---- .24B .11A .11A .23 +.10 .13 1225 ---- .29B .13A .13A .28 +.13 .15 35 1227 ---- .35B .16A .16A .33 +.14 .19 1230 ---- .42B .19A .19A .39 +.17 .22 1232 ---- .50B .23A .23A .46 +.19 .27 1235 ---- .59B .28A .28A .55 +.23 .32 1237 ---- .69B .33A .33A .64 +.26 .38 1240 ---- .80B .40A .40A .75 +.30 .45 1242 ---- .93B .47A .47A .87 +.34 .53 1245 ---- 1.07B .56A .56A 1.00 +.37 .63 37 1247 ---- 1.22B .65A .65A 1.14 +.41 .73 1250 ---- 1.38B .76A .76A 1.30 +.46 .84 1252 ---- 1.56B .88A .88A 1.46 +.49 .97 1255 ---- 1.72B 1.01A 1.01A 1.64 +.53 1.11 1257 ---- 1.91B 1.15A 1.15A 1.83 +.56 1.27 1260 ---- 2.12B 1.31A 1.31A 2.03 +.60 1.43 1262 ---- 2.33B 1.58A 1.58A 2.23 +.62 1.61 1265 ---- 2.54B 1.77A 1.77A 2.45 +.65 1.80 1267 ---- 2.77B 1.98A 1.98A 2.66 +.66 2.00 1270 ---- 3.00B 2.19A 2.19A 2.89 +.68 2.21 1272 ---- 3.23B 2.40A 2.40A 3.12 +.70 2.42 1275 ---- 3.47B 2.62A 2.62A 3.35 +.71 2.64 1280 ---- 3.95B 3.08A 3.08A 3.83 +.74 3.09 1285 ---- 4.43B 3.55A 3.55A 4.31 +.75 3.56 1290 ---- 4.93B ---- 4.93B 4.80 +.76 4.04 1295 ---- 5.42B ---- 5.42B 5.29 +.76 4.53 1300 ---- 5.91B ---- 5.91B 5.79 +.77 5.02 1305 ---- 6.41B ---- 6.41B 6.28 +.76 5.52 1310 ---- 6.91B ---- 6.91B 6.78 +.77 6.01 1315 ---- 7.41B ---- 7.41B 7.27 +.76 6.51 1320 ---- 7.91B ---- 7.91B 7.77 +.76 7.01 1325 ---- 8.40B ---- 8.40B 8.27 +.77 7.50 1330 ---- 8.90B ---- 8.90B 8.77 +.77 8.00 1335 ---- 9.40B ---- 9.40B 9.27 +.77 8.50 1340 ---- 9.90B ---- 9.90B 9.77 +.77 9.00 1345 ---- 10.40B ---- 10.40B 10.27 +.77 9.50 1350 ---- 10.90B ---- 10.90B 10.77 +.77 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 9.96B 9.06A 9.96B 9.18 -.77 9.95 1155 ---- ---- 8.56A 8.56A 8.68 -.78 9.46 1160 ---- ---- 8.07A 8.07A 8.19 -.77 8.96 1165 ---- 8.47B 7.57A 8.47B 7.69 -.77 8.46 1170 ---- ---- 7.07A 7.07A 7.20 -.77 7.97 1175 ---- 7.48B 6.58A 7.48B 6.70 -.77 7.47 1180 ---- ---- 6.09A 6.09A 6.21 -.77 6.98 1185 ---- ---- 5.59A 5.59A 5.72 -.77 6.49 1190 ---- 6.00B 5.11A 6.00B 5.24 -.75 5.99 1195 ---- ---- 4.62A 4.62A 4.76 -.75 5.51 1200 ---- ---- 4.15A 4.15A 4.28 -.74 5.02 1205 ---- ---- 3.68A 3.68A 3.82 -.72 4.54 1210 ---- ---- 3.23A 3.23A 3.36 -.71 4.07 1215 ---- ---- 2.79A 2.79A 2.93 -.68 3.61 1220 ---- ---- 2.38A 2.38A 2.51 -.65 3.16 1225 ---- ---- 1.97A 1.97A 2.12 -.61 2.73 1227 ---- ---- 1.79A 1.79A 1.93 -.59 2.52 1230 ---- ---- 1.61A 1.61A 1.76 -.56 2.32 1232 ---- ---- 1.45A 1.45A 1.59 -.54 2.13 1235 ---- ---- 1.30A 1.30A 1.43 -.52 1.95 1237 ---- ---- 1.15A 1.15A 1.27 -.50 1.77 1240 ---- ---- 1.02A 1.02A 1.13 -.47 1.60 1242 ---- 1.44B .90A 1.44B 1.00 -.43 1.43 1245 ---- 1.36B .78A 1.36B .88 -.40 1.28 1247 ---- 1.21B .68A 1.21B .77 -.36 1.13 1250 ---- 1.07B .59A 1.07B .67 -.33 1.00 1252 ---- .93B .51A .93B .58 -.30 .88 1255 ---- .81B .43A .81B .50 -.27 .77 1257 ---- .71B .37A .71B .43 -.24 .67 1260 ---- .61B .31A .61B .37 -.21 .58 1262 ---- .52B .27A .52B .31 -.19 .50 1265 ---- .44B .22A .44B .27 -.15 .42 1267 ---- ---- ---- .19A .23 UNCH ---- 1270 ---- .32B .16A .32B .19 -.11 .30 1275 ---- ---- .12A .12A .14 -.08 .22 1280 ---- ---- .08A .08A .10 -.05 .15 1285 ---- ---- .06A .06A .07 -.04 .11 1290 ---- ---- .05A .05A .05 -.03 .08 1295 ---- ---- .04A .04A .03 -.03 .06 1300 ---- ---- .03A .03A .02 -.02 .04 1305 ---- ---- .02A .02A .01 -.02 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 UNCH .03 1190 ---- ---- ---- ---- .04 +.01 .03 1195 ---- .05B ---- .05B .06 +.02 .04 1200 ---- .08B ---- .08B .08 +.02 .06 1205 ---- .11B ---- .11B .12 +.05 .07 1210 ---- .16B .09A .09A .16 +.06 .10 1215 ---- .23B .12A .12A .22 +.08 .14 1220 ---- .31B .17A .17A .31 +.12 .19 1225 ---- .43B .23A .23A .41 +.15 .26 1227 ---- .50B .27A .27A .48 +.18 .30 1230 ---- .57B .31A .31A .55 +.20 .35 1232 ---- .66B .36A .36A .63 +.22 .41 1235 ---- .75B .41A .41A .72 +.25 .47 1237 ---- .86B .47A .47A .81 +.27 .54 1240 ---- .97B .54A .54A .92 +.30 .62 1242 ---- 1.10B .62A .62A 1.04 +.33 .71 1245 ---- 1.23B .71A .71A 1.17 +.37 .80 1247 ---- 1.38B .81A .81A 1.31 +.41 .90 1250 ---- 1.54B .92A .92A 1.46 +.44 1.02 1252 ---- 1.71B 1.06A 1.06A 1.62 +.47 1.15 1255 ---- 1.88B 1.19A 1.19A 1.79 +.50 1.29 1257 ---- 2.04B 1.33A 1.33A 1.96 +.53 1.43 1260 ---- 2.23B 1.48A 1.48A 2.15 +.56 1.59 1262 ---- 2.43B 1.73A 1.73A 2.35 +.59 1.76 1265 ---- 2.64B 1.91A 1.91A 2.55 +.61 1.94 1267 ---- ---- ---- 2.19A 2.76 UNCH ---- 1270 ---- 3.07B 2.30A 2.30A 2.97 +.65 2.32 1275 ---- 3.52B 2.71A 2.71A 3.42 +.69 2.73 1280 ---- 3.98B 3.15A 3.15A 3.87 +.71 3.16 1285 ---- 4.46B 3.60A 3.60A 4.34 +.72 3.62 1290 ---- 4.94B 4.07A 4.07A 4.82 +.73 4.09 1295 ---- 5.43B 4.55A 4.55A 5.30 +.74 4.56 1300 ---- 5.92B 5.04A 5.04A 5.79 +.74 5.05 1305 ---- 6.41B 5.52A 5.52A 6.28 +.75 5.53 1310 ---- 6.91B ---- 6.91B 6.78 +.76 6.02 1315 ---- 7.40B 6.51A 6.51A 7.27 +.75 6.52 1320 ---- 7.90B ---- 7.90B 7.77 +.76 7.01 1325 ---- 8.40B 7.50A 7.50A 8.26 +.75 7.51 1330 ---- 8.90B ---- 8.90B 8.76 +.76 8.00 1335 ---- 9.39B ---- 9.39B 9.26 +.77 8.49 1340 ---- 9.89B ---- 9.89B 9.76 +.77 8.99 1345 ---- ---- ---- 9.61A 10.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- 10.08A 10.08A 10.21 -.77 10.98 1145 ---- ---- 9.58A 9.58A 9.71 -.77 10.48 1150 ---- ---- 9.08A 9.08A 9.21 -.77 9.98 1155 ---- ---- 8.58A 8.58A 8.71 -.77 9.48 1160 ---- ---- 8.08A 8.08A 8.21 -.77 8.98 1165 ---- ---- 7.58A 7.58A 7.71 -.77 8.48 1170 ---- ---- 7.08A 7.08A 7.21 -.77 7.98 1175 ---- ---- 6.58A 6.58A 6.71 -.77 7.48 1180 ---- ---- 6.08A 6.08A 6.21 -.77 6.98 1185 ---- ---- 5.58A 5.58A 5.71 -.77 6.48 1190 ---- ---- 5.08A 5.08A 5.21 -.77 5.98 1195 ---- ---- 4.58A 4.58A 4.71 -.77 5.48 1200 ---- ---- 4.08A 4.08A 4.21 -.77 4.98 1205 ---- ---- 3.58A 3.58A 3.71 -.77 4.48 1210 ---- ---- 3.08A 3.08A 3.21 -.77 3.98 1212 ---- ---- 2.83A 2.83A 2.96 -.77 3.73 1215 ---- ---- 2.58A 2.58A 2.71 -.77 3.48 1217 ---- ---- 2.33A 2.33A 2.46 -.77 3.23 1220 ---- ---- 2.08A 2.08A 2.21 -.77 2.98 1222 ---- ---- 1.83A 1.83A 1.96 -.77 2.73 1225 ---- ---- 1.58A 1.58A 1.71 -.77 2.48 1227 ---- ---- 1.33A 1.33A 1.46 -.77 2.23 1230 ---- ---- 1.08A 1.08A 1.21 -.77 1.98 1232 ---- 1.74B .84A 1.74B .97 -.76 1.73 1235 ---- 1.49B .61A 1.49B .73 -.75 1.48 1237 .39 1.25B .38A .51B .51 -.73 14 1.24 1240 ---- ---- .23A .23A .31 -.70 1.01 1242 .18 .18 .12A .22B .17 -.61 10 .78 1245 .08 .08 .06A .07A .08 -.50 5 .58 2 6 1247 ---- ---- .03A .03A .04 -.37 .41 2 1 1250 ---- ---- .02A .02A .02 -.25 .27 1252 .09 .09 .02A .02A .01 -.15 1 .16 1 1255 ---- ---- .01A .01A CAB -.09 .09 1257 ---- ---- .01A .01A CAB -.04 .04 71 1260 ---- ---- .01A .01A CAB -.02 .02 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 4 80 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- .01 +.01 CAB 1 1235 ---- .03B ---- .03B .02 +.02 CAB 1237 .10 .10 .10 .05A .05 +.04 36 .01 1240 .11 .17B .11 .15B .10 +.07 10 .03 1242 .10 .32B .10 .31B .21 +.16 5 .05 1245 ---- .49B ---- .49B .37 +.27 .10 1247 ---- .70B .16A .16A .58 +.40 .18 1250 ---- .93B .26A .26A .81 +.52 .29 1252 ---- 1.18B .41A .41A 1.05 +.62 .43 1255 ---- 1.42B .59A .59A 1.29 +.68 .61 1257 ---- 1.67B .80A .80A 1.54 +.73 .81 1260 ---- 1.92B 1.03A 1.03A 1.79 +.75 1.04 1262 ---- 2.17B ---- 2.17B 2.04 +.76 1.28 1265 ---- 2.42B ---- 2.42B 2.29 +.77 1.52 1267 ---- 2.67B ---- 2.67B 2.54 +.77 1.77 1270 ---- 2.92B ---- 2.92B 2.79 +.77 2.02 1272 ---- 3.17B ---- 3.17B 3.04 +.77 2.27 1275 ---- 3.42B ---- 3.42B 3.29 +.77 2.52 1280 ---- 3.92B ---- 3.92B 3.79 +.77 3.02 1285 ---- 4.42B ---- 4.42B 4.29 +.77 3.52 1290 ---- 4.92B ---- 4.92B 4.79 +.77 4.02 1295 ---- 5.42B ---- 5.42B 5.29 +.77 4.52 1300 ---- 5.92B ---- 5.92B 5.79 +.77 5.02 1305 ---- 6.42B ---- 6.42B 6.29 +.77 5.52 1310 ---- 6.92B ---- 6.92B 6.79 +.77 6.02 1315 ---- 7.42B ---- 7.42B 7.29 +.77 6.52 1320 ---- 7.92B ---- 7.92B 7.79 +.77 7.02 1325 ---- 8.42B ---- 8.42B 8.29 +.77 7.52 1330 ---- 8.92B ---- 8.92B 8.79 +.77 8.02 1335 ---- 9.42B ---- 9.42B 9.29 +.77 8.52 1340 ---- 9.92B ---- 9.92B 9.79 +.77 9.02 1345 ---- 10.42B ---- 10.42B 10.29 +.77 9.52 1350 ---- 10.92B ---- 10.92B 10.79 +.77 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 2 OR MAY23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04708 UNCH ---- 151 ---- ---- ---- ---- .04608 UNCH ---- 152 ---- ---- ---- ---- .04508 UNCH ---- 153 ---- ---- ---- ---- .04408 UNCH ---- 154 ---- ---- ---- ---- .04308 UNCH ---- 155 ---- ---- ---- ---- .04208 UNCH ---- 156 ---- ---- ---- ---- .04108 UNCH ---- 157 ---- ---- ---- ---- .04008 UNCH ---- 158 ---- ---- ---- ---- .03908 UNCH ---- 159 ---- ---- ---- ---- .03808 UNCH ---- 160 ---- ---- ---- ---- .03709 UNCH ---- 161 ---- ---- ---- ---- .03609 UNCH ---- 162 ---- ---- ---- ---- .03509 UNCH ---- 163 ---- ---- ---- ---- .03409 UNCH ---- 164 ---- ---- ---- ---- .03309 UNCH ---- 165 ---- ---- ---- ---- .03209 UNCH ---- 166 ---- ---- ---- ---- .03109 UNCH ---- 167 ---- ---- ---- ---- .03009 UNCH ---- 168 ---- ---- ---- ---- .02909 UNCH ---- 169 ---- ---- ---- ---- .02809 UNCH ---- 170 ---- ---- ---- ---- .02709 UNCH ---- 171 ---- ---- ---- ---- .02609 UNCH ---- 172 ---- ---- ---- ---- .02509 UNCH ---- 173 ---- ---- ---- ---- .02409 UNCH ---- 174 ---- ---- ---- ---- .02309 UNCH ---- 175 ---- ---- ---- ---- .02209 UNCH ---- 176 ---- ---- ---- ---- .02109 UNCH ---- 177 ---- ---- ---- ---- .02009 UNCH ---- 178 ---- ---- ---- ---- .01909 UNCH ---- 179 ---- ---- ---- ---- .01809 UNCH ---- 180 ---- ---- ---- ---- .01709 UNCH ---- 181 ---- ---- ---- ---- .01609 UNCH ---- 182 ---- ---- ---- ---- .01509 UNCH ---- 183 ---- ---- ---- ---- .01409 UNCH ---- 184 ---- ---- ---- ---- .01310 UNCH ---- 185 ---- ---- ---- ---- .01210 UNCH ---- 186 ---- ---- ---- ---- .01110 UNCH ---- 187 ---- ---- ---- ---- .01011 UNCH ---- 188 ---- ---- ---- ---- .00912 UNCH ---- 189 ---- ---- ---- ---- .00813 UNCH ---- 190 ---- ---- ---- ---- .00715 UNCH ---- 191 ---- ---- ---- ---- .00618 UNCH ---- 192 ---- ---- ---- ---- .00523 UNCH ---- 193 ---- ---- ---- ---- .00432 UNCH ---- 194 ---- ---- ---- ---- .00344 UNCH ---- 195 ---- ---- ---- ---- .00263 UNCH ---- 196 ---- ---- ---- .00172A .00190 UNCH ---- 197 ---- ---- ---- .00112A .00128 UNCH ---- 198 ---- ---- ---- .00073A .00080 UNCH ---- 199 ---- ---- ---- .00046A .00046 UNCH ---- 200 ---- ---- ---- .00039A .00023 UNCH ---- 201 ---- ---- ---- .05000A .00010 UNCH ---- 202 ---- ---- ---- ---- .00004 UNCH ---- 203 ---- ---- ---- ---- .00001 UNCH ---- 204 ---- ---- ---- ---- CAB UNCH ---- 205 ---- ---- ---- ---- CAB UNCH ---- 206 ---- ---- ---- ---- CAB UNCH ---- 207 ---- ---- ---- ---- CAB UNCH ---- 208 ---- ---- ---- ---- CAB UNCH ---- 209 ---- ---- ---- ---- CAB UNCH ---- 210 ---- ---- ---- ---- CAB UNCH ---- 211 ---- ---- ---- ---- CAB UNCH ---- 212 ---- ---- ---- ---- CAB UNCH ---- 213 ---- ---- ---- ---- CAB UNCH ---- 214 ---- ---- ---- ---- CAB UNCH ---- 215 ---- ---- ---- ---- CAB UNCH ---- 216 ---- ---- ---- ---- CAB UNCH ---- 217 ---- ---- ---- ---- CAB UNCH ---- 218 ---- ---- ---- ---- CAB UNCH ---- 219 ---- ---- ---- ---- CAB UNCH ---- 220 ---- ---- ---- ---- CAB UNCH ---- 221 ---- ---- ---- ---- CAB UNCH ---- 222 ---- ---- ---- ---- CAB UNCH ---- 223 ---- ---- ---- ---- CAB UNCH ---- 224 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH ---- 151 ---- ---- ---- ---- CAB UNCH ---- 152 ---- ---- ---- ---- CAB UNCH ---- 153 ---- ---- ---- ---- CAB UNCH ---- 154 ---- ---- ---- ---- CAB UNCH ---- 155 ---- ---- ---- ---- CAB UNCH ---- 156 ---- ---- ---- ---- CAB UNCH ---- 157 ---- ---- ---- ---- CAB UNCH ---- 158 ---- ---- ---- ---- CAB UNCH ---- 159 ---- ---- ---- ---- CAB UNCH ---- 160 ---- ---- ---- ---- CAB UNCH ---- 161 ---- ---- ---- ---- CAB UNCH ---- 162 ---- ---- ---- ---- CAB UNCH ---- 163 ---- ---- ---- ---- CAB UNCH ---- 164 ---- ---- ---- ---- CAB UNCH ---- 165 ---- ---- ---- ---- CAB UNCH ---- 166 ---- ---- ---- ---- CAB UNCH ---- 167 ---- ---- ---- ---- CAB UNCH ---- 168 ---- ---- ---- ---- CAB UNCH ---- 169 ---- ---- ---- ---- CAB UNCH ---- 170 ---- ---- ---- ---- CAB UNCH ---- 171 ---- ---- ---- ---- CAB UNCH ---- 172 ---- ---- ---- ---- CAB UNCH ---- 173 ---- ---- ---- ---- CAB UNCH ---- 174 ---- ---- ---- ---- CAB UNCH ---- 175 ---- ---- ---- ---- CAB UNCH ---- 176 ---- ---- ---- ---- CAB UNCH ---- 177 ---- ---- ---- ---- CAB UNCH ---- 178 ---- ---- ---- ---- CAB UNCH ---- 179 ---- ---- ---- ---- CAB UNCH ---- 180 ---- ---- ---- ---- CAB UNCH ---- 181 ---- ---- ---- ---- CAB UNCH ---- 182 ---- ---- ---- ---- CAB UNCH ---- 183 ---- ---- ---- ---- CAB UNCH ---- 184 ---- ---- ---- ---- CAB UNCH ---- 185 ---- ---- ---- ---- CAB UNCH ---- 186 ---- ---- ---- ---- .00001 UNCH ---- 187 ---- ---- ---- ---- .00001 UNCH ---- 188 ---- ---- ---- ---- .00002 UNCH ---- 189 ---- ---- ---- ---- .00003 UNCH ---- 190 ---- ---- ---- ---- .00005 UNCH ---- 191 ---- ---- ---- ---- .00008 UNCH ---- 192 ---- ---- ---- ---- .00014 UNCH ---- 193 ---- ---- ---- ---- .00022 UNCH ---- 194 ---- ---- ---- .00046A .00034 UNCH ---- 195 .00063 .00065 .00047A .00047A .00053 UNCH 100 ---- 196 ---- ---- ---- .00066A .00080 UNCH ---- 197 ---- ---- ---- .00096A .00119 UNCH ---- 198 ---- ---- ---- .00139A .00170 UNCH ---- 199 ---- ---- ---- .05000A .00235 UNCH ---- 200 ---- ---- ---- ---- .00313 UNCH ---- 201 ---- ---- ---- ---- .00400 UNCH ---- 202 ---- ---- ---- ---- .00493 UNCH ---- 203 ---- ---- ---- ---- .00591 UNCH ---- 204 ---- ---- ---- ---- .00690 UNCH ---- 205 ---- ---- ---- ---- .00790 UNCH ---- 206 ---- ---- ---- ---- .00890 UNCH ---- 207 ---- ---- ---- ---- .00990 UNCH ---- 208 ---- ---- ---- ---- .01090 UNCH ---- 209 ---- ---- ---- ---- .01190 UNCH ---- 210 ---- ---- ---- ---- .01290 UNCH ---- 211 ---- ---- ---- ---- .01389 UNCH ---- 212 ---- ---- ---- ---- .01489 UNCH ---- 213 ---- ---- ---- ---- .01589 UNCH ---- 214 ---- ---- ---- ---- .01689 UNCH ---- 215 ---- ---- ---- ---- .01789 UNCH ---- 216 ---- ---- ---- ---- .01889 UNCH ---- 217 ---- ---- ---- ---- .01989 UNCH ---- 218 ---- ---- ---- ---- .02089 UNCH ---- 219 ---- ---- ---- ---- .02189 UNCH ---- 220 ---- ---- ---- ---- .02289 UNCH ---- 221 ---- ---- ---- ---- .02389 UNCH ---- 222 ---- ---- ---- ---- .02489 UNCH ---- 223 ---- ---- ---- ---- .02589 UNCH ---- 224 ---- ---- ---- ---- .02689 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.380A 5.380A 5.350 -.570 5.920 6850 ---- ---- 4.880A 4.880A 4.850 -.570 5.420 6900 ---- ---- 4.380A 4.380A 4.350 -.570 4.920 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.870 -.560 3.430 7100 ---- ---- 2.400A 2.400A 2.380 -.550 2.930 7150 ---- ---- 1.920A 1.920A 1.900 -.540 2.440 7200 ---- ---- 1.450A 1.450A 1.430 -.530 1.960 7225 ---- ---- 1.230A 1.230A 1.210 -.510 1.720 7250 ---- ---- 1.030A 1.030A 1.010 -.480 1.490 7275 ---- ---- .830A .830A .820 -.450 1.270 7300 ---- ---- .660A .660A .650 -.410 1.060 7325 ---- ---- .500A .500A .500 -.360 .860 7350 ---- .700B .380A .700B .370 -.310 .680 7375 ---- .550B .270A .550B .270 -.250 .520 7400 ---- .410B .190A .410B .190 -.200 .390 7425 ---- .290B .130A .290B .130 -.150 .280 7450 ---- ---- .090A .090A .090 -.110 .200 40 7475 ---- ---- .060A .060A .060 -.080 .140 7500 ---- ---- .040A .040A .040 -.050 .090 7525 ---- ---- .030A .030A .025 -.035 .060 7550 ---- ---- .020A .020A .015 -.025 .040 139 7575 ---- ---- .015A .015A .010 -.015 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 154 7650 ---- ---- ---- ---- .005 UNCH .005 146 7675 ---- ---- ---- ---- CAB -.005 .005 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- .015B ---- .015B .020 +.010 .010 7150 ---- .030B ---- .030B .035 +.020 .015 4 7200 ---- .060B ---- .060B .070 +.040 .030 95 7225 ---- .090B ---- .090B .100 +.055 .045 1 2 7250 ---- .140B ---- .140B .140 +.080 .060 186 7275 ---- .200B ---- .200B .200 +.110 .090 27 7300 ---- .270B ---- .270B .280 +.150 .130 1 7325 ---- .370B ---- .370B .380 +.200 .180 7350 .470 .490B .470 .490B .510 +.260 1 .250 300 7375 ---- .640B ---- .640B .650 +.310 .340 7400 ---- .800B .450A .450A .820 +.360 .460 7425 ---- .990B .580A .580A 1.010 +.410 .600 7450 ---- 1.200B .750A .750A 1.220 +.450 .770 7475 ---- 1.410B ---- 1.410B 1.440 +.490 .950 7500 ---- 1.640B ---- 1.640B 1.670 +.510 1.160 7525 ---- 1.880B ---- 1.880B 1.910 +.530 1.380 7550 ---- 2.120B ---- 2.120B 2.150 +.540 1.610 7575 ---- 2.370B ---- 2.370B 2.390 +.550 1.840 7600 ---- 2.610B ---- 2.610B 2.640 +.560 2.080 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.130 +.570 3.560 7800 ---- 4.600B ---- 4.600B 4.620 +.560 4.060 7850 ---- 5.100B ---- 5.100B 5.120 +.560 4.560 7900 ---- 5.600B ---- 5.600B 5.620 +.560 5.060 7950 ---- 6.100B ---- 6.100B 6.120 +.560 5.560 8000 ---- 6.600B ---- 6.600B 6.620 +.560 6.060 8050 ---- 7.090B ---- 7.090B 7.120 +.570 6.550 8100 ---- 7.590B ---- 7.590B 7.620 +.570 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 615 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.370A 5.370A 5.350 -.560 5.910 6850 ---- ---- 4.880A 4.880A 4.850 -.560 5.410 6900 ---- ---- 4.380A 4.380A 4.360 -.550 4.910 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.370 -.550 3.920 7050 ---- ---- 2.900A 2.900A 2.880 -.550 3.430 7100 ---- ---- 2.410A 2.410A 2.390 -.550 2.940 7150 ---- ---- 1.940A 1.940A 1.920 -.530 2.450 7200 ---- ---- 1.490A 1.490A 1.470 -.500 1.970 7225 ---- ---- 1.270A 1.270A 1.260 -.480 1.740 7250 ---- ---- 1.070A 1.070A 1.060 -.460 1.520 7275 ---- ---- .890A .890A .880 -.420 1.300 7300 ---- ---- .720A .720A .710 -.390 1.100 7325 ---- .930B .570A .930B .560 -.350 .910 7350 ---- .750B .440A .750B .430 -.310 .740 7375 ---- .610B .330A .610B .330 -.250 .580 7400 ---- .470B .250A .470B .240 -.210 .450 13 7425 ---- .360B .180A .360B .180 -.160 .340 50 7450 ---- .260B .130A .260B .130 -.120 .250 7475 ---- ---- .090A .090A .090 -.090 .180 7500 ---- ---- .070A .070A .060 -.070 .130 7525 ---- ---- .045A .045A .045 -.045 .090 147 7550 ---- ---- .035A .035A .030 -.030 .060 7575 ---- ---- .025A .025A .020 -.020 .040 143 7600 ---- ---- .020A .020A .015 -.010 .025 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 2 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- .015B ---- .015B .020 +.010 .010 2 7100 ---- .025B ---- .025B .035 +.020 .015 186 7150 ---- .050B ---- .050B .060 +.030 .030 7200 ---- .100B ---- .100B .110 +.060 .050 7225 ---- .140B ---- .140B .140 +.070 .070 7250 .160 .190B .160 .190B .200 +.110 5 .090 26 7275 ---- .260B ---- .260B .260 +.140 .120 291 7300 .250 .340B .250 .340B .350 +.180 1 .170 1 2 7325 .400 .440B .400 .440B .450 +.220 1 .230 2 7350 .440 .560B .440 .560B .570 +.260 1 .310 2 7375 ---- .700B ---- .700B .710 +.310 .400 1 2 7400 ---- .850B .510A .510A .880 +.360 .520 1 7425 ---- 1.030B .640A .640A 1.060 +.400 .660 7450 1.140 1.230B .800A 1.130A 1.260 +.440 3 .820 3 7475 ---- 1.440B .980A .980A 1.470 +.470 1.000 7500 ---- 1.660B ---- 1.660B 1.690 +.490 1.200 7525 ---- 1.890B ---- 1.890B 1.920 +.510 1.410 7550 ---- 2.130B ---- 2.130B 2.160 +.540 1.620 7575 ---- 2.370B ---- 2.370B 2.400 +.550 1.850 7600 ---- 2.620B ---- 2.620B 2.640 +.550 2.090 7625 ---- 2.860B ---- 2.860B 2.890 +.560 2.330 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.120 +.560 3.560 7800 ---- 4.600B ---- 4.600B 4.620 +.560 4.060 7850 ---- 5.090B ---- 5.090B 5.120 +.570 4.550 7900 ---- 5.590B ---- 5.590B 5.620 +.570 5.050 7950 ---- 6.090B ---- 6.090B 6.110 +.560 5.550 8000 ---- 6.590B ---- 6.590B 6.610 +.560 6.050 8050 ---- 7.090B ---- 7.090B 7.110 +.560 6.550 8100 ---- 7.590B ---- 7.590B 7.610 +.560 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 517 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.390A 6.390A 6.360 -.570 6.930 6750 ---- ---- 5.890A 5.890A 5.860 -.570 6.430 6800 ---- ---- 5.390A 5.390A 5.360 -.570 5.930 6850 ---- ---- 4.890A 4.890A 4.860 -.570 5.430 6900 ---- ---- 4.390A 4.390A 4.360 -.570 4.930 6950 ---- ---- 3.890A 3.890A 3.860 -.570 4.430 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7075 ---- ---- 2.640A 2.640A 2.610 -.570 3.180 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7125 ---- ---- 2.140A 2.140A 2.110 -.570 2.680 7150 ---- ---- 1.890A 1.890A 1.860 -.570 2.430 7175 ---- ---- 1.640A 1.640A 1.610 -.570 2.180 7200 ---- ---- 1.390A 1.390A 1.370 -.560 1.930 7225 ---- ---- 1.140A 1.140A 1.120 -.560 1.680 7250 ---- ---- .900A .900A .880 -.550 1.430 7275 ---- ---- .670A .670A .640 -.550 1.190 7300 ---- ---- .450A .450A .430 -.510 .940 7325 ---- ---- .260A .260A .250 -.460 .710 7350 .150 .150 .140A .160B .120 -.370 100 .490 7375 ---- ---- .060A .060A .050 -.250 .300 7400 .060 .180B .020 .020 .020 -.150 48 .170 3 7425 .020 .020 .015 .015 .005 -.065 3 .070 2 164 7450 ---- ---- .010A .010A CAB -.030 1 .030 78 7475 ---- ---- .010A .010A CAB -.015 .015 1 7500 ---- ---- ---- ---- CAB -.010 .010 1 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 301 7575 ---- ---- ---- ---- CAB -.005 .005 1 7600 ---- ---- ---- ---- CAB UNCH CAB 22 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.370A 5.370A 5.340 -.560 5.900 6850 ---- ---- 4.870A 4.870A 4.850 -.560 5.410 6900 ---- ---- 4.380A 4.380A 4.350 -.560 4.910 6950 ---- ---- 3.880A 3.880A 3.860 -.550 4.410 7000 ---- ---- 3.390A 3.390A 3.370 -.550 3.920 7050 ---- ---- 2.900A 2.900A 2.880 -.550 3.430 7100 ---- ---- 2.420A 2.420A 2.410 -.530 2.940 7150 ---- ---- 1.960A 1.960A 1.940 -.520 2.460 7200 ---- ---- 1.520A 1.520A 1.510 -.490 2.000 7225 ---- ---- 1.310A 1.310A 1.300 -.470 1.770 7250 ---- ---- 1.120A 1.120A 1.110 -.440 1.550 7275 ---- ---- .940A .940A .930 -.420 1.350 7300 ---- ---- .770A .770A .770 -.380 1.150 7325 ---- .970B .620A .620A .620 -.340 .960 7350 ---- .800B .500A .800B .490 -.300 .790 7375 ---- .660B .390A .660B .380 -.260 .640 7400 ---- .520B .300A .520B .290 -.220 .510 7425 ---- .410B .220A .410B .220 -.170 .390 7450 ---- .310B .170A .310B .160 -.140 .300 7475 ---- ---- .120A .120A .110 -.120 .230 7500 ---- ---- .090A .090A .080 -.090 .170 7525 ---- ---- .070A .070A .060 -.060 .120 7550 ---- ---- .045A .045A .040 -.050 .090 7575 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .030A .030A .025 -.015 .040 7650 ---- ---- .015A .015A .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 2 583 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 502 7200 ---- ---- ---- ---- .005 +.005 CAB 490 7225 ---- .010B ---- .010B .005 UNCH .005 300 7250 .020 .020 .020 .020 .015 +.010 200 .005 7275 ---- .025B ---- .025B .030 +.020 .010 15 7300 .030 .060B .030 .060B .060 +.045 1 .015 1 7325 .080 .130B .070 .130B .130 +.100 2 .030 10 10 7350 .240 .260B .230 .260B .260 +.200 3 .060 16 7375 ---- .430B ---- .430B .440 +.320 3 .120 366 7400 ---- .640B ---- .640B .650 +.420 1 .230 127 7425 ---- .870B ---- .870B .890 +.500 .390 113 7450 ---- 1.120B ---- 1.120B 1.130 +.530 .600 128 7475 ---- 1.360B ---- 1.360B 1.380 +.550 .830 11 7500 ---- 1.610B ---- 1.610B 1.630 +.550 1.080 7525 ---- 1.860B ---- 1.860B 1.880 +.560 1.320 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.560 4.570 7900 ---- 5.610B ---- 5.610B 5.630 +.560 5.070 7950 ---- 6.110B ---- 6.110B 6.130 +.560 5.570 8000 ---- 6.610B ---- 6.610B 6.630 +.560 6.070 8050 ---- 7.110B ---- 7.110B 7.130 +.560 6.570 8100 ---- 7.610B ---- 7.610B 7.630 +.560 7.070 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- .015B ---- .015B .015 +.010 .005 7050 ---- .025B ---- .025B .030 +.020 .010 7100 ---- .040B ---- .040B .050 +.030 .020 7150 ---- .070B ---- .070B .090 +.050 .040 7200 ---- .140B ---- .140B .150 +.080 .070 7225 ---- .180B ---- .180B .190 +.090 .100 7250 ---- .240B ---- .240B .250 +.120 .130 7275 ---- .310B ---- .310B .320 +.150 .170 7300 ---- .390B ---- .390B .400 +.180 2 .220 7325 ---- .500B .280A .280A .510 +.220 2 .290 7350 ---- .610B ---- .610B .630 +.270 .360 7375 ---- .750B .450A .450A .770 +.310 .460 7400 ---- .900B .560A .560A .930 +.360 .570 7425 ---- 1.080B .690A .690A 1.100 +.390 .710 7450 ---- 1.270B .840A .840A 1.290 +.420 .870 7475 ---- 1.470B 1.020A 1.020A 1.490 +.450 1.040 7500 ---- 1.690B ---- 1.690B 1.710 +.480 1.230 7525 ---- 1.910B ---- 1.910B 1.930 +.500 1.430 7550 ---- 2.140B ---- 2.140B 2.170 +.520 1.650 7575 ---- 2.380B ---- 2.380B 2.410 +.540 1.870 7600 ---- 2.620B ---- 2.620B 2.650 +.550 2.100 7650 ---- 3.110B ---- 3.110B 3.130 +.550 2.580 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.120 +.560 3.560 7800 ---- 4.590B ---- 4.590B 4.620 +.570 4.050 7850 ---- 5.090B ---- 5.090B 5.110 +.560 4.550 7900 ---- 5.590B ---- 5.590B 5.610 +.560 5.050 7950 ---- 6.090B ---- 6.090B 6.110 +.560 5.550 8000 ---- 6.580B ---- 6.580B 6.610 +.570 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 10 2313 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.370A 16.370A 16.340 -.570 16.910 5800 ---- ---- 15.370A 15.370A 15.340 -.570 15.910 24 5900 ---- ---- 14.370A 14.370A 14.350 -.560 14.910 6000 ---- ---- 13.370A 13.370A 13.350 -.560 13.910 6100 ---- ---- 12.370A 12.370A 12.350 -.560 12.910 6200 ---- ---- 11.370A 11.370A 11.350 -.560 11.910 6300 ---- ---- 10.370A 10.370A 10.350 -.560 10.910 6400 ---- ---- 9.380A 9.380A 9.350 -.570 9.920 6500 ---- ---- 8.380A 8.380A 8.350 -.570 8.920 6600 ---- ---- 7.380A 7.380A 7.350 -.570 7.920 6700 ---- ---- 6.380A 6.380A 6.360 -.560 6.920 6750 ---- ---- 5.880A 5.880A 5.860 -.560 6.420 6800 ---- ---- 5.380A 5.380A 5.360 -.560 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.380A 4.380A 4.360 -.560 4.920 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.870 -.560 3.430 7100 ---- ---- 2.390A 2.390A 2.370 -.560 2.930 7150 ---- ---- 1.900A 1.900A 1.880 -.550 2.430 7200 ---- ---- 1.420A 1.420A 1.410 -.530 1.940 1 7225 ---- ---- 1.190A 1.190A 1.180 -.520 1.700 7250 ---- ---- .970A .970A .960 -.500 1.460 145 7275 ---- ---- .760A .760A .750 -.480 1.230 7300 .610 .610 .580A .580A .570 -.430 1 1.000 413 7325 ---- ---- .420A .420A .420 -.370 .790 7350 .300 .630B .290A .320A .290 -.320 3 .610 133 7375 .410 .470B .200A .200A .190 -.250 4 .440 1 7400 .260 .330B .130A .130A .120 -.190 14 .310 121 179 7425 .080 .220B .080 .080 .070 -.130 3 .200 1 63 7450 ---- ---- .045A .045A .040 -.090 13 .130 26 554 7475 .025 .025 .025 .025 .025 -.055 5 .080 1 202 7500 .050 .050 .015 .020 .020 -.030 16 .050 8 949 7525 ---- ---- .020A .020A .015 -.015 .030 413 7550 ---- ---- ---- ---- .010 -.005 .015 2 259 7575 ---- ---- ---- ---- .010 +.005 .005 1 2 7600 ---- ---- ---- ---- .005 UNCH .005 3 414 7625 .010 .010 .010 .010 .005 +.005 2 CAB 4 7650 ---- ---- ---- ---- .005 +.005 CAB 2 36 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 98 7750 ---- ---- ---- ---- .005 +.005 CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.290A 16.290A 16.260 -.570 16.830 55 5800 ---- ---- 15.290A 15.290A 15.270 -.560 15.830 5900 ---- ---- 14.300A 14.300A 14.280 -.560 14.840 8 6000 ---- ---- 13.310A 13.310A 13.280 -.570 13.850 2 6100 ---- ---- 12.310A 12.310A 12.290 -.560 12.850 6200 ---- ---- 11.320A 11.320A 11.300 -.560 11.860 6300 ---- ---- 10.320A 10.320A 10.300 -.570 10.870 6400 ---- ---- 9.330A 9.330A 9.310 -.560 9.870 6500 ---- ---- 8.340A 8.340A 8.320 -.560 8.880 1 6600 ---- ---- 7.350A 7.350A 7.330 -.560 7.890 6700 ---- ---- 6.350A 6.350A 6.340 -.560 6.900 6750 ---- ---- 5.860A 5.860A 5.840 -.560 6.400 6800 ---- ---- 5.360A 5.360A 5.350 -.550 5.900 6850 ---- ---- 4.870A 4.870A 4.850 -.560 5.410 6900 ---- ---- 4.380A 4.380A 4.360 -.550 4.910 6950 ---- ---- 3.890A 3.890A 3.870 -.550 4.420 7000 ---- ---- 3.400A 3.400A 3.390 -.540 3.930 7050 ---- ---- 2.920A 2.920A 2.910 -.530 3.440 7100 ---- ---- 2.460A 2.460A 2.440 -.520 2.960 7150 ---- ---- 2.010A 2.010A 2.000 -.490 2.490 2 7200 1.640 1.640 1.590A 1.700B 1.580 -.460 1 2.040 42 7250 ---- ---- 1.210A 1.210A 1.200 -.420 1.620 1 7300 ---- 1.250B .870A 1.250B .870 -.360 1.230 186 7350 .740 .930B .600 .610A .600 -.300 4 .900 159 7400 .440 .640B .390A .390A .390 -.230 2 .620 13 366 7450 .290 .290 .240A .240A .240 -.170 2 .410 14 475 7500 .190 .190 .140 .150 .140 -.110 14 .250 26 459 7550 .100 .100 .090A .090A .080 -.060 3 .140 3 528 7600 .050 .050 .040 .045B .050 -.030 5 .080 1 288 7650 .025 .025 .025 .025 .030 -.015 2 .045 6 548 7700 .020 .020 .020 .020 .020 -.010 12 .030 1 240 7750 ---- ---- ---- ---- .015 -.005 .020 553 7800 ---- ---- ---- ---- .010 -.005 .015 1 170 7850 ---- ---- ---- ---- .010 UNCH .010 1 110 7900 ---- ---- ---- ---- .005 -.005 .010 17 7950 ---- ---- ---- ---- .005 UNCH .005 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.360A 15.360A 15.340 -.560 15.900 5900 ---- ---- 14.370A 14.370A 14.350 -.560 14.910 6000 ---- ---- 13.380A 13.380A 13.360 -.560 13.920 6100 ---- ---- 12.390A 12.390A 12.370 -.560 12.930 6200 ---- ---- 11.400A 11.400A 11.380 -.560 11.940 6300 ---- ---- 10.420A 10.420A 10.390 -.570 10.960 6400 ---- ---- 9.430A 9.430A 9.400 -.570 9.970 6500 ---- ---- 8.440A 8.440A 8.410 -.570 8.980 6600 ---- ---- 7.450A 7.450A 7.430 -.560 7.990 6700 ---- ---- 6.470A 6.470A 6.440 -.570 7.010 6750 ---- ---- 5.980A 5.980A 5.950 -.570 6.520 6800 ---- ---- 5.490A 5.490A 5.460 -.570 6.030 6850 ---- ---- 5.000A 5.000A 4.980 -.560 5.540 6900 ---- ---- 4.520A 4.520A 4.490 -.560 5.050 6950 ---- ---- 4.040A 4.040A 4.020 -.540 4.560 7000 ---- ---- 3.570A 3.570A 3.550 -.530 4.080 7050 ---- ---- 3.110A 3.110A 3.090 -.520 3.610 7100 ---- ---- 2.660A 2.660A 2.640 -.510 3.150 7150 ---- ---- 2.240A 2.240A 2.220 -.480 2.700 7200 ---- ---- 1.840A 1.840A 1.820 -.450 2.270 7250 ---- ---- 1.460A 1.460A 1.450 -.410 1.860 7300 ---- 1.500B 1.130A 1.500B 1.120 -.370 1.490 7350 ---- 1.170B .850A 1.170B .840 -.310 8 1.150 7400 ---- .880B .610A .880B .610 -.250 .860 15 7450 ---- .630B .430A .630B .420 -.200 .620 28 7500 ---- ---- .290A .290A .280 -.160 .440 101 7550 ---- ---- .200A .200A .190 -.110 .300 10 7600 .120 .120 .120 .120 .120 -.070 23 .190 2 7650 ---- ---- .090A .090A .080 -.040 2 .120 4 46 7700 ---- ---- .060A .060A .050 -.030 .080 73 7750 ---- ---- .040A .040A .035 -.015 .050 303 7800 ---- ---- .030A .030A .025 -.010 .035 19 7850 ---- ---- ---- ---- .020 -.005 .025 2 7900 ---- ---- ---- ---- .015 UNCH .015 11 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH 10 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 -.560 15.840 5900 ---- ---- ---- ---- 14.290 -.560 14.850 6000 ---- ---- ---- ---- 13.300 -.570 13.870 6100 ---- ---- ---- ---- 12.320 -.560 12.880 6200 ---- ---- ---- ---- 11.330 -.570 11.900 6300 ---- ---- ---- ---- 10.350 -.560 10.910 6400 ---- ---- ---- ---- 9.370 -.560 9.930 6500 ---- ---- ---- ---- 8.390 -.560 8.950 6600 ---- ---- ---- ---- 7.410 -.560 7.970 6700 ---- ---- ---- ---- 6.430 -.560 6.990 6750 ---- ---- ---- ---- 5.950 -.550 6.500 6800 ---- ---- ---- ---- 5.470 -.550 6.020 6850 ---- ---- ---- ---- 4.990 -.550 5.540 6900 ---- ---- ---- ---- 4.520 -.540 5.060 6950 ---- ---- ---- ---- 4.050 -.540 4.590 7000 ---- ---- ---- ---- 3.600 -.520 4.120 7050 ---- ---- ---- ---- 3.160 -.500 3.660 7100 ---- ---- ---- ---- 2.730 -.490 3.220 7150 ---- ---- ---- ---- 2.330 -.460 2.790 7200 ---- ---- 2.070A 2.070A 1.940 -.440 2.380 7250 ---- ---- 1.720A 1.720A 1.590 -.400 1.990 7300 ---- ---- 1.280A 1.280A 1.270 -.370 1.640 7350 ---- 1.320B 1.000A 1.320B 1.010 -.300 1.310 7400 ---- 1.030B .770A 1.030B .780 -.240 1.020 52 7450 ---- ---- .580A .580A .580 -.200 .780 7500 ---- ---- .420A .420A .430 -.150 .580 20 7550 ---- ---- .310A .310A .300 -.120 .420 10 7600 .230 .230 .220A .220A .210 -.100 2 .310 20 7650 .170 .170 .160A .160A .140 -.080 3 .220 7700 .100 .100 .100 .100 .100 -.050 1 .150 20 10 7750 ---- ---- .080A .080A .070 -.040 .110 57 7800 ---- ---- .060A .060A .050 -.020 .070 12 7850 ---- ---- .040A .040A .040 -.010 .050 7900 ---- ---- .030A .030A .030 -.010 .040 37 7950 ---- ---- ---- ---- .025 UNCH .025 24 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -.550 15.760 67 5900 ---- ---- ---- ---- 14.220 -.560 14.780 6000 ---- ---- ---- ---- 13.240 -.560 13.800 6100 ---- ---- ---- ---- 12.270 -.550 12.820 6200 ---- ---- ---- ---- 11.290 -.560 11.850 6300 ---- ---- ---- ---- 10.310 -.560 10.870 6400 ---- ---- ---- ---- 9.330 -.560 9.890 6500 ---- ---- ---- ---- 8.360 -.560 8.920 6600 ---- ---- ---- ---- 7.390 -.560 7.950 6700 ---- ---- ---- ---- 6.430 -.550 6.980 6750 ---- ---- ---- ---- 5.950 -.550 6.500 6800 ---- ---- ---- ---- 5.480 -.550 6.030 6850 ---- ---- ---- ---- 5.020 -.530 5.550 6900 ---- ---- ---- ---- 4.560 -.530 5.090 6950 ---- ---- ---- ---- 4.110 -.510 4.620 7000 ---- ---- ---- ---- 3.670 -.500 4.170 7050 ---- ---- ---- ---- 3.250 -.480 3.730 7100 ---- ---- ---- ---- 2.840 -.460 3.300 7150 ---- ---- ---- ---- 2.440 -.450 2.890 7200 ---- ---- 2.210A 2.210A 2.070 -.430 2.500 7250 ---- 2.130B 1.870A 1.870A 1.730 -.390 2.120 1 7300 1.520 1.520 1.440A 1.440A 1.430 -.350 3 1.780 76 7350 ---- 1.470B 1.160A 1.470B 1.160 -.300 1.460 95 7400 ---- ---- .930A .930A .920 -.260 1.180 175 7450 ---- ---- .730A .730A .720 -.220 .940 6 142 7500 ---- ---- .560A .560A .550 -.180 .730 45 7550 ---- ---- .430A .430A .420 -.140 .560 71 7600 ---- ---- .320A .320A .310 -.120 .430 81 7650 ---- ---- .240A .240A .240 -.080 .320 95 7700 ---- ---- .180A .180A .170 -.070 1 .240 1 147 7750 ---- ---- .130A .130A .130 -.040 .170 2 7800 ---- ---- .100A .100A .090 -.030 1 .120 139 7850 ---- ---- .070A .070A .070 -.020 .090 25 7900 ---- ---- .060A .060A .050 -.020 .070 1 39 7950 ---- ---- .045A .045A .040 -.010 .050 3 8000 ---- ---- .035A .035A .035 -.005 .040 137 8050 ---- ---- ---- ---- .030 UNCH .030 68 8100 ---- ---- ---- ---- .025 UNCH .025 24 8150 ---- ---- ---- ---- .020 UNCH .020 96 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .015 +.005 .010 14 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .015 +.010 .005 8450 ---- ---- ---- ---- .015 +.010 .005 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.010 CAB 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .010 +.010 CAB 2 9100 ---- ---- ---- ---- .010 +.010 CAB 9200 ---- ---- ---- ---- .010 +.010 CAB 9300 ---- ---- ---- ---- .010 +.010 CAB 9400 ---- ---- ---- ---- .010 +.010 CAB 9500 ---- ---- ---- ---- .010 +.010 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.560 15.810 5900 ---- ---- ---- ---- 14.270 -.560 14.830 6000 ---- ---- ---- ---- 13.300 -.560 13.860 6100 ---- ---- ---- ---- 12.320 -.560 12.880 6200 ---- ---- ---- ---- 11.350 -.560 11.910 6300 ---- ---- ---- ---- 10.380 -.550 10.930 6400 ---- ---- ---- ---- 9.410 -.550 9.960 6500 ---- ---- ---- ---- 8.440 -.560 9.000 6600 ---- ---- ---- ---- 7.480 -.550 8.030 6700 ---- ---- ---- ---- 6.530 -.550 7.080 6750 ---- ---- ---- ---- 6.060 -.550 6.610 6800 ---- ---- ---- ---- 5.600 -.530 6.130 6850 ---- ---- ---- ---- 5.140 -.530 5.670 6900 ---- ---- ---- ---- 4.690 -.520 5.210 6950 ---- ---- ---- ---- 4.250 -.510 4.760 7000 ---- ---- ---- ---- 3.820 -.490 4.310 7050 ---- ---- ---- ---- 3.410 -.470 3.880 7100 ---- ---- ---- ---- 3.010 -.450 3.460 7150 ---- ---- ---- ---- 2.630 -.430 3.060 7200 ---- ---- ---- ---- 2.260 -.410 2.670 7250 ---- ---- ---- ---- 1.920 -.380 2.300 7300 ---- ---- 1.630A 1.630A 1.610 -.340 1.950 2 7350 ---- ---- 1.350A 1.350A 1.330 -.310 1.640 3 7400 ---- ---- 1.090A 1.090A 1.080 -.270 1.350 2 7450 ---- ---- .880A .880A .860 -.240 1.100 50 53 7500 ---- ---- .700A .700A .680 -.210 .890 5 7550 ---- ---- .560A .560A .530 -.170 .700 7600 ---- ---- .440A .440A .410 -.140 .550 1 7650 ---- ---- .340A .340A .320 -.110 .430 7700 ---- ---- .260A .260A .250 -.080 .330 7750 ---- ---- .210A .210A .190 -.060 .250 7800 ---- ---- .160A .160A .150 -.050 .200 7850 ---- ---- .130A .130A .110 -.040 .150 7900 ---- ---- .100A .100A .080 -.030 .110 7950 ---- ---- .070A .070A .060 -.030 .090 8000 ---- ---- .060A .060A .050 -.020 .070 8050 ---- ---- .045A .045A .035 -.015 .050 8100 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .015 -.005 .020 24 8300 ---- ---- ---- ---- .010 UNCH .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -.550 15.750 5900 ---- ---- ---- ---- 14.220 -.560 14.780 6000 ---- ---- ---- ---- 13.250 -.560 13.810 6100 ---- ---- ---- ---- 12.280 -.560 12.840 6200 ---- ---- ---- ---- 11.320 -.550 11.870 6300 ---- ---- ---- ---- 10.350 -.550 10.900 6400 ---- ---- ---- ---- 9.390 -.540 9.930 6500 ---- ---- ---- ---- 8.430 -.540 8.970 6600 ---- ---- ---- ---- 7.480 -.540 8.020 6700 ---- ---- ---- ---- 6.540 -.540 7.080 6750 ---- ---- ---- ---- 6.080 -.530 6.610 6800 ---- ---- ---- ---- 5.620 -.530 6.150 6850 ---- ---- ---- ---- 5.170 -.520 5.690 6900 ---- ---- ---- ---- 4.730 -.510 5.240 6950 ---- ---- ---- ---- 4.300 -.500 4.800 7000 ---- ---- ---- ---- 3.880 -.480 4.360 7050 ---- ---- ---- ---- 3.470 -.470 3.940 7100 ---- ---- ---- ---- 3.080 -.450 3.530 7150 ---- ---- ---- ---- 2.710 -.420 3.130 7200 ---- ---- ---- ---- 2.360 -.390 2.750 7250 ---- ---- ---- ---- 2.020 -.370 2.390 7300 ---- ---- 1.730A 1.730A 1.720 -.330 2.050 7350 ---- ---- 1.460A 1.460A 1.430 -.310 1.740 7400 ---- ---- 1.200A 1.200A 1.180 -.280 1.460 7450 ---- ---- .990A .990A .960 -.250 1.210 7500 ---- ---- .800A .800A .770 -.220 .990 7550 ---- ---- .650A .650A .620 -.180 .800 7600 ---- ---- .520A .520A .500 -.150 .650 7650 ---- ---- .420A .420A .400 -.120 .520 7700 ---- ---- .330A .330A .320 -.090 .410 7750 ---- ---- .260A .260A .250 -.070 .320 7800 ---- ---- .210A .210A .200 -.060 .260 7850 ---- ---- .170A .170A .160 -.050 .210 7900 ---- ---- .140A .140A .120 -.040 .160 7950 ---- ---- .110A .110A .100 -.030 .130 8000 ---- ---- .090A .090A .070 -.040 .110 8050 ---- ---- .070A .070A .060 -.030 .090 8100 ---- ---- .060A .060A .045 -.025 .070 8200 ---- ---- .040A .040A .025 -.020 .045 8300 ---- ---- ---- ---- .015 -.015 .030 14 8400 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .005 -.010 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 -.550 15.680 1 5900 ---- ---- ---- ---- 14.160 -.560 14.720 6000 ---- ---- ---- ---- 13.200 -.550 13.750 6100 ---- ---- ---- ---- 12.230 -.560 12.790 6200 ---- ---- ---- ---- 11.270 -.560 11.830 6300 ---- ---- ---- ---- 10.320 -.550 10.870 6400 ---- ---- ---- ---- 9.360 -.550 9.910 6500 ---- ---- ---- ---- 8.420 -.540 8.960 6600 ---- ---- ---- ---- 7.480 -.540 8.020 6700 ---- ---- ---- ---- 6.560 -.520 7.080 6750 ---- ---- ---- ---- 6.110 -.510 6.620 6800 ---- ---- ---- ---- 5.660 -.510 6.170 6850 ---- ---- ---- ---- 5.220 -.500 5.720 6900 ---- ---- ---- ---- 4.780 -.490 5.270 6950 ---- ---- ---- ---- 4.360 -.480 4.840 7000 ---- ---- ---- ---- 3.950 -.470 4.420 7050 ---- ---- ---- ---- 3.550 -.450 4.000 7100 ---- ---- ---- ---- 3.160 -.440 3.600 7150 ---- ---- ---- ---- 2.800 -.420 3.220 7200 ---- ---- ---- ---- 2.450 -.400 2.850 7250 ---- ---- 2.140A 2.140A 2.120 -.370 2.490 7300 ---- ---- 1.840A 1.840A 1.820 -.340 2.160 80 7350 ---- ---- 1.570A 1.570A 1.540 -.310 1.850 28 7400 ---- ---- 1.320A 1.320A 1.290 -.280 1.570 46 7450 ---- ---- 1.100A 1.100A 1.070 -.250 1 1.320 101 7500 ---- ---- .910A .910A .880 -.220 1.100 50 7550 ---- ---- .750A .750A .720 -.190 .910 192 7600 ---- ---- .610A .610A .590 -.150 1 .740 35 7650 ---- ---- .500A .500A .480 -.130 .610 11 7700 ---- ---- .410A .410A .390 -.100 .490 96 7750 ---- ---- .330A .330A .320 -.080 .400 50 7800 ---- ---- .270A .270A .260 -.060 .320 24 7850 ---- ---- .220A .220A .200 -.060 .260 12 7900 ---- ---- .180A .180A .160 -.050 .210 268 7950 ---- ---- .150A .150A .130 -.040 .170 195 8000 ---- ---- .120A .120A .110 -.030 .140 209 8050 ---- ---- .100A .100A .090 -.020 .110 194 8100 ---- ---- .080A .080A .070 -.020 .090 489 8150 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.015 .060 1 8250 ---- ---- .045A .045A .040 -.010 .050 8300 ---- ---- ---- ---- .030 -.010 .040 9 8350 ---- ---- ---- ---- .025 -.005 .030 24 8400 ---- ---- ---- ---- .020 -.005 .025 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 2 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 -.560 15.720 5900 ---- ---- ---- ---- 14.190 -.570 14.760 6000 ---- ---- ---- ---- 13.230 -.570 13.800 6100 ---- ---- ---- ---- 12.280 -.560 12.840 6200 ---- ---- ---- ---- 11.320 -.560 11.880 6300 ---- ---- ---- ---- 10.370 -.560 10.930 6400 ---- ---- ---- ---- 9.430 -.550 9.980 6500 ---- ---- ---- ---- 8.490 -.550 9.040 6600 ---- ---- ---- ---- 7.560 -.540 8.100 6700 ---- ---- ---- ---- 6.650 -.530 7.180 6800 ---- ---- ---- ---- 5.760 -.510 6.270 6850 ---- ---- ---- ---- 5.330 -.490 5.820 6900 ---- ---- ---- ---- 4.900 -.490 5.390 6950 ---- ---- ---- ---- 4.480 -.480 4.960 7000 ---- ---- ---- ---- 4.070 -.470 4.540 7050 ---- ---- ---- ---- 3.680 -.450 4.130 7100 ---- ---- ---- ---- 3.300 -.430 3.730 7150 ---- ---- ---- ---- 2.930 -.420 3.350 7200 ---- ---- ---- ---- 2.590 -.390 2.980 7250 ---- ---- 2.300A 2.300A 2.260 -.380 2.640 7300 ---- ---- 2.000A 2.000A 1.950 -.360 2.310 7350 ---- ---- 1.720A 1.720A 1.680 -.320 2.000 14 7400 ---- ---- 1.450A 1.450A 1.420 -.300 1.720 7450 ---- ---- 1.230A 1.230A 1.200 -.260 1.460 7500 ---- ---- 1.030A 1.030A 1.000 -.230 1.230 7550 ---- ---- .860A .860A .830 -.200 1.030 7600 ---- ---- .710A .710A .690 -.160 .850 7650 ---- ---- .590A .590A .560 -.150 .710 14 7700 ---- ---- .490A .490A .460 -.120 .580 7750 ---- ---- .400A .400A .370 -.110 .480 7800 ---- ---- .330A .330A .300 -.090 .390 7850 ---- ---- .270A .270A .250 -.070 .320 7900 ---- ---- .230A .230A .200 -.060 .260 7950 ---- ---- .190A .190A .160 -.060 .220 8000 ---- ---- .160A .160A .130 -.050 .180 8050 ---- ---- .130A .130A .110 -.030 .140 8100 ---- ---- .110A .110A .090 -.030 .120 181 8200 ---- ---- ---- ---- .060 -.020 .080 8300 ---- ---- ---- ---- .040 -.010 .050 14 8400 ---- ---- ---- ---- .025 -.010 .035 8500 ---- ---- ---- ---- .015 -.010 .025 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 -.560 15.660 5900 ---- ---- ---- ---- 14.140 -.560 14.700 6000 ---- ---- ---- ---- 13.190 -.560 13.750 6100 ---- ---- ---- ---- 12.240 -.550 12.790 6200 ---- ---- ---- ---- 11.290 -.550 11.840 6300 ---- ---- ---- ---- 10.350 -.550 10.900 6400 ---- ---- ---- ---- 9.410 -.550 9.960 6500 ---- ---- ---- ---- 8.490 -.530 9.020 6600 ---- ---- ---- ---- 7.570 -.530 8.100 6700 ---- ---- ---- ---- 6.670 -.520 7.190 6800 ---- ---- ---- ---- 5.800 -.490 6.290 6850 ---- ---- ---- ---- 5.370 -.480 5.850 6900 ---- ---- ---- ---- 4.950 -.470 5.420 6950 ---- ---- ---- ---- 4.540 -.460 5.000 7000 ---- ---- ---- ---- 4.140 -.450 4.590 7050 ---- ---- ---- ---- 3.750 -.440 4.190 7100 ---- ---- ---- ---- 3.370 -.430 3.800 7150 ---- ---- ---- ---- 3.020 -.400 3.420 7200 ---- ---- ---- ---- 2.680 -.390 3.070 7250 ---- ---- 2.400A 2.400A 2.350 -.370 2.720 7300 ---- ---- 2.100A 2.100A 2.060 -.340 2.400 7350 ---- ---- 1.820A 1.820A 1.780 -.320 2.100 7400 ---- ---- 1.560A 1.560A 1.530 -.290 1.820 7450 ---- ---- 1.330A 1.330A 1.300 -.260 1.560 7500 ---- ---- 1.130A 1.130A 1.100 -.230 1.330 7550 ---- ---- .950A .950A .930 -.200 1.130 7600 ---- ---- .800A .800A .780 -.170 .950 7650 ---- ---- .680A .680A .650 -.150 .800 7700 ---- ---- .570A .570A .540 -.130 .670 7750 ---- ---- .480A .480A .450 -.110 .560 7800 ---- ---- .400A .400A .370 -.100 .470 7850 ---- ---- .330A .330A .310 -.080 .390 7900 ---- ---- .280A .280A .260 -.060 .320 7950 ---- ---- .230A .230A .210 -.050 .260 8000 ---- ---- .200A .200A .170 -.050 .220 8050 ---- ---- .160A .160A .140 -.040 .180 8100 ---- ---- .140A .140A .120 -.030 .150 8200 ---- ---- .100A .100A .080 -.030 .110 8300 ---- ---- ---- ---- .050 -.030 .080 14 8400 ---- ---- ---- ---- .035 -.015 .050 8500 ---- ---- ---- ---- .025 -.015 .040 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 -.560 15.610 5900 ---- ---- ---- ---- 14.100 -.550 14.650 6000 ---- ---- ---- ---- 13.150 -.550 13.700 6100 ---- ---- ---- ---- 12.200 -.560 12.760 6200 ---- ---- ---- ---- 11.260 -.550 11.810 6300 ---- ---- ---- ---- 10.330 -.540 10.870 6400 ---- ---- ---- ---- 9.400 -.540 9.940 6500 ---- ---- ---- ---- 8.480 -.530 9.010 6600 ---- ---- ---- ---- 7.570 -.530 8.100 6700 ---- ---- ---- ---- 6.680 -.520 7.200 6750 ---- ---- ---- ---- 6.250 -.500 6.750 6800 ---- ---- ---- ---- 5.820 -.500 6.320 6850 ---- ---- ---- ---- 5.400 -.480 5.880 6900 ---- ---- ---- ---- 4.980 -.480 5.460 6950 ---- ---- ---- ---- 4.580 -.460 5.040 7000 ---- ---- ---- ---- 4.180 -.460 4.640 7050 ---- ---- ---- ---- 3.800 -.440 4.240 7100 ---- ---- ---- ---- 3.430 -.420 3.850 7150 ---- ---- ---- ---- 3.080 -.400 3.480 7200 ---- ---- ---- ---- 2.750 -.380 3.130 5 7250 ---- ---- 2.480A 2.480A 2.430 -.360 2.790 5 7300 ---- ---- 2.180A 2.180A 2.130 -.340 2.470 7350 ---- ---- 1.900A 1.900A 1.860 -.310 2.170 7400 ---- ---- 1.640A 1.640A 1.610 -.280 1.890 7450 ---- ---- 1.410A 1.410A 1.380 -.250 1.630 1 7500 ---- ---- 1.210A 1.210A 1.180 -.230 1.410 26 7550 ---- ---- 1.030A 1.030A 1.000 -.200 1.200 33 7600 ---- ---- .870A .870A .850 -.170 1.020 7650 ---- ---- .740A .740A .710 -.150 .860 7700 ---- ---- .630A .630A .600 -.130 .730 7750 ---- ---- .530A .530A .500 -.110 .610 7800 ---- ---- .450A .450A .420 -.100 .520 7850 ---- ---- .380A .380A .350 -.080 .430 7900 ---- ---- .320A .320A .290 -.070 .360 7950 ---- ---- .270A .270A .240 -.060 .300 30 8000 ---- ---- .230A .230A .200 -.050 .250 8050 ---- ---- .190A .190A .170 -.040 .210 8100 ---- ---- .170A .170A .140 -.040 .180 8150 ---- ---- .140A .140A .120 -.030 .150 8200 ---- ---- ---- ---- .100 -.020 .120 8250 ---- ---- ---- ---- .090 -.010 .100 216 8300 ---- ---- ---- ---- .070 -.020 .090 14 8350 ---- ---- ---- ---- .060 -.020 .080 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.010 .045 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.130 -.560 13.690 6100 ---- ---- ---- ---- 12.190 -.560 12.750 6200 ---- ---- ---- ---- 11.250 -.560 11.810 6300 ---- ---- ---- ---- 10.320 -.550 10.870 6400 ---- ---- ---- ---- 9.400 -.550 9.950 6500 ---- ---- ---- ---- 8.490 -.540 9.030 6600 ---- ---- ---- ---- 7.590 -.530 8.120 6700 ---- ---- ---- ---- 6.720 -.510 7.230 6800 ---- ---- ---- ---- 5.860 -.500 6.360 6900 ---- ---- ---- ---- 5.040 -.470 5.510 6950 ---- ---- ---- ---- 4.640 -.460 5.100 7000 ---- ---- ---- ---- 4.250 -.450 4.700 7050 ---- ---- ---- ---- 3.870 -.440 4.310 7100 ---- ---- ---- ---- 3.510 -.420 3.930 7150 ---- ---- ---- ---- 3.160 -.400 3.560 7200 ---- ---- ---- ---- 2.830 -.380 3.210 7250 ---- ---- 2.570A 2.570A 2.510 -.360 2.870 7300 ---- ---- 2.270A 2.270A 2.220 -.330 2.550 7350 ---- ---- 2.000A 2.000A 1.940 -.310 2.250 7400 ---- ---- 1.720A 1.720A 1.690 -.290 1.980 7450 ---- ---- 1.500A 1.500A 1.470 -.250 1.720 7500 ---- ---- 1.290A 1.290A 1.260 -.230 1.490 7550 ---- ---- 1.110A 1.110A 1.080 -.200 1.280 7600 ---- ---- .950A .950A .920 -.180 1.100 7650 ---- ---- .810A .810A .780 -.160 .940 7700 ---- ---- .690A .690A .660 -.140 .800 7750 ---- ---- .590A .590A .560 -.120 .680 7800 ---- ---- .510A .510A .480 -.090 .570 7850 ---- ---- .430A .430A .400 -.080 .480 7900 ---- ---- .370A .370A .340 -.070 .410 7950 ---- ---- .310A .310A .290 -.060 .350 8000 ---- ---- .270A .270A .240 -.050 .290 8050 ---- ---- .230A .230A .200 -.050 .250 8100 ---- ---- .200A .200A .170 -.040 .210 8200 ---- ---- ---- ---- .120 -.030 .150 8300 ---- ---- ---- ---- .080 -.030 .110 14 8400 ---- ---- ---- ---- .060 -.020 .080 8500 ---- ---- ---- ---- .040 -.020 .060 8600 ---- ---- ---- ---- .030 -.010 .040 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.010 .025 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.010 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 -.550 15.490 5900 ---- ---- ---- ---- 14.000 -.550 14.550 6000 ---- ---- ---- ---- 13.070 -.550 13.620 6100 ---- ---- ---- ---- 12.140 -.550 12.690 6200 ---- ---- ---- ---- 11.220 -.540 11.760 6300 ---- ---- ---- ---- 10.300 -.540 10.840 6400 ---- ---- ---- ---- 9.400 -.530 9.930 6500 ---- ---- ---- ---- 8.500 -.530 9.030 6600 ---- ---- ---- ---- 7.620 -.510 8.130 6700 ---- ---- ---- ---- 6.760 -.500 7.260 6750 ---- ---- ---- ---- 6.340 -.490 6.830 6800 ---- ---- ---- ---- 5.930 -.470 6.400 6850 ---- ---- ---- ---- 5.520 -.470 5.990 6900 ---- ---- ---- ---- 5.120 -.460 5.580 6950 ---- ---- ---- ---- 4.730 -.450 5.180 7000 ---- ---- ---- ---- 4.350 -.440 4.790 7050 ---- ---- ---- ---- 3.980 -.420 4.400 7100 ---- ---- ---- ---- 3.630 -.410 4.040 7150 ---- ---- ---- ---- 3.290 -.390 3.680 7200 ---- ---- ---- ---- 2.970 -.370 3.340 7250 ---- ---- 2.740A 2.740A 2.660 -.350 3.010 7300 ---- ---- 2.450A 2.450A 2.370 -.330 2.700 7350 ---- ---- 2.180A 2.180A 2.100 -.310 2.410 7400 ---- ---- 1.890A 1.890A 1.850 -.290 2.140 7450 ---- ---- 1.660A 1.660A 1.630 -.250 1.880 7500 ---- ---- 1.450A 1.450A 1.420 -.230 1.650 7550 ---- ---- 1.270A 1.270A 1.240 -.200 1.440 7600 ---- ---- 1.100A 1.100A 1.070 -.180 1.250 7650 ---- ---- .960A .960A .930 -.160 1.090 7700 ---- ---- .830A .830A .800 -.140 .940 7750 ---- ---- .720A .720A .690 -.120 .810 7800 ---- ---- .630A .630A .590 -.110 .700 7850 ---- ---- .540A .540A .510 -.090 .600 7900 ---- ---- .470A .470A .440 -.080 .520 7950 ---- ---- .410A .410A .380 -.060 .440 8000 ---- ---- .360A .360A .320 -.060 .380 8050 ---- ---- .310A .310A .280 -.050 .330 8100 ---- ---- .270A .270A .240 -.040 .280 8150 ---- ---- ---- ---- .200 -.040 .240 8200 ---- ---- ---- ---- .170 -.040 .210 8250 ---- ---- ---- ---- .150 -.030 .180 8300 ---- ---- ---- ---- .120 -.030 .150 14 8350 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .090 -.020 .110 8450 ---- ---- ---- ---- .080 -.020 .100 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .035 -.010 .045 8800 ---- ---- ---- ---- .025 -.010 .035 8900 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .010 -.010 .020 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.840 -.550 15.390 5900 ---- ---- ---- ---- 13.920 -.550 14.470 6000 ---- ---- ---- ---- 13.010 -.540 13.550 6100 ---- ---- ---- ---- 12.100 -.530 12.630 6200 ---- ---- ---- ---- 11.190 -.540 11.730 6300 ---- ---- ---- ---- 10.300 -.520 10.820 6400 ---- ---- ---- ---- 9.410 -.520 9.930 6500 ---- ---- ---- ---- 8.540 -.510 9.050 6600 ---- ---- ---- ---- 7.680 -.500 8.180 6700 ---- ---- ---- ---- 6.840 -.480 7.320 6750 ---- ---- ---- ---- 6.430 -.480 6.910 6800 ---- ---- ---- ---- 6.020 -.470 6.490 6850 ---- ---- ---- ---- 5.630 -.460 6.090 6900 ---- ---- ---- ---- 5.240 -.450 5.690 6950 ---- ---- ---- ---- 4.860 -.440 5.300 7000 ---- ---- ---- ---- 4.490 -.430 4.920 7050 ---- ---- ---- ---- 4.140 -.410 4.550 7100 ---- ---- ---- ---- 3.790 -.400 4.190 7150 ---- ---- ---- ---- 3.460 -.380 3.840 7200 ---- ---- ---- ---- 3.140 -.370 3.510 7250 ---- ---- ---- ---- 2.840 -.350 3.190 7300 ---- ---- ---- ---- 2.550 -.330 2.880 7350 ---- ---- ---- ---- 2.280 -.310 2.590 7400 ---- ---- ---- ---- 2.030 -.290 2.320 7450 ---- ---- ---- ---- 1.800 -.270 2.070 7500 ---- ---- ---- ---- 1.590 -.250 1.840 7550 ---- ---- ---- ---- 1.390 -.240 1.630 7600 ---- ---- ---- ---- 1.220 -.220 1.440 7650 ---- ---- ---- ---- 1.070 -.190 1.260 7700 ---- ---- ---- ---- .930 -.180 1.110 7750 ---- ---- ---- ---- .810 -.160 .970 7800 ---- ---- ---- ---- .710 -.140 .850 7850 ---- ---- ---- ---- .620 -.130 .750 7900 ---- ---- ---- ---- .540 -.120 .660 7950 ---- ---- ---- ---- .470 -.110 .580 8000 ---- ---- ---- ---- .410 -.100 .510 8050 ---- ---- ---- ---- .360 -.090 .450 8100 ---- ---- ---- ---- .320 -.070 .390 8150 ---- ---- ---- ---- .280 -.060 .340 8200 ---- ---- ---- ---- .240 -.060 .300 8300 ---- ---- ---- ---- .190 -.040 .230 8400 ---- ---- ---- ---- .140 -.040 .180 8500 ---- ---- ---- ---- .110 -.030 .140 8600 ---- ---- ---- ---- .080 -.030 .110 8700 ---- ---- ---- ---- .060 -.020 .080 8800 ---- ---- ---- ---- .050 -.020 .070 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- ---- ---- ---- .020 -.005 .025 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -.560 15.320 5900 ---- ---- ---- ---- 13.850 -.560 14.410 6000 ---- ---- ---- ---- 12.950 -.550 13.500 6100 ---- ---- ---- ---- 12.060 -.540 12.600 6200 ---- ---- ---- ---- 11.170 -.540 11.710 6300 ---- ---- ---- ---- 10.290 -.540 10.830 6400 ---- ---- ---- ---- 9.430 -.520 9.950 6500 ---- ---- ---- ---- 8.570 -.510 9.080 6600 ---- ---- ---- ---- 7.730 -.500 8.230 6700 ---- ---- ---- ---- 6.910 -.490 7.400 6800 ---- ---- ---- ---- 6.110 -.480 6.590 6850 ---- ---- ---- ---- 5.730 -.460 6.190 6900 ---- ---- ---- ---- 5.350 -.450 5.800 6950 ---- ---- ---- ---- 4.980 -.440 5.420 7000 ---- ---- ---- ---- 4.620 -.430 5.050 7050 ---- ---- ---- ---- 4.270 -.420 4.690 7100 ---- ---- ---- ---- 3.930 -.400 4.330 7150 ---- ---- ---- ---- 3.600 -.390 3.990 7200 ---- ---- ---- ---- 3.290 -.370 3.660 7250 ---- ---- ---- ---- 2.990 -.360 3.350 7300 ---- ---- ---- ---- 2.710 -.340 3.050 7350 ---- ---- ---- ---- 2.440 -.320 2.760 7400 ---- ---- ---- ---- 2.190 -.310 2.500 7450 ---- ---- ---- ---- 1.960 -.290 2.250 7500 ---- ---- ---- ---- 1.750 -.260 2.010 7550 ---- ---- ---- ---- 1.550 -.250 1.800 1 7600 ---- ---- ---- ---- 1.380 -.220 1.600 7650 ---- ---- ---- ---- 1.220 -.210 1.430 7700 ---- ---- ---- ---- 1.080 -.190 1.270 7750 ---- ---- ---- ---- .950 -.180 1.130 7800 ---- ---- ---- ---- .840 -.160 1.000 7850 ---- ---- ---- ---- .750 -.140 .890 7900 ---- ---- ---- ---- .660 -.130 .790 7950 ---- ---- ---- ---- .590 -.120 .710 8000 ---- ---- ---- ---- .520 -.110 .630 8050 ---- ---- ---- ---- .460 -.100 .560 8100 ---- ---- ---- ---- .410 -.090 .500 8200 ---- ---- ---- ---- .330 -.070 .400 8300 ---- ---- ---- ---- .260 -.060 .320 8400 ---- ---- ---- ---- .200 -.050 .250 8500 ---- ---- ---- ---- .160 -.040 .200 8600 ---- ---- ---- ---- .130 -.030 .160 8700 ---- ---- ---- ---- .100 -.030 .130 8800 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .050 -.020 .070 9100 ---- ---- ---- ---- .045 -.015 .060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -.560 15.260 5900 ---- ---- ---- ---- 13.810 -.550 14.360 6000 ---- ---- ---- ---- 12.920 -.550 13.470 6100 ---- ---- ---- ---- 12.040 -.550 12.590 6200 ---- ---- ---- ---- 11.170 -.540 11.710 6300 ---- ---- ---- ---- 10.300 -.540 10.840 6400 ---- ---- ---- ---- 9.450 -.530 9.980 6500 ---- ---- ---- ---- 8.610 -.520 9.130 6600 ---- ---- ---- ---- 7.790 -.500 8.290 6700 ---- ---- ---- ---- 6.990 -.490 7.480 6800 ---- ---- ---- ---- 6.210 -.470 6.680 6850 ---- ---- ---- ---- 5.830 -.460 6.290 6900 ---- ---- ---- ---- 5.450 -.460 5.910 6950 ---- ---- ---- ---- 5.090 -.440 5.530 7000 ---- ---- ---- ---- 4.740 -.430 5.170 7050 ---- ---- ---- ---- 4.390 -.420 4.810 7100 ---- ---- ---- ---- 4.060 -.410 4.470 7150 ---- ---- ---- ---- 3.740 -.390 4.130 7200 ---- ---- ---- ---- 3.430 -.380 3.810 7250 ---- ---- ---- ---- 3.140 -.360 3.500 7300 ---- ---- ---- ---- 2.860 -.340 3.200 7350 ---- ---- ---- ---- 2.590 -.330 2.920 7400 ---- ---- ---- ---- 2.340 -.310 2.650 7450 ---- ---- ---- ---- 2.110 -.290 2.400 7500 ---- ---- ---- ---- 1.890 -.280 2.170 7550 ---- ---- ---- ---- 1.700 -.250 1.950 7600 ---- ---- ---- ---- 1.520 -.240 1.760 7650 ---- ---- ---- ---- 1.360 -.220 1.580 7700 ---- ---- ---- ---- 1.210 -.210 1.420 7750 ---- ---- ---- ---- 1.080 -.190 1.270 7800 ---- ---- ---- ---- .970 -.170 1.140 7850 ---- ---- ---- ---- .870 -.160 1.030 7900 ---- ---- ---- ---- .780 -.140 .920 7950 ---- ---- ---- ---- .700 -.130 .830 8000 ---- ---- ---- ---- .630 -.120 .750 8050 ---- ---- ---- ---- .560 -.120 .680 8100 ---- ---- ---- ---- .510 -.100 .610 8200 ---- ---- ---- ---- .410 -.090 .500 8300 ---- ---- ---- ---- .330 -.080 .410 8400 ---- ---- ---- ---- .270 -.060 .330 8500 ---- ---- ---- ---- .220 -.050 .270 8600 ---- ---- ---- ---- .180 -.040 .220 8700 ---- ---- ---- ---- .150 -.030 .180 8800 ---- ---- ---- ---- .120 -.030 .150 8900 ---- ---- ---- ---- .100 -.030 .130 9000 ---- ---- ---- ---- .080 -.020 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 333 14762 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- .005 +.005 CAB 139 7000 ---- ---- ---- ---- .005 +.005 CAB 371 7050 ---- ---- ---- ---- .005 +.005 CAB 1047 7100 ---- ---- ---- ---- .010 +.010 CAB 343 7150 .020 .020 .020 .020 .020 +.015 1 .005 117 7200 .025 .030B .025 .030B .040 +.030 4 .010 535 7225 ---- .050B ---- .050B .060 +.040 .020 316 7250 ---- .080B ---- .080B .090 +.060 70 .030 25 1083 7275 ---- .130B .045A .045A .140 +.090 1 .050 54 7300 .150 .200B .070A .180B .210 +.130 64 .080 1 700 7325 ---- .290B .110A .110A .300 +.180 .120 52 7350 .410 .420B .170A .390A .420 +.240 33 .180 301 7375 .390 .560B .250A .560B .570 +.310 9 .260 31 7400 .640 .740B .360A .740B .750 +.370 28 .380 11 105 7425 ---- .940B .500A .500A .950 +.430 5 .520 75 7450 1.010 1.150B .670A 1.150B 1.180 +.480 1 .700 32 7475 ---- 1.380B ---- 1.380B 1.410 +.510 .900 2 7500 ---- 1.620B ---- 1.620B 1.650 +.530 1.120 63 7525 ---- 1.870B ---- 1.870B 1.900 +.550 1.350 7550 ---- 2.110B ---- 2.110B 2.140 +.560 1.580 10 7575 ---- 2.360B ---- 2.360B 2.390 +.570 1.820 7600 ---- 2.610B ---- 2.610B 2.640 +.570 2.070 7625 ---- 2.860B ---- 2.860B 2.890 +.570 2.320 7650 ---- 3.110B ---- 3.110B 3.140 +.570 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.570 3.560 7800 ---- 4.610B ---- 4.610B 4.630 +.570 4.060 7850 ---- 5.100B ---- 5.100B 5.130 +.570 4.560 7900 ---- 5.600B ---- 5.600B 5.630 +.570 5.060 7950 ---- 6.100B ---- 6.100B 6.130 +.570 5.560 8000 ---- 6.600B ---- 6.600B 6.630 +.570 6.060 8050 ---- 7.100B ---- 7.100B 7.130 +.570 6.560 8100 ---- 7.600B ---- 7.600B 7.620 +.560 7.060 8150 ---- 8.100B ---- 8.100B 8.120 +.560 7.560 8200 ---- 8.600B ---- 8.600B 8.620 +.560 8.060 8250 ---- 9.100B ---- 9.100B 9.120 +.560 8.560 8300 ---- 9.600B ---- 9.600B 9.620 +.560 9.060 6 8350 ---- 10.100B ---- 10.100B 10.120 +.560 9.560 8400 ---- 10.600B ---- 10.600B 10.620 +.560 10.060 6 8450 ---- 11.100B ---- 11.100B 11.120 +.570 10.550 18 8500 ---- 11.600B ---- 11.600B 11.620 +.570 11.050 8600 ---- 12.600B ---- 12.600B 12.620 +.570 12.050 8700 ---- 13.590B ---- 13.590B 13.620 +.570 13.050 8800 ---- 14.590B ---- 14.590B 14.610 +.560 14.050 8900 ---- 15.590B ---- 15.590B 15.610 +.560 15.050 9000 ---- 16.590B ---- 16.590B 16.610 +.560 16.050 9100 ---- 17.590B ---- 17.590B 17.610 +.560 17.050 9200 ---- 18.590B ---- 18.590B 18.610 +.570 18.040 9300 ---- 19.590B ---- 19.590B 19.610 +.570 19.040 40 9400 ---- 20.580B ---- 20.580B 20.610 +.570 20.040 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 81 6500 ---- ---- ---- ---- .005 UNCH .005 341 6600 ---- ---- ---- ---- .005 -.005 .010 1015 6700 ---- ---- ---- ---- .010 UNCH .010 62 6750 .015 .015 .015 .015 .010 UNCH 25 .010 166 6800 ---- ---- ---- ---- .015 +.005 .010 122 6850 ---- .020B ---- .020B .020 +.005 .015 233 6900 ---- .020B ---- .020B .025 +.010 .015 1 161 6950 ---- ---- ---- ---- .030 +.010 .020 197 7000 ---- .035B ---- .035B .045 +.020 .025 342 7050 .040 .050B .040 .050B .060 +.025 1 .035 24 443 7100 ---- .080B ---- .080B .090 +.040 .050 2 470 7150 .130 .140 .130 .140 .140 +.060 74 .080 1 199 7200 .180 .210 .180 .210 .220 +.090 22 .130 33 2651 7250 .260 .330 .260 .320A .340 +.140 140 .200 3400 7300 .430 .500B .300A .500B .510 +.200 34 .310 644 7350 .660 .720B .460A .670 .730 +.260 32 .470 2 565 7400 .920 1.010 .660A .980A 1.020 +.330 9 .690 11 493 7450 ---- 1.350B .940A .940A 1.370 +.400 1 .970 76 7500 ---- 1.750B 1.290A 1.290A 1.770 +.460 1.310 87 7550 ---- 2.180B ---- 2.180B 2.200 +.500 1.700 59 7600 ---- 2.640B ---- 2.640B 2.670 +.540 2.130 2 7650 ---- 3.120B ---- 3.120B 3.150 +.550 2.600 1 7700 ---- 3.610B ---- 3.610B 3.630 +.550 3.080 6 7750 ---- 4.100B ---- 4.100B 4.120 +.550 3.570 7800 ---- 4.590B ---- 4.590B 4.620 +.560 4.060 2 7850 ---- 5.080B ---- 5.080B 5.110 +.560 4.550 7900 ---- 5.580B ---- 5.580B 5.610 +.560 5.050 7950 ---- 6.080B ---- 6.080B 6.100 +.560 5.540 8000 ---- 6.570B ---- 6.570B 6.600 +.560 6.040 8050 ---- 7.070B ---- 7.070B 7.090 +.560 6.530 8100 ---- 7.570B ---- 7.570B 7.590 +.560 7.030 8150 ---- 8.060B ---- 8.060B 8.080 +.560 7.520 8200 ---- 8.560B ---- 8.560B 8.580 +.560 8.020 8250 ---- 9.060B ---- 9.060B 9.080 +.560 8.520 1 8300 ---- 9.550B ---- 9.550B 9.580 +.570 9.010 1 8350 ---- 10.050B ---- 10.050B 10.070 +.560 9.510 8400 ---- 10.550B ---- 10.550B 10.570 +.560 10.010 8450 ---- 11.040B ---- 11.040B 11.070 +.570 10.500 8500 ---- 11.540B ---- 11.540B 11.560 +.560 11.000 8600 ---- 12.530B ---- 12.530B 12.560 +.570 11.990 8700 ---- 13.530B ---- 13.530B 13.550 +.560 12.990 1 8800 ---- 14.520B ---- 14.520B 14.540 +.560 13.980 8900 ---- 15.520B ---- 15.520B 15.540 +.560 14.980 9000 ---- 16.510B ---- 16.510B 16.530 +.560 15.970 9100 ---- 17.500B ---- 17.500B 17.530 +.570 16.960 16 9200 ---- 18.500B ---- 18.500B 18.520 +.560 17.960 16 9300 ---- 19.490B ---- 19.490B 19.510 +.560 18.950 32 9400 ---- 20.480B ---- 20.480B 20.510 +.560 19.950 24 9500 ---- 21.480B ---- 21.480B 21.500 +.560 20.940 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 +.005 .005 3033 6600 ---- ---- ---- ---- .010 UNCH 10 .010 3024 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .020 UNCH .020 1 6800 ---- ---- ---- ---- .030 +.010 .020 2 6850 ---- ---- ---- ---- .035 +.005 .030 39 6900 ---- .040B ---- .040B .050 +.015 .035 1 6950 ---- .060B ---- .060B .070 +.025 .045 984 7000 ---- .080B ---- .080B .090 +.030 .060 26 7050 ---- .110B ---- .110B .130 +.050 10 .080 6 7100 .120 .160B .120 .160B .180 +.070 11 .110 4 384 7150 ---- .230B ---- .230B .250 +.090 .160 1 171 7200 .300 .330B .300 .330B .340 +.110 3 .230 99 7250 ---- .460B ---- .460B .470 +.160 .310 525 7300 ---- .630B ---- .630B .640 +.210 .430 140 7350 ---- .840B .580A .580A .850 +.260 .590 7400 ---- 1.100B .780A .780A 1.110 +.310 .800 64 7450 ---- 1.410B 1.030A 1.030A 1.420 +.370 1.050 66 7500 ---- 1.760B 1.340A 1.340A 1.780 +.420 1.360 7550 ---- 2.160B 1.700A 1.700A 2.180 +.460 1.720 7600 ---- 2.590B ---- 2.590B 2.610 +.500 2.110 7650 ---- 3.030B ---- 3.030B 3.060 +.530 2.530 7700 ---- 3.500B ---- 3.500B 3.530 +.540 2.990 7750 ---- 3.980B ---- 3.980B 4.010 +.560 3.450 7800 ---- 4.460B ---- 4.460B 4.490 +.560 3.930 7850 ---- 4.950B ---- 4.950B 4.980 +.570 4.410 7900 ---- 5.440B ---- 5.440B 5.470 +.570 4.900 7950 ---- 5.930B ---- 5.930B 5.960 +.570 5.390 8000 ---- 6.420B ---- 6.420B 6.450 +.570 5.880 8050 ---- 6.920B ---- 6.920B 6.940 +.570 6.370 8100 ---- 7.410B ---- 7.410B 7.440 +.570 6.870 8150 ---- 7.900B ---- 7.900B 7.930 +.570 7.360 8200 ---- 8.400B ---- 8.400B 8.430 +.580 7.850 8250 ---- 8.890B ---- 8.890B 8.920 +.570 8.350 8300 ---- 9.390B ---- 9.390B 9.420 +.580 8.840 8350 ---- 9.880B ---- 9.880B 9.910 +.570 9.340 8400 ---- 10.380B ---- 10.380B 10.410 +.580 9.830 8500 ---- 11.370B ---- 11.370B 11.400 +.580 10.820 8600 ---- 12.360B ---- 12.360B 12.390 +.580 11.810 8700 ---- 13.350B ---- 13.350B 13.380 +.580 12.800 8800 ---- 14.340B ---- 14.340B 14.370 +.580 13.790 8900 ---- 15.330B ---- 15.330B 15.360 +.580 14.780 9000 ---- 16.320B ---- 16.320B 16.350 +.580 15.770 9100 ---- 17.310B ---- 17.310B 17.340 +.580 16.760 8 9200 ---- 18.300B ---- 18.300B 18.330 +.580 17.750 9300 ---- 19.290B ---- 19.290B 19.320 +.580 18.740 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 600 6600 ---- ---- ---- ---- .020 +.005 .015 6700 ---- ---- ---- ---- .030 +.005 .025 4500 6750 ---- .035B ---- .035B .040 +.010 .030 6800 ---- .045B ---- .045B .050 +.010 .040 15 1017 6850 ---- .060B ---- .060B .070 +.020 .050 1 6900 ---- .080B ---- .080B .090 +.030 .060 2 6950 ---- .110B ---- .110B .120 +.040 .080 16 7000 ---- .150B ---- .150B .160 +.050 .110 1 2 7050 ---- .200B ---- .200B .210 +.060 .150 36 38 7100 ---- .270B ---- .270B .280 +.080 .200 15 7150 ---- .360B ---- .360B .370 +.110 .260 1 7200 .400 .470B .400 .470B .480 +.130 1 .350 10 7250 ---- .610B ---- .610B .610 +.160 .450 7300 ---- .780B .580A .580A .790 +.200 .590 939 7350 ---- 1.000B ---- 1.000B 1.010 +.260 .750 50 50 7400 ---- 1.260B .950A .950A 1.280 +.320 .960 9 7450 ---- 1.560B 1.200A 1.200A 1.580 +.370 1.210 7500 ---- 1.770B 1.490A 1.490A 1.920 +.420 1.500 1 7550 ---- ---- ---- ---- 2.290 +.450 1.840 7600 ---- ---- ---- ---- 2.690 +.480 2.210 7650 ---- ---- ---- ---- 3.110 +.490 2.620 7700 ---- ---- ---- ---- 3.560 +.520 3.040 7750 ---- ---- ---- ---- 4.030 +.540 3.490 7800 ---- ---- ---- ---- 4.500 +.550 3.950 7850 ---- ---- ---- ---- 4.980 +.550 4.430 7900 ---- ---- ---- ---- 5.460 +.560 4.900 7950 ---- ---- ---- ---- 5.950 +.560 5.390 8000 ---- ---- ---- ---- 6.440 +.570 5.870 8050 ---- ---- ---- ---- 6.930 +.570 6.360 8100 ---- ---- ---- ---- 7.420 +.570 6.850 8150 ---- ---- ---- ---- 7.910 +.570 7.340 8200 ---- ---- ---- ---- 8.400 +.570 7.830 8250 ---- ---- ---- ---- 8.890 +.570 8.320 8300 ---- ---- ---- ---- 9.380 +.570 8.810 8350 ---- ---- ---- ---- 9.880 +.580 9.300 8400 ---- ---- ---- ---- 10.370 +.570 9.800 7 8500 ---- ---- ---- ---- 11.350 +.570 10.780 8600 ---- ---- ---- ---- 12.340 +.570 11.770 8700 ---- ---- ---- ---- 13.320 +.570 12.750 8800 ---- ---- ---- ---- 14.310 +.570 13.740 8900 ---- ---- ---- ---- 15.300 +.570 14.730 9000 ---- ---- ---- ---- 16.280 +.570 15.710 9100 ---- ---- ---- ---- 17.270 +.570 16.700 9200 ---- ---- ---- ---- 18.250 +.570 17.680 9300 ---- ---- ---- ---- 19.240 +.570 18.670 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .030 +.010 .020 200 6600 ---- ---- ---- ---- .040 +.010 .030 1 6700 ---- ---- ---- ---- .060 +.010 .050 1 6750 ---- ---- ---- ---- .070 +.010 .060 1 6800 ---- .080B ---- .080B .090 +.020 .070 6850 ---- .110B ---- .110B .120 +.030 .090 2 6900 ---- .140B ---- .140B .150 +.030 .120 141 6950 ---- .180B ---- .180B .190 +.040 .150 16 7000 ---- .240B ---- .240B .250 +.070 .180 56 7050 ---- .300B ---- .300B .310 +.080 .230 150 7100 ---- .380B ---- .380B .390 +.090 1 .300 1 134 7150 ---- .480B ---- .480B .490 +.110 .380 74 7200 .480 .610B .480 .610B .610 +.140 1 .470 7 217 7250 ---- .760B .580A .580A .760 +.170 1 .590 322 7300 ---- .940B .720A .720A .940 +.210 .730 1 7350 ---- 1.150B .900A .900A 1.160 +.250 .910 1 7400 1.210 1.400B 1.100A 1.400B 1.420 +.310 1 1.110 5 7450 ---- 1.690B 1.350A 1.350A 1.710 +.350 1.360 5 7500 ---- 1.900B 1.630A 1.630A 2.030 +.380 1.650 1 7550 ---- 2.250B 1.950A 1.950A 2.390 +.420 1.970 7600 ---- ---- 2.310A 2.310A 2.780 +.460 2.320 7650 ---- ---- ---- ---- 3.190 +.480 2.710 1 7700 ---- ---- ---- ---- 3.620 +.500 3.120 7750 ---- ---- ---- ---- 4.060 +.520 3.540 7800 ---- ---- ---- ---- 4.520 +.530 3.990 7850 ---- ---- ---- ---- 4.990 +.550 4.440 7900 ---- ---- ---- ---- 5.460 +.550 4.910 7950 ---- ---- ---- ---- 5.940 +.560 5.380 8000 ---- ---- ---- ---- 6.420 +.560 5.860 8050 ---- ---- ---- ---- 6.910 +.570 6.340 8100 ---- ---- ---- ---- 7.400 +.570 6.830 8150 ---- ---- ---- ---- 7.880 +.570 7.310 8200 ---- ---- ---- ---- 8.370 +.570 7.800 8250 ---- ---- ---- ---- 8.860 +.570 8.290 8300 ---- ---- ---- ---- 9.350 +.570 8.780 8350 ---- ---- ---- ---- 9.840 +.570 9.270 8400 ---- ---- ---- ---- 10.330 +.570 9.760 8450 ---- ---- ---- ---- 10.820 +.580 10.240 8500 ---- ---- ---- ---- 11.310 +.580 10.730 8600 ---- ---- ---- ---- 12.290 +.580 11.710 8700 ---- ---- ---- ---- 13.270 +.580 12.690 8800 ---- ---- ---- ---- 14.250 +.580 13.670 8900 ---- ---- ---- ---- 15.230 +.570 14.660 9000 ---- ---- ---- ---- 16.210 +.570 15.640 9100 ---- ---- ---- ---- 17.190 +.570 16.620 9200 ---- ---- ---- ---- 18.170 +.570 17.600 9300 ---- ---- ---- ---- 19.150 +.570 18.580 9400 ---- ---- ---- ---- 20.140 +.580 19.560 8 9500 ---- ---- ---- ---- 21.120 +.580 20.540 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- .080B ---- .080B .090 +.020 .070 6750 ---- .090B ---- .090B .100 +.020 .080 6800 ---- .120B ---- .120B .130 +.030 .100 6850 ---- .150B ---- .150B .160 +.030 .130 15 6900 ---- .190B ---- .190B .200 +.040 .160 6950 ---- .240B ---- .240B .240 +.050 .190 10 7000 ---- .300B ---- .300B .310 +.070 .240 7050 ---- .370B ---- .370B .380 +.090 .290 7100 ---- .460B ---- .460B .470 +.110 .360 7150 ---- .560B ---- .560B .580 +.130 .450 7200 ---- .690B ---- .690B .700 +.160 .540 7250 ---- .840B ---- .840B .850 +.190 .660 7300 ---- 1.010B ---- 1.010B 1.030 +.220 .810 7350 ---- 1.220B ---- 1.220B 1.230 +.250 .980 7400 ---- 1.450B 1.180A 1.180A 1.470 +.280 1.190 2 7450 ---- 1.730B ---- 1.730B 1.750 +.330 1.420 5 7500 ---- 2.040B ---- 2.040B 2.060 +.360 1.700 7550 ---- 2.070B ---- 2.070B 2.400 +.400 2.000 7600 ---- ---- ---- ---- 2.770 +.430 2.340 7650 ---- ---- ---- ---- 3.160 +.460 2.700 7700 ---- ---- ---- ---- 3.580 +.490 3.090 7750 ---- ---- ---- ---- 4.010 +.500 3.510 7800 ---- ---- ---- ---- 4.450 +.510 3.940 7850 ---- ---- ---- ---- 4.910 +.530 4.380 7900 ---- ---- ---- ---- 5.370 +.530 4.840 7950 ---- ---- ---- ---- 5.840 +.540 5.300 8000 ---- ---- ---- ---- 6.310 +.550 5.760 8050 ---- ---- ---- ---- 6.790 +.550 6.240 8100 ---- ---- ---- ---- 7.270 +.560 6.710 8200 ---- ---- ---- ---- 8.230 +.560 7.670 8300 ---- ---- ---- ---- 9.200 +.560 8.640 8400 ---- ---- ---- ---- 10.180 +.560 9.620 8500 ---- ---- ---- ---- 11.150 +.560 10.590 8600 ---- ---- ---- ---- 12.130 +.570 11.560 8700 ---- ---- ---- ---- 13.110 +.570 12.540 8800 ---- ---- ---- ---- 14.080 +.560 13.520 8900 ---- ---- ---- ---- 15.060 +.560 14.500 9000 ---- ---- ---- ---- 16.040 +.570 15.470 9100 ---- ---- ---- ---- 17.020 +.570 16.450 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 150 6300 ---- ---- ---- ---- .030 +.010 .020 6400 ---- .035B ---- .035B .045 +.015 .030 1 6500 ---- .050B ---- .050B .060 +.015 .045 6600 ---- ---- ---- ---- .090 +.020 .070 6700 ---- ---- ---- ---- .120 +.020 .100 6750 ---- .130B ---- .130B .140 +.020 .120 15 6800 ---- .160B ---- .160B .170 +.030 .140 6850 ---- .200B ---- .200B .210 +.040 .170 6900 ---- .250B ---- .250B .260 +.050 .210 1 6950 ---- .300B ---- .300B .310 +.060 .250 7000 ---- .370B ---- .370B .380 +.080 .300 7050 ---- .450B ---- .450B .460 +.100 .360 7100 ---- .540B ---- .540B .560 +.120 .440 50 7150 ---- .650B ---- .650B .670 +.140 .530 7200 ---- .790B ---- .790B .800 +.160 .640 7250 ---- .940B ---- .940B .960 +.200 .760 7300 ---- 1.120B ---- 1.120B 1.140 +.230 .910 7350 ---- 1.330B ---- 1.330B 1.340 +.250 1.090 7400 ---- 1.560B 1.290A 1.290A 1.580 +.280 1.300 1 7450 ---- 1.830B ---- 1.830B 1.840 +.310 1.530 7500 ---- 2.130B ---- 2.130B 2.140 +.340 1.800 7550 ---- 2.300B ---- 2.300B 2.480 +.380 2.100 7600 ---- ---- ---- ---- 2.850 +.420 2.430 7650 ---- ---- ---- ---- 3.230 +.450 2.780 7700 ---- ---- ---- ---- 3.640 +.470 3.170 7750 ---- ---- ---- ---- 4.060 +.490 3.570 7800 ---- ---- ---- ---- 4.490 +.500 3.990 7850 ---- ---- ---- ---- 4.930 +.510 4.420 7900 ---- ---- ---- ---- 5.390 +.520 4.870 7950 ---- ---- ---- ---- 5.850 +.530 5.320 8000 ---- ---- ---- ---- 6.310 +.530 5.780 8050 ---- ---- ---- ---- 6.780 +.530 6.250 8100 ---- ---- ---- ---- 7.260 +.540 6.720 8200 ---- ---- ---- ---- 8.210 +.540 7.670 8300 ---- ---- ---- ---- 9.180 +.550 8.630 8400 ---- ---- ---- ---- 10.140 +.550 9.590 8500 ---- ---- ---- ---- 11.110 +.550 10.560 8600 ---- ---- ---- ---- 12.090 +.560 11.530 8700 ---- ---- ---- ---- 13.060 +.560 12.500 8800 ---- ---- ---- ---- 14.030 +.560 13.470 8900 ---- ---- ---- ---- 15.000 +.550 14.450 9000 ---- ---- ---- ---- 15.980 +.560 15.420 9100 ---- ---- ---- ---- 16.950 +.560 16.390 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .090 +.020 1 .070 74 6600 ---- ---- ---- ---- .120 +.020 .100 6700 ---- .140B ---- .140B .170 +.040 .130 37 6750 ---- .170B ---- .170B .200 +.040 .160 6800 ---- .210B ---- .210B .230 +.040 .190 1 6850 ---- .260B .210A .210A .280 +.060 .220 10 6900 ---- .320B ---- .320B .330 +.070 .260 6950 ---- .380B ---- .380B .390 +.080 .310 6 7000 ---- .450B ---- .450B .460 +.090 .370 12 7050 ---- .540B ---- .540B .550 +.100 .450 20 7100 ---- .640B ---- .640B .650 +.120 .530 154 7150 ---- .750B ---- .750B .760 +.130 .630 85 7200 ---- .890B ---- .890B .900 +.160 .740 60 7250 ---- 1.050B ---- 1.050B 1.060 +.190 .870 125 7300 ---- 1.230B ---- 1.230B 1.240 +.210 1.030 174 7350 ---- 1.440B ---- 1.440B 1.450 +.240 1.210 7400 ---- 1.660B ---- 1.660B 1.690 +.280 1.410 1 7450 ---- 1.930B ---- 1.930B 1.950 +.310 1.640 55 7500 ---- 2.220B ---- 2.220B 2.250 +.340 1 1.910 3 7550 ---- 2.500B ---- 2.500B 2.570 +.370 2.200 7600 ---- ---- ---- ---- 2.920 +.400 2.520 50 7650 ---- ---- ---- ---- 3.300 +.440 2.860 7700 ---- ---- ---- ---- 3.690 +.460 3.230 7750 ---- ---- ---- ---- 4.100 +.480 3.620 7800 ---- ---- ---- ---- 4.530 +.500 4.030 1 7850 ---- ---- ---- ---- 4.960 +.510 4.450 7900 ---- ---- ---- ---- 5.400 +.510 4.890 7950 ---- ---- ---- ---- 5.860 +.530 5.330 8000 ---- ---- ---- ---- 6.320 +.530 5.790 8050 ---- ---- ---- ---- 6.780 +.530 6.250 8100 ---- ---- ---- ---- 7.250 +.540 6.710 8150 ---- ---- ---- ---- 7.720 +.540 7.180 8200 ---- ---- ---- ---- 8.200 +.550 7.650 8250 ---- ---- ---- ---- 8.670 +.550 8.120 8300 ---- ---- ---- ---- 9.150 +.550 8.600 8350 ---- ---- ---- ---- 9.630 +.550 9.080 8400 ---- ---- ---- ---- 10.110 +.550 9.560 8450 ---- ---- ---- ---- 10.590 +.550 10.040 8500 ---- ---- ---- ---- 11.070 +.550 10.520 8600 ---- ---- ---- ---- 12.040 +.560 11.480 8700 ---- ---- ---- ---- 13.000 +.550 12.450 8800 ---- ---- ---- ---- 13.970 +.560 13.410 8900 ---- ---- ---- ---- 14.940 +.560 14.380 9000 ---- ---- ---- ---- 15.910 +.560 15.350 9100 ---- ---- ---- ---- 16.880 +.560 16.320 9200 ---- ---- ---- ---- 17.840 +.560 17.280 9300 ---- ---- ---- ---- 18.810 +.560 18.250 9400 ---- ---- ---- ---- 19.780 +.560 19.220 9500 ---- ---- ---- ---- 20.750 +.560 20.190 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .045 +.005 .040 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .150 +.030 .120 6700 ---- .170B ---- .170B .200 +.040 .160 6800 ---- .260B ---- .260B .280 +.060 .220 6850 ---- .310B ---- .310B .330 +.070 .260 6900 ---- .360B ---- .360B .380 +.070 .310 6950 ---- .430B ---- .430B .450 +.090 .360 7000 ---- .500B ---- .500B .520 +.100 .420 7050 ---- .590B ---- .590B .610 +.110 .500 7100 ---- .690B ---- .690B .710 +.130 .580 7150 ---- .810B ---- .810B .830 +.140 .690 7200 ---- .950B ---- .950B .970 +.170 .800 7250 ---- 1.110B ---- 1.110B 1.120 +.180 .940 7300 ---- 1.290B ---- 1.290B 1.300 +.210 1.090 7350 ---- 1.490B ---- 1.490B 1.510 +.240 1.270 7400 ---- 1.680B ---- 1.680B 1.740 +.270 1.470 7450 ---- 1.940B ---- 1.940B 2.000 +.310 1.690 7500 ---- 2.240B ---- 2.240B 2.280 +.330 1.950 7550 ---- 2.560B ---- 2.560B 2.600 +.370 2.230 2 7600 ---- 2.660B ---- 2.660B 2.930 +.400 2.530 7650 ---- ---- ---- ---- 3.290 +.420 2.870 7700 ---- ---- ---- ---- 3.670 +.440 3.230 7750 ---- ---- ---- ---- 4.070 +.460 3.610 7800 ---- ---- ---- ---- 4.480 +.480 4.000 7850 ---- ---- ---- ---- 4.910 +.490 4.420 7900 ---- ---- ---- ---- 5.350 +.510 4.840 7950 ---- ---- ---- ---- 5.790 +.510 5.280 8000 ---- ---- ---- ---- 6.240 +.520 5.720 8050 ---- ---- ---- ---- 6.700 +.530 6.170 8100 ---- ---- ---- ---- 7.170 +.540 6.630 8200 ---- ---- ---- ---- 8.100 +.540 7.560 8300 ---- ---- ---- ---- 9.050 +.550 8.500 8400 ---- ---- ---- ---- 10.000 +.560 9.440 8500 ---- ---- ---- ---- 10.960 +.560 10.400 8600 ---- ---- ---- ---- 11.920 +.560 11.360 8700 ---- ---- ---- ---- 12.880 +.560 12.320 8800 ---- ---- ---- ---- 13.840 +.560 13.280 8900 ---- ---- ---- ---- 14.810 +.570 14.240 9000 ---- ---- ---- ---- 15.770 +.560 15.210 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .140 +.020 .120 6600 ---- .160B ---- .160B .190 +.040 .150 6700 ---- .220B ---- .220B .250 +.050 .200 6800 ---- .310B ---- .310B .340 +.070 .270 6850 ---- .370B ---- .370B .390 +.070 .320 6900 ---- .430B ---- .430B .450 +.080 .370 6950 ---- .500B ---- .500B .520 +.100 .420 7000 ---- .580B ---- .580B .600 +.110 .490 7050 ---- .680B ---- .680B .690 +.120 .570 7100 ---- .780B ---- .780B .800 +.140 .660 7150 ---- .910B ---- .910B .920 +.150 .770 7200 ---- 1.050B ---- 1.050B 1.060 +.170 .890 7250 ---- 1.210B ---- 1.210B 1.220 +.190 1.030 7300 ---- 1.390B ---- 1.390B 1.410 +.220 1.190 7350 ---- 1.600B ---- 1.600B 1.610 +.240 1.370 7400 ---- 1.780B ---- 1.780B 1.840 +.270 1.570 7450 ---- 2.040B ---- 2.040B 2.100 +.300 1.800 7500 ---- 2.320B ---- 2.320B 2.380 +.330 2.050 7550 ---- 2.630B ---- 2.630B 2.680 +.360 2.320 7600 ---- 2.880B ---- 2.880B 3.010 +.390 2.620 7650 ---- ---- ---- ---- 3.360 +.410 2.950 7700 ---- ---- ---- ---- 3.740 +.430 3.310 7750 ---- ---- ---- ---- 4.130 +.450 3.680 7800 ---- ---- ---- ---- 4.530 +.470 4.060 7850 ---- ---- ---- ---- 4.950 +.490 4.460 7900 ---- ---- ---- ---- 5.380 +.500 4.880 7950 ---- ---- ---- ---- 5.810 +.510 5.300 8000 ---- ---- ---- ---- 6.260 +.520 5.740 8050 ---- ---- ---- ---- 6.710 +.530 6.180 8100 ---- ---- ---- ---- 7.170 +.540 6.630 8200 ---- ---- ---- ---- 8.090 +.540 7.550 8300 ---- ---- ---- ---- 9.020 +.540 8.480 8400 ---- ---- ---- ---- 9.970 +.550 9.420 8500 ---- ---- ---- ---- 10.920 +.550 10.370 8600 ---- ---- ---- ---- 11.870 +.550 11.320 8700 ---- ---- ---- ---- 12.830 +.560 12.270 8800 ---- ---- ---- ---- 13.790 +.560 13.230 8900 ---- ---- ---- ---- 14.750 +.560 14.190 9000 ---- ---- ---- ---- 15.710 +.560 15.150 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .160 +.020 .140 6600 ---- ---- ---- ---- .210 +.030 .180 6700 ---- .250B ---- .250B .280 +.040 .240 4 6750 ---- .310B ---- .310B .330 +.060 .270 6800 ---- .360B ---- .360B .380 +.070 .310 6850 ---- .420B ---- .420B .430 +.070 .360 6900 ---- .480B ---- .480B .500 +.080 .420 475 6950 ---- .560B ---- .560B .570 +.090 .480 7000 ---- .640B ---- .640B .660 +.110 .550 190 7050 ---- .740B ---- .740B .760 +.120 .640 7100 ---- .850B ---- .850B .870 +.140 .730 30 7150 ---- .980B ---- .980B 1.000 +.160 .840 7200 ---- 1.120B ---- 1.120B 1.140 +.180 .960 7250 ---- 1.280B ---- 1.280B 1.300 +.200 1.100 7300 ---- 1.470B ---- 1.470B 1.490 +.230 1.260 7350 ---- 1.670B ---- 1.670B 1.690 +.250 1.440 7400 ---- 1.860B ---- 1.860B 1.920 +.280 1.640 3 7450 ---- 2.110B ---- 2.110B 2.170 +.300 1.870 7500 ---- 2.390B ---- 2.390B 2.450 +.330 2.120 7550 ---- 2.590B ---- 2.590B 2.750 +.360 2.390 207 7600 ---- 2.920B ---- 2.920B 3.070 +.380 2.690 1 7650 ---- ---- ---- ---- 3.420 +.410 3.010 7700 ---- ---- ---- ---- 3.780 +.420 3.360 7750 ---- ---- ---- ---- 4.170 +.450 3.720 7800 ---- ---- ---- ---- 4.560 +.460 4.100 7850 ---- ---- ---- ---- 4.970 +.470 4.500 7900 ---- ---- ---- ---- 5.400 +.500 4.900 7950 ---- ---- ---- ---- 5.830 +.510 5.320 144 8000 ---- ---- ---- ---- 6.270 +.520 5.750 8050 ---- ---- ---- ---- 6.710 +.520 6.190 8100 ---- ---- ---- ---- 7.170 +.530 6.640 8150 ---- ---- ---- ---- 7.620 +.530 7.090 5 8200 ---- ---- ---- ---- 8.080 +.540 7.540 8250 ---- ---- ---- ---- 8.550 +.550 8.000 8300 ---- ---- ---- ---- 9.010 +.540 8.470 8350 ---- ---- ---- ---- 9.480 +.550 8.930 8400 ---- ---- ---- ---- 9.950 +.550 9.400 8450 ---- ---- ---- ---- 10.420 +.550 9.870 8500 ---- ---- ---- ---- 10.890 +.550 10.340 8600 ---- ---- ---- ---- 11.840 +.550 11.290 8700 ---- ---- ---- ---- 12.790 +.550 12.240 8800 ---- ---- ---- ---- 13.750 +.560 13.190 8900 ---- ---- ---- ---- 14.700 +.560 14.140 9000 ---- ---- ---- ---- 15.660 +.560 15.100 9100 ---- ---- ---- ---- 16.620 +.570 16.050 9200 ---- ---- ---- ---- 17.570 +.560 17.010 9300 ---- ---- ---- ---- 18.530 +.560 17.970 9400 ---- ---- ---- ---- 19.490 +.570 18.920 9500 ---- ---- ---- ---- 20.450 +.570 19.880 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .140 +.020 .120 6500 ---- ---- ---- ---- .180 +.020 .160 6600 ---- ---- ---- ---- .240 +.030 .210 6700 ---- .300B ---- .300B .320 +.050 .270 6800 ---- .400B ---- .400B .420 +.070 .350 6900 ---- .530B ---- .530B .550 +.090 .460 6950 ---- .610B ---- .610B .630 +.100 .530 7000 ---- .700B ---- .700B .720 +.120 .600 7050 ---- .800B ---- .800B .820 +.130 .690 7100 ---- .920B ---- .920B .930 +.140 .790 7150 ---- 1.040B ---- 1.040B 1.060 +.160 .900 7200 ---- 1.190B ---- 1.190B 1.210 +.190 1.020 7250 ---- 1.350B ---- 1.350B 1.370 +.200 1.170 7300 ---- 1.540B ---- 1.540B 1.550 +.220 1.330 7350 ---- 1.740B ---- 1.740B 1.760 +.260 1.500 7400 ---- 1.910B ---- 1.910B 1.980 +.270 1.710 7450 ---- 2.160B ---- 2.160B 2.240 +.310 1.930 7500 ---- 2.430B ---- 2.430B 2.510 +.330 2.180 7550 ---- 2.680B ---- 2.680B 2.810 +.360 2.450 7600 ---- 2.960B ---- 2.960B 3.120 +.380 2.740 7650 ---- 3.070B ---- 3.070B 3.460 +.410 3.050 7700 ---- ---- ---- ---- 3.820 +.430 3.390 7750 ---- ---- ---- ---- 4.200 +.450 3.750 7800 ---- ---- ---- ---- 4.590 +.470 4.120 7850 ---- ---- ---- ---- 4.990 +.480 4.510 7900 ---- ---- ---- ---- 5.410 +.500 4.910 7950 ---- ---- ---- ---- 5.830 +.500 5.330 8000 ---- ---- ---- ---- 6.270 +.520 5.750 8050 ---- ---- ---- ---- 6.710 +.520 6.190 8100 ---- ---- ---- ---- 7.150 +.520 6.630 8200 ---- ---- ---- ---- 8.060 +.540 7.520 8300 ---- ---- ---- ---- 8.980 +.540 8.440 8400 ---- ---- ---- ---- 9.910 +.550 9.360 8500 ---- ---- ---- ---- 10.840 +.550 10.290 8600 ---- ---- ---- ---- 11.790 +.560 11.230 8700 ---- ---- ---- ---- 12.730 +.550 12.180 8800 ---- ---- ---- ---- 13.680 +.550 13.130 8900 ---- ---- ---- ---- 14.640 +.570 14.070 9000 ---- ---- ---- ---- 15.590 +.560 15.030 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .150 +.010 .140 6400 ---- ---- ---- ---- .190 +.020 .170 6500 ---- ---- ---- ---- .250 +.030 .220 6600 ---- .280B ---- .280B .320 +.050 .270 200 6700 ---- .380B ---- .380B .410 +.060 .350 6750 ---- .440B ---- .440B .460 +.070 .390 250 6800 ---- .500B ---- .500B .520 +.080 .440 6850 ---- .570B ---- .570B .590 +.090 .500 6900 ---- .640B ---- .640B .660 +.100 .560 6950 ---- .730B ---- .730B .750 +.110 .640 7000 ---- .820B ---- .820B .840 +.120 .720 7050 ---- .930B ---- .930B .950 +.140 .810 7100 ---- 1.050B ---- 1.050B 1.070 +.150 .920 7150 ---- 1.190B ---- 1.190B 1.210 +.170 1.040 7200 ---- 1.340B ---- 1.340B 1.360 +.190 1.170 7250 ---- 1.510B ---- 1.510B 1.520 +.200 1.320 7300 ---- 1.690B ---- 1.690B 1.710 +.230 1.480 7350 ---- 1.900B ---- 1.900B 1.920 +.260 1.660 7400 ---- 2.060B ---- 2.060B 2.140 +.280 1.860 7450 ---- 2.310B ---- 2.310B 2.390 +.300 2.090 7500 ---- 2.570B ---- 2.570B 2.660 +.330 2.330 7550 ---- 2.860B ---- 2.860B 2.950 +.360 2.590 7600 ---- 2.930B ---- 2.920B 3.260 +.380 2.880 7650 ---- ---- ---- ---- 3.590 +.400 3.190 7700 ---- ---- ---- ---- 3.940 +.430 3.510 7750 ---- ---- ---- ---- 4.300 +.440 3.860 7800 ---- ---- ---- ---- 4.680 +.460 4.220 7850 ---- ---- ---- ---- 5.070 +.470 4.600 7900 ---- ---- ---- ---- 5.470 +.480 4.990 7950 ---- ---- ---- ---- 5.890 +.500 5.390 8000 ---- ---- ---- ---- 6.310 +.510 5.800 8050 ---- ---- ---- ---- 6.740 +.510 6.230 8100 ---- ---- ---- ---- 7.170 +.520 6.650 8150 ---- ---- ---- ---- 7.610 +.520 7.090 8200 ---- ---- ---- ---- 8.060 +.530 7.530 8250 ---- ---- ---- ---- 8.500 +.530 7.970 8300 ---- ---- ---- ---- 8.960 +.540 8.420 8350 ---- ---- ---- ---- 9.410 +.530 8.880 8400 ---- ---- ---- ---- 9.870 +.540 9.330 8450 ---- ---- ---- ---- 10.330 +.540 9.790 8500 ---- ---- ---- ---- 10.790 +.540 10.250 8600 ---- ---- ---- ---- 11.720 +.540 11.180 8700 ---- ---- ---- ---- 12.660 +.550 12.110 8800 ---- ---- ---- ---- 13.600 +.550 13.050 8900 ---- ---- ---- ---- 14.540 +.550 13.990 9000 ---- ---- ---- ---- 15.490 +.560 14.930 9100 ---- ---- ---- ---- 16.430 +.560 15.870 9200 ---- ---- ---- ---- 17.380 +.560 16.820 9300 ---- ---- ---- ---- 18.330 +.570 17.760 9400 ---- ---- ---- ---- 19.280 +.570 18.710 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .140 +.020 .120 6100 ---- ---- ---- ---- .170 +.030 .140 6200 ---- ---- ---- ---- .210 +.030 .180 6300 ---- ---- ---- ---- .250 +.040 .210 6400 ---- ---- ---- ---- .310 +.050 .260 6500 ---- ---- ---- ---- .370 +.050 .320 6600 ---- ---- ---- ---- .450 +.060 .390 6700 ---- ---- ---- ---- .560 +.080 .480 6750 ---- ---- ---- ---- .610 +.080 .530 6800 ---- ---- ---- ---- .680 +.100 .580 6850 ---- ---- ---- ---- .760 +.110 .650 6900 ---- ---- ---- ---- .840 +.120 .720 6950 ---- ---- ---- ---- .930 +.130 .800 7000 ---- ---- ---- ---- 1.030 +.140 .890 7050 ---- ---- ---- ---- 1.140 +.150 .990 7100 ---- ---- ---- ---- 1.270 +.170 1.100 7150 ---- ---- ---- ---- 1.410 +.190 1.220 7200 ---- ---- ---- ---- 1.560 +.200 1.360 7250 ---- ---- ---- ---- 1.730 +.220 1.510 7300 ---- ---- ---- ---- 1.910 +.240 1.670 7350 ---- ---- ---- ---- 2.110 +.250 1.860 7400 ---- ---- ---- ---- 2.330 +.270 2.060 7450 ---- ---- ---- ---- 2.570 +.300 2.270 7500 ---- ---- ---- ---- 2.830 +.320 2.510 7550 ---- ---- ---- ---- 3.110 +.340 2.770 7600 ---- ---- ---- ---- 3.400 +.350 3.050 7650 ---- ---- ---- ---- 3.720 +.370 3.350 7700 ---- ---- ---- ---- 4.050 +.390 3.660 7750 ---- ---- ---- ---- 4.410 +.410 4.000 7800 ---- ---- ---- ---- 4.770 +.420 4.350 7850 ---- ---- ---- ---- 5.150 +.440 4.710 7900 ---- ---- ---- ---- 5.540 +.450 5.090 7950 ---- ---- ---- ---- 5.950 +.470 5.480 8000 ---- ---- ---- ---- 6.360 +.480 5.880 8050 ---- ---- ---- ---- 6.780 +.490 6.290 8100 ---- ---- ---- ---- 7.200 +.490 6.710 8150 ---- ---- ---- ---- 7.630 +.500 7.130 8200 ---- ---- ---- ---- 8.070 +.510 7.560 8300 ---- ---- ---- ---- 8.950 +.520 8.430 8400 ---- ---- ---- ---- 9.850 +.540 9.310 8500 ---- ---- ---- ---- 10.760 +.550 10.210 8600 ---- ---- ---- ---- 11.670 +.550 11.120 8700 ---- ---- ---- ---- 12.590 +.550 12.040 8800 ---- ---- ---- ---- 13.520 +.560 12.960 8900 ---- ---- ---- ---- 14.450 +.570 13.880 9000 ---- ---- ---- ---- 15.380 +.570 14.810 9100 ---- ---- ---- ---- 16.320 +.580 15.740 9200 ---- ---- ---- ---- 17.250 +.570 16.680 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 +.020 .130 5900 ---- ---- ---- ---- .180 +.030 .150 6000 ---- ---- ---- ---- .210 +.030 .180 6100 ---- ---- ---- ---- .250 +.040 .210 6200 ---- ---- ---- ---- .290 +.040 .250 6300 ---- ---- ---- ---- .350 +.050 .300 6400 ---- ---- ---- ---- .410 +.050 .360 6500 ---- ---- ---- ---- .490 +.070 .420 6600 ---- ---- ---- ---- .580 +.080 .500 6700 ---- ---- ---- ---- .700 +.100 .600 6800 ---- ---- ---- ---- .830 +.110 .720 6850 ---- ---- ---- ---- .910 +.120 .790 6900 ---- ---- ---- ---- 1.000 +.130 .870 6950 ---- ---- ---- ---- 1.100 +.150 .950 7000 ---- ---- ---- ---- 1.200 +.150 1.050 7050 ---- ---- ---- ---- 1.320 +.170 1.150 7100 ---- ---- ---- ---- 1.450 +.180 1.270 7150 ---- ---- ---- ---- 1.590 +.200 1.390 7200 ---- ---- ---- ---- 1.740 +.210 1.530 7250 ---- ---- ---- ---- 1.910 +.230 1.680 7300 ---- ---- ---- ---- 2.090 +.240 1.850 7350 ---- ---- ---- ---- 2.290 +.260 2.030 7400 ---- ---- ---- ---- 2.510 +.280 2.230 7450 ---- ---- ---- ---- 2.740 +.300 2.440 7500 ---- ---- ---- ---- 3.000 +.330 2.670 7550 ---- ---- ---- ---- 3.270 +.340 2.930 7600 ---- ---- ---- ---- 3.560 +.360 3.200 7650 ---- ---- ---- ---- 3.870 +.380 3.490 7700 ---- ---- ---- ---- 4.190 +.390 3.800 7750 ---- ---- ---- ---- 4.530 +.410 4.120 7800 ---- ---- ---- ---- 4.890 +.430 4.460 7850 ---- ---- ---- ---- 5.260 +.440 4.820 7900 ---- ---- ---- ---- 5.640 +.450 5.190 7950 ---- ---- ---- ---- 6.030 +.460 5.570 8000 ---- ---- ---- ---- 6.440 +.490 5.950 8050 ---- ---- ---- ---- 6.840 +.490 6.350 8100 ---- ---- ---- ---- 7.260 +.500 6.760 8200 ---- ---- ---- ---- 8.110 +.520 7.590 8300 ---- ---- ---- ---- 8.970 +.530 8.440 8400 ---- ---- ---- ---- 9.850 +.540 9.310 8500 ---- ---- ---- ---- 10.740 +.550 10.190 8600 ---- ---- ---- ---- 11.640 +.560 11.080 8700 ---- ---- ---- ---- 12.550 +.570 11.980 8800 ---- ---- ---- ---- 13.460 +.570 12.890 8900 ---- ---- ---- ---- 14.380 +.580 13.800 9000 ---- ---- ---- ---- 15.300 +.590 14.710 9100 ---- ---- ---- ---- 16.220 +.590 15.630 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 +.030 .180 5900 ---- ---- ---- ---- .250 +.040 .210 6000 ---- ---- ---- ---- .290 +.040 .250 6100 ---- ---- ---- ---- .330 +.040 .290 6200 ---- ---- ---- ---- .390 +.050 .340 6300 ---- ---- ---- ---- .450 +.060 .390 6400 ---- ---- ---- ---- .520 +.060 .460 6500 ---- ---- ---- ---- .610 +.080 .530 6600 ---- ---- ---- ---- .710 +.090 .620 6700 ---- ---- ---- ---- .830 +.100 .730 6800 ---- ---- ---- ---- .980 +.120 .860 6850 ---- ---- ---- ---- 1.060 +.130 .930 6900 ---- ---- ---- ---- 1.150 +.140 1.010 6950 ---- ---- ---- ---- 1.250 +.150 1.100 7000 ---- ---- ---- ---- 1.360 +.160 1.200 7050 ---- ---- ---- ---- 1.480 +.180 1.300 7100 ---- ---- ---- ---- 1.610 +.190 1.420 7150 ---- ---- ---- ---- 1.750 +.200 1.550 7200 ---- ---- ---- ---- 1.910 +.220 1.690 7250 ---- ---- ---- ---- 2.080 +.240 1.840 7300 ---- ---- ---- ---- 2.260 +.260 2.000 7350 ---- ---- ---- ---- 2.460 +.280 2.180 7400 ---- ---- ---- ---- 2.670 +.290 2.380 7450 ---- ---- ---- ---- 2.900 +.310 2.590 7500 ---- ---- ---- ---- 3.150 +.330 2.820 7550 ---- ---- ---- ---- 3.420 +.350 3.070 7600 ---- ---- ---- ---- 3.700 +.370 3.330 7650 ---- ---- ---- ---- 4.000 +.380 3.620 7700 ---- ---- ---- ---- 4.320 +.400 3.920 7750 ---- ---- ---- ---- 4.650 +.410 4.240 7800 ---- ---- ---- ---- 5.000 +.430 4.570 7850 ---- ---- ---- ---- 5.360 +.440 4.920 7900 ---- ---- ---- ---- 5.740 +.460 5.280 7950 ---- ---- ---- ---- 6.120 +.470 5.650 8000 ---- ---- ---- ---- 6.510 +.480 6.030 8050 ---- ---- ---- ---- 6.910 +.490 6.420 8100 ---- ---- ---- ---- 7.320 +.510 6.810 8200 ---- ---- ---- ---- 8.150 +.520 7.630 8300 ---- ---- ---- ---- 9.000 +.540 8.460 8400 ---- ---- ---- ---- 9.860 +.550 9.310 8500 ---- ---- ---- ---- 10.740 +.560 10.180 8600 ---- ---- ---- ---- 11.620 +.570 11.050 8700 ---- ---- ---- ---- 12.510 +.570 11.940 8800 ---- ---- ---- ---- 13.410 +.580 12.830 8900 ---- ---- ---- ---- 14.320 +.590 13.730 9000 ---- ---- ---- ---- 15.230 +.600 14.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 226 62847 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- 5.390A 5.390A 5.360 -.560 5.920 6850 ---- ---- 4.890A 4.890A 4.860 -.570 5.430 6900 ---- ---- 4.390A 4.390A 4.360 -.570 4.930 6950 ---- ---- 3.890A 3.890A 3.860 -.570 4.430 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7150 ---- ---- 1.890A 1.890A 1.860 -.570 2.430 7200 ---- ---- 1.390A 1.390A 1.370 -.560 1.930 7225 ---- ---- 1.150A 1.150A 1.130 -.550 1.680 7250 ---- ---- .910A .910A .890 -.550 1.440 7275 ---- ---- .680A .680A .660 -.530 1.190 7300 ---- ---- .480A .480A .450 -.500 .950 7325 ---- ---- .290A .290A .280 -.440 .720 7350 ---- ---- .170A .170A .160 -.340 .500 7375 ---- ---- .080A .080A .080 -.240 .320 7400 ---- ---- .035A .035A .035 -.155 .190 7425 ---- ---- .020A .020A .015 -.085 .100 139 7450 ---- ---- .015A .015A .010 -.035 .045 139 7475 ---- ---- .010A .010A .005 -.015 .020 6 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- .020B ---- .020B .025 +.015 .010 7275 ---- .040B ---- .040B .045 +.030 .015 7300 ---- .080B ---- .080B .090 +.065 .025 7325 ---- .160B ---- .160B .170 +.130 .040 20 7350 ---- .290B ---- .290B .290 +.210 .080 3 7375 ---- .450B ---- .450B .460 +.320 .140 97 7400 ---- .650B ---- .650B .670 +.420 .250 7425 ---- .880B ---- .880B .900 +.490 .410 7450 ---- 1.120B ---- 1.120B 1.140 +.530 .610 5 7475 ---- 1.360B ---- 1.360B 1.390 +.550 .840 7500 ---- 1.610B ---- 1.610B 1.630 +.550 1.080 7525 ---- 1.860B ---- 1.860B 1.880 +.560 1.320 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.560 4.570 7900 ---- 5.610B ---- 5.610B 5.630 +.560 5.070 7950 ---- 6.110B ---- 6.110B 6.130 +.570 5.560 8000 ---- 6.610B ---- 6.610B 6.630 +.570 6.060 8050 ---- 7.110B ---- 7.110B 7.130 +.570 6.560 8100 ---- 7.600B ---- 7.600B 7.630 +.570 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 5.380A 5.380A 5.360 -.560 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.380A 4.380A 4.360 -.560 4.920 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.860 -.560 3.420 7100 ---- ---- 2.390A 2.390A 2.370 -.550 2.920 7150 ---- ---- 1.900A 1.900A 1.880 -.550 2.430 7200 ---- ---- 1.420A 1.420A 1.410 -.530 1.940 7225 ---- ---- 1.200A 1.200A 1.180 -.520 1.700 7250 ---- ---- .980A .980A .960 -.500 1.460 7275 ---- ---- .780A .780A .760 -.480 1.240 7300 ---- ---- .600A .600A .580 -.440 1.020 7325 ---- ---- .440A .440A .430 -.380 .810 7350 ---- ---- .310A .310A .300 -.320 .620 7375 ---- ---- .210A .210A .200 -.260 .460 7400 ---- ---- .140A .140A .130 -.190 .320 7425 ---- ---- .090A .090A .080 -.140 .220 7450 ---- ---- .060A .060A .050 -.090 .140 48 7475 ---- ---- .035A .035A .030 -.060 .090 7500 ---- ---- .025A .025A .015 -.035 .050 7525 ---- ---- .020A .020A .010 -.020 .030 7550 ---- ---- ---- ---- .005 -.010 .015 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.010 CAB 7150 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .035B ---- .035B .045 +.030 .015 7225 ---- .050B ---- .050B .070 +.050 .020 186 7250 ---- .090B ---- .090B .100 +.065 .035 62 7275 ---- .140B ---- .140B .150 +.090 .060 336 7300 ---- .210B ---- .210B .220 +.130 .090 7325 ---- .300B ---- .300B .310 +.180 .130 7350 .220 .430B .220 .420B .440 +.250 1 .190 7375 ---- .570B ---- .570B .590 +.310 .280 7400 .650 .750B .650 .750B .770 +.380 1 .390 1 7425 ---- .940B .530A .530A .970 +.430 .540 7450 ---- 1.160B .700A .700A 1.180 +.470 .710 7475 ---- 1.390B ---- 1.390B 1.410 +.500 .910 7500 ---- 1.630B ---- 1.630B 1.650 +.530 1.120 7525 ---- 1.870B ---- 1.870B 1.890 +.540 1.350 7550 ---- 2.110B ---- 2.110B 2.140 +.560 1.580 7575 ---- 2.360B ---- 2.360B 2.380 +.550 1.830 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.570 2.810 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.130 +.570 3.560 7800 ---- 4.600B ---- 4.600B 4.630 +.570 4.060 7850 ---- 5.100B ---- 5.100B 5.130 +.570 4.560 7900 ---- 5.600B ---- 5.600B 5.630 +.570 5.060 7950 ---- 6.100B ---- 6.100B 6.120 +.560 5.560 8000 ---- 6.600B ---- 6.600B 6.620 +.560 6.060 8050 ---- 7.100B ---- 7.100B 7.120 +.560 6.560 8100 ---- 7.600B ---- 7.600B 7.620 +.560 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 585 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- 5.380A 5.380A 5.350 -.560 5.910 6850 ---- ---- 4.880A 4.880A 4.850 -.560 5.410 6900 ---- ---- 4.380A 4.380A 4.350 -.570 4.920 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.870 -.550 3.420 7100 ---- ---- 2.400A 2.400A 2.380 -.550 2.930 7150 ---- ---- 1.920A 1.920A 1.900 -.540 2.440 7200 ---- ---- 1.460A 1.460A 1.440 -.520 1.960 7225 ---- ---- 1.240A 1.240A 1.230 -.500 1.730 7250 ---- ---- 1.040A 1.040A 1.020 -.480 1.500 7275 ---- ---- .850A .850A .830 -.450 1.280 7300 ---- ---- .670A .670A .660 -.410 1.070 7325 ---- ---- .520A .520A .510 -.360 .870 7350 ---- ---- .390A .390A .380 -.320 .700 7375 ---- ---- .290A .290A .280 -.260 .540 7400 ---- ---- .200A .200A .200 -.210 .410 6 7425 ---- .300B .140A .300B .140 -.150 .290 7450 ---- ---- .100A .100A .090 -.120 .210 7475 ---- ---- .070A .070A .060 -.080 .140 7500 ---- ---- .045A .045A .040 -.050 .090 7525 ---- ---- .035A .035A .025 -.035 .060 7550 ---- ---- .025A .025A .015 -.020 .035 7575 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- .020B ---- .020B .025 +.015 .010 7150 ---- .035B ---- .035B .045 +.030 .015 7200 ---- .070B ---- .070B .080 +.045 .035 7225 ---- .100B ---- .100B .110 +.060 .050 7250 ---- .150B ---- .150B .160 +.090 .070 7275 ---- .210B ---- .210B .220 +.120 .100 7300 ---- .290B ---- .290B .290 +.150 .140 7325 ---- .390B ---- .390B .390 +.190 .200 7350 ---- .510B ---- .510B .520 +.250 .270 7375 ---- .650B ---- .650B .660 +.300 .360 7400 ---- .810B .460A .460A .830 +.360 .470 7425 ---- 1.000B ---- 1.000B 1.020 +.410 .610 7450 ---- 1.200B ---- 1.200B 1.230 +.460 .770 7475 ---- 1.420B ---- 1.420B 1.440 +.480 .960 7500 ---- 1.650B ---- 1.650B 1.670 +.510 1.160 7525 ---- 1.880B ---- 1.880B 1.910 +.530 1.380 7550 ---- 2.120B ---- 2.120B 2.150 +.550 1.600 7575 ---- 2.370B ---- 2.370B 2.390 +.550 1.840 7600 ---- 2.610B ---- 2.610B 2.630 +.550 2.080 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.350B ---- 3.350B 3.380 +.570 2.810 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.120 +.560 3.560 7800 ---- 4.600B ---- 4.600B 4.620 +.560 4.060 7850 ---- 5.100B ---- 5.100B 5.120 +.560 4.560 7900 ---- 5.600B ---- 5.600B 5.620 +.560 5.060 7950 ---- 6.090B ---- 6.090B 6.120 +.570 5.550 8000 ---- 6.590B ---- 6.590B 6.620 +.570 6.050 8050 ---- 7.090B ---- 7.090B 7.120 +.570 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- 5.370A 5.350 UNCH ---- 6850 ---- ---- ---- 4.880A 4.850 UNCH ---- 6900 ---- ---- ---- 4.380A 4.350 UNCH ---- 6950 ---- ---- ---- 3.880A 3.860 UNCH ---- 7000 ---- ---- ---- 3.390A 3.360 UNCH ---- 7050 ---- ---- ---- 2.900A 2.870 UNCH ---- 7100 ---- ---- ---- 2.410A 2.390 UNCH ---- 7150 ---- ---- ---- 1.940A 1.920 UNCH ---- 7200 ---- ---- ---- 1.490A 1.480 UNCH ---- 7225 ---- ---- ---- 1.280A 1.270 UNCH ---- 7250 ---- ---- ---- 1.080A 1.070 UNCH ---- 7275 ---- ---- ---- .900A .880 UNCH ---- 7300 ---- ---- ---- .730A .710 UNCH ---- 7325 ---- ---- ---- .580A .570 UNCH ---- 7350 ---- ---- ---- .450A .440 UNCH ---- 7375 ---- ---- ---- .340A .340 UNCH ---- 7400 ---- ---- ---- .260A .250 UNCH ---- 7425 ---- ---- ---- .190A .180 UNCH ---- 7450 ---- ---- ---- .140A .130 UNCH ---- 7475 ---- ---- ---- .100A .090 UNCH ---- 7500 ---- ---- ---- .070A .070 UNCH ---- 7525 ---- ---- ---- .050A .045 UNCH ---- 7550 ---- ---- ---- .035A .035 UNCH ---- 7575 ---- ---- ---- .025A .025 UNCH ---- 7600 ---- ---- ---- .020A .015 UNCH ---- 7650 ---- ---- ---- .015A .005 UNCH ---- 7700 ---- ---- ---- .010A .005 UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- ---- ---- .030A .035 UNCH ---- 7150 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- ---- .080A .120 UNCH ---- 7225 ---- ---- ---- .110A .160 UNCH ---- 7250 ---- ---- ---- .140A .210 UNCH ---- 7275 ---- ---- ---- .190A .270 UNCH ---- 7300 ---- ---- ---- .240A .350 UNCH ---- 7325 ---- ---- ---- .320A .450 UNCH ---- 7350 ---- ---- ---- .410A .580 UNCH ---- 7375 ---- ---- ---- .520A .720 UNCH ---- 7400 ---- ---- ---- .650A .890 UNCH ---- 7425 ---- ---- ---- .810A 1.070 UNCH ---- 7450 ---- ---- ---- .980A 1.260 UNCH ---- 7475 ---- ---- ---- 1.180A 1.470 UNCH ---- 7500 ---- ---- ---- 1.380A 1.700 UNCH ---- 7525 ---- ---- ---- 1.600A 1.930 UNCH ---- 7550 ---- ---- ---- 1.830A 2.160 UNCH ---- 7575 ---- ---- ---- 2.070A 2.400 UNCH ---- 7600 ---- ---- ---- 2.310A 2.640 UNCH ---- 7650 ---- ---- ---- 2.800A 3.130 UNCH ---- 7700 ---- ---- ---- 3.290A 3.620 UNCH ---- 7750 ---- ---- ---- 3.790A 4.120 UNCH ---- 7800 ---- ---- ---- 4.280A 4.620 UNCH ---- 7850 ---- ---- ---- 4.780A 5.120 UNCH ---- 7900 ---- ---- ---- 5.280A 5.610 UNCH ---- 7950 ---- ---- ---- 5.780A 6.110 UNCH ---- 8000 ---- ---- ---- 6.280A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- 5.380A 5.380A 5.360 -.560 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.380A 4.380A 4.360 -.560 4.920 6950 ---- ---- 3.890A 3.890A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7150 ---- ---- 1.900A 1.900A 1.870 -.560 2.430 7200 ---- ---- 1.410A 1.410A 1.390 -.550 1.940 7225 ---- ---- 1.180A 1.180A 1.160 -.530 1.690 7250 ---- ---- .950A .950A .930 -.520 1.450 7275 ---- ---- .740A .740A .730 -.480 1.210 7300 ---- ---- .550A .550A .540 -.450 .990 7325 ---- ---- .390A .390A .380 -.390 .770 7350 ---- ---- .260A .260A .260 -.320 .580 7375 ---- ---- .170A .170A .160 -.250 .410 7400 ---- ---- .100A .100A .100 -.180 .280 7425 ---- ---- .060A .060A .060 -.120 .180 7450 ---- ---- .035A .035A .030 -.080 .110 7475 ---- ---- .025A .025A .015 -.045 .060 7500 ---- ---- .015A .015A .010 -.025 .035 7525 ---- ---- .010A .010A .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .015B ---- .015B .025 +.015 .010 7225 ---- .030B ---- .030B .040 +.025 .015 7250 ---- .060B ---- .060B .070 +.045 .025 7275 ---- .100B ---- .100B .110 +.075 .035 7300 ---- .160B ---- .160B .180 +.120 .060 7325 ---- .250B ---- .250B .270 +.180 .090 7350 ---- .380B ---- .380B .390 +.240 .150 7375 ---- .530B ---- .530B .550 +.310 .240 7400 ---- .710B ---- .710B .730 +.380 .350 7425 ---- .920B ---- .920B .940 +.450 .490 7450 ---- 1.140B ---- 1.140B 1.170 +.500 .670 7475 ---- 1.380B ---- 1.380B 1.400 +.520 .880 7500 ---- 1.620B ---- 1.620B 1.640 +.540 1.100 7525 ---- 1.860B ---- 1.860B 1.890 +.560 1.330 7550 ---- 2.110B ---- 2.110B 2.130 +.550 1.580 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.570 4.060 7850 ---- 5.100B ---- 5.100B 5.130 +.570 4.560 7900 ---- 5.600B ---- 5.600B 5.630 +.570 5.060 7950 ---- 6.100B ---- 6.100B 6.130 +.570 5.560 8000 ---- 6.600B ---- 6.600B 6.630 +.570 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- 5.390A 5.390A 5.360 -.570 5.930 6850 ---- ---- 4.890A 4.890A 4.860 -.570 5.430 6900 ---- ---- 4.390A 4.390A 4.360 -.570 4.930 6950 ---- ---- 3.890A 3.890A 3.860 -.570 4.430 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7150 ---- ---- 1.890A 1.890A 1.860 -.570 2.430 7200 ---- ---- 1.390A 1.390A 1.360 -.570 1.930 7225 ---- ---- 1.140A 1.140A 1.120 -.560 1.680 7250 ---- ---- .890A .890A .870 -.560 1.430 7275 ---- ---- .650A .650A .630 -.550 1.180 7300 ---- ---- .430A .430A .400 -.530 .930 7325 ---- ---- .230A .230A .210 -.480 .690 7350 ---- ---- .100A .100A .090 -.380 .470 7375 ---- ---- .035A .035A .030 -.240 .270 7400 ---- ---- .015A .015A .010 -.120 .130 7425 ---- ---- .010A .010A .005 -.045 .050 7450 ---- ---- .010A .010A CAB -.015 .015 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.010 CAB 7275 ---- .010B ---- .010B .020 +.020 CAB 7300 ---- .035B ---- .035B .040 +.035 .005 7325 ---- .090B ---- .090B .100 +.085 .015 7350 ---- .220B ---- .220B .220 +.180 .040 7375 ---- .400B ---- .400B .420 +.330 .090 7400 ---- .620B ---- .620B .640 +.440 .200 7425 ---- .860B ---- .860B .890 +.520 .370 7450 ---- 1.110B ---- 1.110B 1.130 +.540 .590 7475 ---- 1.360B ---- 1.360B 1.380 +.560 .820 7500 ---- 1.610B ---- 1.610B 1.630 +.560 1.070 7525 ---- 1.860B ---- 1.860B 1.880 +.560 1.320 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.560 4.570 7900 ---- 5.610B ---- 5.610B 5.630 +.560 5.070 7950 ---- 6.110B ---- 6.110B 6.130 +.560 5.570 8000 ---- 6.610B ---- 6.610B 6.630 +.560 6.070 8050 ---- 7.110B ---- 7.110B 7.130 +.560 6.570 8100 ---- 7.610B ---- 7.610B 7.630 +.560 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- 5.380A 5.380A 5.360 -.560 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.390A 4.390A 4.360 -.560 4.920 6950 ---- ---- 3.890A 3.890A 3.860 -.570 4.430 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7150 ---- ---- 1.890A 1.890A 1.870 -.560 2.430 7200 ---- ---- 1.400A 1.400A 1.370 -.560 1.930 7225 ---- ---- 1.150A 1.150A 1.130 -.550 1.680 7250 ---- ---- .920A .920A .900 -.540 1.440 7275 ---- ---- .690A .690A .670 -.520 1.190 7300 ---- ---- .490A .490A .470 -.490 .960 7325 ---- ---- .310A .310A .300 -.430 .730 7350 ---- ---- .190A .190A .180 -.340 .520 7375 ---- ---- .100A .100A .090 -.250 .340 7400 ---- .210B .050A .210B .045 -.155 .200 7425 ---- ---- .025A .025A .020 -.090 .110 7450 ---- ---- .015A .015A .010 -.050 .060 7475 ---- ---- .010A .010A .005 -.025 .030 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7225 ---- .010B ---- .010B .020 +.015 .005 7250 ---- .025B ---- .025B .030 +.020 .010 7275 ---- .050B ---- .050B .060 +.045 .015 7300 ---- .100B ---- .100B .110 +.080 .030 7325 ---- .180B ---- .180B .190 +.140 .050 7350 ---- .310B ---- .310B .310 +.220 .090 7375 ---- .470B ---- .470B .480 +.320 .160 7400 ---- .670B ---- .670B .680 +.410 .270 7425 ---- .890B ---- .890B .910 +.480 .430 7450 ---- 1.120B ---- 1.120B 1.140 +.510 .630 7475 ---- 1.370B ---- 1.370B 1.390 +.540 .850 7500 ---- 1.610B ---- 1.610B 1.630 +.550 1.080 7525 ---- 1.860B ---- 1.860B 1.880 +.560 1.320 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.560 4.570 7900 ---- 5.610B ---- 5.610B 5.630 +.570 5.060 7950 ---- 6.110B ---- 6.110B 6.130 +.570 5.560 8000 ---- 6.600B ---- 6.600B 6.630 +.570 6.060 8050 ---- 7.100B ---- 7.100B 7.130 +.570 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- 5.540A 5.540A 5.510 -.420 5.930 6850 ---- ---- 5.040A 5.040A 5.010 -.420 5.430 6900 ---- ---- 4.540A 4.540A 4.510 -.420 4.930 6950 ---- ---- 4.040A 4.040A 4.010 -.420 4.430 7000 ---- ---- 3.540A 3.540A 3.510 -.420 3.930 7050 ---- ---- 3.040A 3.040A 3.010 -.420 3.430 7100 ---- ---- 2.540A 2.540A 2.510 -.420 2.930 7150 ---- ---- 2.040A 2.040A 2.010 -.420 2.430 7200 ---- ---- 1.540A 1.540A 1.510 -.420 1.930 7225 ---- ---- 1.290A 1.290A 1.260 -.420 1.680 7250 ---- ---- 1.040A 1.040A 1.010 -.420 1.430 7275 ---- ---- .790A .790A .760 -.420 1.180 7300 ---- ---- .540A .540A .510 -.420 .930 7325 ---- ---- .290A .290A .260 -.420 .680 7350 ---- ---- .030A .030A .005 -.435 .440 7375 ---- ---- .010A .010A .000 -.200 .200 7400 ---- ---- .010A .010A .000 -.050 .050 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 .010 .010 .005A .005A .000 -.005 1 .005 11 11 7375 ---- .210B ---- .210B .240 +.215 .025 7400 ---- .460B ---- .460B .490 +.370 .120 6 6 7425 ---- .710B ---- .710B .740 +.420 .320 7450 ---- .960B ---- .960B .990 +.420 .570 7475 ---- 1.210B ---- 1.210B 1.240 +.420 .820 7500 ---- 1.460B ---- 1.460B 1.490 +.420 1.070 7525 ---- 1.710B ---- 1.710B 1.740 +.420 1.320 7550 ---- 1.960B ---- 1.960B 1.990 +.420 1.570 7575 ---- 2.210B ---- 2.210B 2.240 +.420 1.820 7600 ---- 2.460B ---- 2.460B 2.490 +.420 2.070 7625 ---- 2.710B ---- 2.710B 2.740 +.420 2.320 7650 ---- 2.960B ---- 2.960B 2.990 +.420 2.570 7675 ---- 3.210B ---- 3.210B 3.240 +.420 2.820 7700 ---- 3.460B ---- 3.460B 3.490 +.420 3.070 7750 ---- 3.960B ---- 3.960B 3.990 +.420 3.570 7800 ---- 4.460B ---- 4.460B 4.490 +.420 4.070 7850 ---- 4.960B ---- 4.960B 4.990 +.420 4.570 7900 ---- 5.460B ---- 5.460B 5.490 +.420 5.070 7950 ---- 5.960B ---- 5.960B 5.990 +.420 5.570 8000 ---- 6.460B ---- 6.460B 6.490 +.420 6.070 8050 ---- 6.960B ---- 6.960B 6.990 +.420 6.570 8100 ---- 7.460B ---- 7.460B 7.490 +.420 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 17 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.380A 5.380A 5.360 -.560 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.380A 4.380A 4.360 -.560 4.920 6950 ---- ---- 3.890A 3.890A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.370 -.560 2.930 7150 ---- ---- 1.890A 1.890A 1.870 -.560 2.430 7200 ---- ---- 1.400A 1.400A 1.380 -.560 1.940 7225 ---- ---- 1.160A 1.160A 1.140 -.550 1.690 7250 ---- ---- .930A .930A .910 -.530 1.440 7275 ---- ---- .710A .710A .690 -.510 1.200 7300 ---- ---- .510A .510A .490 -.470 .960 7325 ---- ---- .330A .330A .330 -.410 .740 7350 ---- ---- .210A .210A .200 -.340 .540 7375 ---- .380B .120A .380B .120 -.240 .360 7400 .120 .240B .070A .070A .070 -.160 1 .230 8 7425 ---- ---- .035A .035A .035 -.095 .130 7450 ---- ---- .025A .025A .015 -.055 .070 7475 ---- ---- .015A .015A .010 -.030 .040 7500 ---- ---- .010A .010A .005 -.015 .020 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 222 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .010 +.005 .005 2 7200 ---- ---- ---- ---- .020 +.010 .010 7225 ---- .020B ---- .020B .025 +.015 .010 7250 ---- .035B ---- .035B .040 +.025 .015 7275 ---- .060B ---- .060B .070 +.045 .025 7300 ---- .120B ---- .120B .130 +.095 .035 300 7325 ---- .200B ---- .200B .210 +.150 .060 7350 ---- .330B ---- .330B .340 +.230 .110 7375 ---- .480B ---- .480B .500 +.320 .180 7400 ---- .680B ---- .680B .700 +.410 .290 1 7425 ---- .890B .430A .430A .920 +.470 .450 7450 ---- 1.130B ---- 1.130B 1.150 +.510 .640 139 7475 ---- 1.370B ---- 1.370B 1.390 +.530 .860 7500 ---- 1.610B ---- 1.610B 1.640 +.550 1.090 7525 ---- 1.860B ---- 1.860B 1.880 +.550 1.330 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.570 4.560 7900 ---- 5.610B ---- 5.610B 5.630 +.570 5.060 7950 ---- 6.100B ---- 6.100B 6.130 +.570 5.560 8000 ---- 6.600B ---- 6.600B 6.630 +.570 6.060 8050 ---- 7.100B ---- 7.100B 7.130 +.570 6.560 8100 ---- 7.600B ---- 7.600B 7.630 +.570 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.380A 5.380A 5.350 -.570 5.920 6850 ---- ---- 4.880A 4.880A 4.860 -.560 5.420 6900 ---- ---- 4.380A 4.380A 4.360 -.560 4.920 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.870 -.550 3.420 7100 ---- ---- 2.400A 2.400A 2.380 -.550 2.930 7150 ---- ---- 1.910A 1.910A 1.890 -.540 2.430 7200 ---- ---- 1.440A 1.440A 1.420 -.530 1.950 7225 ---- ---- 1.220A 1.220A 1.200 -.510 1.710 7250 ---- ---- 1.010A 1.010A .990 -.490 1.480 7275 ---- ---- .810A .810A .800 -.450 1.250 7300 ---- ---- .640A .640A .620 -.420 1.040 7325 ---- ---- .480A .480A .470 -.370 .840 7350 ---- .670B .350A .350A .340 -.320 .660 7375 ---- .520B .250A .520B .240 -.260 .500 7400 ---- .380B .170A .380B .160 -.210 .370 9 7425 ---- .270B .120A .270B .110 -.150 .260 7450 ---- ---- .080A .080A .070 -.110 .180 7475 ---- ---- .050A .050A .045 -.065 .110 7500 ---- ---- .035A .035A .025 -.045 .070 7525 ---- ---- .025A .025A .020 -.025 .045 7550 ---- ---- .020A .020A .015 -.015 .030 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 1 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 4 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- .010B ---- .010B .015 +.010 .005 7150 ---- .025B ---- .025B .030 +.020 .010 7200 ---- .050B ---- .050B .060 +.040 .020 5 7225 ---- .080B ---- .080B .090 +.055 .035 7250 ---- .120B ---- .120B .130 +.080 .050 7275 ---- .170B ---- .170B .180 +.100 .080 134 7300 ---- .250B ---- .250B .260 +.150 .110 7325 ---- .350B ---- .350B .350 +.190 .160 7350 ---- .470B .220A .220A .470 +.240 .230 7375 ---- .620B .310A .310A .620 +.300 .320 7400 ---- .780B .420A .420A .800 +.370 .430 7425 ---- .970B .560A .560A .990 +.410 .580 7450 ---- 1.180B .720A .720A 1.200 +.460 .740 7475 ---- 1.400B ---- 1.400B 1.420 +.490 .930 7500 ---- 1.630B ---- 1.630B 1.660 +.520 1.140 7525 ---- 1.870B ---- 1.870B 1.900 +.540 1.360 7550 ---- 2.120B ---- 2.120B 2.150 +.560 1.590 7575 ---- 2.360B ---- 2.360B 2.390 +.560 1.830 7600 ---- 2.610B ---- 2.610B 2.640 +.560 2.080 7625 ---- 2.860B ---- 2.860B 2.890 +.570 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.570 2.810 7700 ---- 3.600B ---- 3.600B 3.630 +.570 3.060 7750 ---- 4.100B ---- 4.100B 4.130 +.570 3.560 7800 ---- 4.600B ---- 4.600B 4.630 +.570 4.060 7850 ---- 5.100B ---- 5.100B 5.120 +.560 4.560 7900 ---- 5.600B ---- 5.600B 5.620 +.560 5.060 7950 ---- 6.100B ---- 6.100B 6.120 +.560 5.560 8000 ---- 6.600B ---- 6.600B 6.620 +.560 6.060 8050 ---- 7.100B ---- 7.100B 7.120 +.560 6.560 8100 ---- 7.600B ---- 7.600B 7.620 +.560 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.380A 5.380A 5.350 -.560 5.910 6850 ---- ---- 4.880A 4.880A 4.850 -.560 5.410 6900 ---- ---- 4.380A 4.380A 4.350 -.560 4.910 6950 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 7000 ---- ---- 3.390A 3.390A 3.360 -.560 3.920 7050 ---- ---- 2.890A 2.890A 2.870 -.560 3.430 7100 ---- ---- 2.410A 2.410A 2.390 -.540 2.930 7150 ---- ---- 1.930A 1.930A 1.910 -.540 2.450 7200 ---- ---- 1.470A 1.470A 1.460 -.510 1.970 7225 ---- ---- 1.260A 1.260A 1.240 -.490 1.730 7250 ---- ---- 1.060A 1.060A 1.040 -.470 1.510 7275 ---- ---- .870A .870A .850 -.440 1.290 7300 ---- ---- .700A .700A .680 -.400 1.080 7325 ---- .910B .550A .910B .540 -.350 .890 7350 ---- .730B .420A .730B .410 -.310 .720 7375 ---- .590B .310A .590B .310 -.260 .570 7400 ---- .450B .230A .450B .220 -.220 .440 19 7425 ---- .330B .160A .330B .160 -.160 .320 7450 ---- ---- .120A .120A .110 -.120 .230 7475 ---- ---- .080A .080A .070 -.090 .160 7500 ---- ---- .060A .060A .050 -.060 .110 7525 ---- ---- .040A .040A .030 -.040 .070 7550 ---- ---- .030A .030A .020 -.030 .050 7575 .010 .010 .010 .010 .015 -.015 2 .030 7600 ---- ---- .015A .015A .010 -.010 .020 7625 ---- ---- ---- ---- .005 -.005 .010 2 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 21 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 .010 .010 .010 .010 .015 +.010 2 .005 7100 ---- .020B ---- .020B .030 +.020 .010 2 2 7150 ---- .040B ---- .040B .050 +.025 .025 7200 ---- .080B ---- .080B .100 +.055 .045 7225 ---- .120B ---- .120B .130 +.070 .060 7250 ---- .170B ---- .170B .180 +.100 .080 7275 ---- .230B ---- .230B .240 +.130 .110 7300 ---- .310B ---- .310B .320 +.160 .160 7325 ---- .410B .210A .210A .420 +.200 .220 7350 ---- .540B ---- .530B .550 +.260 .290 7375 ---- .680B .380A .380A .690 +.300 .390 7400 ---- .830B .490A .490A .860 +.360 .500 7425 ---- 1.020B .620A .620A 1.040 +.400 .640 7450 ---- 1.220B .790A .790A 1.240 +.440 .800 7475 ---- 1.430B .970A .970A 1.460 +.480 .980 7500 ---- 1.650B ---- 1.650B 1.680 +.500 1.180 7525 ---- 1.890B ---- 1.890B 1.910 +.520 1.390 7550 ---- 2.130B ---- 2.130B 2.150 +.540 1.610 7575 ---- 2.370B ---- 2.370B 2.390 +.550 1.840 7600 ---- 2.610B ---- 2.610B 2.630 +.550 2.080 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7700 ---- 3.600B ---- 3.600B 3.620 +.560 3.060 7750 ---- 4.100B ---- 4.100B 4.120 +.560 3.560 7800 ---- 4.600B ---- 4.600B 4.620 +.560 4.060 7850 ---- 5.100B ---- 5.100B 5.120 +.560 4.560 7900 ---- 5.590B ---- 5.590B 5.620 +.570 5.050 7950 ---- 6.090B ---- 6.090B 6.120 +.570 5.550 8000 ---- 6.590B ---- 6.590B 6.620 +.570 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.390A 5.390A 5.360 -.570 5.930 6850 ---- ---- 4.890A 4.890A 4.860 -.570 5.430 6900 ---- ---- 4.390A 4.390A 4.360 -.570 4.930 6950 ---- ---- 3.890A 3.890A 3.860 -.570 4.430 7000 ---- ---- 3.390A 3.390A 3.360 -.570 3.930 7050 ---- ---- 2.890A 2.890A 2.860 -.570 3.430 7100 ---- ---- 2.390A 2.390A 2.360 -.570 2.930 7150 ---- ---- 1.890A 1.890A 1.860 -.570 2.430 7175 ---- ---- 1.640A 1.640A 1.610 -.570 2.180 7200 ---- ---- 1.390A 1.390A 1.360 -.570 1.930 7225 ---- ---- 1.140A 1.140A 1.110 -.570 1.680 7250 ---- ---- .890A .890A .860 -.570 1.430 7275 ---- ---- .640A .640A .610 -.570 1.180 7300 ---- ---- .400A .400A .370 -.560 .930 7325 ---- ---- .190A .190A .170 -.510 15 .680 7350 ---- ---- .050A .050A .045 -.395 .440 7375 ---- ---- .015A .015A .005 -.235 .240 20 20 7400 .025 .025 .010 .010 CAB -.100 48 .100 7425 ---- ---- .010A .010A CAB -.030 .030 20 20 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 40 44 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 .020 .050 .020 .040A .050 +.045 12 .005 516 7350 ---- .170B ---- .170B .180 +.165 .015 1 7375 .130 .370B .130 .370B .390 +.330 5 .060 5 155 7400 ---- .610B .160A .160A .630 +.460 .170 7425 ---- .860B ---- .860B .880 +.530 .350 7450 ---- 1.110B ---- 1.110B 1.130 +.560 .570 7475 ---- 1.360B ---- 1.360B 1.380 +.560 .820 7500 ---- 1.610B ---- 1.610B 1.630 +.560 1.070 7525 ---- 1.860B ---- 1.860B 1.880 +.560 1.320 7550 ---- 2.110B ---- 2.110B 2.130 +.560 1.570 7575 ---- 2.360B ---- 2.360B 2.380 +.560 1.820 7600 ---- 2.610B ---- 2.610B 2.630 +.560 2.070 7625 ---- 2.860B ---- 2.860B 2.880 +.560 2.320 7650 ---- 3.110B ---- 3.110B 3.130 +.560 2.570 7675 ---- 3.360B ---- 3.360B 3.380 +.560 2.820 7700 ---- 3.610B ---- 3.610B 3.630 +.560 3.070 7750 ---- 4.110B ---- 4.110B 4.130 +.560 3.570 7800 ---- 4.610B ---- 4.610B 4.630 +.560 4.070 7850 ---- 5.110B ---- 5.110B 5.130 +.560 4.570 7900 ---- 5.610B ---- 5.610B 5.630 +.560 5.070 7950 ---- 6.110B ---- 6.110B 6.130 +.560 5.570 8000 ---- 6.610B ---- 6.610B 6.630 +.560 6.070 8050 ---- 7.110B ---- 7.110B 7.130 +.560 6.570 8100 ---- 7.610B ---- 7.610B 7.630 +.560 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 5 831 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .38850 +.04000 .34850 6550 ---- ---- ---- ---- .36350 +.04000 .32350 6575 ---- ---- ---- ---- .33850 +.04000 .29850 6600 ---- ---- ---- ---- .31350 +.04000 .27350 6625 ---- ---- ---- ---- .28850 +.04000 .24850 6650 ---- ---- ---- ---- .26350 +.04000 .22350 6675 ---- ---- ---- ---- .23850 +.04000 .19850 6700 ---- ---- ---- ---- .21350 +.04000 .17350 6725 ---- ---- ---- ---- .18850 +.04000 .14850 6750 ---- ---- ---- ---- .16350 +.04000 .12350 6775 ---- ---- ---- ---- .13850 +.04000 .09850 6800 ---- ---- ---- ---- .11350 +.03950 .07400 6825 ---- ---- ---- ---- .08900 +.03950 .04950 6850 ---- ---- ---- ---- .06450 +.03650 .02800 6875 ---- ---- ---- ---- .04200 +.02950 .01250 6900 ---- .02000B ---- .02000B .02400 +.01950 .00450 6925 ---- .01300B ---- .01300B .01150 +.01000 .00150 6950 ---- .00550B ---- .00550B .00550 +.00500 .00050 6975 ---- .00225B ---- .00225B .00250 +.00250 CAB 7000 ---- .00050B ---- .00050B .00100 +.00100 CAB 7025 ---- ---- ---- ---- .00050 +.00050 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.00050 .00050 6850 ---- ---- .00150A .00150A .00100 -.00300 .00400 6875 ---- ---- .00300A .00300A .00350 -.01050 .01400 6900 ---- ---- .00900A .00900A .01000 -.02100 .03100 6925 ---- ---- .02100A .02100A .02300 -.03000 .05300 6950 ---- ---- ---- ---- .04150 -.03500 .07650 6975 ---- ---- ---- ---- .06350 -.03750 .10100 7000 ---- ---- ---- ---- .08750 -.03850 .12600 7025 ---- ---- ---- ---- .11200 -.03900 .15100 7050 ---- ---- ---- ---- .13600 -.04000 .17600 7075 ---- ---- ---- ---- .16100 -.04000 .20100 7100 ---- ---- ---- ---- .18600 -.04000 .22600 7125 ---- ---- ---- ---- .21100 -.04000 .25100 7150 ---- ---- ---- ---- .23600 -.04000 .27600 7175 ---- ---- ---- ---- .26100 -.04000 .30100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08840B .08010A .08840B .08040 -.00750 .08790 10250 ---- .08340B .07510A .08340B .07540 -.00760 .08300 10300 ---- .07840B .07010A .07840B .07040 -.00760 .07800 10350 ---- .07340B .06510A .07340B .06550 -.00750 .07300 10400 ---- .06850B .06010A .06850B .06050 -.00750 .06800 10450 ---- .06350B .05520A .06350B .05550 -.00750 .06300 10500 ---- .05850B .05020A .05850B .05060 -.00750 .05810 10550 ---- .05360B .04540A .05360B .04570 -.00740 .05310 10600 ---- .04860B .04040A .04860B .04080 -.00740 .04820 10650 ---- .04370B .03560A .04370B .03600 -.00730 .04330 10700 ---- .03880B .03090A .03880B .03130 -.00720 .03850 10725 ---- .03640B .02870A .03640B .02900 -.00710 .03610 10750 ---- .03400B .02630A .03400B .02680 -.00690 .03370 10775 ---- .03170B .02420A .03170B .02460 -.00670 .03130 10800 ---- .02930B .02200A .02930B .02240 -.00660 .02900 10825 ---- .02710B .02000A .02710B .02040 -.00630 .02670 10850 ---- .02510B .01800A .02480B .01840 -.00610 .02450 10875 ---- .02290B .01610A .02270B .01650 -.00580 .02230 16 10900 ---- .02080B .01430A .02060B .01470 -.00560 .02030 16 10925 ---- .01870B .01260A .01870B .01300 -.00530 .01830 1 58 10950 ---- .01670B .01100A .01660B .01140 -.00500 .01640 31 10975 ---- .01490B .00960A .01480B .00990 -.00470 4 .01460 118 11000 ---- .01310B .00830A .01310B .00850 -.00430 1 .01280 220 11025 ---- .01180B .00700A .01180B .00730 -.00390 .01120 11050 ---- .01050B .00600A .01050B .00620 -.00350 .00970 11075 ---- .00910B .00500A .00910B .00520 -.00310 .00830 1 11100 ---- .00770B .00420A .00770B .00440 -.00270 .00710 62 11125 ---- .00660B .00350A .00660B .00360 -.00240 .00600 201 11150 ---- .00550B .00290A .00550B .00300 -.00210 .00510 404 11175 ---- .00460B .00230A .00460B .00240 -.00190 .00430 2 5 11200 ---- .00380B .00190A .00380B .00200 -.00150 .00350 202 11225 ---- .00310B .00150A .00310B .00160 -.00130 .00290 11250 ---- .00250B .00120A .00250B .00130 -.00110 .00240 53 11275 ---- .00200B .00100A .00200B .00100 -.00090 .00190 11300 ---- .00160B .00080A .00160B .00080 -.00070 .00150 6 11350 ---- ---- .00050A .00050A .00050 -.00050 .00100 161 11400 ---- ---- .00035A .00035A .00030 -.00030 .00060 6 11450 ---- ---- .00025A .00025A .00020 -.00015 .00035 11500 ---- ---- ---- ---- .00010 -.00010 .00020 3 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 1563 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 5 10550 ---- .00020B ---- .00020B .00020 +.00010 .00010 321 10600 ---- .00030B ---- .00030B .00030 +.00015 .00015 724 10650 .00030 .00060 .00030 .00060 .00050 +.00025 101 .00025 366 10700 ---- .00080B ---- .00080B .00080 +.00040 .00040 4 10725 ---- .00100B ---- .00100B .00100 +.00050 .00050 10750 ---- .00120B ---- .00120B .00120 +.00060 .00060 1 2 10775 ---- .00150B ---- .00150B .00150 +.00080 .00070 10800 ---- .00190B ---- .00190B .00190 +.00100 .00090 243 10825 .00170 .00230B .00170 .00230B .00230 +.00120 1 .00110 5 10850 ---- .00290B ---- .00290B .00280 +.00140 .00140 2 10875 ---- .00350B ---- .00350B .00340 +.00170 .00170 1 3 10900 .00260 .00420B .00200A .00420B .00410 +.00190 2 .00220 31 10925 .00360 .00500B .00240A .00500B .00490 +.00220 4 .00270 1 10950 ---- .00590B .00290A .00290A .00580 +.00250 .00330 71 10975 ---- .00700B .00350A .00350A .00680 +.00290 .00390 125 11000 ---- .00810B .00420A .00420A .00790 +.00320 .00470 72 11025 ---- .00940B .00500A .00500A .00920 +.00360 .00560 11050 ---- .01080B .00590A .00590A .01060 +.00400 .00660 3 3 11075 ---- .01240B .00700A .00700A .01210 +.00440 .00770 11100 ---- .01410B .00820A .00820A .01370 +.00480 .00890 11 11125 ---- .01580B .00940A .00940A .01550 +.00520 .01030 11150 ---- .01770B .01090A .01090A .01730 +.00540 .01190 11175 ---- .01970B .01240A .01240A .01930 +.00570 .01360 11200 ---- .02170B .01510A .01510A .02130 +.00590 .01540 11225 ---- .02380B .01690A .01690A .02340 +.00620 .01720 11250 ---- .02600B .01880A .01880A .02560 +.00640 .01920 11275 ---- .02810B .02090A .02090A .02790 +.00670 .02120 11300 ---- .03040B .02300A .02300A .03010 +.00680 .02330 11350 ---- .03510B .02740A .02740A .03480 +.00700 .02780 11400 ---- .04000B .03200A .03200A .03960 +.00720 .03240 11450 ---- .04480B .03670A .03670A .04450 +.00740 .03710 11500 ---- .04980B .04160A .04160A .04940 +.00740 .04200 11550 ---- .05470B .04650A .04650A .05430 +.00740 .04690 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06460B .05640A .05640A .06420 +.00740 .05680 11700 ---- .06960B .06130A .06130A .06920 +.00750 .06170 11750 ---- .07460B .06630A .06630A .07420 +.00750 .06670 11800 ---- .07960B .07130A .07130A .07920 +.00750 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 5 1989 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07840B .07010A .07840B .07040 -.00750 .07790 10350 ---- .07340B .06510A .07340B .06550 -.00740 .07290 10400 ---- .06840B .06020A .06840B .06050 -.00750 .06800 10450 ---- .06350B .05530A .06350B .05560 -.00740 .06300 10500 ---- .05850B .05030A .05850B .05070 -.00740 .05810 10550 ---- .05360B .04550A .05360B .04590 -.00720 .05310 10600 ---- .04870B .04070A .04870B .04110 -.00720 .04830 10650 ---- .04380B .03600A .04380B .03640 -.00700 .04340 10700 ---- .03900B .03130A .03900B .03180 -.00690 .03870 10750 ---- .03430B .02690A .03430B .02740 -.00660 .03400 10775 ---- .03200B .02480A .03200B .02520 -.00650 .03170 10800 ---- .02980B .02270A .02980B .02310 -.00640 .02950 10825 ---- .02780B .02070A .02760B .02110 -.00620 .02730 10850 ---- .02560B .01870A .02540B .01920 -.00590 .02510 10875 ---- .02350B .01690A .02330B .01730 -.00570 .02300 10900 ---- .02150B .01510A .02130B .01560 -.00540 .02100 10925 ---- .01950B .01350A .01950B .01390 -.00510 .01900 1 1 10950 ---- .01750B .01200A .01740B .01230 -.00490 12 .01720 11 10975 ---- .01570B .01050A .01560B .01090 -.00450 .01540 33 33 11000 ---- .01400B .00920A .01390B .00950 -.00420 .01370 11025 ---- .01310B .00800A .01300B .00830 -.00390 .01220 11050 ---- .01150B .00690A .01150B .00720 -.00350 .01070 11075 ---- .01000B .00600A .01000B .00620 -.00310 .00930 11100 ---- .00870B .00510A .00870B .00530 -.00280 .00810 11125 ---- .00760B .00430A .00760B .00450 -.00250 .00700 11150 .00440 .00660B .00370A .00370A .00380 -.00220 1 .00600 11175 ---- .00560B .00310A .00560B .00310 -.00210 .00520 2 11200 ---- .00480B .00260A .00480B .00260 -.00180 .00440 11225 ---- .00400B .00210A .00400B .00220 -.00150 .00370 2 2 11250 ---- .00340B .00180A .00340B .00180 -.00130 .00310 87 11275 ---- ---- ---- .00150A .00150 UNCH ---- 11300 ---- .00230B .00120A .00230B .00120 -.00090 .00210 84 11350 ---- .00150B .00080A .00150B .00080 -.00060 .00140 11400 ---- ---- .00060A .00060A .00050 -.00040 .00090 11450 ---- ---- .00035A .00035A .00035 -.00025 .00060 2 11500 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 3 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 37 225 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10450 ---- .00015B ---- .00015B .00020 +.00015 .00005 10500 ---- .00025B ---- .00025B .00030 +.00020 .00010 2 10550 ---- .00035B ---- .00035B .00045 +.00025 .00020 2 10600 ---- .00050B ---- .00050B .00060 +.00030 .00030 8 16 10650 ---- .00080B ---- .00080B .00090 +.00045 .00045 10700 ---- .00120B ---- .00120B .00130 +.00070 .00060 6 12 10750 ---- .00180B ---- .00180B .00190 +.00090 .00100 163 10775 ---- .00210B ---- .00210B .00220 +.00100 .00120 10800 ---- .00260B ---- .00260B .00260 +.00120 .00140 10825 ---- .00310B .00160A .00160A .00310 +.00140 .00170 5 6 10850 ---- .00370B .00190A .00190A .00360 +.00160 .00200 10875 ---- .00430B .00230A .00230A .00430 +.00190 .00240 10900 ---- .00510B .00270A .00270A .00500 +.00210 .00290 4 4 10925 ---- .00590B .00320A .00320A .00580 +.00240 .00340 10950 ---- .00690B .00370A .00370A .00670 +.00260 .00410 11 10975 ---- .00790B .00430A .00430A .00780 +.00300 .00480 11000 ---- .00910B .00510A .00510A .00890 +.00330 .00560 4 11025 ---- .01040B .00590A .00590A .01020 +.00370 .00650 11050 .00810 .01180B .00690A .01180B .01160 +.00400 1 .00760 11075 ---- .01330B .00790A .00790A .01310 +.00440 .00870 11100 ---- .01490B .00910A .00910A .01470 +.00480 .00990 11125 ---- .01670B .01040A .01040A .01630 +.00500 .01130 11150 ---- .01850B .01180A .01180A .01810 +.00530 .01280 11175 ---- .02030B .01330A .01330A .02000 +.00550 .01450 11200 ---- .02230B .01590A .01590A .02190 +.00570 .01620 11225 ---- .02440B .01770A .01770A .02400 +.00600 .01800 11250 ---- .02650B .01950A .01950A .02610 +.00620 .01990 11275 ---- ---- ---- .02250A .02830 UNCH ---- 11300 ---- .03080B .02350A .02350A .03050 +.00660 .02390 11350 ---- .03540B .02780A .02780A .03510 +.00690 .02820 11400 ---- .04010B .03230A .03230A .03980 +.00710 .03270 11450 ---- .04490B .03690A .03690A .04460 +.00730 .03730 11500 ---- .04980B .04170A .04170A .04940 +.00730 .04210 11550 ---- .05470B .04660A .04660A .05440 +.00750 .04690 11600 ---- .05970B .05150A .05150A .05930 +.00750 .05180 11650 ---- .06460B .05640A .05640A .06420 +.00750 .05670 11700 ---- .06960B .06130A .06130A .06920 +.00750 .06170 11750 ---- ---- ---- .06750A .07420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 220 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09350B .08520A .09350B .08560 -.00750 .09310 10200 ---- .08850B .08020A .08850B .08060 -.00750 .08810 10250 ---- .08350B .07520A .08350B .07560 -.00750 .08310 10300 ---- .07850B .07020A .07850B .07060 -.00750 .07810 10350 ---- .07350B .06510A .07350B .06560 -.00750 .07310 10400 ---- .06860B .06010A .06860B .06060 -.00750 .06810 10450 ---- .06360B .05520A .06360B .05560 -.00750 .06310 10500 ---- .05860B .05020A .05860B .05060 -.00750 .05810 10550 ---- .05360B .04520A .05360B .04560 -.00750 .05310 10600 ---- .04860B .04020A .04860B .04060 -.00750 .04810 10625 ---- .04610B .03770A .04610B .03810 -.00750 .04560 10650 ---- .04360B .03520A .04360B .03560 -.00750 .04310 10675 ---- .04110B .03270A .04110B .03310 -.00750 .04060 10700 ---- .03860B .03020A .03860B .03060 -.00750 .03810 10725 ---- .03610B .02770A .03610B .02810 -.00750 .03560 10750 ---- .03360B .02520A .03360B .02560 -.00750 .03310 10775 ---- .03110B .02280A .03110B .02310 -.00750 .03060 10800 ---- .02860B .02030A .02860B .02070 -.00740 .02810 10825 ---- .02610B .01790A .02610B .01820 -.00740 .02560 4 10850 ---- .02360B .01540A .02360B .01580 -.00730 .02310 1 10875 ---- .02110B .01310A .02110B .01340 -.00730 .02070 1 10900 ---- .01870B .01080A .01870B .01120 -.00700 12 .01820 12 10925 .01430 .01630B .00870A .00870A .00910 -.00670 5 .01580 1 6 10950 ---- .01390B .00680A .01390B .00710 -.00640 .01350 312 10975 .00920 .01160B .00510A .00510A .00540 -.00590 2 .01130 2 52 11000 .00510 .00980B .00370A .00370A .00390 -.00530 48 .00920 51 176 11025 ---- .00760B .00260A .00750B .00270 -.00460 .00730 2 392 11050 .00220 .00580B .00170 .00170A .00180 -.00380 3 .00560 2 101 11075 .00140 .00420B .00110A .00150B .00120 -.00290 5 .00410 5 149 11100 .00120 .00310B .00070A .00080 .00070 -.00220 6 .00290 88 559 11125 ---- .00210B .00045A .00210B .00045 -.00155 2 .00200 166 537 11150 .00070 .00070 .00030A .00030A .00025 -.00105 78 .00130 485 391 11175 ---- ---- .00020A .00020A .00015 -.00075 .00090 1 94 11200 ---- ---- .00015A .00015A .00010 -.00040 .00050 22 155 11225 ---- ---- .00015A .00015A .00005 -.00030 .00035 310 330 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 175 11275 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 78 11350 ---- ---- ---- ---- CAB UNCH CAB 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07830B .07000A .07830B .07050 -.00740 .07790 10350 ---- .07340B .06510A .07340B .06550 -.00740 .07290 10400 ---- .06840B .06030A .06840B .06060 -.00740 .06800 10450 ---- .06350B .05540A .06350B .05570 -.00740 .06310 10500 ---- .05860B .05050A .05860B .05080 -.00730 .05810 10550 ---- .05370B .04570A .05370B .04600 -.00730 .05330 10600 ---- .04880B .04090A .04880B .04130 -.00710 .04840 10650 ---- .04400B .03640A .04400B .03670 -.00700 .04370 10700 ---- .03930B .03180A .03930B .03220 -.00680 .03900 10750 ---- .03470B .02750A .03470B .02790 -.00650 .03440 10800 ---- .03040B .02330A .03030B .02380 -.00610 .02990 10825 ---- .02820B .02140A .02810B .02180 -.00600 .02780 10850 ---- .02610B .01950A .02600B .01990 -.00580 .02570 10875 ---- .02410B .01770A .02390B .01810 -.00550 .02360 10900 ---- .02210B .01600A .02190B .01640 -.00530 .02170 10925 ---- .02010B .01440A .02000B .01480 -.00500 .01980 10950 ---- .01820B .01290A .01820B .01320 -.00480 .01800 10975 ---- .01640B .01150A .01640B .01180 -.00440 .01620 11000 ---- .01480B .01020A .01480B .01050 -.00410 .01460 11025 ---- .01390B .00890A .01390B .00920 -.00380 .01300 11050 ---- .01240B .00780A .01240B .00810 -.00350 .01160 11075 ---- .01100B .00680A .01100B .00710 -.00310 .01020 11100 ---- .00970B .00590A .00970B .00610 -.00290 .00900 11125 ---- .00850B .00520A .00850B .00530 -.00260 .00790 11150 ---- .00750B .00440A .00750B .00450 -.00240 .00690 11175 ---- .00650B .00370A .00650B .00390 -.00210 .00600 11200 ---- .00560B .00320A .00560B .00330 -.00180 .00510 11225 ---- ---- ---- .00270A .00280 UNCH ---- 11250 ---- .00410B .00230A .00410B .00230 -.00150 8 .00380 11275 ---- ---- ---- .00200A .00200 UNCH ---- 11300 ---- .00300B .00160A .00300B .00160 -.00110 .00270 11350 ---- .00210B .00120A .00210B .00110 -.00080 .00190 11400 ---- .00140B .00080A .00140B .00080 -.00050 .00130 11450 ---- ---- .00060A .00060A .00050 -.00040 .00090 11500 ---- ---- .00040A .00040A .00035 -.00025 .00060 11550 ---- ---- .00030A .00030A .00025 -.00020 .00045 11600 ---- ---- .00020A .00020A .00015 -.00015 .00030 11650 ---- ---- .00015A .00015A .00010 -.00010 .00020 11700 ---- ---- ---- ---- .00005 -.00010 .00015 11750 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 1136 3635 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10675 ---- ---- ---- ---- CAB UNCH CAB 396 10700 ---- ---- ---- ---- CAB UNCH CAB 128 10725 ---- ---- ---- ---- CAB UNCH CAB 46 10750 ---- ---- ---- ---- CAB UNCH CAB 66 10775 ---- ---- ---- ---- .00005 +.00005 CAB 49 10800 ---- ---- ---- ---- .00005 +.00005 CAB 1 139 10825 ---- .00010B ---- .00010B .00010 +.00010 CAB 142 10850 .00015 .00020 .00015 .00020 .00020 +.00020 50 CAB 369 10875 ---- .00035B ---- .00035B .00035 +.00030 .00005 111 10900 .00015 .00060B .00015 .00060B .00060 +.00050 11 .00010 1 500 10925 .00100 .00100 .00100 .00100 .00100 +.00080 20 .00020 1 193 10950 .00150 .00170 .00130 .00130 .00150 +.00115 70 .00035 42 303 10975 .00090 .00250B .00060A .00250B .00230 +.00160 6 .00070 11 256 11000 .00280 .00350B .00280 .00350B .00330 +.00220 2 .00110 5 456 11025 .00220 .00490B .00140A .00490B .00460 +.00290 2 .00170 3 313 11050 .00290 .00660B .00210A .00270A .00620 +.00370 1 .00250 2 48 11075 ---- .00850B .00300A .00300A .00810 +.00460 .00350 1 21 11100 ---- .01060B .00410A .00410A .01010 +.00540 .00470 1 1 11125 ---- .01270B .00610A .00610A .01230 +.00600 .00630 11150 ---- .01500B .00790A .00790A .01470 +.00650 .00820 47 11175 ---- .01740B .00990A .00990A .01710 +.00690 .01020 11200 ---- .01990B .01200A .01200A .01950 +.00710 .01240 11225 ---- .02230B .01430A .01430A .02200 +.00730 .01470 11250 ---- .02480B .01660A .01660A .02440 +.00740 .01700 11275 ---- .02730B .01910A .01910A .02690 +.00740 .01950 11300 ---- .02980B .02150A .02150A .02940 +.00750 .02190 11350 ---- .03470B .02640A .02640A .03440 +.00760 .02680 11400 ---- .03980B .03140A .03140A .03940 +.00760 .03180 11450 ---- .04470B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04970B .04140A .04140A .04940 +.00760 .04180 11550 ---- .05470B .04640A .04640A .05440 +.00760 .04680 11600 ---- .05970B .05140A .05140A .05940 +.00760 .05180 11650 ---- .06470B .05640A .05640A .06440 +.00760 .05680 11700 ---- .06970B .06140A .06140A .06940 +.00760 .06180 11750 ---- .07470B .06640A .06640A .07440 +.00760 .06680 11800 ---- .07970B .07140A .07140A .07940 +.00760 .07180 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00015B ---- .00015B .00020 +.00010 .00010 10400 ---- .00020B ---- .00020B .00025 +.00015 .00010 10450 ---- .00030B ---- .00030B .00035 +.00020 .00015 10500 ---- .00040B ---- .00040B .00045 +.00020 8 .00025 10550 ---- .00060B ---- .00060B .00060 +.00025 .00035 10600 .00080 .00080 .00080 .00080 .00090 +.00040 5 .00050 10650 ---- .00120B ---- .00120B .00130 +.00060 .00070 10700 ---- .00170B ---- .00170B .00180 +.00080 .00100 10750 ---- .00240B .00130A .00130A .00240 +.00100 .00140 10800 ---- .00330B .00180A .00180A .00330 +.00140 .00190 10825 ---- .00380B .00210A .00210A .00380 +.00160 8 .00220 10850 ---- .00450B .00240A .00240A .00440 +.00180 .00260 10875 ---- .00520B .00280A .00280A .00510 +.00200 .00310 4 4 10900 ---- .00590B .00330A .00330A .00580 +.00220 .00360 10925 ---- .00680B .00390A .00390A .00670 +.00250 .00420 10950 ---- .00780B .00450A .00450A .00770 +.00280 .00490 10975 ---- .00880B .00520A .00520A .00870 +.00310 .00560 11000 ---- .01000B .00600A .00600A .00990 +.00340 .00650 11025 ---- .01130B .00680A .00680A .01110 +.00370 .00740 11050 ---- .01270B .00780A .00780A .01250 +.00400 .00850 11075 ---- .01420B .00890A .00890A .01390 +.00430 .00960 11100 .01540 .01580B .01000A .01530A .01550 +.00470 1 .01080 30 30 11125 ---- .01740B .01130A .01130A .01710 +.00490 .01220 38 38 11150 ---- .01920B .01270A .01270A .01890 +.00520 .01370 11175 ---- .02110B .01420A .01420A .02070 +.00540 .01530 11200 ---- .02300B .01590A .01590A .02260 +.00570 .01690 11225 ---- ---- ---- .01930A .02460 UNCH ---- 11250 ---- .02700B .02020A .02020A .02660 +.00610 .02050 11275 ---- ---- ---- .02310A .02870 UNCH ---- 11300 ---- .03130B .02410A .02410A .03090 +.00640 .02450 11350 ---- .03570B .02830A .02830A .03540 +.00680 .02860 11400 ---- .04030B .03270A .03270A .04000 +.00700 .03300 11450 ---- .04510B .03720A .03720A .04470 +.00710 .03760 11500 ---- .04990B .04190A .04190A .04950 +.00720 .04230 11550 ---- .05480B .04670A .04670A .05440 +.00730 .04710 11600 ---- .05970B .05150A .05150A .05930 +.00740 .05190 11650 ---- .06460B .05640A .05640A .06420 +.00740 .05680 11700 ---- .06960B .06130A .06130A .06920 +.00750 .06170 11750 ---- ---- ---- .06750A .07410 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 140 3758 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10840B .10010A .10840B .10050 -.00750 .10800 151 10050 ---- .10340B .09510A .10340B .09550 -.00750 .10300 50 10100 ---- .09850B .09000A .09850B .09050 -.00750 .09800 52 10150 ---- .09350B .08510A .09350B .08550 -.00750 .09300 22 10200 ---- .08850B .08010A .08850B .08050 -.00750 .08800 6 10250 ---- .08350B .07510A .08350B .07550 -.00750 .08300 136 10300 ---- .07850B .07010A .07850B .07050 -.00750 .07800 138 10350 ---- .07350B .06510A .07350B .06550 -.00750 .07300 444 10400 ---- .06850B .06010A .06850B .06050 -.00760 .06810 48 10450 ---- .06350B .05510A .06350B .05550 -.00760 .06310 54 10500 ---- .05850B .05010A .05850B .05060 -.00750 .05810 141 10550 ---- .05350B .04510A .05350B .04560 -.00750 1 .05310 22 531 10600 ---- .04860B .04020A .04860B .04060 -.00750 .04810 3 858 10650 ---- .04360B .03530A .04360B .03570 -.00750 .04320 1649 10700 ---- .03860B .03040A .03860B .03090 -.00730 .03820 1 519 10725 ---- .03620B .02810A .03620B .02850 -.00720 .03570 10750 ---- .03370B .02570A .03370B .02620 -.00710 .03330 1 257 10775 ---- .03130B .02350A .03130B .02390 -.00700 .03090 10800 ---- .02890B .02120A .02890B .02160 -.00690 2 .02850 10 444 10825 ---- .02650B .01900A .02650B .01950 -.00660 .02610 10850 ---- .02420B .01690A .02420B .01740 -.00640 1 .02380 3 521 10875 ---- .02190B .01490A .02190B .01540 -.00610 .02150 16 10900 .01320 .02010B .01300A .01350B .01340 -.00590 3 .01930 5 1974 10925 ---- .01800B .01130A .01760B .01170 -.00550 .01720 10950 ---- .01590B .00960A .01550B .01000 -.00520 1 .01520 1336 10975 ---- .01390B .00810A .01360B .00850 -.00480 4 .01330 1 25 11000 .01160 .01200B .00680 .00720B .00710 -.00440 122 .01150 12 3822 11025 .00630 .01020B .00560A .00560A .00590 -.00390 18 .00980 2 357 11050 .00810 .00920B .00450 .00480B .00480 -.00350 31 .00830 2 1387 11075 .00560 .00780B .00370A .00590B .00390 -.00300 12 .00690 15 364 11100 .00550 .00640B .00300 .00310B .00310 -.00260 18 .00570 641 2793 11125 .00240 .00530B .00230A .00240 .00240 -.00230 2 .00470 1052 11150 .00350 .00420B .00180A .00180A .00190 -.00190 20 .00380 3 1238 11175 ---- .00340B .00140A .00340B .00140 -.00160 .00300 53 786 11200 .00290 .00290 .00100 .00110 .00110 -.00130 85 .00240 470 1291 11225 .00080 .00210B .00080 .00080 .00080 -.00110 15 .00190 1 457 11250 .00180 .00180 .00060 .00060 .00060 -.00080 11 .00140 5 1289 11275 ---- .00120B .00045A .00120B .00040 -.00070 .00110 50 66 11300 ---- .00090B .00035A .00090B .00030 -.00050 12 .00080 5 2747 11350 ---- ---- .00020A .00020A .00020 -.00025 .00045 21 1660 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 139 11450 ---- ---- .00010A .00010A .00005 -.00010 2 .00015 1 89 11500 ---- ---- ---- ---- .00005 -.00005 .00010 2 142 11550 ---- ---- ---- ---- CAB -.00005 .00005 21 11600 ---- ---- ---- ---- CAB -.00005 .00005 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27820B .26990A .27820B .27020 -.00750 .27770 8400 ---- .26820B .25990A .26820B .26020 -.00760 .26780 8500 ---- .25820B .24990A .25820B .25030 -.00750 .25780 8600 ---- .24830B .23990A .24830B .24030 -.00750 .24780 8700 ---- .23830B .22990A .23830B .23030 -.00750 .23780 8800 ---- .22830B .21990A .22830B .22030 -.00750 .22780 8900 ---- .21830B .20990A .21830B .21030 -.00750 .21780 9000 ---- .20830B .20000A .20830B .20030 -.00750 .20780 9100 ---- .19830B .19000A .19830B .19030 -.00760 .19790 9200 ---- .18830B .17990A .18830B .18040 -.00750 .18790 9300 ---- .17830B .17000A .17830B .17040 -.00750 .17790 9350 ---- .17340B .16490A .17340B .16540 -.00750 .17290 9400 ---- .16840B .16000A .16840B .16040 -.00750 .16790 9450 ---- .16340B .15500A .16340B .15540 -.00750 .16290 9500 ---- .15840B .15000A .15840B .15040 -.00750 .15790 9550 ---- .15340B .14490A .15340B .14540 -.00750 .15290 9600 ---- .14840B .14000A .14840B .14040 -.00750 .14790 9650 ---- .14340B .13500A .14340B .13540 -.00750 .14290 428 9700 ---- .13840B .13010A .13840B .13040 -.00760 .13800 9750 ---- .13340B .12510A .13340B .12540 -.00760 .13300 12 9800 ---- .12840B .12010A .12840B .12040 -.00760 .12800 33 9850 ---- .12340B .11510A .12340B .11540 -.00760 .12300 28 9900 ---- .11840B .11010A .11840B .11040 -.00760 .11800 24 9950 ---- .11340B .10510A .11340B .10550 -.00750 .11300 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10800B .09970A .10800B .10010 -.00750 .10760 208 10050 ---- .10300B .09470A .10300B .09520 -.00750 .10270 10100 ---- .09810B .08970A .09810B .09020 -.00750 .09770 7 10150 ---- .09310B .08480A .09310B .08530 -.00750 .09280 79 10200 ---- .08820B .07990A .08820B .08040 -.00740 .08780 694 10250 ---- .08330B .07500A .08330B .07540 -.00750 .08290 156 10300 ---- .07830B .07010A .07830B .07050 -.00740 .07790 1137 10350 ---- .07340B .06520A .07340B .06560 -.00740 .07300 4 150 10400 ---- .06850B .06030A .06850B .06080 -.00730 .06810 1535 10450 ---- .06360B .05550A .06360B .05600 -.00720 .06320 4 106 10500 ---- .05880B .05080A .05880B .05120 -.00720 .05840 628 10550 ---- .05390B .04610A .05390B .04650 -.00710 .05360 439 10600 ---- .04920B .04150A .04920B .04190 -.00690 .04880 1286 10650 ---- .04450B .03690A .04450B .03750 -.00660 .04410 19 143 10700 .04100 .04100 .03270A .03270A .03320 -.00640 1 .03960 11 703 10750 ---- .03580B .02850A .03550B .02900 -.00610 .03510 10 163 10800 ---- .03150B .02460A .03120B .02510 -.00580 1 .03090 2 9879 10850 ---- .02740B .02090A .02710B .02140 -.00540 .02680 100 170 10900 ---- .02350B .01750A .02320B .01790 -.00510 .02300 55 2916 10950 ---- .01990B .01440A .01960B .01480 -.00460 .01940 581 11000 .01290 .01690B .01160 .01210B .01210 -.00400 30 .01610 29 20782 11050 .01240 .01410B .00930A .00930A .00970 -.00340 42 .01310 27 765 11100 .01120 .01140B .00740A .00740A .00760 -.00290 58 .01050 24 1849 11150 .00780 .00900B .00570A .00570A .00600 -.00230 17 .00830 47 169 11200 .00560 .00710B .00440A .00440A .00460 -.00190 1181 .00650 23 6748 11250 ---- .00550B .00330A .00550B .00350 -.00150 .00500 306 1486 11300 .00250 .00410B .00250 .00250 .00260 -.00120 14 .00380 41 4336 11350 ---- .00310B .00190A .00310B .00190 -.00090 12 .00280 5 1021 11400 ---- .00230B .00140A .00230B .00140 -.00070 14 .00210 9 868 11450 ---- .00170B .00100A .00160B .00100 -.00050 2 .00150 72 253 11500 .00120 .00120 .00070 .00070 .00070 -.00040 1607 .00110 161 18280 11550 .00070 .00070 .00060A .00060A .00050 -.00030 9 .00080 1067 11600 .00050 .00050 .00040A .00040A .00040 -.00020 3 .00060 5 109 11650 .00020 .00020 .00020 .00025B .00030 -.00015 4 .00045 107 11700 .00025 .00025 .00025 .00025 .00025 -.00005 20 .00030 6 447 11750 ---- .00025B ---- .00025B .00015 -.00005 .00020 25 11800 ---- ---- ---- ---- .00015 UNCH .00015 91 11850 ---- ---- ---- ---- .00010 UNCH .00010 49 52 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30670B .29830A .30670B .29870 -.00750 .30620 31 8100 ---- .29670B .28840A .29670B .28880 -.00750 .29630 8200 ---- .28680B .27850A .28680B .27890 -.00750 .28640 8300 ---- .27690B .26850A .27690B .26890 -.00750 .27640 8400 ---- .26690B .25860A .26690B .25900 -.00750 .26650 8500 ---- .25700B .24870A .25700B .24910 -.00740 .25650 8600 ---- .24700B .23870A .24700B .23910 -.00750 .24660 8700 ---- .23710B .22880A .23710B .22920 -.00750 .23670 8800 ---- .22720B .21890A .22720B .21920 -.00750 .22670 8900 ---- .21720B .20890A .21720B .20930 -.00750 .21680 85 9000 ---- .20730B .19900A .20730B .19940 -.00750 .20690 9100 ---- .19740B .18910A .19740B .18940 -.00750 .19690 83 9200 ---- .18740B .17910A .18740B .17950 -.00750 .18700 83 9300 ---- .17750B .16910A .17750B .16960 -.00740 .17700 75 9350 ---- .17250B .16420A .17250B .16460 -.00750 .17210 9400 ---- .16760B .15920A .16760B .15960 -.00750 .16710 1 9450 ---- .16260B .15420A .16260B .15470 -.00740 .16210 9500 ---- .15760B .14930A .15760B .14970 -.00750 .15720 30 9550 ---- .15270B .14440A .15270B .14480 -.00740 .15220 9600 ---- .14770B .13930A .14770B .13980 -.00750 .14730 9650 ---- .14270B .13440A .14270B .13480 -.00750 .14230 9700 ---- .13780B .12950A .13780B .12990 -.00740 .13730 10 9750 ---- .13280B .12450A .13280B .12490 -.00750 .13240 59 9800 ---- .12780B .11960A .12780B .11990 -.00750 .12740 32 9850 ---- .12290B .11450A .12290B .11500 -.00750 .12250 9900 ---- .11790B .10960A .11790B .11000 -.00750 .11750 9950 ---- .11290B .10460A .11290B .10510 -.00750 .11260 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11230B .10430A .11230B .10460 -.00750 .11210 10050 ---- .10740B .09940A .10740B .09970 -.00750 .10720 27 10100 ---- .10250B .09450A .10250B .09480 -.00740 .10220 506 10150 ---- .09760B .08970A .09760B .09000 -.00730 .09730 10200 ---- .09270B .08480A .09270B .08510 -.00730 .09240 800 10250 ---- .08780B .07990A .08780B .08030 -.00730 .08760 125 10300 ---- .08300B .07510A .08300B .07550 -.00720 .08270 174 10350 ---- .07810B .07040A .07810B .07070 -.00720 .07790 1596 10400 ---- .07330B .06560A .07330B .06600 -.00710 .07310 71 10450 ---- .06850B .06100A .06850B .06130 -.00700 .06830 57 10500 ---- .06380B .05630A .06380B .05680 -.00680 .06360 1002 10550 ---- .05910B .05170A .05910B .05220 -.00670 .05890 1 212 10600 ---- .05450B .04730A .05450B .04780 -.00640 1 .05420 179 10650 ---- .05000B .04300A .05000B .04350 -.00620 .04970 1 355 10700 ---- .04590B .03880A .04560B .03930 -.00600 .04530 58 10750 ---- .04160B .03470A .04130B .03520 -.00580 .04100 463 10800 ---- .03740B .03080A .03710B .03130 -.00560 .03690 59 10850 ---- .03330B .02710A .03310B .02760 -.00540 .03300 131 10900 ---- .02950B .02370A .02930B .02410 -.00510 .02920 110 10950 ---- .02590B .02040A .02570B .02090 -.00470 .02560 25 11000 ---- .02240B .01750A .02230B .01790 -.00430 .02220 48 1655 11050 .01800 .02000B .01480 .01530B .01520 -.00390 14 .01910 186 11100 ---- .01700B .01240A .01700B .01280 -.00340 .01620 1 70 11150 .01280 .01440B .01030A .01030A .01070 -.00290 35 .01360 2001 2014 11200 .01110 .01200B .00840 .00880B .00880 -.00250 79 .01130 54 200 11250 ---- .01000B .00700A .01000B .00720 -.00210 .00930 17 11300 ---- .00820B .00570A .00810B .00590 -.00170 .00760 15 11350 ---- .00670B .00460A .00670B .00480 -.00140 .00620 5 11400 ---- .00540B .00370A .00540B .00390 -.00110 .00500 136 11450 ---- .00430B .00300A .00430B .00310 -.00090 .00400 113 11500 ---- .00340B .00240A .00340B .00240 -.00080 .00320 2 129 11550 ---- .00270B .00190A .00270B .00190 -.00060 .00250 30 11600 ---- .00210B .00150A .00210B .00150 -.00050 .00200 66 11650 ---- .00160B .00120A .00160B .00120 -.00030 .00150 5 6 11700 ---- ---- .00100A .00100A .00090 -.00030 8 .00120 1 62 11800 ---- ---- .00060A .00060A .00060 -.00010 3 .00070 3 45 11900 ---- ---- .00040A .00040A .00035 -.00015 .00050 26 12000 ---- ---- ---- ---- .00025 -.00005 .00030 4 12100 ---- ---- ---- ---- .00015 -.00005 .00020 3 5 12200 ---- ---- ---- ---- .00010 -.00005 .00015 2 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .28040B .27220A .28040B .27260 -.00750 .28010 8400 ---- .27050B .26230A .27050B .26270 -.00750 .27020 8500 ---- .26060B .25250A .26060B .25280 -.00750 .26030 8600 ---- .25070B .24260A .25070B .24290 -.00750 .25040 8700 ---- .24080B .23260A .24080B .23300 -.00750 .24050 8800 ---- .23090B .22280A .23090B .22310 -.00750 .23060 8900 ---- .22100B .21290A .22100B .21320 -.00750 .22070 1 1 9000 ---- .21110B .20300A .21110B .20330 -.00750 .21080 9100 ---- .20120B .19310A .20120B .19340 -.00750 .20090 9200 ---- .19130B .18320A .19130B .18360 -.00740 .19100 9300 ---- .18140B .17330A .18140B .17370 -.00740 .18110 9350 ---- .17650B .16840A .17650B .16870 -.00750 .17620 9400 ---- .17150B .16340A .17150B .16380 -.00740 .17120 9450 ---- .16660B .15850A .16660B .15880 -.00750 .16630 9500 ---- .16160B .15350A .16160B .15390 -.00740 .16130 24 9550 ---- .15670B .14860A .15670B .14900 -.00740 .15640 27 9600 ---- .15180B .14360A .15180B .14400 -.00740 .15140 27 9650 ---- .14680B .13880A .14680B .13910 -.00740 .14650 9700 ---- .14190B .13380A .14190B .13420 -.00740 .14160 9750 ---- .13690B .12890A .13690B .12920 -.00740 .13660 9800 ---- .13200B .12400A .13200B .12430 -.00740 .13170 9850 ---- .12710B .11900A .12710B .11940 -.00740 .12680 512 9900 ---- .12220B .11410A .12220B .11440 -.00750 .12190 9950 ---- .11720B .10920A .11720B .10950 -.00750 .11700 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10460 -.00730 .11190 10050 ---- ---- ---- ---- .09980 -.00730 .10710 10100 ---- ---- ---- ---- .09490 -.00730 .10220 10150 ---- ---- ---- ---- .09020 -.00720 .09740 138 10200 ---- ---- ---- ---- .08540 -.00720 .09260 10250 ---- ---- ---- ---- .08070 -.00710 .08780 10300 ---- ---- ---- ---- .07600 -.00700 .08300 64 10350 ---- ---- ---- ---- .07140 -.00680 .07820 1 10400 ---- ---- ---- ---- .06680 -.00670 .07350 2 10450 ---- ---- .06250A .06250A .06230 -.00660 .06890 400 10500 ---- ---- .05800A .05800A .05790 -.00640 .06430 10550 ---- ---- .05370A .05370A .05350 -.00630 .05980 124 10600 ---- .05580B .04940A .04940A .04930 -.00610 .05540 50 10650 ---- .05140B .04530A .04530A .04510 -.00590 .05100 115 10700 ---- .04720B .04120A .04120A .04110 -.00570 .04680 45 10750 ---- .04300B .03670A .03670A .03730 -.00540 .04270 531 10800 ---- .03900B .03300A .03300A .03360 -.00510 .03870 113 10850 ---- .03520B .02950A .03510B .03000 -.00490 .03490 205 10900 ---- .03150B .02610A .03140B .02670 -.00460 .03130 81 10950 ---- .02800B .02310A .02800B .02350 -.00430 .02780 105 11000 ---- .02480B .02020A .02480B .02060 -.00400 .02460 1 145 11050 ---- .02240B .01750A .02240B .01790 -.00360 .02150 152 11100 ---- .01950B .01510A .01950B .01550 -.00320 .01870 9 11150 ---- .01690B .01290A .01690B .01330 -.00290 .01620 6 11200 ---- .01450B .01100A .01450B .01140 -.00250 .01390 11 11250 ---- .01240B .00930A .01240B .00960 -.00220 .01180 25 11300 ---- .01050B .00790A .01050B .00820 -.00180 .01000 48 11350 ---- .00880B .00660A .00880B .00690 -.00150 .00840 11400 ---- .00740B .00550A .00740B .00580 -.00120 .00700 89 11450 ---- .00620B .00460A .00620B .00480 -.00110 .00590 1 1 11500 ---- .00510B .00380A .00510B .00400 -.00090 .00490 204 11550 ---- .00420B .00320A .00420B .00330 -.00070 .00400 1 11600 ---- .00340B .00260A .00340B .00270 -.00060 .00330 50 11650 ---- .00280B .00220A .00280B .00220 -.00050 3 .00270 1 11700 ---- .00230B .00180A .00230B .00180 -.00040 .00220 3 8 11800 ---- ---- .00120A .00120A .00120 -.00030 .00150 67 11900 ---- ---- .00080A .00080A .00080 -.00020 .00100 8 9 12000 ---- ---- .00060A .00060A .00060 -.00010 .00070 218 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 UNCH .00030 1 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 1 98 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .27150 -.00750 .27900 8400 ---- ---- ---- ---- .26170 -.00740 .26910 8500 ---- ---- ---- ---- .25180 -.00750 .25930 8600 ---- ---- ---- ---- .24200 -.00740 .24940 8700 ---- ---- ---- ---- .23210 -.00750 .23960 8800 ---- ---- ---- ---- .22230 -.00740 .22970 8900 ---- ---- ---- ---- .21240 -.00750 .21990 9000 ---- ---- ---- ---- .20260 -.00740 .21000 9100 ---- ---- ---- ---- .19270 -.00750 .20020 9200 ---- ---- ---- ---- .18290 -.00740 .19030 9300 ---- ---- ---- ---- .17310 -.00740 .18050 9350 ---- ---- ---- ---- .16810 -.00750 .17560 9400 ---- ---- ---- ---- .16320 -.00750 .17070 9450 ---- ---- ---- ---- .15830 -.00750 .16580 9500 ---- ---- ---- ---- .15340 -.00740 .16080 9550 ---- ---- ---- ---- .14850 -.00740 .15590 9600 ---- ---- ---- ---- .14360 -.00740 .15100 9650 ---- ---- ---- ---- .13870 -.00740 .14610 9700 ---- ---- ---- ---- .13380 -.00740 .14120 9750 ---- ---- ---- ---- .12890 -.00740 .13630 9800 ---- ---- ---- ---- .12400 -.00740 .13140 9850 ---- ---- ---- ---- .11910 -.00740 .12650 9900 ---- ---- ---- ---- .11430 -.00740 .12170 9950 ---- ---- ---- ---- .10940 -.00740 .11680 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10460 -.00710 .11170 21 10050 ---- ---- ---- ---- .09990 -.00700 .10690 27 10100 ---- ---- ---- ---- .09520 -.00700 .10220 1 10150 ---- ---- ---- ---- .09050 -.00690 .09740 10200 ---- ---- ---- ---- .08580 -.00690 .09270 879 10250 ---- ---- ---- ---- .08120 -.00680 .08800 10300 ---- ---- ---- ---- .07670 -.00670 .08340 10350 ---- ---- ---- ---- .07220 -.00660 .07880 2 10400 ---- ---- .06800A .06800A .06780 -.00640 .07420 2 10450 ---- ---- .06370A .06370A .06340 -.00630 .06970 2 10500 ---- ---- .05940A .05940A .05910 -.00620 .06530 10550 ---- ---- .05520A .05520A .05490 -.00600 .06090 12 10600 ---- ---- .05110A .05110A .05080 -.00580 .05660 40 10650 ---- ---- .04710A .04710A .04680 -.00560 .05240 71 10700 ---- ---- .04240A .04240A .04300 -.00540 .04840 1 41 10750 ---- ---- .03870A .03870A .03930 -.00510 .04440 71 10800 ---- .04070B .03520A .04070B .03570 -.00490 .04060 29 10850 .03170 .03710B .03170 .03220B .03230 -.00460 10 .03690 9 10900 ---- .03350B .02860A .03350B .02910 -.00430 .03340 1 167 10950 ---- .03020B .02550A .03020B .02600 -.00400 .03000 80 11000 ---- .02770B .02270A .02770B .02320 -.00360 .02680 46 11050 .02080 .02470B .02010A .02010A .02050 -.00340 9 .02390 104 11100 .01850 .02180B .01760 .01800B .01800 -.00310 29 .02110 347 11150 .01570 .01920B .01540A .01540A .01580 -.00280 9 .01860 8 10 11200 .01400 .01680B .01340A .01340A .01370 -.00250 18 .01620 9 36 11250 ---- .01460B .01160A .01460B .01190 -.00220 .01410 11300 .01200 .01270B .01010A .01010A .01030 -.00190 6 .01220 2 177 11350 ---- .01100B .00860A .01100B .00890 -.00170 .01060 2 4 11400 ---- .00940B .00740A .00940B .00760 -.00150 .00910 2 432 11450 ---- .00800B .00630A .00800B .00650 -.00130 .00780 32 11500 ---- .00680B .00540A .00680B .00560 -.00100 11 .00660 159 11550 ---- .00580B .00460A .00580B .00480 -.00080 .00560 19 11600 ---- ---- .00390A .00390A .00410 -.00070 5 .00480 8 33 11650 ---- .00410B .00330A .00410B .00350 -.00050 2 .00400 3 11700 .00300 .00300 .00280A .00280A .00290 -.00050 1 .00340 8 27 11750 ---- ---- .00240A .00240A .00250 -.00040 .00290 2 11800 ---- ---- .00200A .00200A .00210 -.00030 .00240 24 11850 ---- ---- .00170A .00170A .00180 -.00020 10 .00200 1 11900 ---- ---- .00150A .00150A .00150 -.00020 .00170 11 11950 ---- ---- .00130A .00130A .00130 -.00020 .00150 29 12000 ---- ---- .00110A .00110A .00110 -.00010 1 .00120 508 12050 ---- ---- .00090A .00090A .00090 -.00020 .00110 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12150 ---- ---- .00070A .00070A .00070 -.00010 .00080 12200 ---- ---- .00060A .00060A .00060 -.00010 .00070 12250 ---- ---- ---- ---- .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00045 -.00005 .00050 53 12350 ---- ---- .00040A .00040A .00035 -.00010 .00045 12400 ---- ---- .00035A .00035A .00030 -.00010 .00040 53 12450 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 7 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27030 -.00740 .27770 8400 ---- ---- ---- ---- .26040 -.00750 .26790 8500 ---- ---- ---- ---- .25060 -.00750 .25810 8600 ---- ---- ---- ---- .24080 -.00750 .24830 8700 ---- ---- ---- ---- .23100 -.00750 .23850 8800 ---- ---- ---- ---- .22120 -.00750 .22870 8900 ---- ---- ---- ---- .21140 -.00750 .21890 9000 ---- ---- ---- ---- .20170 -.00740 .20910 9100 ---- ---- ---- ---- .19190 -.00740 .19930 9200 ---- ---- ---- ---- .18210 -.00740 .18950 9300 ---- ---- ---- ---- .17230 -.00740 .17970 9350 ---- ---- ---- ---- .16750 -.00730 .17480 9400 ---- ---- ---- ---- .16260 -.00730 .16990 9450 ---- ---- ---- ---- .15770 -.00740 .16510 9500 ---- ---- ---- ---- .15280 -.00740 .16020 2 9550 ---- ---- ---- ---- .14800 -.00730 .15530 9600 ---- ---- ---- ---- .14310 -.00730 .15040 9650 ---- ---- ---- ---- .13830 -.00730 .14560 9700 ---- ---- ---- ---- .13340 -.00730 .14070 16 9750 ---- ---- ---- ---- .12860 -.00730 .13590 4 9800 ---- ---- ---- ---- .12380 -.00720 .13100 9850 ---- ---- ---- ---- .11900 -.00720 .12620 9900 ---- ---- ---- ---- .11420 -.00710 .12130 9950 ---- ---- ---- ---- .10940 -.00710 .11650 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10820 -.00700 .11520 399 10050 ---- ---- ---- ---- .10350 -.00690 .11040 10100 ---- ---- ---- ---- .09890 -.00680 .10570 10150 ---- ---- ---- ---- .09430 -.00670 .10100 10200 ---- ---- ---- ---- .08970 -.00670 .09640 10250 ---- ---- ---- ---- .08520 -.00660 .09180 10300 ---- ---- ---- ---- .08070 -.00650 .08720 10350 ---- ---- ---- ---- .07620 -.00640 .08260 10400 ---- ---- ---- ---- .07190 -.00620 .07810 550 10450 ---- ---- ---- ---- .06760 -.00610 .07370 10500 ---- ---- ---- ---- .06330 -.00600 .06930 10550 ---- ---- ---- ---- .05920 -.00580 .06500 1600 10600 ---- ---- ---- ---- .05510 -.00570 .06080 10650 ---- ---- ---- ---- .05120 -.00550 .05670 11 10700 ---- ---- .04700A .04700A .04730 -.00540 2 .05270 46 10750 ---- ---- .04320A .04320A .04360 -.00520 2 .04880 178 10800 ---- ---- .03960A .03960A .04010 -.00490 .04500 278 10850 ---- ---- .03620A .03620A .03670 -.00470 .04140 10900 ---- ---- .03280A .03280A .03340 -.00440 .03780 957 10950 ---- ---- .02980A .02980A .03030 -.00410 .03440 11000 ---- ---- .02690A .02690A .02740 -.00380 .03120 11 11050 ---- .02870B .02410A .02870B .02460 -.00350 .02810 513 11100 ---- .02580B .02150A .02580B .02200 -.00330 .02530 100 11150 ---- .02300B .01910A .02300B .01950 -.00300 .02250 10 11200 ---- .02050B .01690A .02050B .01730 -.00270 .02000 65 11250 ---- .01810B .01490A .01810B .01520 -.00250 .01770 11300 ---- .01600B .01310A .01600B .01340 -.00220 .01560 1 11350 ---- .01410B .01150A .01410B .01170 -.00200 .01370 11400 ---- .01230B .01010A .01230B .01030 -.00170 .01200 11450 ---- .01070B .00880A .01070B .00900 -.00150 .01050 11500 ---- .00930B .00770A .00930B .00790 -.00130 .00920 14 11550 ---- ---- .00670A .00670A .00690 -.00110 .00800 11600 ---- ---- .00580A .00580A .00610 -.00090 .00700 11650 .00580 .00580 .00500A .00500A .00530 -.00080 2 .00610 11700 ---- ---- .00440A .00440A .00460 -.00060 .00520 11800 ---- ---- .00330A .00330A .00350 -.00040 .00390 11900 ---- ---- .00250A .00250A .00260 -.00030 .00290 12000 ---- ---- .00180A .00180A .00190 -.00020 .00210 1 12100 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 12200 ---- ---- .00100A .00100A .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .25320 -.00740 .26060 8600 ---- ---- ---- ---- .24350 -.00730 .25080 8700 ---- ---- ---- ---- .23370 -.00730 .24100 8800 ---- ---- ---- ---- .22400 -.00730 .23130 8900 ---- ---- ---- ---- .21420 -.00730 .22150 9000 ---- ---- ---- ---- .20450 -.00730 .21180 9100 ---- ---- ---- ---- .19470 -.00730 .20200 9200 ---- ---- ---- ---- .18500 -.00730 .19230 9300 ---- ---- ---- ---- .17530 -.00730 .18260 9400 ---- ---- ---- ---- .16560 -.00730 .17290 24 9450 ---- ---- ---- ---- .16080 -.00720 .16800 9500 ---- ---- ---- ---- .15600 -.00720 .16320 48 9550 ---- ---- ---- ---- .15110 -.00730 .15840 9600 ---- ---- ---- ---- .14630 -.00720 .15350 24 9650 ---- ---- ---- ---- .14150 -.00720 .14870 24 9700 ---- ---- ---- ---- .13670 -.00720 .14390 9750 ---- ---- ---- ---- .13190 -.00720 .13910 368 9800 ---- ---- ---- ---- .12710 -.00720 .13430 1600 9850 ---- ---- ---- ---- .12240 -.00710 .12950 9900 ---- ---- ---- ---- .11760 -.00710 .12470 167 9950 ---- ---- ---- ---- .11290 -.00700 .11990 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10830 -.00690 .11520 10050 ---- ---- ---- ---- .10370 -.00680 .11050 10100 ---- ---- ---- ---- .09920 -.00670 .10590 10150 ---- ---- ---- ---- .09460 -.00660 .10120 10200 ---- ---- ---- ---- .09020 -.00650 .09670 10250 ---- ---- ---- ---- .08570 -.00640 .09210 10300 ---- ---- ---- ---- .08130 -.00630 .08760 10350 ---- ---- ---- ---- .07700 -.00620 .08320 10400 ---- ---- ---- ---- .07270 -.00610 .07880 10 10450 ---- ---- ---- ---- .06850 -.00600 .07450 10500 ---- ---- ---- ---- .06440 -.00580 .07020 10550 ---- ---- ---- ---- .06030 -.00570 .06600 10600 ---- ---- ---- ---- .05640 -.00550 .06190 10650 ---- ---- .05210A .05210A .05250 -.00540 .05790 10700 ---- ---- .04830A .04830A .04870 -.00520 .05390 10750 ---- ---- .04460A .04460A .04510 -.00500 .05010 10800 ---- ---- .04110A .04110A .04160 -.00480 .04640 10850 ---- ---- .03770A .03770A .03830 -.00450 .04280 10900 ---- ---- .03460A .03460A .03510 -.00420 .03930 10950 ---- ---- .03150A .03150A .03200 -.00400 .03600 11000 ---- .03350B .02860A .03350B .02910 -.00370 .03280 11050 ---- .03040B .02590A .03040B .02640 -.00340 .02980 11100 ---- .02750B .02330A .02750B .02380 -.00320 .02700 11150 ---- .02480B .02090A .02480B .02140 -.00290 .02430 11200 ---- .02230B .01870A .02230B .01910 -.00280 .02190 16 11250 ---- .01990B .01670A .01990B .01700 -.00260 .01960 11300 ---- .01780B .01480A .01780B .01510 -.00230 .01740 11350 ---- .01580B .01320A .01580B .01340 -.00210 .01550 11400 ---- .01390B .01160A .01390B .01180 -.00190 .01370 11450 ---- .01230B .01030A .01230B .01050 -.00160 .01210 11500 ---- .01080B .00910A .01080B .00920 -.00150 .01070 11550 ---- .00950B .00800A .00950B .00810 -.00130 .00940 168 11600 ---- .00830B .00700A .00830B .00720 -.00100 .00820 200 11650 ---- ---- .00620A .00620A .00630 -.00090 .00720 11700 ---- ---- .00540A .00540A .00550 -.00080 .00630 11800 ---- ---- .00420A .00420A .00430 -.00050 .00480 30 11900 ---- ---- .00320A .00320A .00330 -.00030 .00360 32 12000 ---- ---- .00250A .00250A .00250 -.00030 .00280 12100 ---- ---- .00190A .00190A .00190 -.00020 .00210 12200 ---- ---- .00150A .00150A .00150 -.00010 .00160 12300 ---- ---- .00110A .00110A .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .22320 -.00720 .23040 8900 ---- ---- ---- ---- .21350 -.00720 .22070 9000 ---- ---- ---- ---- .20380 -.00720 .21100 9100 ---- ---- ---- ---- .19410 -.00720 .20130 9200 ---- ---- ---- ---- .18450 -.00720 .19170 9300 ---- ---- ---- ---- .17480 -.00720 .18200 9400 ---- ---- ---- ---- .16520 -.00710 .17230 9500 ---- ---- ---- ---- .15560 -.00710 .16270 9600 ---- ---- ---- ---- .14600 -.00710 .15310 9700 ---- ---- ---- ---- .13650 -.00700 .14350 9750 ---- ---- ---- ---- .13180 -.00700 .13880 9800 ---- ---- ---- ---- .12700 -.00700 .13400 9850 ---- ---- ---- ---- .12230 -.00700 .12930 9900 ---- ---- ---- ---- .11760 -.00690 .12450 9950 ---- ---- ---- ---- .11300 -.00680 .11980 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10860 -.00660 .11520 2 10050 ---- ---- ---- ---- .10410 -.00650 .11060 12 10100 ---- ---- ---- ---- .09960 -.00640 .10600 10150 ---- ---- ---- ---- .09510 -.00640 .10150 10200 ---- ---- ---- ---- .09070 -.00630 .09700 4524 10250 ---- ---- ---- ---- .08640 -.00610 .09250 10300 ---- ---- ---- ---- .08210 -.00600 .08810 10350 ---- ---- ---- ---- .07780 -.00600 .08380 10400 ---- ---- ---- ---- .07360 -.00590 .07950 520 10450 ---- ---- ---- ---- .06950 -.00570 .07520 21 10500 ---- ---- ---- ---- .06550 -.00560 .07110 606 10550 ---- ---- ---- ---- .06150 -.00550 .06700 10600 ---- ---- .05720A .05720A .05770 -.00520 .06290 1003 10650 ---- ---- .05330A .05330A .05390 -.00510 .05900 2 10700 ---- ---- .04970A .04970A .05020 -.00500 .05520 11058 10750 ---- ---- .04610A .04610A .04670 -.00470 .05140 1 4526 10800 ---- ---- .04260A .04260A .04320 -.00460 .04780 75 600 10850 ---- ---- .03940A .03940A .03990 -.00440 .04430 10900 ---- ---- .03620A .03620A .03680 -.00410 .04090 3 10950 ---- ---- .03320A .03320A .03370 -.00390 .03760 11000 ---- .03500B .03030A .03500B .03080 -.00370 .03450 2613 11050 ---- .03200B .02760A .03200B .02810 -.00340 .03150 1 11100 ---- .02910B .02500A .02910B .02550 -.00320 .02870 1749 11150 ---- .02640B .02270A .02640B .02310 -.00300 .02610 60 11200 ---- .02400B .02040A .02400B .02080 -.00280 .02360 1797 11250 ---- .02170B .01840A .02170B .01870 -.00260 .02130 8 10 11300 ---- .01950B .01650A .01950B .01680 -.00230 .01910 465 11350 ---- .01750B .01480A .01750B .01500 -.00210 .01710 4 29 11400 ---- .01560B .01320A .01560B .01340 -.00190 .01530 2018 11450 ---- .01390B .01180A .01390B .01200 -.00170 .01370 11500 ---- .01240B .01050A .01240B .01070 -.00150 .01220 6 99 11550 ---- .01100B .00930A .01100B .00950 -.00130 .01080 20 11600 ---- .00970B .00830A .00970B .00850 -.00110 .00960 4 892 11650 ---- .00860B .00740A .00860B .00760 -.00090 .00850 200 11700 ---- .00760B .00660A .00760B .00670 -.00080 .00750 2 11750 ---- .00670B .00580A .00670B .00600 -.00060 .00660 5 252 11800 ---- ---- .00520A .00520A .00530 -.00060 .00590 8 387 11850 ---- ---- .00460A .00460A .00470 -.00050 .00520 2 11900 ---- ---- .00410A .00410A .00410 -.00050 .00460 1 11950 ---- ---- .00360A .00360A .00370 -.00030 .00400 12000 ---- ---- .00320A .00320A .00320 -.00040 .00360 12 174 12050 ---- ---- .00280A .00280A .00290 -.00020 .00310 60 12100 ---- ---- .00250A .00250A .00250 -.00030 .00280 12150 ---- ---- .00220A .00220A .00220 -.00020 .00240 12200 ---- ---- .00200A .00200A .00200 -.00020 .00220 1233 12250 ---- ---- .00170A .00170A .00180 -.00010 .00190 12300 ---- ---- .00150A .00150A .00150 -.00020 .00170 12400 ---- ---- .00120A .00120A .00120 -.00010 .00130 50 12500 ---- ---- ---- ---- .00090 -.00010 .00100 1 95 12600 ---- ---- ---- ---- .00070 -.00010 .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00045 UNCH .00045 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26100 -.00730 .26830 8500 ---- ---- ---- ---- .25140 -.00720 .25860 8600 ---- ---- ---- ---- .24170 -.00720 .24890 8700 ---- ---- ---- ---- .23200 -.00730 .23930 8800 ---- ---- ---- ---- .22240 -.00720 .22960 8900 ---- ---- ---- ---- .21270 -.00720 .21990 9000 ---- ---- ---- ---- .20310 -.00720 .21030 9100 ---- ---- ---- ---- .19350 -.00710 .20060 9200 ---- ---- ---- ---- .18390 -.00710 .19100 9300 ---- ---- ---- ---- .17430 -.00710 .18140 9350 ---- ---- ---- ---- .16950 -.00710 .17660 9400 ---- ---- ---- ---- .16470 -.00710 .17180 9425 ---- ---- ---- ---- .16230 -.00710 .16940 9450 ---- ---- ---- ---- .15990 -.00710 .16700 9500 ---- ---- ---- ---- .15520 -.00700 .16220 9550 ---- ---- ---- ---- .15040 -.00710 .15750 9600 ---- ---- ---- ---- .14570 -.00700 .15270 9650 ---- ---- ---- ---- .14100 -.00700 .14800 24 9700 ---- ---- ---- ---- .13630 -.00690 .14320 9750 ---- ---- ---- ---- .13160 -.00690 .13850 100 9800 ---- ---- ---- ---- .12700 -.00680 .13380 9850 ---- ---- ---- ---- .12230 -.00680 .12910 9900 ---- ---- ---- ---- .11770 -.00680 .12450 9950 ---- ---- ---- ---- .11310 -.00670 .11980 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11200 -.00660 .11860 10100 ---- ---- ---- ---- .10310 -.00640 .10950 10200 ---- ---- ---- ---- .09430 -.00630 .10060 10250 ---- ---- ---- ---- .09000 -.00620 .09620 10300 ---- ---- ---- ---- .08580 -.00600 .09180 10350 ---- ---- ---- ---- .08160 -.00590 .08750 10400 ---- ---- ---- ---- .07740 -.00590 .08330 10450 ---- ---- ---- ---- .07330 -.00580 .07910 10500 ---- ---- ---- ---- .06930 -.00560 .07490 10550 ---- ---- ---- ---- .06530 -.00550 .07080 10600 ---- ---- .06120A .06120A .06140 -.00540 .06680 10650 ---- ---- .05740A .05740A .05760 -.00530 .06290 10700 ---- ---- .05370A .05370A .05390 -.00510 .05900 10750 ---- ---- .05010A .05010A .05030 -.00490 .05520 10800 ---- ---- .04660A .04660A .04680 -.00480 .05160 66 10850 ---- ---- .04320A .04320A .04340 -.00460 .04800 84 10900 ---- ---- .04000A .04000A .04020 -.00440 .04460 43 10950 ---- ---- .03690A .03690A .03710 -.00420 .04130 40 11000 ---- ---- .03380A .03380A .03410 -.00400 .03810 54 11050 ---- .03540B .03120A .03540B .03130 -.00380 .03510 11100 ---- .03250B .02850A .03250B .02870 -.00350 .03220 11150 ---- .02970B .02590A .02970B .02620 -.00330 .02950 6 11200 ---- .02700B .02360A .02700B .02380 -.00310 .02690 18 11250 ---- .02470B .02140A .02470B .02160 -.00290 .02450 8 11300 ---- .02240B .01940A .02240B .01960 -.00260 .02220 36 11350 ---- .02020B .01750A .02020B .01770 -.00230 .02000 24 11400 ---- .01820B .01580A .01820B .01600 -.00210 .01810 7 11450 ---- .01640B .01420A .01640B .01430 -.00200 .01630 2 11500 ---- .01470B .01280A .01470B .01290 -.00170 .01460 6 11550 ---- ---- .01150A .01150A .01160 -.00160 .01320 23 11600 ---- ---- .01030A .01030A .01040 -.00150 .01190 11650 ---- ---- .00920A .00920A .00930 -.00130 .01060 11700 ---- ---- .00820A .00820A .00830 -.00120 .00950 2 11800 ---- ---- .00660A .00660A .00670 -.00090 .00760 11900 ---- ---- .00530A .00530A .00530 -.00070 .00600 12000 ---- ---- .00430A .00430A .00420 -.00060 .00480 12100 ---- ---- .00340A .00340A .00340 -.00030 .00370 12200 ---- ---- .00270A .00270A .00270 -.00020 .00290 12300 ---- ---- .00210A .00210A .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00130 UNCH .00130 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .17700 -.00720 .18420 9400 ---- ---- ---- ---- .16750 -.00720 .17470 9500 ---- ---- ---- ---- .15810 -.00710 .16520 9600 ---- ---- ---- ---- .14870 -.00700 .15570 9700 ---- ---- ---- ---- .13940 -.00690 .14630 9800 ---- ---- ---- ---- .13020 -.00680 .13700 9900 ---- ---- ---- ---- .12100 -.00680 .12780 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11230 -.00640 .11870 10100 ---- ---- ---- ---- .10350 -.00630 .10980 10200 ---- ---- ---- ---- .09490 -.00610 .10100 10250 ---- ---- ---- ---- .09070 -.00600 .09670 10300 ---- ---- ---- ---- .08650 -.00590 .09240 10350 ---- ---- ---- ---- .08230 -.00590 .08820 10400 ---- ---- ---- ---- .07820 -.00580 .08400 10450 ---- ---- ---- ---- .07420 -.00570 .07990 10500 ---- ---- ---- ---- .07020 -.00560 .07580 10550 ---- ---- .06610A .06610A .06640 -.00540 .07180 10600 ---- ---- .06230A .06230A .06250 -.00530 .06780 10650 ---- ---- .05860A .05860A .05880 -.00520 .06400 10700 ---- ---- .05500A .05500A .05520 -.00500 .06020 10750 ---- ---- .05140A .05140A .05160 -.00490 .05650 10800 ---- ---- .04800A .04800A .04820 -.00470 .05290 96 10850 ---- ---- .04470A .04470A .04490 -.00450 .04940 48 10900 ---- ---- .04150A .04150A .04170 -.00440 .04610 31 10950 ---- ---- .03850A .03850A .03870 -.00410 .04280 32 11000 ---- .04010B .03560A .04010B .03580 -.00390 .03970 21 11050 ---- .03700B .03270A .03700B .03300 -.00370 .03670 11100 ---- .03410B .03010A .03410B .03040 -.00350 .03390 11150 ---- .03140B .02750A .03140B .02790 -.00330 .03120 11200 ---- .02870B .02520A .02870B .02550 -.00310 .02860 11250 ---- .02640B .02300A .02640B .02330 -.00290 .02620 8 11300 ---- .02410B .02100A .02410B .02130 -.00260 .02390 10 11350 ---- .02190B .01910A .02190B .01940 -.00240 .02180 9 11400 ---- .01990B .01730A .01990B .01760 -.00220 .01980 15 11450 ---- ---- .01570A .01570A .01590 -.00210 .01800 11500 ---- ---- .01420A .01420A .01430 -.00200 .01630 11 11550 ---- ---- .01290A .01290A .01290 -.00180 .01470 39 11600 ---- .01330B .01160A .01330B .01170 -.00150 .01320 11650 ---- ---- .01050A .01050A .01050 -.00140 .01190 11700 ---- ---- .00940A .00940A .00950 -.00120 .01070 18 11800 ---- ---- .00770A .00770A .00770 -.00100 .00870 11900 ---- ---- .00630A .00630A .00630 -.00070 .00700 12000 ---- ---- .00500A .00500A .00510 -.00060 .00570 12100 ---- ---- .00420A .00420A .00410 -.00050 .00460 12200 ---- ---- .00340A .00340A .00330 -.00040 .00370 12300 ---- ---- .00280A .00280A .00270 -.00030 .00300 12400 ---- ---- .00220A .00220A .00220 -.00020 .00240 12500 ---- ---- .00180A .00180A .00170 -.00020 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .17650 -.00710 .18360 9400 ---- ---- ---- ---- .16710 -.00710 .17420 9500 ---- ---- ---- ---- .15780 -.00700 .16480 9600 ---- ---- ---- ---- .14850 -.00690 .15540 9700 ---- ---- ---- ---- .13930 -.00680 .14610 9800 ---- ---- ---- ---- .13020 -.00670 .13690 9900 ---- ---- ---- ---- .12120 -.00660 .12780 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11250 -.00640 .11890 10050 ---- ---- ---- ---- .10820 -.00630 .11450 10100 ---- ---- ---- ---- .10380 -.00630 .11010 10150 ---- ---- ---- ---- .09960 -.00610 .10570 10200 ---- ---- ---- ---- .09530 -.00610 .10140 10250 ---- ---- ---- ---- .09120 -.00590 .09710 10300 ---- ---- ---- ---- .08700 -.00590 .09290 10350 ---- ---- ---- ---- .08290 -.00580 .08870 10400 ---- ---- ---- ---- .07890 -.00570 .08460 10450 ---- ---- ---- ---- .07490 -.00560 .08050 10500 ---- ---- .07080A .07080A .07100 -.00550 .07650 10550 ---- ---- .06690A .06690A .06710 -.00540 .07250 10600 ---- ---- .06320A .06320A .06340 -.00520 .06860 40 2052 10650 ---- ---- .05950A .05950A .05970 -.00510 .06480 10700 ---- ---- .05590A .05590A .05610 -.00500 .06110 1 10750 ---- ---- .05240A .05240A .05270 -.00480 .05750 10800 ---- ---- .04900A .04900A .04930 -.00460 .05390 16434 10850 ---- ---- .04580A .04580A .04600 -.00450 .05050 35 10900 ---- ---- .04260A .04260A .04290 -.00430 .04720 24 10950 ---- ---- .03960A .03960A .03990 -.00410 .04400 7 11000 ---- .04120B .03670A .04120B .03700 -.00390 .04090 1268 11050 .03460 .03820B .03390A .03390A .03420 -.00370 5 .03790 11100 ---- .03530B .03130A .03530B .03160 -.00350 .03510 2 11150 ---- .03250B .02880A .03250B .02910 -.00330 .03240 11200 ---- .02990B .02640A .02990B .02670 -.00310 .02980 3250 3250 11250 ---- .02760B .02420A .02760B .02450 -.00290 .02740 11300 ---- .02520B .02210A .02520B .02240 -.00270 .02510 11350 ---- .02310B .02020A .02310B .02040 -.00250 .02290 11400 ---- .02100B .01850A .02100B .01860 -.00230 .02090 11450 ---- .01920B .01680A .01920B .01700 -.00210 .01910 11500 ---- .01740B .01530A .01740B .01540 -.00190 .01730 11 11550 ---- .01580B .01390A .01580B .01400 -.00170 .01570 11600 ---- ---- .01260A .01260A .01270 -.00160 .01430 2 11650 ---- ---- .01150A .01150A .01150 -.00140 .01290 1 11700 ---- ---- .01040A .01040A .01040 -.00130 .01170 12 11750 ---- ---- .00940A .00940A .00940 -.00120 .01060 11800 ---- ---- .00850A .00850A .00860 -.00090 .00950 13 11850 ---- ---- .00780A .00780A .00770 -.00090 .00860 1 11900 ---- ---- .00700A .00700A .00700 -.00080 .00780 6 11950 ---- ---- .00630A .00630A .00640 -.00060 .00700 12000 ---- ---- .00580A .00580A .00580 -.00060 .00640 4 12050 ---- ---- .00520A .00520A .00520 -.00060 .00580 12100 ---- ---- .00470A .00470A .00470 -.00050 .00520 250 12150 ---- ---- .00430A .00430A .00430 -.00040 .00470 12200 ---- ---- .00390A .00390A .00390 -.00030 .00420 30 12300 ---- ---- .00310A .00310A .00320 -.00020 .00340 12400 ---- ---- .00260A .00260A .00260 -.00020 .00280 12500 ---- ---- .00210A .00210A .00210 -.00020 .00230 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .26150 -.00720 .26870 8500 ---- ---- ---- ---- .25200 -.00710 .25910 8600 ---- ---- ---- ---- .24250 -.00710 .24960 8700 ---- ---- ---- ---- .23300 -.00710 .24010 8800 ---- ---- ---- ---- .22350 -.00710 .23060 8900 ---- ---- ---- ---- .21400 -.00710 .22110 9000 ---- ---- ---- ---- .20450 -.00710 .21160 9100 ---- ---- ---- ---- .19510 -.00700 .20210 9200 ---- ---- ---- ---- .18570 -.00700 .19270 9300 ---- ---- ---- ---- .17630 -.00700 .18330 9400 ---- ---- ---- ---- .16700 -.00690 .17390 9450 ---- ---- ---- ---- .16230 -.00690 .16920 9500 ---- ---- ---- ---- .15770 -.00690 .16460 9550 ---- ---- ---- ---- .15310 -.00680 .15990 9600 ---- ---- ---- ---- .14850 -.00680 .15530 9650 ---- ---- ---- ---- .14390 -.00680 .15070 9700 ---- ---- ---- ---- .13930 -.00680 .14610 9750 ---- ---- ---- ---- .13480 -.00670 .14150 9800 ---- ---- ---- ---- .13020 -.00670 .13690 9850 ---- ---- ---- ---- .12580 -.00660 .13240 9900 ---- ---- ---- ---- .12130 -.00660 .12790 9950 ---- ---- ---- ---- .11690 -.00650 .12340 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11410 -.00690 .12100 10100 ---- ---- ---- ---- .10550 -.00670 .11220 10200 ---- ---- ---- ---- .09710 -.00640 .10350 10300 ---- ---- ---- ---- .08880 -.00610 .09490 10400 ---- ---- ---- ---- .08080 -.00580 .08660 10500 ---- ---- .07330A .07330A .07300 -.00560 .07860 10550 ---- ---- .06950A .06950A .06920 -.00550 .07470 10600 ---- ---- .06570A .06570A .06550 -.00540 .07090 10650 ---- ---- .06210A .06210A .06180 -.00530 .06710 10700 ---- ---- .05850A .05850A .05830 -.00510 .06340 10750 ---- ---- .05500A .05500A .05480 -.00500 .05980 10800 ---- ---- .05160A .05160A .05150 -.00470 .05620 10850 ---- ---- .04830A .04830A .04820 -.00460 .05280 10900 ---- ---- .04520A .04520A .04510 -.00430 .04940 10950 ---- ---- .04210A .04210A .04200 -.00420 .04620 11000 ---- .04330B .03890A .04330B .03910 -.00400 .04310 11050 ---- .04030B .03640A .04030B .03640 -.00370 .04010 11100 ---- .03740B .03370A .03740B .03370 -.00350 .03720 11150 ---- .03460B .03120A .03460B .03120 -.00330 .03450 11200 ---- ---- .02860A .02860A .02870 -.00320 .03190 11250 ---- ---- .02640A .02640A .02650 -.00300 .02950 11300 ---- .02740B .02430A .02740B .02430 -.00290 .02720 11350 ---- .02510B .02230A .02510B .02230 -.00270 .02500 11400 ---- ---- .02040A .02040A .02040 -.00260 .02300 11450 ---- .02110B .01870A .02110B .01860 -.00240 .02100 11500 ---- .01930B .01700A .01930B .01700 -.00220 .01920 11550 ---- .01760B .01560A .01760B .01560 -.00190 .01750 11600 ---- .01600B .01420A .01600B .01420 -.00170 .01590 11650 ---- .01460B .01290A .01460B .01290 -.00160 .01450 11700 ---- ---- .01180A .01180A .01180 -.00140 .01320 11800 ---- ---- .00980A .00980A .00980 -.00110 .01090 11900 ---- ---- .00820A .00820A .00810 -.00090 .00900 12000 ---- ---- .00680A .00680A .00670 -.00080 .00750 12100 ---- ---- .00560A .00560A .00550 -.00070 .00620 12200 ---- ---- .00470A .00470A .00460 -.00050 .00510 12300 ---- ---- .00380A .00380A .00370 -.00050 .00420 12400 ---- ---- .00320A .00320A .00310 -.00040 .00350 12500 ---- ---- .00260A .00260A .00250 -.00030 .00280 12600 ---- ---- .00220A .00220A .00200 -.00030 .00230 12700 ---- ---- ---- ---- .00170 -.00020 .00190 9600 ---- ---- ---- ---- .14980 -.00700 .15680 9700 ---- ---- ---- ---- .14070 -.00710 .14780 9800 ---- ---- ---- ---- .13180 -.00700 .13880 9900 ---- ---- ---- ---- .12290 -.00700 .12990 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11470 -.00640 .12110 10050 ---- ---- ---- ---- .11050 -.00630 .11680 10100 ---- ---- ---- ---- .10630 -.00630 .11260 10150 ---- ---- ---- ---- .10220 -.00620 .10840 10200 ---- ---- ---- ---- .09810 -.00610 .10420 10250 ---- ---- ---- ---- .09400 -.00600 .10000 10300 ---- ---- ---- ---- .09000 -.00590 .09590 10350 ---- ---- ---- ---- .08610 -.00580 .09190 10400 ---- ---- .08260A .08260A .08220 -.00570 .08790 10450 ---- ---- .07880A .07880A .07830 -.00560 .08390 10500 ---- ---- .07500A .07500A .07460 -.00540 .08000 10550 ---- ---- .07130A .07130A .07090 -.00530 .07620 10600 ---- ---- .06760A .06760A .06720 -.00520 .07240 10650 ---- ---- .06410A .06410A .06370 -.00500 .06870 10700 ---- ---- .06060A .06060A .06020 -.00490 .06510 10750 ---- ---- .05720A .05720A .05680 -.00480 .06160 10800 ---- ---- .05390A .05390A .05360 -.00460 .05820 10850 ---- ---- .05070A .05070A .05040 -.00440 .05480 10900 ---- ---- .04760A .04760A .04730 -.00420 .05150 10950 ---- ---- .04460A .04460A .04430 -.00410 .04840 11000 ---- ---- .04170A .04170A .04150 -.00380 .04530 11050 ---- ---- .03900A .03900A .03870 -.00370 .04240 11100 ---- ---- .03630A .03630A .03610 -.00350 .03960 11150 ---- ---- .03380A .03380A .03360 -.00330 .03690 11200 ---- ---- .03120A .03120A .03120 -.00310 .03430 11250 ---- ---- .02890A .02890A .02890 -.00300 .03190 11300 ---- .02980B .02680A .02980B .02680 -.00280 .02960 11350 ---- .02760B .02480A .02760B .02480 -.00260 .02740 1 11400 ---- .02550B .02290A .02550B .02290 -.00240 .02530 2 11450 ---- .02350B .02110A .02350B .02110 -.00230 .02340 11500 ---- .02160B .01960A .02160B .01940 -.00210 .02150 2 11550 ---- .01990B .01790A .01990B .01780 -.00200 .01980 11600 ---- .01830B .01650A .01830B .01640 -.00180 .01820 1 11650 ---- .01680B .01510A .01680B .01510 -.00160 .01670 11700 ---- .01540B .01390A .01540B .01380 -.00150 .01530 6 11800 ---- ---- .01180A .01180A .01160 -.00130 .01290 11900 ---- ---- .00990A .00990A .00980 -.00110 .01090 12000 ---- ---- .00840A .00840A .00820 -.00090 .00910 4 12100 ---- ---- .00710A .00710A .00690 -.00080 .00770 12200 ---- ---- .00600A .00600A .00580 -.00060 .00640 12300 ---- ---- .00500A .00500A .00480 -.00050 .00530 12400 ---- ---- .00420A .00420A .00400 -.00040 .00440 12500 ---- ---- .00360A .00360A .00330 -.00040 .00370 12600 ---- ---- .00300A .00300A .00270 -.00040 .00310 12700 ---- ---- ---- ---- .00230 -.00020 .00250 8500 ---- ---- ---- ---- .25120 -.00720 .25840 8600 ---- ---- ---- ---- .24180 -.00720 .24900 8700 ---- ---- ---- ---- .23240 -.00720 .23960 8800 ---- ---- ---- ---- .22310 -.00720 .23030 8900 ---- ---- ---- ---- .21380 -.00710 .22090 9000 ---- ---- ---- ---- .20450 -.00710 .21160 9100 ---- ---- ---- ---- .19520 -.00710 .20230 9200 ---- ---- ---- ---- .18600 -.00710 .19310 9300 ---- ---- ---- ---- .17680 -.00710 .18390 9400 ---- ---- ---- ---- .16770 -.00700 .17470 9450 ---- ---- ---- ---- .16320 -.00690 .17010 9500 ---- ---- ---- ---- .15870 -.00690 .16560 9550 ---- ---- ---- ---- .15410 -.00690 .16100 9600 ---- ---- ---- ---- .14970 -.00680 .15650 9650 ---- ---- ---- ---- .14520 -.00680 .15200 9700 ---- ---- ---- ---- .14070 -.00680 .14750 9750 ---- ---- ---- ---- .13630 -.00680 .14310 9800 ---- ---- ---- ---- .13190 -.00670 .13860 9850 ---- ---- ---- ---- .12760 -.00660 .13420 9900 ---- ---- ---- ---- .12330 -.00650 .12980 9950 ---- ---- ---- ---- .11900 -.00650 .12550 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11740 -.00660 .12400 10050 ---- ---- ---- ---- .11320 -.00660 .11980 10100 ---- ---- ---- ---- .10920 -.00650 .11570 10150 ---- ---- ---- ---- .10510 -.00650 .11160 10200 ---- ---- ---- ---- .10110 -.00640 .10750 10250 ---- ---- ---- ---- .09720 -.00630 .10350 10300 ---- ---- ---- ---- .09330 -.00620 .09950 10350 ---- ---- ---- ---- .08940 -.00610 .09550 10400 ---- ---- ---- ---- .08560 -.00600 .09160 10450 ---- ---- ---- ---- .08180 -.00600 .08780 10500 ---- ---- ---- ---- .07810 -.00590 .08400 10550 ---- ---- ---- ---- .07450 -.00570 .08020 10600 ---- ---- ---- ---- .07090 -.00570 .07660 10650 ---- ---- ---- ---- .06740 -.00560 .07300 10700 ---- ---- ---- ---- .06400 -.00540 .06940 10750 ---- ---- ---- ---- .06060 -.00530 .06590 10800 ---- ---- ---- ---- .05740 -.00520 .06260 10850 ---- ---- ---- ---- .05420 -.00510 .05930 10900 ---- ---- ---- ---- .05120 -.00490 .05610 10950 ---- ---- ---- ---- .04820 -.00480 .05300 11000 ---- ---- ---- ---- .04540 -.00460 .05000 11050 ---- ---- ---- ---- .04260 -.00450 .04710 11100 ---- ---- ---- ---- .04000 -.00430 .04430 11150 ---- ---- ---- ---- .03750 -.00420 .04170 11200 ---- ---- ---- ---- .03510 -.00410 .03920 11250 ---- ---- ---- ---- .03290 -.00380 .03670 11300 ---- ---- ---- ---- .03070 -.00380 .03450 11350 ---- ---- ---- ---- .02870 -.00360 .03230 11400 ---- ---- ---- ---- .02680 -.00340 .03020 11450 ---- ---- ---- ---- .02500 -.00330 .02830 11500 ---- ---- ---- ---- .02330 -.00310 .02640 11550 ---- ---- ---- ---- .02170 -.00300 .02470 11600 ---- ---- ---- ---- .02020 -.00280 .02300 11650 ---- ---- ---- ---- .01880 -.00270 .02150 11700 ---- ---- ---- ---- .01750 -.00250 .02000 11750 ---- ---- ---- ---- .01630 -.00240 .01870 11800 ---- ---- ---- ---- .01510 -.00230 .01740 11900 ---- ---- ---- ---- .01310 -.00200 .01510 12000 ---- ---- ---- ---- .01130 -.00180 .01310 12100 ---- ---- ---- ---- .00970 -.00160 .01130 12200 ---- ---- ---- ---- .00830 -.00150 .00980 12300 ---- ---- ---- ---- .00720 -.00120 .00840 12400 ---- ---- ---- ---- .00610 -.00120 .00730 12500 ---- ---- ---- ---- .00520 -.00100 .00620 12600 ---- ---- ---- ---- .00450 -.00080 .00530 12700 ---- ---- ---- ---- .00380 -.00080 .00460 8500 ---- ---- ---- ---- .25060 -.00750 .25810 8600 ---- ---- ---- ---- .24140 -.00750 .24890 8700 ---- ---- ---- ---- .23220 -.00750 .23970 8800 ---- ---- ---- ---- .22310 -.00740 .23050 8900 ---- ---- ---- ---- .21390 -.00740 .22130 9000 ---- ---- ---- ---- .20490 -.00730 .21220 9100 ---- ---- ---- ---- .19580 -.00730 .20310 9200 ---- ---- ---- ---- .18680 -.00730 .19410 9300 ---- ---- ---- ---- .17790 -.00720 .18510 9400 ---- ---- ---- ---- .16900 -.00720 .17620 9450 ---- ---- ---- ---- .16460 -.00710 .17170 9500 ---- ---- ---- ---- .16020 -.00710 .16730 9550 ---- ---- ---- ---- .15580 -.00710 .16290 9600 ---- ---- ---- ---- .15140 -.00710 .15850 9650 ---- ---- ---- ---- .14710 -.00700 .15410 9700 ---- ---- ---- ---- .14280 -.00690 .14970 9750 ---- ---- ---- ---- .13850 -.00690 .14540 9800 ---- ---- ---- ---- .13420 -.00680 .14100 9850 ---- ---- ---- ---- .12990 -.00680 .13670 9900 ---- ---- ---- ---- .12570 -.00680 .13250 9950 ---- ---- ---- ---- .12150 -.00670 .12820 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11910 -.00680 .12590 10100 ---- ---- ---- ---- .11110 -.00660 .11770 10200 ---- ---- ---- ---- .10320 -.00650 .10970 10300 ---- ---- ---- ---- .09550 -.00630 .10180 10350 ---- ---- ---- ---- .09170 -.00620 .09790 10400 ---- ---- ---- ---- .08790 -.00620 .09410 10450 ---- ---- ---- ---- .08420 -.00610 .09030 10500 ---- ---- ---- ---- .08060 -.00590 .08650 10550 ---- ---- ---- ---- .07700 -.00580 .08280 10600 ---- ---- ---- ---- .07340 -.00580 .07920 10650 ---- ---- ---- ---- .06990 -.00570 .07560 10700 ---- ---- ---- ---- .06650 -.00560 .07210 10750 ---- ---- ---- ---- .06320 -.00540 .06860 10800 ---- ---- ---- ---- .06000 -.00530 .06530 10850 ---- ---- ---- ---- .05680 -.00520 .06200 10900 ---- ---- ---- ---- .05370 -.00510 .05880 10950 ---- ---- ---- ---- .05080 -.00490 .05570 11000 ---- ---- ---- ---- .04790 -.00480 .05270 11050 ---- ---- ---- ---- .04520 -.00460 .04980 11100 ---- ---- ---- ---- .04260 -.00450 .04710 11150 ---- ---- ---- ---- .04010 -.00430 .04440 11200 ---- ---- ---- ---- .03770 -.00420 .04190 11250 ---- ---- ---- ---- .03540 -.00410 .03950 11300 ---- ---- ---- ---- .03330 -.00390 .03720 11350 ---- ---- ---- ---- .03130 -.00370 .03500 11400 ---- ---- ---- ---- .02940 -.00360 .03300 11450 ---- ---- ---- ---- .02760 -.00340 .03100 11500 ---- ---- ---- ---- .02590 -.00330 .02920 11550 ---- ---- ---- ---- .02420 -.00320 .02740 11600 ---- ---- ---- ---- .02270 -.00310 .02580 11650 ---- ---- ---- ---- .02130 -.00290 .02420 11700 ---- ---- ---- ---- .02000 -.00270 .02270 11750 ---- ---- ---- ---- .01870 -.00260 .02130 11800 ---- ---- ---- ---- .01750 -.00250 .02000 11900 ---- ---- ---- ---- .01530 -.00230 .01760 12000 ---- ---- ---- ---- .01340 -.00200 .01540 12100 ---- ---- ---- ---- .01170 -.00180 .01350 12200 ---- ---- ---- ---- .01020 -.00160 .01180 12300 ---- ---- ---- ---- .00890 -.00140 .01030 12400 ---- ---- ---- ---- .00770 -.00130 .00900 12500 ---- ---- ---- ---- .00670 -.00120 .00790 12600 ---- ---- ---- ---- .00580 -.00110 .00690 12700 ---- ---- ---- ---- .00500 -.00100 .00600 9300 ---- ---- ---- ---- .17840 -.00740 .18580 9400 ---- ---- ---- ---- .16970 -.00730 .17700 9500 ---- ---- ---- ---- .16100 -.00730 .16830 9600 ---- ---- ---- ---- .15250 -.00710 .15960 9700 ---- ---- ---- ---- .14400 -.00700 .15100 9800 ---- ---- ---- ---- .13560 -.00700 .14260 9900 ---- ---- ---- ---- .12730 -.00690 .13420 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12230 -.00680 .12910 10100 ---- ---- ---- ---- .11430 -.00660 .12090 10200 ---- ---- ---- ---- .10640 -.00650 .11290 10300 ---- ---- ---- ---- .09870 -.00640 .10510 10350 ---- ---- ---- ---- .09490 -.00630 .10120 10400 ---- ---- ---- ---- .09110 -.00620 .09730 10450 ---- ---- ---- ---- .08740 -.00610 .09350 10500 ---- ---- ---- ---- .08370 -.00600 .08970 10550 ---- ---- ---- ---- .08000 -.00600 .08600 10600 ---- ---- ---- ---- .07640 -.00590 .08230 10650 ---- ---- ---- ---- .07290 -.00580 .07870 10700 ---- ---- ---- ---- .06940 -.00570 .07510 10750 ---- ---- ---- ---- .06610 -.00550 .07160 10800 ---- ---- ---- ---- .06280 -.00540 .06820 10850 ---- ---- ---- ---- .05960 -.00530 .06490 10900 ---- ---- ---- ---- .05650 -.00520 .06170 10950 ---- ---- ---- ---- .05360 -.00500 .05860 11000 ---- ---- ---- ---- .05080 -.00490 .05570 11050 ---- ---- ---- ---- .04810 -.00480 .05290 11100 ---- ---- ---- ---- .04560 -.00470 .05030 11150 ---- ---- ---- ---- .04330 -.00450 .04780 11200 ---- ---- ---- ---- .04110 -.00430 .04540 11250 ---- ---- ---- ---- .03890 -.00420 .04310 11300 ---- ---- ---- ---- .03680 -.00410 .04090 11350 ---- ---- ---- ---- .03480 -.00390 .03870 11400 ---- ---- ---- ---- .03290 -.00370 .03660 11450 ---- ---- ---- ---- .03100 -.00360 .03460 11500 ---- ---- ---- ---- .02920 -.00350 .03270 11550 ---- ---- ---- ---- .02750 -.00340 .03090 11600 ---- ---- ---- ---- .02590 -.00320 .02910 11650 ---- ---- ---- ---- .02430 -.00310 .02740 11700 ---- ---- ---- ---- .02280 -.00300 .02580 11750 ---- ---- ---- ---- .02140 -.00280 .02420 11800 ---- ---- ---- ---- .02000 -.00280 .02280 11900 ---- ---- ---- ---- .01750 -.00250 .02000 12000 ---- ---- ---- ---- .01530 -.00220 .01750 12100 ---- ---- ---- ---- .01320 -.00210 .01530 12200 ---- ---- ---- ---- .01140 -.00180 .01320 12300 ---- ---- ---- ---- .00980 -.00160 .01140 12400 ---- ---- ---- ---- .00840 -.00140 .00980 12500 ---- ---- ---- ---- .00720 -.00120 .00840 12600 ---- ---- ---- ---- .00610 -.00110 .00720 12700 ---- ---- ---- ---- .00510 -.00100 .00610 9400 ---- ---- ---- ---- .17220 -.00730 .17950 9500 ---- ---- ---- ---- .16370 -.00720 .17090 9600 ---- ---- ---- ---- .15520 -.00720 .16240 9700 ---- ---- ---- ---- .14690 -.00700 .15390 9800 ---- ---- ---- ---- .13860 -.00700 .14560 9900 ---- ---- ---- ---- .13040 -.00690 .13730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3640 7930 198103 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 144 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH CAB 296 10200 ---- ---- ---- ---- CAB UNCH CAB 1 2395 10250 ---- ---- ---- ---- CAB UNCH CAB 3481 10300 ---- ---- ---- ---- CAB UNCH CAB 454 10350 ---- ---- ---- ---- CAB UNCH CAB 942 10400 ---- ---- ---- ---- CAB UNCH CAB 1 816 10450 .00010 .00010 .00010 .00010 CAB UNCH 1 CAB 3 1779 10500 .00010 .00010 .00010 .00010 .00005 +.00005 9 CAB 1 17725 10550 .00010 .00010 .00010 .00010 .00005 UNCH 4 .00005 1638 10600 .00010 .00010 .00005 .00005 .00010 +.00005 2 .00005 1601 10650 ---- .00015B ---- .00015B .00020 +.00010 1 .00010 28 2604 10700 ---- .00030B ---- .00030B .00035 +.00025 8 .00010 37 2727 10725 ---- .00045B ---- .00045B .00045 +.00030 .00015 85 266 10750 ---- .00060B ---- .00060B .00060 +.00040 .00020 17 4404 10775 .00040 .00080B .00040 .00080B .00080 +.00055 8 .00025 2 621 10800 .00090 .00120 .00090 .00110A .00110 +.00075 276 .00035 92 2012 10825 .00090 .00140 .00090 .00140 .00140 +.00090 1004 .00050 3 419 10850 .00100 .00180 .00090 .00180 .00180 +.00110 73 .00070 367 5325 10875 .00160 .00230B .00160 .00230B .00230 +.00140 1 .00090 55 490 10900 .00110 .00290 .00110 .00280A .00290 +.00170 25 .00120 60 2117 10925 .00350 .00360B .00150A .00340A .00360 +.00200 2 .00160 43 402 10950 .00300 .00450B .00190A .00440B .00440 +.00230 18 .00210 130 5909 10975 ---- .00550B .00230A .00230A .00540 +.00270 201 .00270 12 319 11000 .00310 .00670B .00290A .00670B .00650 +.00310 134 .00340 36 840 11025 .00690 .00800 .00370A .00770A .00780 +.00360 19 .00420 11 37 11050 .00540 .00950B .00450A .00950B .00920 +.00400 10 .00520 1686 1824 11075 ---- .01110B .00550A .00550A .01080 +.00450 .00630 30 50 11100 .00690 .01290B .00670A .01240A .01250 +.00490 11 .00760 76 363 11125 ---- .01470B .00800A .00800A .01430 +.00520 .00910 345 11150 .01650 .01670B .00950A .01670B .01630 +.00560 15 .01070 120 11175 ---- .01870B .01210A .01210A .01830 +.00590 .01240 14 11200 ---- .02090B .01390A .01390A .02040 +.00620 .01420 3 11225 ---- .02300B .01590A .01590A .02270 +.00650 .01620 11250 ---- .02530B .01790A .01790A .02490 +.00670 .01820 2 11275 ---- .02770B .02000A .02000A .02730 +.00690 .02040 11300 ---- .03000B .02220A .02220A .02970 +.00710 .02260 11350 ---- .03490B .02690A .02690A .03450 +.00720 .02730 11400 ---- .03980B .03170A .03170A .03950 +.00740 .03210 11450 ---- .04480B .03650A .03650A .04440 +.00750 .03690 11500 ---- .04970B .04150A .04150A .04940 +.00750 .04190 11550 ---- .05470B .04640A .04640A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 5 11650 ---- .06470B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06970B .06130A .06130A .06930 +.00750 .06180 11750 ---- .07470B .06630A .06630A .07430 +.00750 .06680 11800 ---- .07970B .07130A .07130A .07930 +.00760 .07170 1 11900 ---- .08970B .08130A .08130A .08930 +.00760 .08170 12000 ---- .09970B .09130A .09130A .09930 +.00760 .09170 12100 ---- .10960B .10130A .10130A .10920 +.00750 .10170 12200 ---- .11960B .11130A .11130A .11920 +.00750 .11170 12300 ---- .12960B .12130A .12130A .12920 +.00750 .12170 12400 ---- .13960B .13120A .13120A .13920 +.00750 .13170 12500 ---- .14960B .14120A .14120A .14920 +.00760 .14160 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- .00010A .00015 UNCH 2 .00015 8 2401 10050 ---- ---- ---- ---- .00015 UNCH .00015 10 294 10100 ---- ---- ---- ---- .00020 +.00005 1 .00015 417 10150 ---- ---- ---- ---- .00020 UNCH .00020 742 10200 ---- ---- ---- ---- .00025 UNCH 2 .00025 2 7281 10250 ---- ---- ---- ---- .00030 +.00005 .00025 1693 10300 ---- ---- ---- ---- .00035 +.00005 1 .00030 3 1960 10350 ---- .00040B ---- .00040B .00045 +.00015 .00030 57 321 10400 .00060 .00060 .00060 .00060 .00050 +.00010 2 .00040 8 881 10450 .00060 .00060 .00060 .00060 .00070 +.00025 33 .00045 5 477 10500 .00080 .00100 .00080 .00100 .00090 +.00030 29 .00060 50 1568 10550 ---- .00120B ---- .00120B .00120 +.00040 .00080 50 392 10600 .00110 .00150B .00110 .00150B .00160 +.00060 39 .00100 82 3908 10650 .00130 .00210B .00130 .00210B .00210 +.00080 68 .00130 7 352 10700 .00200 .00270 .00160A .00270 .00280 +.00110 46 .00170 69 606 10750 .00260 .00360B .00210A .00350 .00360 +.00140 44 .00220 22 861 10800 .00340 .00460B .00270A .00460B .00460 +.00170 32 .00290 17 655 10850 ---- .00590B .00350A .00350A .00590 +.00210 14 .00380 200 1101 10900 .00540 .00750 .00450A .00730A .00740 +.00250 654 .00490 78 1347 10950 ---- .00950B .00580A .00580A .00930 +.00300 10 .00630 3 1314 11000 .01120 .01170B .00740A .01140A .01150 +.00350 23 .00800 43 358 11050 .00970 .01430B .00930A .01390A .01400 +.00400 36 .01000 55 993 11100 .01710 .01730 .01160A .01690A .01700 +.00460 172 .01240 133 277 11150 .02040 .02060B .01420A .02020A .02030 +.00510 13 .01520 96 134 11200 .02390 .02420B .01730A .02420B .02390 +.00560 13 .01830 2 138 11250 .02780 .02810B .02150A .02810B .02770 +.00600 4 .02170 17 11300 ---- .03220B .02520A .02520A .03180 +.00630 .02550 2 9 11350 ---- .03650B .02920A .02920A .03610 +.00660 .02950 21 11400 ---- .04090B .03340A .03340A .04050 +.00670 .03380 8 11450 ---- .04550B .03780A .03780A .04510 +.00690 .03820 1 11500 ---- .05020B .04230A .04230A .04980 +.00710 .04270 24 11550 ---- .05500B .04700A .04700A .05460 +.00720 .04740 1 11600 ---- .05980B .05170A .05170A .05940 +.00730 .05210 11650 ---- .06470B .05650A .05650A .06430 +.00740 .05690 1 11700 ---- .06950B .06140A .06140A .06920 +.00740 .06180 1 11750 ---- .07450B .06630A .06630A .07410 +.00750 .06660 11800 ---- .07940B .07120A .07120A .07900 +.00740 .07160 11850 ---- .08430B .07610A .07610A .08400 +.00750 .07650 11900 ---- .08930B .08100A .08100A .08890 +.00750 .08140 11950 ---- .09420B .08600A .08600A .09390 +.00750 .08640 12000 ---- .09920B .09090A .09090A .09880 +.00750 .09130 12050 ---- .10410B .09590A .09590A .10380 +.00750 .09630 12100 ---- .10910B .10080A .10080A .10870 +.00750 .10120 12150 ---- .11410B .10580A .10580A .11370 +.00750 .10620 12200 ---- .11900B .11070A .11070A .11870 +.00750 .11120 12250 ---- .12400B .11570A .11570A .12360 +.00750 .11610 12300 ---- .12900B .12070A .12070A .12860 +.00750 .12110 12350 ---- .13390B .12560A .12560A .13360 +.00750 .12610 12400 ---- .13890B .13060A .13060A .13850 +.00750 .13100 12450 ---- .14390B .13560A .13560A .14350 +.00750 .13600 12500 ---- .14880B .14050A .14050A .14850 +.00750 .14100 12550 ---- .15380B .14550A .14550A .15340 +.00750 .14590 12600 ---- .15880B .15050A .15050A .15840 +.00750 .15090 12650 ---- .16370B .15540A .15540A .16340 +.00750 .15590 12700 ---- .16870B .16040A .16040A .16840 +.00760 .16080 12750 ---- .17370B .16540A .16540A .17330 +.00750 .16580 12800 ---- .17870B .17040A .17040A .17830 +.00750 .17080 12850 ---- .18360B .17530A .17530A .18330 +.00760 .17570 12900 ---- .18860B .18030A .18030A .18820 +.00750 .18070 13000 ---- .19850B .19020A .19020A .19820 +.00750 .19070 13100 ---- .20850B .20020A .20020A .20810 +.00750 .20060 13200 ---- .21840B .21010A .21010A .21800 +.00750 .21050 13300 ---- .22830B .22000A .22000A .22800 +.00750 .22050 13400 ---- .23830B .23000A .23000A .23790 +.00750 .23040 13500 ---- .24820B .23990A .23990A .24790 +.00760 .24030 13600 ---- .25820B .24990A .24990A .25780 +.00750 .25030 13700 ---- .26810B .25980A .25980A .26770 +.00750 .26020 13800 ---- .27800B .26970A .26970A .27770 +.00750 .27020 13900 ---- .28800B .27970A .27970A .28760 +.00750 .28010 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- .00005 +.00005 CAB 300 9300 .00005 .00005 .00005 .00005 .00005 +.00005 27 CAB 76 9350 ---- ---- ---- ---- .00005 +.00005 CAB 1406 9400 ---- ---- ---- ---- .00005 +.00005 CAB 371 9450 ---- ---- ---- ---- .00005 +.00005 CAB 24 9500 ---- ---- ---- ---- .00005 +.00005 CAB 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 .00005 .00005 .00005 .00005 .00005 UNCH 3 .00005 21 743 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 53 1113 9750 ---- ---- ---- ---- .00010 +.00005 .00005 168 9800 ---- ---- ---- ---- .00010 +.00005 .00005 1157 9850 ---- ---- ---- ---- .00010 UNCH .00010 516 9900 ---- ---- ---- ---- .00010 UNCH 4 .00010 1315 9950 ---- ---- ---- ---- .00015 +.00005 .00010 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00035 .00035 .00035 .00035 .00030 UNCH 6 .00030 444 10050 ---- ---- ---- ---- .00035 +.00005 3 .00030 850 10100 ---- ---- ---- ---- .00045 +.00010 3 .00035 1 55 10150 ---- .00045B ---- .00045B .00050 +.00015 .00035 86 10200 ---- .00050B ---- .00050B .00060 +.00020 .00040 2 159 10250 ---- .00060B ---- .00060B .00070 +.00020 .00050 119 10300 ---- .00080B ---- .00080B .00090 +.00030 .00060 11 253 10350 ---- .00100B ---- .00100B .00110 +.00040 4 .00070 12 164 10400 ---- .00120B ---- .00120B .00130 +.00040 .00090 1 525 10450 ---- .00150B ---- .00150B .00160 +.00050 .00110 152 10500 ---- .00190B ---- .00190B .00200 +.00070 2 .00130 1 332 10550 ---- .00230B ---- .00230B .00240 +.00090 1 .00150 5 285 10600 .00220 .00280B .00220 .00280B .00290 +.00110 10 .00180 395 10650 .00250 .00350B .00250 .00350B .00350 +.00130 250 .00220 247 10700 .00420 .00430B .00420 .00430B .00430 +.00150 19 .00280 5 395 10750 .00470 .00520B .00340A .00520B .00520 +.00170 125 .00350 2 239 10800 .00570 .00630B .00410A .00630B .00620 +.00190 84 .00430 4 268 10850 .00670 .00760B .00500A .00760B .00750 +.00220 579 .00530 71 10900 .00820 .00910B .00600A .00910B .00900 +.00250 6 .00650 880 10950 ---- .01080B .00730A .00730A .01070 +.00290 .00780 496 11000 .01200 .01280B .00880A .01280B .01260 +.00320 1 .00940 1 815 11050 .01480 .01510B .01060A .01510B .01490 +.00370 1 .01120 170 11100 ---- .01770B .01260A .01260A .01740 +.00410 .01330 2 178 11150 ---- .02060B .01490A .01490A .02020 +.00450 .01570 64 168 11200 ---- .02370B .01750A .01750A .02330 +.00500 .01830 75 266 11250 ---- .02700B .02040A .02040A .02670 +.00550 .02120 71 11300 ---- .03060B .02350A .02350A .03030 +.00580 .02450 1 16 11350 ---- .03450B .02790A .02790A .03410 +.00610 .02800 11400 ---- .03850B .03160A .03160A .03820 +.00640 .03180 4 11450 ---- .04270B .03560A .03560A .04230 +.00660 .03570 11500 ---- .04700B .03970A .03970A .04660 +.00670 .03990 11550 ---- .05140B .04390A .04390A .05100 +.00690 .04410 800 11600 ---- .05590B .04830A .04830A .05560 +.00710 .04850 11650 ---- .06050B .05280A .05280A .06020 +.00710 .05310 11700 ---- .06520B .05740A .05740A .06490 +.00720 .05770 11800 ---- .07480B .06690A .06690A .07450 +.00740 .06710 800 11900 ---- .08450B .07650A .07650A .08420 +.00750 .07670 12000 ---- .09420B .08620A .08620A .09400 +.00750 .08650 12100 ---- .10410B .09600A .09600A .10380 +.00750 .09630 12200 ---- .11390B .10580A .10580A .11360 +.00750 .10610 12300 ---- .12380B .11570A .11570A .12350 +.00750 .11600 12400 ---- .13360B .12550A .12550A .13340 +.00760 .12580 12500 ---- .14350B .13540A .13540A .14320 +.00750 .13570 12600 ---- .15340B .14530A .14530A .15310 +.00750 .14560 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .00005 +.00005 CAB 5 9000 ---- ---- ---- ---- .00005 +.00005 CAB 11 9100 ---- ---- ---- ---- .00005 +.00005 CAB 6 9200 ---- ---- ---- ---- .00005 +.00005 CAB 1 961 9300 ---- ---- ---- ---- .00005 +.00005 CAB 406 463 9350 ---- ---- ---- ---- .00005 +.00005 CAB 9400 ---- ---- ---- ---- .00010 +.00010 CAB 159 9450 ---- ---- ---- ---- .00010 +.00010 CAB 104 9500 ---- ---- ---- ---- .00010 +.00010 1 CAB 113 9550 ---- ---- ---- ---- .00010 +.00010 CAB 1203 9600 ---- ---- ---- ---- .00010 +.00005 .00005 5 9650 ---- ---- ---- ---- .00015 +.00010 .00005 1 9700 ---- .00015B ---- .00015B .00015 +.00010 .00005 82 9750 ---- ---- ---- ---- .00015 +.00005 .00010 326 9800 ---- .00015B ---- .00015B .00020 +.00010 .00010 10393 9850 ---- ---- ---- ---- .00020 +.00005 .00015 243 9900 ---- ---- ---- ---- .00025 +.00005 .00020 401 1534 9950 ---- ---- ---- ---- .00030 +.00005 .00025 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00060B ---- .00060B .00070 +.00020 .00050 5 471 10050 ---- .00070B ---- .00070B .00080 +.00020 .00060 10100 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 94 10150 ---- .00100B ---- .00100B .00110 +.00030 .00080 10200 .00120 .00120 .00120 .00120 .00120 +.00030 1 .00090 1 10250 ---- .00130B ---- .00130B .00150 +.00050 .00100 35 10300 .00150 .00160 .00150 .00160 .00170 +.00050 3 .00120 11 63 10350 ---- .00190B ---- .00190B .00200 +.00060 3 .00140 5 79 10400 ---- .00230B ---- .00230B .00240 +.00080 .00160 7 279 10450 ---- .00270B ---- .00270B .00280 +.00090 .00190 1 10500 ---- .00320B ---- .00320B .00330 +.00110 .00220 228 10550 ---- .00380B ---- .00380B .00390 +.00130 .00260 178 10600 ---- .00450B ---- .00450B .00460 +.00150 .00310 19 10650 ---- .00530B ---- .00530B .00540 +.00170 .00370 1 10700 .00470 .00630B .00470 .00630B .00630 +.00190 1 .00440 4 86 10750 .00730 .00740B .00520A .00740B .00730 +.00200 6 .00530 25 10800 .00790 .00860B .00610A .00860B .00860 +.00240 14 .00620 68 10850 .00990 .01000B .00720A .01000B .01000 +.00260 62 .00740 75 10900 ---- .01160B .00840A .00840A .01150 +.00290 .00860 72 10950 .01240 .01350B .00980A .01310 .01330 +.00320 15 .01010 130 11000 ---- .01560B .01140A .01140A .01540 +.00360 .01180 67 11050 ---- .01780B .01320A .01320A .01760 +.00390 .01370 132 11100 ---- .02030B .01530A .01530A .02010 +.00430 .01580 183 11150 ---- .02310B .01760A .01760A .02280 +.00460 .01820 1 164 11200 ---- .02610B .02010A .02010A .02580 +.00500 .02080 391 11250 ---- .02930B .02290A .02290A .02900 +.00530 .02370 58 11300 ---- .03280B .02600A .02600A .03250 +.00570 .02680 15 11350 ---- .03640B .03000A .03000A .03610 +.00590 .03020 11400 ---- .03950B .03360A .03360A .03990 +.00620 .03370 2 11450 ---- .04350B .03730A .03730A .04390 +.00640 .03750 11500 ---- .04760B ---- .04700B .04800 +.00660 .04140 2 11550 ---- .05180B ---- .05120B .05220 +.00670 .04550 11600 ---- .05610B ---- .05550B .05660 +.00690 .04970 11650 ---- .05640B ---- .05630B .06100 +.00700 .05400 11700 ---- ---- ---- ---- .06560 +.00710 .05850 11800 ---- ---- ---- ---- .07480 +.00720 .06760 11900 ---- ---- ---- ---- .08430 +.00730 .07700 12000 ---- ---- ---- ---- .09390 +.00740 .08650 12100 ---- ---- ---- ---- .10360 +.00750 .09610 12200 ---- ---- ---- ---- .11330 +.00750 .10580 12300 ---- ---- ---- ---- .12310 +.00750 .11560 12400 ---- ---- ---- ---- .13290 +.00750 .12540 12500 ---- ---- ---- ---- .14280 +.00760 .13520 12600 ---- ---- ---- ---- .15260 +.00760 .14500 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 14 50 9100 ---- ---- ---- ---- .00010 +.00005 .00005 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 +.00005 .00010 1 9350 ---- ---- ---- ---- .00015 +.00005 .00010 1 9400 ---- ---- ---- ---- .00015 UNCH .00015 2 9450 ---- ---- ---- ---- .00020 +.00005 .00015 9500 ---- ---- ---- ---- .00020 +.00005 .00015 7 9550 ---- ---- ---- ---- .00020 UNCH .00020 191 9600 ---- ---- ---- ---- .00025 +.00005 .00020 137 9650 ---- ---- ---- ---- .00030 +.00005 .00025 9700 ---- .00030B ---- .00030B .00030 +.00005 .00025 102 9750 ---- ---- ---- ---- .00035 +.00005 .00030 9800 ---- ---- ---- ---- .00040 +.00005 .00035 124 9850 ---- ---- ---- ---- .00045 +.00005 .00040 9900 ---- ---- ---- ---- .00050 +.00005 .00045 33 9950 ---- ---- ---- ---- .00060 +.00010 .00050 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00110B ---- .00110B .00120 +.00030 .00090 100 766 10050 ---- .00130B ---- .00130B .00140 +.00040 .00100 2 10100 ---- .00150B ---- .00150B .00160 +.00050 2 .00110 156 10150 ---- .00170B ---- .00170B .00180 +.00050 .00130 14 10200 ---- .00200B ---- .00200B .00210 +.00060 10 .00150 262 10250 ---- .00230B ---- .00230B .00240 +.00070 .00170 107 10300 .00220 .00270B .00220 .00270B .00270 +.00070 14 .00200 2 506 10350 ---- .00310B ---- .00310B .00320 +.00090 .00230 18 10400 .00340 .00360B .00340 .00360B .00360 +.00100 1 .00260 2 165 10450 ---- .00410B ---- .00410B .00420 +.00120 .00300 145 10500 .00450 .00480B .00450 .00470B .00480 +.00130 14 .00350 48 10550 .00510 .00550B .00510 .00550B .00550 +.00150 32 .00400 1 3 10600 .00600 .00630B .00600 .00630B .00630 +.00160 4 .00470 116 10650 .00720 .00720 .00720 .00720 .00720 +.00180 58 .00540 25 10700 .00710 .00830B .00710 .00830B .00830 +.00210 42 .00620 25 10750 .00920 .00950 .00920 .00950 .00950 +.00230 21 .00720 8 10 10800 .00910 .01080B .00910 .01080B .01080 +.00260 37 .00820 8 43 10850 .01150 .01260 .00940A .01230A .01230 +.00280 16 .00950 3 10900 ---- .01400B .01070A .01070A .01400 +.00320 .01080 17 10950 ---- .01590B .01220A .01220A .01590 +.00350 .01240 11000 ---- .01800B .01390A .01390A .01790 +.00380 .01410 57 11050 .01930 .02030B .01570A .02030B .02020 +.00410 40 .01610 4 11100 .02170 .02270B .01780A .02270B .02260 +.00440 20 .01820 11150 .02430 .02540B .02010A .02540B .02530 +.00470 43 .02060 11200 .02720 .02830B .02260A .02830B .02810 +.00490 13 .02320 63 11250 ---- .03140B .02530A .02530A .03120 +.00520 .02600 4 11300 ---- .03480B .02820A .02820A .03450 +.00550 .02900 2 11350 ---- .03830B .03140A .03140A .03800 +.00580 .03220 11400 ---- .04190B .03550A .03550A .04160 +.00600 .03560 5 11450 ---- .04490B .03910A .03910A .04550 +.00630 .03920 11500 ---- .04880B .04280A .04280A .04940 +.00640 .04300 5 11550 ---- .05290B ---- .05230B .05350 +.00660 .04690 11600 ---- .05710B ---- .05650B .05770 +.00680 .05090 2 11650 ---- .06140B ---- .06080B .06200 +.00690 .05510 11700 ---- .06060B ---- ---- .06640 +.00700 .05940 11750 ---- ---- ---- ---- .07080 +.00710 .06370 11800 ---- ---- ---- ---- .07540 +.00720 .06820 11850 ---- ---- ---- ---- .07990 +.00720 .07270 11900 ---- ---- ---- ---- .08460 +.00730 .07730 11950 ---- ---- ---- ---- .08930 +.00730 .08200 12000 ---- ---- ---- ---- .09400 +.00730 .08670 12050 ---- ---- ---- ---- .09870 +.00730 .09140 12100 ---- ---- ---- ---- .10350 +.00740 .09610 12150 ---- ---- ---- ---- .10830 +.00740 .10090 12200 ---- ---- ---- ---- .11310 +.00740 .10570 12250 ---- ---- ---- ---- .11790 +.00740 .11050 12300 ---- ---- ---- ---- .12280 +.00740 .11540 12350 ---- ---- ---- ---- .12760 +.00740 .12020 12400 ---- ---- ---- ---- .13250 +.00750 .12500 12450 ---- ---- ---- ---- .13730 +.00740 .12990 12500 ---- ---- ---- ---- .14220 +.00740 .13480 12550 ---- ---- ---- ---- .14710 +.00750 .13960 12600 ---- ---- ---- ---- .15200 +.00750 .14450 12700 ---- ---- ---- ---- .16170 +.00740 .15430 12800 ---- ---- ---- ---- .17150 +.00740 .16410 12900 ---- ---- ---- ---- .18130 +.00750 .17380 13000 ---- ---- ---- ---- .19110 +.00750 .18360 13100 ---- ---- ---- ---- .20090 +.00750 .19340 13200 ---- ---- ---- ---- .21070 +.00750 .20320 13300 ---- ---- ---- ---- .22050 +.00750 .21300 13400 ---- ---- ---- ---- .23030 +.00750 .22280 13500 ---- ---- ---- ---- .24010 +.00750 .23260 13600 ---- ---- ---- ---- .24990 +.00750 .24240 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00010 +.00005 .00005 6 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00015 +.00005 .00010 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00020 +.00005 .00015 9300 ---- ---- ---- ---- .00025 +.00005 .00020 16 9350 ---- ---- ---- ---- .00025 +.00005 .00020 9400 ---- ---- ---- ---- .00030 +.00005 .00025 185 9450 ---- ---- ---- ---- .00035 +.00010 .00025 9500 ---- .00035B ---- .00035B .00040 +.00010 .00030 79 9550 ---- .00035B ---- .00035B .00040 +.00010 .00030 9600 ---- .00040B ---- .00040B .00050 +.00015 .00035 28 9650 ---- .00050B ---- .00050B .00050 +.00010 .00040 9700 ---- .00050B ---- .00050B .00060 +.00015 .00045 35 9750 ---- .00060B ---- .00060B .00070 +.00020 .00050 1 9800 ---- ---- ---- ---- .00080 +.00020 .00060 10 9850 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 9900 ---- .00080B ---- .00080B .00100 +.00030 .00070 1 58 9950 ---- .00100B ---- .00100B .00110 +.00030 .00080 1 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00150B ---- .00150B .00170 +.00040 .00130 18 10050 ---- .00170B ---- .00170B .00190 +.00040 .00150 2 10100 ---- .00200B ---- .00200B .00210 +.00050 .00160 10150 ---- .00230B ---- .00230B .00240 +.00060 .00180 10200 ---- .00260B ---- .00260B .00270 +.00060 .00210 153 10250 ---- .00300B ---- .00300B .00310 +.00080 .00230 5 10300 ---- .00340B ---- .00340B .00350 +.00090 .00260 6 10350 ---- .00380B ---- .00380B .00390 +.00090 .00300 49 10400 ---- .00440B ---- .00440B .00450 +.00120 .00330 2 10450 ---- .00500B ---- .00500B .00500 +.00120 .00380 127 10500 ---- .00560B ---- .00560B .00570 +.00140 .00430 87 10550 ---- .00640B ---- .00640B .00640 +.00150 .00490 80 10600 ---- .00720B ---- .00720B .00730 +.00170 .00560 1 10650 ---- .00820B ---- .00820B .00820 +.00180 .00640 10700 ---- .00920B ---- .00920B .00930 +.00200 .00730 4 10750 ---- .01040B ---- .01040B .01050 +.00230 .00820 3 10800 ---- .01170B .00920A .00920A .01180 +.00250 .00930 425 10850 ---- .01320B .01040A .01040A .01320 +.00260 .01060 346 10900 ---- .01480B .01170A .01170A .01490 +.00300 .01190 10950 ---- .01660B .01310A .01310A .01670 +.00330 .01340 11000 ---- .01860B .01480A .01480A .01860 +.00350 .01510 130 11050 ---- .02070B .01650A .01650A .02070 +.00380 .01690 113 11100 .02250 .02300B .01850A .02250 .02300 +.00410 550 .01890 11150 ---- .02550B .02060A .02060A .02550 +.00440 .02110 24 11200 ---- .02820B .02310A .02310A .02810 +.00470 .02340 11250 ---- .03110B .02560A .02560A .03090 +.00490 .02600 11300 ---- .03420B .02840A .02840A .03400 +.00520 .02880 11350 ---- .03740B .03130A .03130A .03720 +.00550 .03170 11400 ---- .04080B .03440A .03440A .04070 +.00580 .03490 11450 ---- .04440B ---- .04440B .04430 +.00600 .03830 11500 ---- .04820B ---- .04820B .04810 +.00620 .04190 11550 ---- .04840B ---- .04840B .05200 +.00640 .04560 11600 ---- ---- ---- ---- .05600 +.00650 .04950 11650 ---- ---- ---- ---- .06010 +.00660 .05350 11700 ---- ---- ---- ---- .06430 +.00680 .05750 11800 ---- ---- ---- ---- .07290 +.00690 .06600 11900 ---- ---- ---- ---- .08180 +.00710 .07470 12000 ---- ---- ---- ---- .09090 +.00720 .08370 12100 ---- ---- ---- ---- .10020 +.00730 .09290 12200 ---- ---- ---- ---- .10960 +.00730 .10230 12300 ---- ---- ---- ---- .11910 +.00740 .11170 12400 ---- ---- ---- ---- .12870 +.00740 .12130 12500 ---- ---- ---- ---- .13830 +.00740 .13090 12600 ---- ---- ---- ---- .14800 +.00740 .14060 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00015 +.00005 .00010 8900 ---- ---- ---- ---- .00015 +.00005 .00010 9000 ---- ---- ---- ---- .00020 +.00005 .00015 9100 ---- ---- ---- ---- .00025 +.00005 .00020 9200 ---- ---- ---- ---- .00030 +.00005 .00025 1 9300 ---- ---- ---- ---- .00035 +.00005 .00030 1 9400 ---- ---- ---- ---- .00045 +.00010 .00035 1 9450 ---- ---- ---- ---- .00050 +.00010 .00040 9500 ---- ---- ---- ---- .00060 +.00015 .00045 2 9550 ---- ---- ---- ---- .00060 +.00010 .00050 9600 ---- ---- ---- ---- .00070 +.00020 .00050 9650 ---- ---- ---- ---- .00080 +.00020 .00060 9700 ---- ---- ---- ---- .00090 +.00020 .00070 9750 ---- .00080B ---- .00080B .00100 +.00030 .00070 9800 ---- .00090B ---- .00090B .00110 +.00030 .00080 9850 ---- .00100B ---- .00100B .00120 +.00030 .00090 9900 ---- .00120B ---- .00120B .00130 +.00030 .00100 4 9950 ---- .00130B ---- .00130B .00150 +.00030 .00120 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00210B ---- .00210B .00220 +.00050 .00170 17 10050 ---- .00230B ---- .00230B .00250 +.00060 .00190 10100 ---- .00270B ---- .00270B .00280 +.00070 .00210 400 10150 ---- .00300B ---- .00300B .00310 +.00070 .00240 10200 ---- .00340B ---- .00340B .00350 +.00080 .00270 10250 ---- .00380B ---- .00380B .00400 +.00100 .00300 10300 ---- .00430B ---- .00430B .00440 +.00100 .00340 10350 ---- .00490B ---- .00490B .00500 +.00120 .00380 10400 ---- .00550B ---- .00550B .00560 +.00130 .00430 2 10450 ---- .00610B ---- .00610B .00620 +.00140 .00480 10500 ---- .00690B ---- .00690B .00700 +.00160 .00540 10550 ---- .00770B ---- .00770B .00780 +.00170 .00610 10600 ---- .00860B ---- .00860B .00870 +.00180 .00690 10650 ---- .00960B ---- .00960B .00970 +.00200 .00770 10700 ---- .01080B ---- .01080B .01080 +.00220 .00860 10750 ---- .01200B ---- .01200B .01210 +.00240 .00970 10800 ---- .01340B ---- .01340B .01340 +.00260 .01080 10850 ---- .01490B .01200A .01200A .01490 +.00280 .01210 10900 ---- .01660B .01340A .01340A .01660 +.00310 .01350 10950 ---- .01840B .01490A .01490A .01840 +.00330 .01510 11000 ---- .02040B .01650A .01650A .02040 +.00360 .01680 1 11050 ---- .02250B .01830A .01830A .02250 +.00390 .01860 11100 ---- .02480B .02030A .02030A .02480 +.00410 .02070 11150 ---- .02730B .02250A .02250A .02720 +.00430 .02290 11200 ---- .03000B .02500A .02500A .02990 +.00460 .02530 11250 ---- .03280B .02760A .02760A .03270 +.00490 .02780 11300 ---- .03580B .03020A .03020A .03560 +.00500 .03060 11350 ---- .03900B .03310A .03310A .03880 +.00530 .03350 11400 ---- .04230B .03610A .03610A .04210 +.00550 .03660 11450 ---- .04580B .03940A .03940A .04560 +.00570 .03990 11500 ---- .04940B ---- .04940B .04920 +.00590 .04330 11550 ---- .05320B ---- .05320B .05300 +.00610 .04690 11600 ---- .05300B ---- .05300B .05690 +.00630 .05060 11650 ---- ---- ---- ---- .06090 +.00650 .05440 11700 ---- ---- ---- ---- .06500 +.00660 .05840 11800 ---- ---- ---- ---- .07350 +.00690 .06660 11900 ---- ---- ---- ---- .08220 +.00700 .07520 12000 ---- ---- ---- ---- .09120 +.00710 .08410 12100 ---- ---- ---- ---- .10030 +.00720 .09310 12200 ---- ---- ---- ---- .10960 +.00730 .10230 12300 ---- ---- ---- ---- .11900 +.00730 .11170 12400 ---- ---- ---- ---- .12850 +.00740 .12110 12500 ---- ---- ---- ---- .13800 +.00740 .13060 12600 ---- ---- ---- ---- .14760 +.00740 .14020 8800 ---- ---- ---- ---- .00020 +.00010 .00010 8900 ---- ---- ---- ---- .00025 +.00010 .00015 9000 ---- ---- ---- ---- .00030 +.00010 .00020 9100 ---- ---- ---- ---- .00035 +.00010 .00025 9200 ---- ---- ---- ---- .00045 +.00015 .00030 110 9300 ---- .00040B ---- .00040B .00050 +.00015 .00035 100 9400 ---- .00050B ---- .00050B .00070 +.00025 .00045 9500 ---- ---- ---- ---- .00080 +.00020 .00060 5 9600 ---- .00080B ---- .00080B .00100 +.00030 .00070 9700 ---- .00100B ---- .00100B .00120 +.00030 .00090 9750 ---- .00110B ---- .00110B .00130 +.00030 .00100 9800 ---- .00130B ---- .00130B .00140 +.00030 .00110 9850 ---- .00150B ---- .00150B .00160 +.00040 .00120 9900 ---- .00160B ---- .00160B .00180 +.00040 .00140 9950 ---- .00180B ---- .00180B .00200 +.00050 .00150 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00270 .00280B .00270 .00280B .00290 +.00060 10 .00230 5 1622 10050 ---- .00310B ---- .00310B .00330 +.00080 .00250 10100 ---- .00350B ---- .00350B .00360 +.00080 .00280 745 10150 ---- .00390B ---- .00390B .00400 +.00090 .00310 208 10200 ---- .00430B ---- .00430B .00450 +.00110 .00340 4 419 10250 ---- .00480B ---- .00480B .00500 +.00120 .00380 17 10300 ---- .00540B ---- .00540B .00550 +.00120 .00430 1503 10350 ---- .00600B ---- .00600B .00610 +.00130 .00480 50 10400 ---- .00660B ---- .00660B .00680 +.00150 .00530 177 10450 ---- .00740B ---- .00740B .00750 +.00160 .00590 76 10500 .00700 .00820B .00700 .00820B .00830 +.00170 200 .00660 1 204 10550 ---- .00910B ---- .00910B .00920 +.00190 .00730 10600 ---- .01010B ---- .01010B .01020 +.00200 .00820 238 10650 ---- .01110B ---- .01110B .01130 +.00220 .00910 8 140 10700 ---- .01230B ---- .01230B .01250 +.00240 .01010 23 10750 ---- .01360B ---- .01360B .01380 +.00260 .01120 52 10800 .01350 .01500B .01350 .01500B .01520 +.00280 1 .01240 5 10850 ---- .01660B ---- .01660B .01670 +.00300 .01370 10900 ---- .01830B .01510A .01510A .01840 +.00320 .01520 12 10950 ---- .02010B .01660A .01660A .02020 +.00340 .01680 1 11000 ---- .02210B .01830A .01830A .02220 +.00370 .01850 1 23 11050 ---- .02420B .02010A .02010A .02430 +.00390 .02040 20 11100 ---- .02650B .02210A .02210A .02650 +.00410 .02240 1 11150 ---- .02900B .02430A .02430A .02900 +.00440 .02460 11200 ---- .03160B .02660A .02660A .03160 +.00460 .02700 2 11250 ---- .03440B .02940A .02940A .03430 +.00480 .02950 11300 ---- .03730B .03200A .03200A .03720 +.00500 .03220 1 11350 ---- .04040B .03480A .03480A .04030 +.00520 .03510 11400 ---- .04370B .03780A .03780A .04350 +.00540 .03810 520 11450 ---- .04710B .04090A .04090A .04690 +.00560 .04130 11500 ---- .05060B ---- .05060B .05050 +.00590 .04460 1 11550 ---- .05430B ---- .05430B .05420 +.00610 .04810 11600 ---- .05810B ---- .05810B .05800 +.00620 .05180 11650 ---- .05760B ---- .05760B .06190 +.00640 .05550 11700 ---- ---- ---- ---- .06590 +.00650 .05940 11750 ---- ---- ---- ---- .07000 +.00670 .06330 11800 ---- ---- ---- ---- .07420 +.00680 .06740 11850 ---- ---- ---- ---- .07840 +.00680 .07160 11900 ---- ---- ---- ---- .08270 +.00690 .07580 11950 ---- ---- ---- ---- .08710 +.00700 .08010 12000 ---- ---- ---- ---- .09150 +.00700 .08450 12050 ---- ---- ---- ---- .09600 +.00710 .08890 50 12100 ---- ---- ---- ---- .10050 +.00710 .09340 12150 ---- ---- ---- ---- .10510 +.00720 .09790 12200 ---- ---- ---- ---- .10970 +.00720 .10250 12250 ---- ---- ---- ---- .11430 +.00720 .10710 12300 ---- ---- ---- ---- .11890 +.00720 .11170 12400 ---- ---- ---- ---- .12830 +.00730 .12100 12500 ---- ---- ---- ---- .13770 +.00730 .13040 12600 ---- ---- ---- ---- .14720 +.00730 .13990 12700 ---- ---- ---- ---- .15670 +.00730 .14940 12800 ---- ---- ---- ---- .16630 +.00730 .15900 12900 ---- ---- ---- ---- .17590 +.00730 .16860 13000 ---- ---- ---- ---- .18550 +.00730 .17820 13100 ---- ---- ---- ---- .19510 +.00730 .18780 13200 ---- ---- ---- ---- .20480 +.00740 .19740 13300 ---- ---- ---- ---- .21440 +.00730 .20710 8400 ---- ---- ---- ---- .00025 UNCH .00025 31 8500 ---- ---- ---- ---- .00030 +.00005 .00025 32 8600 ---- ---- ---- ---- .00035 +.00005 .00030 8700 ---- ---- ---- ---- .00035 +.00005 .00030 8800 ---- ---- ---- ---- .00040 +.00005 .00035 8900 ---- ---- ---- ---- .00045 +.00010 .00035 25 9000 ---- ---- ---- ---- .00050 +.00010 .00040 110 9100 ---- ---- ---- ---- .00060 +.00015 .00045 71 9200 ---- ---- ---- ---- .00070 +.00020 .00050 30 9300 ---- ---- ---- ---- .00080 +.00020 .00060 250 9350 ---- ---- ---- ---- .00080 +.00020 .00060 9400 ---- ---- ---- ---- .00090 +.00020 .00070 259 9425 ---- ---- ---- ---- .00090 +.00020 .00070 9450 ---- .00080B ---- .00080B .00100 +.00030 .00070 9500 ---- .00090B ---- .00090B .00110 +.00030 .00080 208 9550 ---- .00110B ---- .00110B .00120 +.00030 .00090 9600 ---- .00110B ---- .00110B .00130 +.00030 .00100 325 9650 ---- .00130B ---- .00130B .00140 +.00030 .00110 9700 ---- .00140B ---- .00140B .00160 +.00040 .00120 18 9750 ---- .00160B ---- .00160B .00180 +.00050 .00130 9800 ---- .00180B ---- .00180B .00190 +.00040 .00150 208 9850 ---- .00200B ---- .00200B .00220 +.00050 .00170 4 4 9900 ---- .00220B ---- .00220B .00240 +.00060 .00180 9950 ---- .00250B ---- .00250B .00270 +.00070 .00200 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00320B ---- .00320B .00340 +.00080 .00260 2 10100 ---- .00390B ---- .00390B .00410 +.00090 .00320 11 10200 ---- .00480B ---- .00480B .00500 +.00100 .00400 10250 ---- .00530B ---- .00530B .00550 +.00110 .00440 10300 ---- .00590B ---- .00590B .00610 +.00120 .00490 1 10350 ---- .00650B ---- .00650B .00670 +.00130 .00540 21 10400 .00670 .00720B .00670 .00720B .00740 +.00150 1 .00590 60 10450 ---- .00790B ---- .00790B .00810 +.00150 .00660 59 10500 ---- .00870B ---- .00870B .00890 +.00170 .00720 74 10550 ---- .00960B ---- .00960B .00980 +.00180 .00800 79 10600 ---- .01060B ---- .01060B .01070 +.00190 .00880 18 10650 ---- .01160B ---- .01160B .01180 +.00210 .00970 14 10700 ---- .01280B ---- .01280B .01290 +.00230 .01060 10750 ---- .01400B ---- .01400B .01410 +.00240 .01170 10800 ---- .01540B ---- .01540B .01550 +.00260 .01290 2 10850 ---- .01690B ---- .01690B .01690 +.00270 .01420 14 10900 ---- .01850B ---- .01850B .01850 +.00290 .01560 6 10950 ---- .02020B ---- .02020B .02020 +.00310 .01710 6 11000 .02040 .02210B .02040 .02000A .02210 +.00330 1 .01880 127 11050 ---- .02420B .02050A .02050A .02410 +.00350 .02060 11100 ---- .02630B .02240A .02240A .02630 +.00380 .02250 11150 ---- .02870B .02450A .02450A .02860 +.00400 .02460 65 11200 ---- .03110B .02670A .02670A .03110 +.00420 .02690 71 11250 ---- .03390B ---- .03390B .03380 +.00460 .02920 364 11300 ---- .03660B ---- .03660B .03660 +.00480 .03180 11350 ---- .03960B .03440A .03440A .03950 +.00500 .03450 11400 ---- .04260B ---- .04260B .04260 +.00530 .03730 62 11450 ---- .04580B .04020A .04020A .04580 +.00540 .04040 11500 ---- .04920B .04340A .04340A .04920 +.00560 .04360 5 11550 ---- .05270B .04670A .04670A .05270 +.00570 .04700 63 11600 ---- .05630B ---- .05630B .05630 +.00580 .05050 11650 ---- .06000B ---- .06000B .06010 +.00600 .05410 11700 ---- .06170B ---- .06170B .06390 +.00610 .05780 11800 ---- ---- ---- ---- .07190 +.00640 .06550 11900 ---- ---- ---- ---- .08020 +.00660 .07360 12000 ---- ---- ---- ---- .08880 +.00680 .08200 12100 ---- ---- ---- ---- .09760 +.00700 .09060 12200 ---- ---- ---- ---- .10660 +.00710 .09950 12300 ---- ---- ---- ---- .11570 +.00720 .10850 12400 ---- ---- ---- ---- .12490 +.00730 .11760 12500 ---- ---- ---- ---- .13420 +.00740 .12680 12600 ---- ---- ---- ---- .14360 +.00740 .13620 12700 ---- ---- ---- ---- .15300 +.00740 .14560 9300 ---- .00070B ---- .00070B .00070 +.00010 .00060 9400 ---- .00090B ---- .00090B .00090 +.00020 .00070 6 9500 ---- .00120B ---- .00120B .00120 +.00030 .00090 1 9600 ---- .00140B ---- .00140B .00140 +.00030 .00110 9700 ---- .00170B ---- .00170B .00180 +.00040 .00140 9800 ---- .00210B ---- .00210B .00220 +.00050 .00170 10 9900 ---- .00260B ---- .00260B .00270 +.00060 .00210 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00400B ---- .00400B .00410 +.00080 .00330 10100 ---- .00480B ---- .00480B .00490 +.00090 .00400 10200 ---- .00580B ---- .00580B .00600 +.00120 .00480 10250 ---- .00640B ---- .00640B .00650 +.00120 .00530 30 10300 ---- .00700B ---- .00700B .00720 +.00140 .00580 15 10350 ---- .00760B ---- .00760B .00780 +.00140 .00640 10400 ---- .00840B ---- .00840B .00850 +.00150 .00700 538 10450 ---- .00910B ---- .00910B .00930 +.00160 .00770 61 10500 ---- .01010B ---- .01010B .01020 +.00180 .00840 16 10550 ---- .01100B ---- .01100B .01110 +.00190 .00920 10600 ---- .01200B ---- .01200B .01210 +.00200 .01010 10650 ---- .01310B ---- .01310B .01320 +.00220 .01100 10700 ---- .01430B ---- .01430B .01430 +.00220 .01210 10750 ---- .01560B ---- .01560B .01560 +.00240 .01320 10800 ---- .01690B ---- .01690B .01700 +.00260 .01440 10850 ---- .01850B ---- .01850B .01850 +.00280 .01570 10900 ---- .02010B ---- .02010B .02010 +.00290 .01720 10950 ---- .02190B ---- .02190B .02190 +.00320 .01870 11000 ---- .02380B ---- .02380B .02380 +.00340 .02040 11050 ---- .02580B ---- .02580B .02580 +.00360 .02220 11100 ---- .02800B .02410A .02410A .02800 +.00380 .02420 11150 ---- .03030B .02610A .02610A .03030 +.00400 .02630 11200 ---- .03270B .02830A .02830A .03280 +.00430 .02850 11250 ---- .03530B ---- .03530B .03540 +.00450 .03090 11300 ---- .03810B ---- .03810B .03820 +.00470 .03350 11350 ---- .04100B ---- .04100B .04100 +.00480 .03620 11400 ---- .04400B ---- .04400B .04410 +.00510 .03900 11450 ---- .04720B .04190A .04190A .04720 +.00520 .04200 11500 ---- .05050B .04500A .04500A .05050 +.00540 .04510 11550 ---- .05390B .04820A .04820A .05390 +.00560 .04830 11600 ---- .05740B ---- .05740B .05740 +.00570 .05170 11650 ---- .06110B ---- .06110B .06110 +.00600 .05510 11700 ---- .06480B ---- .06480B .06490 +.00610 .05880 11800 ---- .06670B ---- .06670B .07270 +.00640 .06630 11900 ---- ---- ---- ---- .08090 +.00660 .07430 12000 ---- ---- ---- ---- .08930 +.00670 .08260 12100 ---- ---- ---- ---- .09800 +.00690 .09110 12200 ---- ---- ---- ---- .10680 +.00700 .09980 12300 ---- ---- ---- ---- .11580 +.00710 .10870 12400 ---- ---- ---- ---- .12490 +.00720 .11770 12500 ---- ---- ---- ---- .13400 +.00710 .12690 12600 ---- ---- ---- ---- .14330 +.00720 .13610 12700 ---- ---- ---- ---- .15270 +.00730 .14540 9300 ---- .00090B ---- .00090B .00100 +.00020 .00080 9400 ---- .00120B ---- .00120B .00120 +.00020 .00100 9500 ---- .00150B ---- .00150B .00150 +.00030 .00120 9600 ---- .00180B ---- .00180B .00190 +.00040 .00150 9700 ---- .00220B ---- .00220B .00230 +.00050 .00180 9800 ---- .00270B ---- .00270B .00280 +.00060 .00220 1 9900 ---- .00320B ---- .00320B .00340 +.00070 .00270 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00450B ---- .00450B .00470 +.00090 .00380 28 10050 ---- .00490B ---- .00490B .00510 +.00090 .00420 10100 ---- .00540B ---- .00540B .00560 +.00100 .00460 10150 ---- .00590B ---- .00590B .00610 +.00110 .00500 10200 ---- .00650B ---- .00650B .00670 +.00120 .00550 1 10250 ---- .00710B ---- .00710B .00730 +.00130 .00600 10300 ---- .00770B ---- .00770B .00800 +.00140 .00660 2 10350 ---- .00840B ---- .00840B .00870 +.00150 .00720 10400 ---- .00920B ---- .00920B .00940 +.00160 .00780 17 10450 ---- .01000B ---- .01000B .01020 +.00170 .00850 58 10500 ---- .01090B ---- .01090B .01110 +.00180 .00930 1 10550 ---- .01200B ---- .01200B .01210 +.00190 .01020 15 10600 ---- .01300B ---- .01300B .01310 +.00200 .01110 10650 ---- .01410B ---- .01410B .01420 +.00210 .01210 10700 ---- .01530B ---- .01530B .01540 +.00230 .01310 2 10750 ---- .01670B ---- .01670B .01680 +.00250 .01430 10800 ---- .01810B ---- .01810B .01820 +.00270 .01550 10850 ---- .01960B ---- .01960B .01970 +.00280 .01690 10900 ---- .02130B .01830A .01830A .02140 +.00300 .01840 2 10950 ---- .02310B .01990A .01990A .02310 +.00310 .02000 11000 ---- .02500B .02160A .02160A .02500 +.00330 .02170 1 11050 ---- .02700B .02340A .02340A .02710 +.00360 .02350 11100 ---- .02920B .02530A .02530A .02920 +.00380 .02540 11150 ---- .03150B .02730A .02730A .03150 +.00400 .02750 11200 ---- .03380B .02950A .02950A .03390 +.00420 .02970 11250 ---- .03640B ---- .03640B .03650 +.00440 .03210 11300 ---- .03910B ---- .03910B .03920 +.00460 .03460 11350 ---- .04200B ---- .04200B .04210 +.00480 .03730 11400 ---- .04500B ---- .04500B .04500 +.00500 .04000 11450 ---- .04810B ---- .04810B .04820 +.00520 .04300 11500 ---- .05140B ---- .05140B .05140 +.00540 .04600 11550 ---- .05470B ---- .05470B .05480 +.00560 .04920 11600 ---- .05820B ---- .05820B .05830 +.00580 .05250 11650 ---- .06180B ---- .06180B .06190 +.00590 .05600 11700 ---- .06550B ---- .06550B .06560 +.00600 .05960 11750 ---- .06930B ---- .06930B .06940 +.00620 .06320 11800 ---- .06960B ---- .06960B .07330 +.00630 .06700 11850 ---- ---- ---- ---- .07730 +.00640 .07090 11900 ---- ---- ---- ---- .08140 +.00660 .07480 11950 ---- ---- ---- ---- .08550 +.00660 .07890 12000 ---- ---- ---- ---- .08970 +.00670 .08300 12050 ---- ---- ---- ---- .09400 +.00680 .08720 12100 ---- ---- ---- ---- .09830 +.00690 .09140 12150 ---- ---- ---- ---- .10260 +.00690 .09570 12200 ---- ---- ---- ---- .10700 +.00700 .10000 12300 ---- ---- ---- ---- .11590 +.00710 .10880 12400 ---- ---- ---- ---- .12490 +.00710 .11780 12500 ---- ---- ---- ---- .13400 +.00720 .12680 12600 ---- ---- ---- ---- .14320 +.00720 .13600 12700 ---- ---- ---- ---- .15250 +.00730 .14520 12800 ---- ---- ---- ---- .16180 +.00730 .15450 12900 ---- ---- ---- ---- .17120 +.00730 .16390 13000 ---- ---- ---- ---- .18060 +.00740 .17320 13100 ---- ---- ---- ---- .19000 +.00730 .18270 8400 ---- ---- ---- ---- .00035 +.00010 .00025 1 8500 ---- ---- ---- ---- .00040 +.00010 .00030 8600 ---- ---- ---- ---- .00045 +.00010 .00035 8700 ---- ---- ---- ---- .00050 +.00010 .00040 8800 ---- ---- ---- ---- .00060 +.00010 .00050 8900 ---- ---- ---- ---- .00070 +.00010 .00060 9000 ---- ---- ---- ---- .00090 +.00020 .00070 1 9100 ---- ---- ---- ---- .00100 +.00020 .00080 9200 ---- ---- ---- ---- .00120 +.00020 .00100 9300 ---- .00120B ---- .00120B .00140 +.00030 .00110 9400 ---- .00150B ---- .00150B .00160 +.00020 .00140 1 9450 ---- .00160B ---- .00160B .00180 +.00030 .00150 9500 ---- .00180B ---- .00180B .00190 +.00030 .00160 1 9550 ---- .00200B ---- .00200B .00210 +.00040 .00170 9600 ---- .00220B ---- .00220B .00230 +.00040 .00190 2 9650 ---- .00240B ---- .00240B .00250 +.00040 .00210 9700 ---- .00260B ---- .00260B .00270 +.00040 .00230 1 9750 ---- .00280B ---- .00280B .00300 +.00050 .00250 9800 ---- .00310B ---- .00310B .00330 +.00060 .00270 1 9850 ---- .00340B ---- .00340B .00360 +.00070 .00290 9900 ---- .00380B ---- .00380B .00390 +.00070 .00320 9950 ---- .00410B ---- .00410B .00430 +.00080 .00350 EUU APR24 EUR/USD Monthly Options PUT 10000 .00460 .00500B .00460 .00500B .00520 +.00060 1 .00460 2 10 10100 ---- .00600B ---- .00600B .00620 +.00090 .00530 10200 ---- .00700B ---- .00700B .00730 +.00110 .00620 10300 ---- .00830B ---- .00830B .00860 +.00140 .00720 10400 ---- .00990B ---- .00990B .01010 +.00160 .00850 10500 ---- .01160B ---- .01160B .01190 +.00190 .01000 10550 ---- .01260B ---- .01260B .01290 +.00200 .01090 10600 ---- .01370B ---- .01370B .01390 +.00210 .01180 10650 ---- .01480B ---- .01480B .01510 +.00230 .01280 10700 ---- .01610B ---- .01610B .01630 +.00240 .01390 10750 ---- .01740B ---- .01740B .01760 +.00260 .01500 10800 ---- .01880B ---- .01880B .01900 +.00280 .01620 10850 ---- .02030B ---- .02030B .02060 +.00300 .01760 10900 ---- .02200B ---- .02200B .02220 +.00320 .01900 10950 ---- .02370B ---- .02370B .02390 +.00340 .02050 11000 ---- .02530B ---- .02530B .02580 +.00360 .02220 3 11050 .02750 .02790 .02750 .02770A .02780 +.00380 127 .02400 11100 ---- .02970B ---- .02970B .02990 +.00400 .02590 11150 .03190 .03200B .02790A .03200B .03220 +.00420 50 .02800 11200 ---- .03400B .03000A .03000A .03450 +.00430 .03020 11250 ---- .03650B .03230A .03230A .03700 +.00450 .03250 11300 ---- .03920B ---- .03920B .03960 +.00460 .03500 11350 ---- .04210B ---- .04210B .04240 +.00480 .03760 11400 ---- .04500B ---- .04500B .04530 +.00500 .04030 11450 ---- .04810B ---- .04810B .04830 +.00510 .04320 11500 ---- .05130B ---- .05130B .05150 +.00540 .04610 11550 ---- .05430B ---- .05430B .05480 +.00560 .04920 11600 ---- .05770B ---- .05770B .05820 +.00580 .05240 11650 ---- .06120B ---- .06120B .06170 +.00600 .05570 11700 ---- .06480B ---- .06480B .06540 +.00620 .05920 11800 ---- .07230B ---- .07230B .07290 +.00640 .06650 11900 ---- ---- ---- ---- .08080 +.00670 .07410 12000 ---- ---- ---- ---- .08890 +.00680 .08210 12100 ---- ---- ---- ---- .09730 +.00690 .09040 12200 ---- ---- ---- ---- .10590 +.00700 .09890 12300 ---- ---- ---- ---- .11460 +.00710 .10750 12400 ---- ---- ---- ---- .12350 +.00720 .11630 12500 ---- ---- ---- ---- .13250 +.00720 .12530 12600 ---- ---- ---- ---- .14160 +.00730 .13430 12700 ---- ---- ---- ---- .15080 +.00730 .14350 9600 ---- .00240B ---- .00240B .00260 +.00040 .00220 9700 ---- .00290B ---- .00290B .00320 +.00050 .00270 9800 ---- .00350B ---- .00350B .00370 +.00040 .00330 9900 ---- .00420B ---- .00420B .00440 +.00050 .00390 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00630B ---- .00630B .00650 +.00100 .00550 100 10050 ---- .00680B ---- .00680B .00710 +.00110 .00600 10100 ---- .00740B ---- .00740B .00760 +.00110 .00650 10150 ---- .00800B ---- .00790B .00830 +.00130 .00700 10200 ---- .00860B ---- .00860B .00890 +.00140 .00750 10250 ---- .00930B ---- .00930B .00960 +.00150 .00810 10300 ---- .01000B ---- .01000B .01030 +.00150 .00880 10350 ---- .01080B ---- .01080B .01110 +.00160 .00950 10400 ---- .01170B ---- .01170B .01200 +.00180 .01020 10450 ---- .01260B ---- .01260B .01290 +.00190 .01100 10500 ---- .01360B ---- .01360B .01390 +.00200 .01190 10550 ---- .01460B ---- .01460B .01490 +.00210 .01280 10600 ---- .01580B ---- .01580B .01600 +.00220 .01380 10650 ---- .01700B ---- .01700B .01720 +.00240 .01480 10700 ---- .01830B ---- .01830B .01850 +.00260 .01590 10750 ---- .01930B ---- .01930B .01990 +.00280 .01710 10800 ---- .02110B ---- .02110B .02130 +.00290 .01840 10850 ---- .02270B ---- .02260B .02290 +.00310 .01980 10900 ---- .02440B ---- .02440B .02460 +.00330 .02130 10950 ---- .02620B ---- .02620B .02630 +.00340 .02290 11000 ---- .02800B ---- .02800B .02820 +.00360 .02460 11050 ---- .03010B ---- .03010B .03020 +.00380 .02640 11100 ---- .03220B ---- .03220B .03240 +.00400 .02840 11150 ---- .03440B ---- .03440B .03460 +.00420 .03040 11200 ---- .03630B ---- .03630B .03700 +.00440 .03260 11250 ---- .03870B .03480A .03480A .03940 +.00450 .03490 11300 ---- .04130B ---- .04130B .04200 +.00470 .03730 11350 ---- .04400B ---- .04400B .04480 +.00490 .03990 11400 ---- .04690B ---- .04690B .04760 +.00510 .04250 11450 ---- .04980B ---- .04980B .05060 +.00530 .04530 11500 ---- .05290B ---- .05290B .05360 +.00540 .04820 11550 ---- .05610B ---- .05610B .05680 +.00550 .05130 11600 ---- .05940B ---- .05940B .06010 +.00570 .05440 11650 ---- .06270B ---- .06270B .06350 +.00580 .05770 11700 ---- .06620B ---- .06620B .06700 +.00600 .06100 11800 ---- .07350B ---- .07350B .07430 +.00620 .06810 11900 ---- .08110B ---- .08110B .08200 +.00650 .07550 12000 ---- ---- ---- ---- .08990 +.00660 .08330 12100 ---- ---- ---- ---- .09810 +.00680 .09130 12200 ---- ---- ---- ---- .10640 +.00690 .09950 12300 ---- ---- ---- ---- .11500 +.00700 .10800 12400 ---- ---- ---- ---- .12360 +.00710 .11650 12500 ---- ---- ---- ---- .13240 +.00710 .12530 12600 ---- ---- ---- ---- .14140 +.00730 .13410 12700 ---- ---- ---- ---- .15040 +.00730 .14310 8500 ---- ---- ---- ---- .00070 +.00020 .00050 8600 ---- ---- ---- ---- .00080 +.00020 .00060 8700 ---- ---- ---- ---- .00090 +.00020 .00070 8800 ---- ---- ---- ---- .00100 +.00020 .00080 8900 ---- ---- ---- ---- .00120 +.00020 .00100 9000 ---- ---- ---- ---- .00140 +.00030 .00110 9100 ---- .00140B ---- .00140B .00170 +.00040 .00130 9200 ---- ---- ---- ---- .00190 +.00030 .00160 9300 ---- .00190B ---- .00190B .00230 +.00050 .00180 9400 ---- .00230B ---- .00230B .00260 +.00040 .00220 9450 ---- .00250B ---- .00250B .00280 +.00050 .00230 9500 ---- .00270B ---- .00270B .00300 +.00050 .00250 7 9550 ---- .00290B ---- .00290B .00330 +.00060 .00270 9600 ---- .00320B ---- .00320B .00350 +.00050 .00300 9650 ---- .00350B ---- .00350B .00380 +.00060 .00320 9700 ---- .00380B ---- .00380B .00410 +.00060 .00350 9750 ---- .00410B ---- .00410B .00440 +.00070 .00370 9800 ---- .00440B ---- .00440B .00480 +.00080 .00400 9850 ---- .00480B ---- .00480B .00520 +.00080 .00440 9900 ---- .00540B ---- .00530B .00560 +.00090 .00470 9950 ---- .00580B ---- .00580B .00610 +.00100 .00510 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00940 +.00110 .00830 10050 ---- ---- ---- ---- .01000 +.00120 .00880 10100 ---- ---- ---- ---- .01060 +.00120 .00940 10150 ---- ---- ---- ---- .01120 +.00120 .01000 10200 ---- ---- ---- ---- .01190 +.00130 .01060 10250 ---- ---- ---- ---- .01270 +.00150 .01120 10300 ---- ---- ---- ---- .01350 +.00150 .01200 10350 ---- ---- ---- ---- .01430 +.00160 .01270 10400 ---- ---- ---- ---- .01520 +.00170 .01350 10450 ---- ---- ---- ---- .01620 +.00180 .01440 10500 ---- ---- ---- ---- .01720 +.00190 .01530 10550 ---- ---- ---- ---- .01820 +.00200 .01620 10600 ---- ---- ---- ---- .01940 +.00220 .01720 10650 ---- ---- ---- ---- .02060 +.00230 .01830 10700 ---- ---- ---- ---- .02180 +.00230 .01950 10750 ---- ---- ---- ---- .02320 +.00250 .02070 10800 ---- ---- ---- ---- .02460 +.00260 .02200 10850 ---- ---- ---- ---- .02620 +.00270 .02350 10900 ---- ---- ---- ---- .02780 +.00280 .02500 10950 ---- ---- ---- ---- .02960 +.00300 .02660 11000 ---- ---- ---- ---- .03140 +.00310 .02830 11050 ---- ---- ---- ---- .03340 +.00330 .03010 11100 ---- ---- ---- ---- .03550 +.00350 .03200 11150 ---- ---- ---- ---- .03770 +.00360 .03410 11200 ---- ---- ---- ---- .04000 +.00380 .03620 11250 ---- ---- ---- ---- .04250 +.00400 .03850 11300 ---- ---- ---- ---- .04500 +.00410 .04090 11350 ---- ---- ---- ---- .04770 +.00420 .04350 11400 ---- ---- ---- ---- .05050 +.00440 .04610 11450 ---- ---- ---- ---- .05340 +.00460 .04880 11500 ---- ---- ---- ---- .05640 +.00470 .05170 11550 ---- ---- ---- ---- .05950 +.00480 .05470 11600 ---- ---- ---- ---- .06270 +.00500 .05770 11650 ---- ---- ---- ---- .06600 +.00510 .06090 11700 ---- ---- ---- ---- .06940 +.00530 .06410 11750 ---- ---- ---- ---- .07290 +.00540 .06750 11800 ---- ---- ---- ---- .07650 +.00560 .07090 11900 ---- ---- ---- ---- .08380 +.00580 .07800 12000 ---- ---- ---- ---- .09140 +.00600 .08540 12100 ---- ---- ---- ---- .09930 +.00630 .09300 12200 ---- ---- ---- ---- .10730 +.00640 .10090 12300 ---- ---- ---- ---- .11550 +.00660 .10890 12400 ---- ---- ---- ---- .12390 +.00670 .11720 12500 ---- ---- ---- ---- .13240 +.00690 .12550 12600 ---- ---- ---- ---- .14110 +.00710 .13400 12700 ---- ---- ---- ---- .14980 +.00710 .14270 8500 ---- ---- ---- ---- .00150 +.00020 .00130 8 8600 ---- ---- ---- ---- .00170 +.00020 .00150 8700 ---- ---- ---- ---- .00190 +.00020 .00170 8800 ---- ---- ---- ---- .00220 +.00030 .00190 8900 ---- ---- ---- ---- .00250 +.00030 .00220 9000 ---- ---- ---- ---- .00280 +.00030 .00250 9100 ---- ---- ---- ---- .00320 +.00040 .00280 9200 ---- ---- ---- ---- .00360 +.00040 .00320 9300 ---- ---- ---- ---- .00410 +.00050 .00360 9400 ---- ---- ---- ---- .00460 +.00060 .00400 9450 ---- ---- ---- ---- .00490 +.00060 .00430 9500 ---- ---- ---- ---- .00520 +.00070 .00450 9550 ---- ---- ---- ---- .00550 +.00070 .00480 9600 ---- ---- ---- ---- .00580 +.00070 .00510 9650 ---- ---- ---- ---- .00620 +.00080 .00540 9700 ---- ---- ---- ---- .00650 +.00070 .00580 1 9750 ---- ---- ---- ---- .00700 +.00090 .00610 9800 ---- ---- ---- ---- .00740 +.00090 .00650 9850 ---- ---- ---- ---- .00780 +.00090 .00690 9900 ---- ---- ---- ---- .00830 +.00100 .00730 9950 ---- ---- ---- ---- .00880 +.00100 .00780 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01120 +.00120 .01000 10100 ---- ---- ---- ---- .01250 +.00140 .01110 10200 ---- ---- ---- ---- .01390 +.00150 .01240 10300 ---- ---- ---- ---- .01550 +.00170 .01380 10350 ---- ---- ---- ---- .01640 +.00180 .01460 10400 ---- ---- ---- ---- .01730 +.00190 .01540 10450 ---- ---- ---- ---- .01830 +.00200 .01630 10500 ---- ---- ---- ---- .01930 +.00210 .01720 10550 ---- ---- ---- ---- .02030 +.00210 .01820 10600 ---- ---- ---- ---- .02140 +.00220 .01920 10650 ---- ---- ---- ---- .02260 +.00230 .02030 10700 ---- ---- ---- ---- .02390 +.00250 .02140 10750 ---- ---- ---- ---- .02520 +.00260 .02260 10800 ---- ---- ---- ---- .02660 +.00270 .02390 10850 ---- ---- ---- ---- .02820 +.00290 .02530 10900 ---- ---- ---- ---- .02980 +.00300 .02680 10950 ---- ---- ---- ---- .03150 +.00320 .02830 11000 ---- ---- ---- ---- .03330 +.00330 .03000 11050 ---- ---- ---- ---- .03520 +.00340 .03180 11100 ---- ---- ---- ---- .03730 +.00360 .03370 11150 ---- ---- ---- ---- .03940 +.00370 .03570 11200 ---- ---- ---- ---- .04170 +.00390 .03780 11250 ---- ---- ---- ---- .04410 +.00400 .04010 11300 ---- ---- ---- ---- .04660 +.00410 .04250 11350 ---- ---- ---- ---- .04930 +.00430 .04500 11400 ---- ---- ---- ---- .05200 +.00440 .04760 11450 ---- ---- ---- ---- .05490 +.00460 .05030 11500 ---- ---- ---- ---- .05790 +.00480 .05310 11550 ---- ---- ---- ---- .06090 +.00490 .05600 11600 ---- ---- ---- ---- .06410 +.00510 .05900 11650 ---- ---- ---- ---- .06730 +.00520 .06210 11700 ---- ---- ---- ---- .07060 +.00530 .06530 11750 ---- ---- ---- ---- .07400 +.00550 .06850 11800 ---- ---- ---- ---- .07750 +.00560 .07190 11900 ---- ---- ---- ---- .08460 +.00580 .07880 12000 ---- ---- ---- ---- .09200 +.00610 .08590 12100 ---- ---- ---- ---- .09970 +.00630 .09340 12200 ---- ---- ---- ---- .10750 +.00650 .10100 12300 ---- ---- ---- ---- .11550 +.00670 .10880 12400 ---- ---- ---- ---- .12370 +.00680 .11690 12500 ---- ---- ---- ---- .13200 +.00700 .12500 12600 ---- ---- ---- ---- .14040 +.00710 .13330 12700 ---- ---- ---- ---- .14900 +.00720 .14180 9300 ---- ---- ---- ---- .00510 +.00050 .00460 9400 ---- ---- ---- ---- .00580 +.00070 .00510 9500 ---- ---- ---- ---- .00640 +.00070 .00570 9600 ---- ---- ---- ---- .00720 +.00080 .00640 9700 ---- ---- ---- ---- .00800 +.00090 .00710 9800 ---- ---- ---- ---- .00900 +.00100 .00800 9900 ---- ---- ---- ---- .01000 +.00110 .00890 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01440 +.00150 .01290 10100 ---- ---- ---- ---- .01560 +.00150 .01410 10200 ---- ---- ---- ---- .01700 +.00170 .01530 10300 ---- ---- ---- ---- .01850 +.00180 .01670 10350 ---- ---- ---- ---- .01940 +.00200 .01740 10400 ---- ---- ---- ---- .02020 +.00200 .01820 10450 ---- ---- ---- ---- .02110 +.00210 .01900 10500 ---- ---- ---- ---- .02210 +.00230 .01980 10550 ---- ---- ---- ---- .02300 +.00230 .02070 10600 ---- ---- ---- ---- .02410 +.00240 .02170 10650 ---- ---- ---- ---- .02520 +.00260 .02260 10700 ---- ---- ---- ---- .02630 +.00260 .02370 10750 ---- ---- ---- ---- .02760 +.00280 .02480 10800 ---- ---- ---- ---- .02890 +.00280 .02610 10850 ---- ---- ---- ---- .03040 +.00300 .02740 10900 ---- ---- ---- ---- .03200 +.00320 .02880 10950 ---- ---- ---- ---- .03360 +.00320 .03040 11000 ---- ---- ---- ---- .03550 +.00340 .03210 11050 ---- ---- ---- ---- .03740 +.00350 .03390 11100 ---- ---- ---- ---- .03960 +.00370 .03590 11150 ---- ---- ---- ---- .04190 +.00380 .03810 11200 ---- ---- ---- ---- .04430 +.00400 .04030 11250 ---- ---- ---- ---- .04670 +.00410 .04260 11300 ---- ---- ---- ---- .04930 +.00430 .04500 11350 ---- ---- ---- ---- .05190 +.00440 .04750 11400 ---- ---- ---- ---- .05460 +.00460 .05000 11450 ---- ---- ---- ---- .05730 +.00470 .05260 11500 ---- ---- ---- ---- .06020 +.00490 .05530 11550 ---- ---- ---- ---- .06310 +.00500 .05810 11600 ---- ---- ---- ---- .06610 +.00510 .06100 11650 ---- ---- ---- ---- .06920 +.00530 .06390 11700 ---- ---- ---- ---- .07230 +.00540 .06690 11750 ---- ---- ---- ---- .07550 +.00550 .07000 11800 ---- ---- ---- ---- .07880 +.00570 .07310 11900 ---- ---- ---- ---- .08550 +.00590 .07960 12000 ---- ---- ---- ---- .09250 +.00610 .08640 12100 ---- ---- ---- ---- .09980 +.00640 .09340 12200 ---- ---- ---- ---- .10720 +.00660 .10060 12300 ---- ---- ---- ---- .11490 +.00680 .10810 12400 ---- ---- ---- ---- .12270 +.00700 .11570 12500 ---- ---- ---- ---- .13070 +.00710 .12360 12600 ---- ---- ---- ---- .13890 +.00730 .13160 12700 ---- ---- ---- ---- .14720 +.00750 .13970 9400 ---- ---- ---- ---- .00870 +.00090 .00780 9500 ---- ---- ---- ---- .00940 +.00090 .00850 9600 ---- ---- ---- ---- .01030 +.00110 .00920 9700 ---- ---- ---- ---- .01120 +.00120 .01000 9800 ---- ---- ---- ---- .01210 +.00120 .01090 9900 ---- ---- ---- ---- .01320 +.00130 .01190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5602 5045 160912 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08850B .08020A .08850B .08050 -.00760 .08810 10250 ---- .08350B .07510A .08350B .07550 -.00760 .08310 10300 ---- .07850B .07020A .07850B .07050 -.00760 .07810 10350 ---- .07350B .06510A .07350B .06550 -.00760 .07310 10400 ---- .06850B .06020A .06850B .06060 -.00750 .06810 10450 ---- .06350B .05520A .06350B .05560 -.00750 .06310 10500 ---- .05850B .05010A .05850B .05060 -.00750 .05810 10550 ---- .05350B .04520A .05350B .04560 -.00750 .05310 10600 ---- .04850B .04020A .04850B .04060 -.00750 .04810 10650 ---- .04350B .03520A .04350B .03560 -.00750 .04310 10700 ---- .03860B .03020A .03860B .03060 -.00750 .03810 10725 ---- .03610B .02780A .03610B .02810 -.00750 .03560 10750 ---- .03360B .02530A .03360B .02560 -.00750 .03310 10775 ---- .03110B .02280A .03110B .02320 -.00740 .03060 10800 ---- .02860B .02030A .02860B .02070 -.00740 .02810 10825 ---- .02610B .01800A .02610B .01830 -.00740 .02570 10850 ---- .02360B .01560A .02360B .01600 -.00720 .02320 10875 ---- .02120B .01320A .02120B .01370 -.00700 .02070 10900 ---- .01870B .01110A .01870B .01150 -.00680 .01830 10925 ---- .01640B .00910A .01640B .00940 -.00660 .01600 41 10950 ---- .01410B .00720A .01410B .00750 -.00620 .01370 10975 ---- .01190B .00560A .01190B .00580 -.00570 .01150 11000 ---- .00980B .00410A .00980B .00440 -.00510 .00950 11025 ---- .00780B .00300A .00780B .00320 -.00440 .00760 11050 ---- .00610B .00210A .00610B .00220 -.00380 .00600 11075 .00180 .00190 .00140 .00150B .00150 -.00310 3 .00460 19 11100 ---- .00360B .00100A .00360B .00100 -.00230 .00330 2 3 11125 .00160 .00250B .00050 .00060B .00070 -.00160 2 .00230 11150 ---- ---- .00040A .00040A .00045 -.00125 .00170 21 11175 ---- ---- .00025A .00025A .00025 -.00085 .00110 28 11200 ---- ---- .00020A .00020A .00015 -.00065 .00080 3 11225 ---- ---- .00015A .00015A .00010 -.00040 .00050 11250 ---- ---- .00015A .00015A .00005 -.00025 .00030 103 11275 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 132 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 353 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00010 +.00010 CAB 10800 ---- .00010B ---- .00010B .00015 +.00015 CAB 1 10825 ---- .00020B ---- .00020B .00025 +.00020 .00005 10850 ---- .00035B ---- .00035B .00040 +.00035 .00005 10875 ---- .00050B ---- .00050B .00060 +.00050 .00010 10900 ---- .00090B ---- .00090B .00090 +.00070 .00020 4 10925 .00140 .00140 .00130 .00140B .00130 +.00095 2 .00035 10950 .00170 .00200B .00170 .00170 .00190 +.00130 135 .00060 2 2 10975 .00140 .00290B .00140 .00130A .00270 +.00180 1 .00090 1 3 11000 ---- .00400B .00130A .00130A .00380 +.00240 .00140 3 3 11025 ---- .00540B .00180A .00180A .00510 +.00310 .00200 1 3 11050 ---- .00710B .00240A .00240A .00660 +.00370 .00290 11075 ---- .00890B .00330A .00330A .00840 +.00450 .00390 11100 ---- .01090B .00450A .00450A .01040 +.00530 .00510 11125 ---- .01300B .00650A .00650A .01260 +.00590 .00670 11150 ---- .01520B .00820A .00820A .01480 +.00630 .00850 41 11175 ---- .01750B .01010A .01010A .01720 +.00670 .01050 10 11200 ---- .01990B .01220A .01220A .01950 +.00690 .01260 11225 ---- .02230B .01440A .01440A .02200 +.00720 .01480 11250 ---- .02480B .01670A .01670A .02440 +.00730 .01710 17 11275 ---- .02730B .01910A .01910A .02690 +.00740 .01950 11300 ---- .02980B .02150A .02150A .02940 +.00750 .02190 11350 ---- .03470B .02650A .02650A .03440 +.00750 .02690 11400 ---- .03970B .03140A .03140A .03940 +.00760 .03180 11450 ---- .04470B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04970B .04140A .04140A .04940 +.00760 .04180 11550 ---- .05480B .04640A .04640A .05440 +.00760 .04680 11600 ---- .05970B .05140A .05140A .05940 +.00760 .05180 11650 ---- .06470B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06970B .06140A .06140A .06930 +.00750 .06180 11750 ---- .07470B .06640A .06640A .07430 +.00750 .06680 11800 ---- .07970B .07140A .07140A .07930 +.00750 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 7 84 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08840B .08010A .08840B .08050 -.00750 .08800 10250 ---- .08340B .07510A .08340B .07550 -.00750 .08300 10300 ---- .07840B .07010A .07840B .07050 -.00750 .07800 10350 ---- .07350B .06520A .07350B .06550 -.00750 .07300 10400 ---- .06850B .06020A .06850B .06050 -.00750 .06800 10450 ---- .06350B .05520A .06350B .05550 -.00750 .06300 10500 ---- .05850B .05020A .05850B .05060 -.00740 .05800 10550 ---- .05350B .04520A .05350B .04560 -.00750 .05310 10600 ---- .04850B .04030A .04850B .04070 -.00740 .04810 10650 ---- .04360B .03540A .04360B .03580 -.00730 .04310 10700 ---- .03860B .03060A .03860B .03100 -.00720 .03820 10725 ---- .03620B .02820A .03620B .02860 -.00720 .03580 10750 ---- .03370B .02590A .03370B .02630 -.00700 .03330 10775 ---- .03130B .02350A .03130B .02400 -.00690 .03090 10800 ---- .02890B .02130A .02890B .02180 -.00670 .02850 10825 ---- .02660B .01920A .02660B .01960 -.00660 .02620 10850 ---- .02430B .01710A .02430B .01750 -.00640 .02390 10875 ---- .02200B .01510A .02200B .01550 -.00620 .02170 10900 ---- .01980B .01320A .01980B .01360 -.00590 .01950 16 10925 ---- .01770B .01150A .01770B .01190 -.00550 .01740 10950 ---- .01570B .00980A .01570B .01020 -.00520 .01540 10975 ---- .01380B .00840A .01380B .00870 -.00480 .01350 62 11000 ---- .01200B .00700A .01200B .00730 -.00440 .01170 11025 ---- .01030B .00590A .01030B .00610 -.00400 .01010 11050 ---- .00880B .00480A .00880B .00500 -.00360 .00860 11075 ---- .00740B .00390A .00740B .00410 -.00310 .00720 11100 ---- .00640B .00320A .00640B .00330 -.00270 .00600 11125 ---- .00530B .00250A .00530B .00260 -.00230 .00490 20 11150 ---- .00430B .00200A .00430B .00200 -.00200 .00400 38 11175 ---- .00340B .00160A .00340B .00160 -.00160 .00320 11200 ---- .00270B .00120A .00270B .00120 -.00130 .00250 66 11225 ---- .00210B .00090A .00210B .00090 -.00110 .00200 11250 ---- ---- .00070A .00070A .00070 -.00090 .00160 11275 ---- ---- .00060A .00060A .00050 -.00070 .00120 11300 ---- ---- .00045A .00045A .00040 -.00050 .00090 141 11350 ---- ---- .00025A .00025A .00025 -.00025 .00050 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00010 CAB 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 15 10650 ---- .00020B ---- .00020B .00025 +.00020 .00005 10700 ---- .00040B ---- .00040B .00045 +.00035 .00010 1 10725 ---- .00050B ---- .00050B .00060 +.00045 .00015 30 10750 ---- .00060B ---- .00060B .00070 +.00045 .00025 10775 ---- .00090B ---- .00090B .00090 +.00055 .00035 10800 ---- .00120B ---- .00120B .00120 +.00075 .00045 10825 ---- .00150B ---- .00150B .00150 +.00090 .00060 20 10850 ---- .00200B ---- .00200B .00190 +.00110 .00080 24 10875 ---- .00250B ---- .00250B .00250 +.00140 .00110 10900 ---- .00310B ---- .00310B .00310 +.00170 .00140 15 10925 ---- .00380B ---- .00380B .00380 +.00200 .00180 41 10950 ---- .00470B ---- .00470B .00460 +.00240 .00220 10975 ---- .00570B ---- .00570B .00560 +.00280 .00280 11000 ---- .00690B .00340A .00340A .00670 +.00310 .00360 50 11025 ---- .00820B .00420A .00420A .00800 +.00350 .00450 11050 ---- .00970B .00510A .00510A .00940 +.00390 .00550 11075 ---- .01130B .00610A .00610A .01100 +.00440 5 .00660 3 3 11100 ---- .01300B .00730A .00730A .01270 +.00490 .00780 11125 ---- .01480B .00900A .00900A .01450 +.00530 .00920 75 11150 ---- .01680B .01060A .01060A .01640 +.00560 .01080 13 11175 ---- .01890B .01230A .01230A .01840 +.00590 .01250 11200 ---- .02100B .01410A .01410A .02060 +.00620 .01440 11225 ---- .02310B .01600A .01600A .02280 +.00650 .01630 11250 ---- .02540B .01800A .01800A .02500 +.00660 .01840 11275 ---- .02770B .02020A .02020A .02740 +.00690 .02050 11300 ---- .03010B .02240A .02240A .02970 +.00700 .02270 11350 ---- .03490B .02690A .02690A .03460 +.00730 .02730 11400 ---- .03990B .03170A .03170A .03950 +.00740 .03210 11450 ---- .04480B .03660A .03660A .04440 +.00750 .03690 11500 ---- .04970B .04150A .04150A .04940 +.00750 .04190 11550 ---- .05470B .04640A .04640A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06470B .05640A .05640A .06430 +.00760 .05670 11700 ---- .06960B .06130A .06130A .06930 +.00760 .06170 11750 ---- .07460B .06630A .06630A .07430 +.00760 .06670 11800 ---- .07960B .07130A .07130A .07930 +.00760 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 287 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07840B .07010A .07840B .07040 -.00750 .07790 10350 ---- .07340B .06510A .07340B .06550 -.00740 .07290 10400 ---- .06840B .06010A .06840B .06050 -.00750 .06800 10450 ---- .06350B .05520A .06350B .05560 -.00740 .06300 10500 ---- .05850B .05020A .05850B .05060 -.00740 .05800 10550 ---- .05350B .04530A .05350B .04570 -.00740 .05310 10600 ---- .04860B .04050A .04860B .04090 -.00730 .04820 10650 ---- .04370B .03570A .04370B .03610 -.00720 .04330 10700 ---- .03880B .03110A .03880B .03140 -.00700 .03840 10750 ---- .03410B .02650A .03410B .02690 -.00680 .03370 10775 ---- .03170B .02430A .03170B .02470 -.00670 .03140 10800 ---- .02940B .02220A .02940B .02260 -.00650 .02910 10825 ---- .02720B .02010A .02720B .02050 -.00630 .02680 10850 ---- .02510B .01810A .02500B .01860 -.00600 .02460 10875 ---- .02290B .01630A .02280B .01670 -.00580 .02250 10900 ---- .02080B .01450A .02070B .01490 -.00550 .02040 10925 ---- .01880B .01280A .01870B .01320 -.00520 .01840 1 1 10950 ---- .01680B .01120A .01680B .01160 -.00490 .01650 10975 ---- .01500B .00980A .01500B .01010 -.00460 .01470 11000 ---- .01320B .00850A .01320B .00870 -.00430 .01300 11025 ---- .01160B .00730A .01160B .00750 -.00390 .01140 66 11050 ---- .01010B .00620A .01010B .00640 -.00350 .00990 11075 ---- .00880B .00530A .00880B .00540 -.00310 .00850 11100 ---- .00790B .00440A .00790B .00460 -.00270 .00730 11125 ---- .00680B .00370A .00680B .00380 -.00250 .00630 11150 ---- .00570B .00300A .00570B .00320 -.00210 .00530 1 11175 ---- .00480B .00250A .00480B .00260 -.00180 .00440 11200 ---- .00400B .00200A .00400B .00210 -.00160 .00370 11225 ---- ---- ---- .00170A .00170 UNCH ---- 11250 ---- .00270B .00130A .00270B .00130 -.00120 .00250 11275 ---- ---- ---- .00110A .00110 UNCH ---- 11300 ---- ---- .00090A .00090A .00080 -.00090 .00170 11350 ---- ---- .00060A .00060A .00050 -.00060 .00110 11400 ---- ---- .00035A .00035A .00030 -.00040 .00070 11450 ---- ---- .00025A .00025A .00020 -.00025 .00045 11500 ---- ---- .00020A .00020A .00010 -.00015 .00025 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00010B ---- .00010B .00020 +.00015 .00005 10550 ---- .00020B ---- .00020B .00025 +.00015 .00010 10600 ---- .00035B ---- .00035B .00040 +.00025 .00015 10650 ---- .00050B ---- .00050B .00060 +.00035 .00025 10700 ---- .00080B ---- .00080B .00090 +.00050 .00040 10750 ---- .00130B ---- .00130B .00140 +.00080 .00060 10775 ---- .00160B ---- .00160B .00170 +.00090 .00080 10800 ---- .00200B ---- .00200B .00200 +.00100 .00100 10825 ---- .00250B ---- .00250B .00250 +.00130 .00120 10850 ---- .00300B ---- .00300B .00300 +.00150 .00150 10875 ---- .00360B ---- .00360B .00360 +.00170 .00190 10900 ---- .00440B ---- .00430B .00430 +.00200 .00230 1 1 10925 ---- .00520B .00270A .00270A .00510 +.00230 .00280 10950 ---- .00610B .00330A .00330A .00600 +.00260 .00340 10975 .00640 .00710B .00390A .00710B .00700 +.00290 1 .00410 1 1 11000 ---- .00830B .00460A .00460A .00810 +.00320 .00490 11025 ---- .00960B .00540A .00540A .00940 +.00360 .00580 11050 ---- .01100B .00630A .00630A .01080 +.00400 .00680 11075 ---- .01260B .00740A .00740A .01230 +.00440 .00790 11100 ---- .01430B .00860A .00860A .01400 +.00480 .00920 11125 ---- .01600B .01030A .01030A .01570 +.00510 .01060 11150 ---- .01790B .01190A .01190A .01750 +.00540 .01210 11175 ---- .01980B .01350A .01350A .01940 +.00560 .01380 11200 ---- .02180B .01520A .01520A .02140 +.00590 .01550 11225 ---- ---- ---- .01800A .02350 UNCH ---- 11250 ---- .02610B .01900A .01900A .02570 +.00640 .01930 11275 ---- ---- ---- .02200A .02790 UNCH ---- 11300 ---- .03050B .02310A .02310A .03020 +.00670 .02350 11350 ---- .03520B .02750A .02750A .03480 +.00690 .02790 11400 ---- .04000B .03200A .03200A .03960 +.00710 .03250 11450 ---- .04480B .03680A .03680A .04450 +.00730 .03720 11500 ---- .04980B .04160A .04160A .04940 +.00740 .04200 11550 ---- .05470B .04650A .04650A .05430 +.00740 .04690 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06460B .05640A .05640A .06420 +.00750 .05670 11700 ---- .06960B .06130A .06130A .06920 +.00750 .06170 11750 ---- ---- ---- .06750A .07420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10400 ---- ---- ---- .06020A .06050 UNCH ---- 10450 ---- ---- ---- .05530A .05560 UNCH ---- 10500 ---- ---- ---- .05040A .05070 UNCH ---- 10550 ---- ---- ---- .04550A .04590 UNCH ---- 10600 ---- ---- ---- .04070A .04110 UNCH ---- 10650 ---- ---- ---- .03600A .03640 UNCH ---- 10700 ---- ---- ---- .03140A .03190 UNCH ---- 10750 ---- ---- ---- .02710A .02750 UNCH ---- 10800 ---- ---- ---- .02290A .02330 UNCH ---- 10850 ---- ---- ---- .01900A .01930 UNCH ---- 10875 ---- ---- ---- .01710A .01750 UNCH ---- 10900 ---- ---- ---- .01540A .01570 UNCH ---- 10925 ---- ---- ---- .01370A .01410 UNCH ---- 10950 ---- ---- ---- .01220A .01250 UNCH ---- 10975 ---- ---- ---- .01070A .01110 UNCH ---- 11000 ---- ---- ---- .00940A .00970 UNCH ---- 11025 ---- ---- ---- .00820A .00850 UNCH ---- 11050 ---- ---- ---- .00710A .00740 UNCH ---- 11075 ---- ---- ---- .00610A .00640 UNCH ---- 11100 ---- ---- ---- .00530A .00550 UNCH ---- 11125 ---- ---- ---- .00450A .00460 UNCH ---- 11150 ---- ---- ---- .00380A .00390 UNCH ---- 11175 ---- ---- ---- .00320A .00330 UNCH ---- 11200 ---- ---- ---- .00270A .00270 UNCH ---- 11225 ---- ---- ---- .00230A .00230 UNCH ---- 11250 ---- ---- ---- .00190A .00190 UNCH ---- 11275 ---- ---- ---- .00160A .00160 UNCH ---- 11300 ---- ---- ---- .00130A .00130 UNCH ---- 11350 ---- ---- ---- .00090A .00080 UNCH ---- 11400 ---- ---- ---- .00060A .00050 UNCH ---- 11450 ---- ---- ---- .00045A .00035 UNCH ---- 11500 ---- ---- ---- .00035A .00020 UNCH ---- 11550 ---- ---- ---- .00025A .00010 UNCH ---- 11600 ---- ---- ---- .00020A .00005 UNCH ---- 11650 ---- ---- ---- .00015A .00005 UNCH ---- 11700 ---- ---- ---- .00015A CAB UNCH ---- 11750 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10400 ---- ---- ---- .00020A .00015 UNCH ---- 10450 ---- ---- ---- .00025A .00025 UNCH ---- 10500 ---- ---- ---- .00030A .00035 UNCH ---- 10550 ---- ---- ---- .00040A .00050 UNCH ---- 10600 ---- ---- ---- .00050A .00070 UNCH ---- 10650 ---- ---- ---- .00070A .00100 UNCH ---- 10700 ---- ---- ---- .00090A .00140 UNCH ---- 10750 ---- ---- ---- .00130A .00200 UNCH ---- 10800 ---- ---- ---- .00180A .00270 UNCH ---- 10850 ---- ---- ---- .00260A .00380 UNCH ---- 10875 ---- ---- ---- .00300A .00440 UNCH ---- 10900 ---- ---- ---- .00360A .00520 UNCH ---- 10925 ---- ---- ---- .00420A .00600 UNCH ---- 10950 ---- ---- ---- .00490A .00690 UNCH ---- 10975 ---- ---- ---- .00570A .00800 UNCH ---- 11000 ---- ---- ---- .00650A .00910 UNCH ---- 11025 ---- ---- ---- .00750A .01040 UNCH ---- 11050 ---- ---- ---- .00860A .01180 UNCH ---- 11075 ---- ---- ---- .00990A .01320 UNCH ---- 11100 ---- ---- ---- .01120A .01480 UNCH ---- 11125 ---- ---- ---- .01270A .01650 UNCH ---- 11150 ---- ---- ---- .01420A .01830 UNCH ---- 11175 ---- ---- ---- .01590A .02010 UNCH ---- 11200 ---- ---- ---- .01770A .02210 UNCH ---- 11225 ---- ---- ---- .01960A .02410 UNCH ---- 11250 ---- ---- ---- .02150A .02620 UNCH ---- 11275 ---- ---- ---- .02350A .02840 UNCH ---- 11300 ---- ---- ---- .02560A .03060 UNCH ---- 11350 ---- ---- ---- .03000A .03510 UNCH ---- 11400 ---- ---- ---- .03460A .03980 UNCH ---- 11450 ---- ---- ---- .03930A .04460 UNCH ---- 11500 ---- ---- ---- .04410A .04940 UNCH ---- 11550 ---- ---- ---- .04890A .05430 UNCH ---- 11600 ---- ---- ---- .05380A .05930 UNCH ---- 11650 ---- ---- ---- .05870A .06420 UNCH ---- 11700 ---- ---- ---- .06370A .06910 UNCH ---- 11750 ---- ---- ---- .06860A .07410 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .07850B .07020A .07850B .07050 -.00750 .07800 10350 ---- .07350B .06520A .07350B .06550 -.00760 .07310 10400 ---- .06850B .06010A .06850B .06050 -.00760 .06810 10450 ---- .06350B .05520A .06350B .05550 -.00760 .06310 10500 ---- .05850B .05020A .05850B .05060 -.00750 .05810 10550 ---- .05350B .04520A .05350B .04560 -.00750 .05310 10600 ---- .04850B .04030A .04850B .04060 -.00750 .04810 10650 ---- .04360B .03530A .04360B .03570 -.00740 .04310 10700 ---- .03860B .03040A .03860B .03080 -.00730 .03810 10750 ---- .03370B .02560A .03370B .02600 -.00720 .03320 10800 ---- .02880B .02090A .02880B .02140 -.00690 .02830 10825 ---- .02640B .01870A .02640B .01910 -.00690 .02600 10850 ---- .02400B .01660A .02400B .01700 -.00660 .02360 10875 ---- .02170B .01460A .02170B .01490 -.00640 .02130 10900 ---- .01950B .01260A .01950B .01300 -.00610 .01910 10925 ---- .01730B .01080A .01730B .01120 -.00580 .01700 10950 ---- .01520B .00910A .01520B .00950 -.00540 .01490 10975 ---- .01320B .00760A .01320B .00790 -.00500 .01290 11000 ---- .01140B .00630A .01140B .00660 -.00450 .01110 11025 ---- .00960B .00510A .00960B .00540 -.00400 .00940 11050 ---- .00810B .00410A .00810B .00430 -.00360 .00790 11075 ---- .00670B .00330A .00670B .00340 -.00310 .00650 11100 ---- .00550B .00250A .00550B .00260 -.00270 .00530 11125 ---- .00440B .00190A .00440B .00200 -.00220 .00420 11150 ---- .00340B .00150A .00340B .00150 -.00180 .00330 11175 ---- .00270B .00110A .00270B .00110 -.00150 .00260 11200 ---- ---- .00080A .00080A .00080 -.00130 .00210 11225 ---- ---- ---- .00060A .00060 UNCH ---- 11250 ---- ---- .00045A .00045A .00045 -.00075 .00120 11275 ---- ---- ---- .00035A .00035 UNCH ---- 11300 ---- ---- .00025A .00025A .00025 -.00035 .00060 11350 ---- ---- .00020A .00020A .00015 -.00015 .00030 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00010 CAB 10650 ---- .00010B ---- .00010B .00015 +.00015 CAB 10700 ---- .00020B ---- .00020B .00025 +.00020 .00005 10750 ---- .00040B ---- .00040B .00045 +.00035 .00010 10800 ---- .00070B ---- .00070B .00080 +.00055 .00025 10825 ---- .00100B ---- .00100B .00110 +.00075 .00035 10850 ---- .00140B ---- .00140B .00140 +.00090 .00050 10875 ---- .00190B ---- .00190B .00180 +.00110 .00070 10900 ---- .00240B ---- .00240B .00240 +.00140 .00100 10925 ---- .00310B ---- .00310B .00310 +.00180 .00130 10950 ---- .00400B ---- .00400B .00390 +.00210 .00180 10975 ---- .00500B ---- .00500B .00480 +.00250 .00230 11000 ---- .00610B ---- .00610B .00600 +.00300 .00300 11025 ---- .00750B .00370A .00370A .00730 +.00350 .00380 11050 ---- .00900B .00450A .00450A .00870 +.00390 .00480 11075 ---- .01060B .00550A .00550A .01030 +.00440 .00590 11100 ---- .01240B .00670A .00670A .01200 +.00480 .00720 11125 ---- .01430B .00840A .00840A .01390 +.00530 .00860 11150 ---- .01630B .01000A .01000A .01590 +.00570 .01020 11175 ---- .01840B .01170A .01170A .01800 +.00600 .01200 11200 ---- .02050B .01360A .01360A .02020 +.00630 .01390 11225 ---- ---- ---- .01650A .02250 UNCH ---- 11250 ---- .02520B .01760A .01760A .02480 +.00680 .01800 11275 ---- ---- ---- .02090A .02720 UNCH ---- 11300 ---- .02990B .02210A .02210A .02960 +.00720 .02240 11350 ---- .03480B .02680A .02680A .03450 +.00740 .02710 11400 ---- .03980B .03160A .03160A .03940 +.00750 .03190 11450 ---- .04470B .03650A .03650A .04440 +.00750 .03690 11500 ---- .04980B .04140A .04140A .04930 +.00750 .04180 11550 ---- .05470B .04640A .04640A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06470B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06970B .06140A .06140A .06930 +.00750 .06180 11750 ---- ---- ---- .06760A .07430 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07860B .07010A .07860B .07060 -.00750 .07810 10350 ---- .07360B .06520A .07360B .06560 -.00750 .07310 10400 ---- .06860B .06020A .06860B .06060 -.00750 .06810 10450 ---- .06360B .05520A .06360B .05560 -.00750 .06310 10500 ---- .05860B .05020A .05860B .05060 -.00750 .05810 10550 ---- .05360B .04520A .05360B .04560 -.00750 .05310 10600 ---- .04860B .04020A .04860B .04060 -.00750 .04810 10650 ---- .04360B .03520A .04360B .03560 -.00750 .04310 10700 ---- .03860B .03020A .03860B .03060 -.00750 .03810 10750 ---- .03360B .02520A .03360B .02560 -.00750 .03310 10775 ---- .03110B .02270A .03110B .02310 -.00750 .03060 10800 ---- .02860B .02030A .02860B .02060 -.00750 .02810 10825 ---- .02610B .01780A .02610B .01810 -.00750 .02560 10850 ---- .02360B .01530A .02360B .01570 -.00740 .02310 10875 ---- .02110B .01280A .02110B .01320 -.00750 .02070 10900 ---- .01860B .01050A .01860B .01090 -.00730 .01820 10925 ---- .01610B .00820A .01610B .00860 -.00720 .01580 10950 ---- .01370B .00610A .01370B .00650 -.00680 .01330 10975 ---- .01130B .00440A .01130B .00470 -.00630 .01100 11000 ---- .00910B .00300A .00910B .00310 -.00560 .00870 11025 ---- .00700B .00180A .00700B .00200 -.00470 .00670 11050 ---- .00510B .00110A .00510B .00110 -.00390 .00500 11075 ---- .00350B .00060A .00350B .00060 -.00280 .00340 11100 ---- .00260B .00035A .00260B .00035 -.00195 .00230 11125 ---- .00160B .00015A .00160B .00020 -.00120 .00140 11150 ---- ---- .00015A .00015A .00010 -.00080 .00090 11175 ---- ---- .00010A .00010A .00005 -.00045 .00050 11200 ---- ---- .00010A .00010A .00005 -.00025 .00030 11225 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10875 ---- .00010B ---- .00010B .00015 +.00010 .00005 10900 ---- .00020B ---- .00020B .00025 +.00020 .00005 10925 ---- .00050B ---- .00045B .00050 +.00040 .00010 10950 ---- .00090B ---- .00090B .00090 +.00070 .00020 10975 ---- .00160B ---- .00160B .00160 +.00125 .00035 11000 ---- .00270B ---- .00270B .00250 +.00190 .00060 11025 .00250 .00410B .00100A .00240A .00390 +.00280 600 .00110 11050 ---- .00590B .00160A .00160A .00550 +.00370 .00180 11075 ---- .00790B .00240A .00240A .00750 +.00470 .00280 11100 ---- .01010B .00350A .00350A .00970 +.00560 .00410 11125 ---- .01240B .00550A .00550A .01210 +.00640 .00570 11150 ---- .01480B .00730A .00730A .01450 +.00680 .00770 11175 ---- .01730B .00940A .00940A .01690 +.00710 .00980 11200 ---- .01980B .01170A .01170A .01940 +.00730 .01210 11225 ---- .02230B .01410A .01410A .02190 +.00740 .01450 11250 ---- .02480B .01650A .01650A .02440 +.00750 .01690 11275 ---- .02730B .01900A .01900A .02690 +.00750 .01940 11300 ---- .02980B .02140A .02140A .02940 +.00760 .02180 11350 ---- .03480B .02640A .02640A .03440 +.00760 .02680 11400 ---- .03970B .03140A .03140A .03940 +.00760 .03180 11450 ---- .04470B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04970B .04140A .04140A .04940 +.00760 .04180 11550 ---- .05470B .04640A .04640A .05440 +.00760 .04680 11600 ---- .05970B .05140A .05140A .05940 +.00760 .05180 11650 ---- .06470B .05640A .05640A .06440 +.00760 .05680 11700 ---- .06970B .06140A .06140A .06940 +.00760 .06180 11750 ---- .07470B .06640A .06640A .07440 +.00760 .06680 11800 ---- .07970B .07140A .07140A .07940 +.00760 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07850B .07020A .07850B .07050 -.00760 .07810 10350 ---- .07350B .06520A .07350B .06550 -.00760 .07310 10400 ---- .06850B .06020A .06850B .06050 -.00760 .06810 10450 ---- .06350B .05510A .06350B .05550 -.00760 .06310 10500 ---- .05850B .05020A .05850B .05060 -.00750 .05810 10550 ---- .05350B .04520A .05350B .04560 -.00750 .05310 10600 ---- .04850B .04020A .04850B .04060 -.00750 .04810 10650 ---- .04350B .03520A .04350B .03560 -.00750 .04310 10700 ---- .03860B .03030A .03860B .03060 -.00750 .03810 10750 ---- .03360B .02530A .03360B .02570 -.00740 .03310 10800 ---- .02860B .02050A .02860B .02080 -.00740 .02820 10825 ---- .02610B .01810A .02610B .01840 -.00730 .02570 10850 ---- .02370B .01570A .02370B .01610 -.00710 .02320 10875 ---- .02120B .01340A .02120B .01390 -.00690 .02080 10900 ---- .01880B .01130A .01880B .01170 -.00670 .01840 10925 ---- .01650B .00940A .01650B .00970 -.00640 .01610 10950 ---- .01420B .00750A .01420B .00790 -.00600 .01390 10975 ---- .01210B .00590A .01210B .00630 -.00550 .01180 11000 ---- .01000B .00460A .01000B .00480 -.00490 .00970 11025 ---- .00810B .00340A .00810B .00360 -.00430 .00790 11050 ---- .00650B .00250A .00650B .00260 -.00360 .00620 11075 ---- .00500B .00180A .00500B .00190 -.00290 .00480 1 11100 ---- .00400B .00130A .00400B .00130 -.00240 .00370 11125 ---- .00300B .00090A .00300B .00090 -.00180 .00270 11150 ---- .00210B .00060A .00210B .00060 -.00130 .00190 11175 ---- ---- .00040A .00040A .00040 -.00100 .00140 11200 ---- ---- .00025A .00025A .00025 -.00065 .00090 11225 ---- ---- ---- .00020A .00015 UNCH ---- 11250 ---- ---- .00020A .00020A .00010 -.00035 .00045 11275 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00010 +.00010 CAB 10800 ---- .00015B ---- .00015B .00025 +.00020 .00005 10825 ---- .00030B ---- .00030B .00035 +.00030 .00005 10850 ---- .00050B ---- .00050B .00050 +.00040 .00010 10875 ---- .00080B ---- .00080B .00080 +.00060 .00020 10900 ---- .00120B ---- .00120B .00120 +.00090 .00030 1 10925 ---- .00170B ---- .00170B .00160 +.00110 .00050 10950 ---- .00240B ---- .00240B .00230 +.00150 .00080 10975 ---- .00330B ---- .00330B .00320 +.00210 .00110 11000 .00210 .00440B .00210 .00180A .00420 +.00260 3 .00160 11025 ---- .00580B .00210A .00210A .00550 +.00330 .00220 11050 ---- .00740B .00280A .00280A .00700 +.00390 .00310 11075 ---- .00920B .00380A .00380A .00880 +.00460 .00420 11100 ---- .01110B .00490A .00490A .01070 +.00520 .00550 11125 ---- .01320B .00680A .00680A .01280 +.00580 .00700 11150 ---- .01530B .00850A .00850A .01500 +.00620 .00880 11175 ---- .01760B .01040A .01040A .01730 +.00660 .01070 11200 ---- .02000B .01240A .01240A .01960 +.00680 .01280 11225 ---- ---- ---- .01560A .02210 UNCH ---- 11250 ---- .02480B .01690A .01690A .02450 +.00720 .01730 11275 ---- ---- ---- .02040A .02690 UNCH ---- 11300 ---- .02980B .02160A .02160A .02940 +.00740 .02200 11350 ---- .03480B .02650A .02650A .03440 +.00750 .02690 11400 ---- .03970B .03140A .03140A .03940 +.00760 .03180 11450 ---- .04470B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04970B .04140A .04140A .04940 +.00760 .04180 11550 ---- .05470B .04640A .04640A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06470B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06970B .06140A .06140A .06930 +.00750 .06180 11750 ---- ---- ---- .06760A .07430 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .08360B .07820A .08360B .07830 -.00480 .08310 10300 ---- .07860B .07320A .07860B .07330 -.00480 .07810 10350 ---- .07360B .06820A .07360B .06830 -.00480 .07310 10400 ---- .06860B .06320A .06860B .06330 -.00480 .06810 10450 ---- .06360B .05820A .06360B .05830 -.00480 .06310 10500 ---- .05860B .05320A .05860B .05330 -.00480 .05810 10550 ---- .05360B .04820A .05360B .04830 -.00480 .05310 10600 ---- .04860B .04320A .04860B .04330 -.00480 .04810 10650 ---- .04360B .03820A .04360B .03830 -.00480 .04310 10700 ---- .03860B .03320A .03860B .03330 -.00480 .03810 10750 ---- .03360B .02820A .03360B .02830 -.00480 .03310 10775 ---- .03110B .02570A .03110B .02580 -.00480 .03060 10800 ---- .02860B .02320A .02860B .02330 -.00480 .02810 10825 ---- .02610B .02070A .02610B .02080 -.00480 .02560 10850 ---- .02360B .01820A .02360B .01830 -.00480 .02310 10875 ---- .02110B .01570A .02110B .01580 -.00480 .02060 10900 ---- .01860B .01320A .01860B .01330 -.00480 .01810 10925 ---- .01610B .01070A .01610B .01080 -.00480 .01560 10950 ---- .01360B .00820A .01360B .00830 -.00480 .01310 10975 ---- .01110B .00570A .01110B .00580 -.00480 .01060 11000 ---- .00860B .00320A .00860B .00330 -.00490 .00820 11025 ---- .00620B .00080A .00620B .00080 -.00500 .00580 1 1 11050 ---- .00390B .00005A .00390B .00000 -.00360 .00360 11075 .00020 .00020 .00005A .00005A .00000 -.00200 1 .00200 1 1 11100 ---- ---- .00005A .00005A .00000 -.00090 .00090 11125 .00010 .00010 .00005A .00005A .00000 -.00035 1 .00035 3 1 11150 ---- ---- .00005A .00005A .00000 -.00015 .00015 11175 ---- ---- ---- ---- .00000 -.00005 .00005 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 3 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 2 11000 ---- ---- ---- ---- .00000 -.00005 .00005 5 5 11025 .00010 .00010 .00005 .00005 .00000 -.00015 3 .00015 7 5 11050 ---- .00180B .00040A .00040A .00170 +.00120 .00050 1 1 11075 .00210 .00430B .00110A .00170A .00420 +.00290 1 .00130 2 2 11100 ---- .00680B .00230A .00230A .00670 +.00390 .00280 11125 ---- .00930B .00430A .00430A .00920 +.00450 .00470 11150 ---- .01180B .00650A .00650A .01170 +.00470 .00700 11175 ---- .01430B .00900A .00900A .01420 +.00480 .00940 11200 ---- .01680B .01140A .01140A .01670 +.00490 .01180 11225 ---- .01930B .01390A .01390A .01920 +.00490 .01430 11250 ---- .02180B .01640A .01640A .02170 +.00490 .01680 11275 ---- .02430B .01890A .01890A .02420 +.00490 .01930 11300 ---- .02680B .02140A .02140A .02670 +.00490 .02180 11350 ---- .03180B .02640A .02640A .03170 +.00490 .02680 11400 ---- .03680B .03140A .03140A .03670 +.00490 .03180 11450 ---- .04180B .03640A .03640A .04170 +.00490 .03680 11500 ---- .04680B .04140A .04140A .04670 +.00490 .04180 11550 ---- .05180B .04640A .04640A .05170 +.00490 .04680 11600 ---- .05680B .05140A .05140A .05670 +.00490 .05180 11650 ---- .06180B .05640A .05640A .06170 +.00490 .05680 11700 ---- .06680B .06140A .06140A .06670 +.00490 .06180 11750 ---- .07180B .06640A .06640A .07170 +.00490 .06680 11800 ---- .07680B .07140A .07140A .07670 +.00490 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 15 15 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08850B .08020A .08850B .08050 -.00750 .08800 10250 ---- .08350B .07510A .08350B .07550 -.00760 .08310 10300 ---- .07850B .07020A .07850B .07050 -.00760 .07810 10350 ---- .07350B .06520A .07350B .06550 -.00760 .07310 10400 ---- .06850B .06020A .06850B .06050 -.00760 .06810 10450 ---- .06350B .05520A .06350B .05550 -.00760 .06310 10500 ---- .05850B .05020A .05850B .05050 -.00760 .05810 10550 ---- .05350B .04520A .05350B .04560 -.00750 .05310 10600 ---- .04850B .04020A .04850B .04060 -.00750 .04810 10650 ---- .04350B .03520A .04350B .03560 -.00750 .04310 10700 ---- .03860B .03030A .03860B .03060 -.00750 .03810 10725 ---- .03610B .02780A .03610B .02820 -.00740 .03560 10750 ---- .03360B .02530A .03360B .02570 -.00740 .03310 10775 ---- .03110B .02290A .03110B .02330 -.00740 .03070 10800 ---- .02860B .02050A .02860B .02090 -.00730 .02820 10825 ---- .02620B .01820A .02620B .01860 -.00710 .02570 10850 ---- .02370B .01580A .02370B .01630 -.00700 .02330 10875 ---- .02130B .01370A .02130B .01410 -.00680 .02090 10900 ---- .01890B .01160A .01890B .01200 -.00650 .01850 10925 ---- .01660B .00970A .01660B .01000 -.00620 .01620 10950 ---- .01470B .00790A .01440B .00820 -.00580 .01400 10975 ---- .01250B .00630A .01230B .00660 -.00530 .01190 11000 ---- .01040B .00490A .01030B .00520 -.00480 .01000 40 11025 ---- .00850B .00380A .00840B .00400 -.00420 .00820 40 11050 ---- .00700B .00280A .00700B .00300 -.00350 .00650 40 11075 ---- .00590B .00210A .00590B .00220 -.00290 .00510 40 11100 ---- .00460B .00150A .00460B .00160 -.00230 .00390 51 11125 ---- .00340B .00110A .00340B .00110 -.00180 .00290 40 11150 ---- .00250B .00080A .00250B .00080 -.00130 44 .00210 572 11175 ---- .00180B .00050A .00180B .00050 -.00110 31 .00160 90 615 11200 ---- ---- .00035A .00035A .00035 -.00085 .00120 322 11225 ---- ---- .00025A .00025A .00025 -.00055 .00080 38 11250 ---- ---- .00020A .00020A .00015 -.00045 .00060 385 11275 ---- ---- .00015A .00015A .00010 -.00030 .00040 11300 ---- ---- .00015A .00015A .00005 -.00020 .00025 317 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 90 2502 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- .00005 +.00005 CAB 86 10700 ---- ---- ---- ---- .00005 +.00005 CAB 70 10725 ---- ---- ---- ---- .00010 +.00010 CAB 52 10750 ---- .00010B ---- .00010B .00015 +.00010 .00005 42 10775 ---- .00015B ---- .00015B .00020 +.00015 .00005 42 10800 ---- .00030B ---- .00030B .00035 +.00025 .00010 42 10825 ---- .00045B ---- .00045B .00045 +.00035 .00010 42 10850 ---- .00070B ---- .00070B .00070 +.00050 .00020 42 10875 ---- .00100B ---- .00100B .00100 +.00070 .00030 42 10900 .00110 .00140B .00110 .00140B .00140 +.00100 101 .00040 3 42 10925 ---- .00200B ---- .00200B .00190 +.00130 .00060 40 10950 ---- .00270B ---- .00270B .00260 +.00170 .00090 179 10975 ---- .00360B .00120A .00120A .00350 +.00220 .00130 800 11000 ---- .00470B .00160A .00160A .00460 +.00270 1 .00190 1 1 11025 ---- .00610B .00220A .00220A .00590 +.00340 .00250 11050 ---- .00770B .00290A .00290A .00740 +.00400 .00340 15 11075 ---- .00950B .00390A .00390A .00910 +.00470 1 .00440 1 1 11100 ---- .01140B .00500A .00500A .01100 +.00530 1 .00570 72 72 11125 ---- .01340B .00630A .00630A .01300 +.00570 .00730 11150 ---- .01560B .00880A .00880A .01510 +.00610 .00900 204 11175 ---- .01770B .01060A .01060A .01740 +.00650 .01090 25 11200 ---- .02010B .01260A .01260A .01970 +.00670 .01300 11225 ---- .02240B .01470A .01470A .02210 +.00690 .01520 11250 ---- .02490B .01700A .01700A .02450 +.00710 .01740 11275 ---- .02730B .01930A .01930A .02700 +.00730 .01970 11300 ---- .02990B .02170A .02170A .02940 +.00730 .02210 11350 ---- .03480B .02650A .02650A .03440 +.00750 .02690 11400 ---- .03980B .03150A .03150A .03940 +.00750 .03190 11450 ---- .04470B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04970B .04140A .04140A .04930 +.00750 .04180 11550 ---- .05470B .04640A .04640A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06480B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06970B .06140A .06140A .06930 +.00750 .06180 11750 ---- .07470B .06640A .06640A .07430 +.00750 .06680 11800 ---- .07970B .07130A .07130A .07930 +.00750 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 77 1927 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07840B .07010A .07840B .07050 -.00750 .07800 10350 ---- .07340B .06510A .07340B .06550 -.00750 .07300 10400 ---- .06850B .06010A .06850B .06050 -.00750 .06800 10450 ---- .06350B .05520A .06350B .05550 -.00750 .06300 10500 ---- .05850B .05020A .05850B .05060 -.00740 .05800 10550 ---- .05350B .04530A .05350B .04570 -.00740 .05310 10600 ---- .04860B .04040A .04860B .04080 -.00730 .04810 10650 ---- .04360B .03550A .04360B .03590 -.00730 .04320 10700 ---- .03870B .03080A .03870B .03120 -.00710 .03830 10750 ---- .03390B .02610A .03390B .02660 -.00690 .03350 10775 ---- .03150B .02390A .03150B .02430 -.00680 .03110 10800 ---- .02920B .02180A .02920B .02220 -.00660 .02880 10825 ---- .02690B .01970A .02690B .02010 -.00640 .02650 10850 ---- .02460B .01770A .02460B .01810 -.00620 .02430 10875 ---- .02270B .01570A .02240B .01610 -.00600 .02210 10900 ---- .02050B .01390A .02030B .01430 -.00570 .02000 1 10925 ---- .01840B .01220A .01820B .01260 -.00530 .01790 10950 ---- .01640B .01060A .01630B .01100 -.00500 .01600 10975 ---- .01450B .00920A .01440B .00950 -.00460 .01410 11000 ---- .01270B .00780A .01270B .00810 -.00430 .01240 11025 ---- .01110B .00670A .01110B .00690 -.00390 .01080 11050 ---- .01010B .00560A .01010B .00580 -.00350 .00930 11075 ---- .00870B .00470A .00870B .00480 -.00310 .00790 11100 ---- .00730B .00380A .00730B .00400 -.00270 .00670 11125 ---- .00620B .00310A .00620B .00330 -.00230 .00560 11150 ---- .00510B .00260A .00510B .00260 -.00210 .00470 11175 ---- .00420B .00210A .00420B .00210 -.00170 .00380 11200 ---- .00340B .00160A .00340B .00170 -.00150 .00320 11225 ---- .00270B .00130A .00270B .00130 -.00130 .00260 11250 ---- .00220B .00100A .00220B .00100 -.00110 .00210 11275 ---- .00170B .00080A .00170B .00080 -.00080 .00160 11300 ---- ---- .00070A .00070A .00060 -.00070 .00130 11350 ---- ---- .00040A .00040A .00035 -.00045 .00080 11400 ---- ---- .00030A .00030A .00020 -.00030 .00050 2 11450 ---- ---- .00020A .00020A .00010 -.00020 .00030 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00010 CAB 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 10600 ---- .00020B ---- .00020B .00025 +.00020 .00005 10650 ---- .00035B ---- .00035B .00040 +.00025 .00015 10700 ---- .00060B ---- .00060B .00060 +.00035 .00025 10750 ---- .00100B ---- .00100B .00100 +.00055 .00045 10775 ---- .00130B ---- .00130B .00130 +.00070 .00060 10800 ---- .00160B ---- .00160B .00160 +.00090 .00070 10825 .00190 .00200B .00190 .00180A .00200 +.00110 247 .00090 10850 ---- .00250B ---- .00250B .00250 +.00130 .00120 10875 ---- .00310B .00140A .00140A .00300 +.00150 .00150 10900 ---- .00380B .00180A .00180A .00370 +.00180 .00190 10925 ---- .00460B .00220A .00220A .00450 +.00220 .00230 10950 ---- .00550B .00260A .00260A .00540 +.00260 .00280 2 1 10975 ---- .00650B .00320A .00320A .00640 +.00290 .00350 1 11000 ---- .00770B .00390A .00390A .00750 +.00320 .00430 11025 ---- .00900B .00460A .00460A .00880 +.00360 .00520 1 11050 ---- .01040B .00550A .00550A .01020 +.00400 .00620 11 11075 ---- .01200B .00660A .00660A .01170 +.00440 .00730 11100 ---- .01370B .00780A .00780A .01340 +.00490 .00850 11125 ---- .01550B .00910A .00910A .01510 +.00520 .00990 11150 ---- .01740B .01050A .01050A .01700 +.00550 .01150 11175 ---- .01940B .01210A .01210A .01900 +.00580 .01320 11200 ---- .02150B .01470A .01470A .02100 +.00600 .01500 11225 ---- .02360B .01660A .01660A .02320 +.00630 .01690 11250 ---- .02570B .01850A .01850A .02540 +.00650 .01890 11275 ---- .02800B .02060A .02060A .02760 +.00670 .02090 11300 ---- .03030B .02270A .02270A .02990 +.00680 .02310 11350 ---- .03510B .02720A .02720A .03470 +.00710 .02760 11400 ---- .03990B .03190A .03190A .03950 +.00720 .03230 11450 ---- .04480B .03670A .03670A .04440 +.00730 .03710 11500 ---- .04970B .04150A .04150A .04930 +.00740 .04190 11550 ---- .05470B .04650A .04650A .05430 +.00750 .04680 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06470B .05640A .05640A .06430 +.00750 .05680 11700 ---- .06960B .06130A .06130A .06930 +.00760 .06170 11750 ---- .07470B .06630A .06630A .07420 +.00750 .06670 11800 ---- .07960B .07130A .07130A .07920 +.00750 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 2 16 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07840B .07000A .07840B .07040 -.00750 .07790 10350 ---- .07340B .06510A .07340B .06550 -.00740 .07290 1 10400 ---- .06840B .06020A .06840B .06050 -.00750 .06800 10450 ---- .06350B .05530A .06350B .05560 -.00740 .06300 10500 ---- .05850B .05030A .05850B .05070 -.00740 .05810 10550 ---- .05360B .04550A .05360B .04580 -.00730 .05310 10600 ---- .04870B .04060A .04870B .04100 -.00720 .04820 10650 ---- .04380B .03590A .04380B .03620 -.00720 .04340 10700 ---- .03890B .03120A .03890B .03160 -.00700 .03860 10750 ---- .03420B .02670A .03420B .02710 -.00680 .03390 10800 ---- .02960B .02240A .02960B .02280 -.00650 .02930 10825 ---- .02760B .02040A .02740B .02080 -.00630 .02710 10850 ---- .02540B .01850A .02520B .01890 -.00600 .02490 10875 ---- .02320B .01660A .02310B .01700 -.00580 .02280 10900 ---- .02120B .01480A .02100B .01520 -.00550 .02070 10925 ---- .01920B .01310A .01900B .01360 -.00510 .01870 10950 ---- .01720B .01160A .01710B .01200 -.00490 .01690 10975 ---- .01540B .01020A .01530B .01050 -.00460 .01510 11000 ---- .01360B .00890A .01360B .00910 -.00430 .01340 11025 ---- .01260B .00770A .01260B .00790 -.00390 .01180 11050 ---- .01110B .00660A .01110B .00680 -.00360 .01040 11075 ---- .00970B .00560A .00970B .00580 -.00320 .00900 11100 ---- .00830B .00480A .00830B .00490 -.00290 .00780 11125 ---- .00730B .00400A .00730B .00410 -.00250 .00660 11150 ---- .00620B .00330A .00620B .00340 -.00230 .00570 11175 ---- .00530B .00280A .00530B .00280 -.00200 .00480 11200 ---- .00440B .00230A .00440B .00230 -.00170 .00400 11225 ---- ---- ---- .00190A .00190 UNCH ---- 11250 ---- .00310B .00150A .00310B .00160 -.00120 .00280 11275 ---- ---- ---- .00130A .00130 UNCH ---- 11300 ---- .00210B .00100A .00210B .00110 -.00080 .00190 11350 ---- ---- .00070A .00070A .00070 -.00060 .00130 11400 ---- ---- .00045A .00045A .00045 -.00035 .00080 11450 ---- ---- .00035A .00035A .00030 -.00020 .00050 11500 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 2 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00010 CAB 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00015B ---- .00015B .00025 +.00015 .00010 10550 ---- .00030B ---- .00030B .00035 +.00020 .00015 10600 ---- .00045B ---- .00045B .00050 +.00030 .00020 2 2 10650 ---- .00070B ---- .00070B .00070 +.00035 .00035 10700 ---- .00100B ---- .00100B .00110 +.00060 .00050 10750 ---- .00150B ---- .00150B .00160 +.00080 .00080 10800 ---- .00230B ---- .00230B .00230 +.00110 .00120 10825 ---- .00280B .00140A .00140A .00280 +.00130 .00150 10850 ---- .00340B .00170A .00170A .00330 +.00150 .00180 10875 ---- .00400B .00200A .00200A .00400 +.00180 .00220 10900 ---- .00470B .00240A .00240A .00470 +.00210 .00260 10925 ---- .00560B .00290A .00290A .00550 +.00240 .00310 10950 ---- .00650B .00340A .00340A .00640 +.00270 .00370 10975 ---- .00750B .00410A .00410A .00740 +.00290 .00450 11000 ---- .00870B .00470A .00470A .00850 +.00320 .00530 11025 ---- .01000B .00560A .00560A .00980 +.00360 .00620 11050 ---- .01140B .00650A .00650A .01120 +.00400 4 .00720 11075 ---- .01290B .00760A .00760A .01270 +.00440 .00830 11100 ---- .01460B .00870A .00870A .01430 +.00470 .00960 11125 ---- .01630B .01000A .01000A .01600 +.00500 .01100 38 38 11150 ---- .01820B .01150A .01150A .01780 +.00530 .01250 11175 ---- .02010B .01300A .01300A .01970 +.00560 .01410 11200 ---- .02210B .01560A .01560A .02170 +.00580 .01590 11225 ---- ---- ---- .01830A .02380 UNCH ---- 11250 ---- .02630B .01930A .01930A .02590 +.00630 .01960 11275 ---- ---- ---- .02230A .02810 UNCH ---- 11300 ---- .03070B .02330A .02330A .03040 +.00670 .02370 11350 ---- .03530B .02760A .02760A .03500 +.00700 .02800 11400 ---- .04000B .03220A .03220A .03970 +.00710 .03260 11450 ---- .04490B .03690A .03690A .04450 +.00720 .03730 11500 ---- .04980B .04170A .04170A .04940 +.00730 .04210 11550 ---- .05470B .04650A .04650A .05430 +.00740 .04690 11600 ---- .05970B .05140A .05140A .05930 +.00750 .05180 11650 ---- .06460B .05640A .05640A .06420 +.00750 .05670 11700 ---- .06960B .06130A .06130A .06920 +.00750 .06170 11750 ---- ---- ---- .06750A .07420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 40 40 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .08860B .08020A .08860B .08060 -.00750 .08810 10250 ---- .08360B .07520A .08360B .07560 -.00750 .08310 10300 ---- .07860B .07020A .07860B .07060 -.00750 .07810 10350 ---- .07360B .06520A .07360B .06560 -.00750 .07310 10400 ---- .06860B .06020A .06860B .06060 -.00750 .06810 10450 ---- .06360B .05520A .06360B .05560 -.00750 .06310 10500 ---- .05860B .05020A .05860B .05060 -.00750 .05810 10550 ---- .05360B .04520A .05360B .04560 -.00750 .05310 10600 ---- .04860B .04020A .04860B .04060 -.00750 .04810 10650 ---- .04360B .03520A .04360B .03560 -.00750 .04310 10700 ---- .03860B .03020A .03860B .03060 -.00750 .03810 10725 ---- .03610B .02770A .03610B .02810 -.00750 .03560 10750 ---- .03360B .02520A .03360B .02560 -.00750 .03310 10775 ---- .03110B .02270A .03110B .02310 -.00750 .03060 10800 ---- .02860B .02020A .02860B .02060 -.00760 .02820 10825 ---- .02610B .01770A .02610B .01810 -.00760 .02570 10850 ---- .02360B .01520A .02360B .01560 -.00760 .02320 10875 ---- .02110B .01280A .02110B .01310 -.00760 .02070 100 10900 ---- .01860B .01030A .01860B .01070 -.00750 .01820 10925 ---- .01610B .00780A .01610B .00830 -.00740 .01570 10950 .00690 .01360B .00550A .00710B .00590 -.00730 1 .01320 2 10975 ---- .01120B .00350A .01120B .00390 -.00690 .01080 60 11000 .00640 .00880B .00200A .00200A .00220 -.00620 2 .00840 129 11025 ---- .00660B .00110A .00660B .00110 -.00510 .00620 139 11050 .00090 .00460B .00045A .00045A .00045 -.00395 40 .00440 40 166 11075 .00190 .00290B .00020A .00020A .00020 -.00260 2 .00280 6 134 11100 .00010 .00190B .00010 .00010 .00010 -.00160 1 .00170 8 128 11125 .00035 .00120B .00010A .00010A .00005 -.00085 3 .00090 147 11150 ---- ---- .00010A .00010A CAB -.00050 .00050 18 246 11175 .00010 .00010 .00005A .00005A CAB -.00020 1 .00020 115 11200 ---- ---- ---- ---- CAB -.00005 .00005 40 84 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 50 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 10 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 112 1514 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 64 10725 ---- ---- ---- ---- CAB UNCH CAB 43 10750 ---- ---- ---- ---- CAB UNCH CAB 255 10775 ---- ---- ---- ---- CAB UNCH CAB 123 10800 ---- ---- ---- ---- CAB -.00005 .00005 132 10825 ---- ---- ---- ---- CAB -.00005 .00005 132 10850 ---- ---- ---- ---- CAB -.00005 .00005 186 10875 ---- ---- ---- ---- .00005 UNCH .00005 163 10900 .00005 .00005 .00005 .00005 .00010 +.00005 2 .00005 1 475 10925 .00015 .00015 .00015 .00015 .00015 +.00010 1 .00005 338 10950 .00030 .00040B .00025 .00025 .00035 +.00025 119 .00010 4 234 10975 .00060 .00080B .00060 .00070 .00080 +.00065 7 .00015 5 238 11000 .00120 .00180B .00120 .00170B .00160 +.00130 5 .00030 5 3 11025 .00130 .00330B .00130 .00290A .00300 +.00240 2 .00060 2 2 11050 .00180 .00530B .00110A .00530B .00480 +.00360 1 .00120 65 64 11075 ---- .00740B .00180A .00180A .00710 +.00490 .00220 6 6 11100 ---- .00980B .00290A .00290A .00950 +.00600 .00350 11125 ---- .01230B .00490A .00490A .01190 +.00670 .00520 231 11150 ---- .01480B .00690A .00690A .01440 +.00710 .00730 43 11175 ---- .01730B .00920A .00920A .01690 +.00740 .00950 11200 ---- .01980B .01150A .01150A .01940 +.00750 .01190 11225 ---- .02230B .01400A .01400A .02190 +.00760 .01430 11250 ---- .02480B .01640A .01640A .02440 +.00760 .01680 11275 ---- .02730B .01890A .01890A .02690 +.00760 .01930 11300 ---- .02980B .02140A .02140A .02940 +.00760 .02180 11350 ---- .03480B .02640A .02640A .03440 +.00760 .02680 11400 ---- .03980B .03140A .03140A .03940 +.00760 .03180 11450 ---- .04480B .03640A .03640A .04440 +.00760 .03680 11500 ---- .04980B .04140A .04140A .04940 +.00760 .04180 11550 ---- .05480B .04640A .04640A .05440 +.00760 .04680 11600 ---- .05980B .05140A .05140A .05940 +.00760 .05180 11650 ---- .06470B .05640A .05640A .06440 +.00760 .05680 11700 ---- .06970B .06140A .06140A .06940 +.00760 .06180 11750 ---- .07470B .06640A .06640A .07440 +.00760 .06680 11800 ---- .07980B .07140A .07140A .07940 +.00760 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 88 2743 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.470 +.380 7.090 6850 ---- ---- ---- ---- 6.970 +.370 6.600 6900 ---- ---- ---- ---- 6.470 +.370 6.100 6950 ---- ---- ---- ---- 5.970 +.370 5.600 7000 ---- ---- ---- ---- 5.480 +.380 5.100 7050 ---- 5.020B 4.510A 5.020B 4.980 +.370 4.610 7100 ---- 4.560B 4.010A 4.560B 4.480 +.370 4.110 7150 ---- 4.060B 3.520A 4.060B 3.990 +.370 3.620 7200 ---- 3.570B 3.030A 3.570B 3.500 +.370 3.130 7250 ---- 3.080B 2.550A 3.080B 3.010 +.350 2.660 7300 ---- 2.600B 2.090A 2.600B 2.530 +.340 2.190 7325 ---- 2.370B 1.870A 2.370B 2.300 +.320 1.980 7350 ---- 2.140B 1.670A 2.140B 2.080 +.310 1.770 7375 ---- 1.930B 1.480A 1.930B 1.870 +.300 1.570 7400 ---- 1.720B 1.300A 1.300A 1.680 +.290 1.390 28 7425 ---- 1.530B 1.140A 1.140A 1.490 +.270 1.220 7450 ---- 1.360B .990A .990A 1.320 +.260 1.060 7475 ---- 1.190B .850A .850A 1.160 +.240 .920 7500 ---- 1.040B .740A .740A 1.020 +.220 .800 7525 ---- .910B .640A .910B .890 +.200 .690 7550 ---- .790B .550A .550A .780 +.180 .600 20 7575 ---- .680B .470A .470A .680 +.160 .520 7600 ---- .590B .400A .400A .590 +.140 .450 62 7625 ---- .510B .340A .340A .510 +.120 .390 7650 ---- .430B .290A .290A .440 +.100 .340 7675 ---- .370B .250A .250A .390 +.100 .290 7700 ---- .320B .210A .210A .330 +.080 .250 7725 ---- .270B .180A .180A .290 +.080 .210 1 7750 ---- .240B .150A .150A .250 +.070 .180 1 7775 ---- .200B .130A .130A .210 +.060 .150 7800 ---- .170B .110A .110A .180 +.050 .130 88 7825 ---- .140B .100A .100A .150 +.040 .110 7850 ---- .120B .080A .080A .130 +.040 .090 7875 ---- .100B .070A .070A .110 +.030 .080 115 7900 ---- .090B .060A .060A .090 +.020 .070 121 7950 ---- .060B .045A .045A .070 +.020 .050 1 3 8000 ---- ---- .035A .035A .050 +.010 .040 2 8050 ---- ---- ---- ---- .040 +.010 .030 8100 ---- ---- ---- ---- .030 +.010 .020 3 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 4 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 450 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 1 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- .035A .035A .030 -.020 .050 7300 ---- ---- .060A .060A .060 -.030 .090 7325 ---- ---- .080A .080A .080 -.040 .120 7350 ---- ---- .110A .110A .100 -.060 .160 53 7375 .200 .200 .140A .140A .140 -.070 2 .210 2 117 7400 ---- ---- .180A .180A .190 -.090 .280 126 7425 ---- ---- .240A .240A .260 -.100 .360 7450 ---- ---- .320A .320A .340 -.110 .450 100 7475 ---- ---- .400A .400A .430 -.130 .560 101 7500 ---- .700B .500A .500A .540 -.150 .690 50 7525 ---- .840B .620A .620A .660 -.170 .830 50 7550 ---- 1.000B .750A .750A .790 -.200 .990 50 7575 ---- 1.170B .890A .890A .940 -.220 1.160 7600 ---- 1.360B 1.040A 1.040A 1.100 -.240 1.340 7625 ---- 1.550B 1.210A 1.210A 1.280 -.250 1.530 7650 ---- 1.750B 1.390A 1.390A 1.460 -.260 1.720 7675 ---- 1.960B 1.580A 1.580A 1.650 -.270 1.920 7700 ---- 2.170B 1.770A 1.770A 1.840 -.290 2.130 7725 ---- 2.390B 1.970A 1.970A 2.050 -.290 2.340 7750 ---- 2.610B 2.180A 2.180A 2.260 -.300 2.560 7775 ---- 2.840B 2.390A 2.390A 2.470 -.310 2.780 7800 ---- 3.070B 2.600A 2.600A 2.690 -.320 3.010 7825 ---- 3.310B 2.830A 2.830A 2.910 -.330 3.240 7850 ---- 3.540B 3.060A 3.060A 3.140 -.330 3.470 7875 ---- 3.780B 3.290A 3.290A 3.370 -.340 3.710 7900 ---- 4.020B 3.520A 3.520A 3.600 -.350 3.950 7950 ---- 4.510B 3.990A 3.990A 4.070 -.360 4.430 8000 ---- 5.000B 4.480A 4.480A 4.550 -.370 4.920 8050 ---- 5.490B 4.960A 4.960A 5.040 -.370 5.410 8100 ---- 5.990B 5.440A 5.440A 5.530 -.370 5.900 8150 ---- 6.480B 5.940A 5.940A 6.020 -.370 6.390 8200 ---- 6.980B 6.440A 6.440A 6.520 -.370 6.890 8250 ---- ---- 6.940A 6.940A 7.010 -.370 7.380 8300 ---- ---- 7.430A 7.430A 7.510 -.370 7.880 8350 ---- ---- 7.920A 7.920A 8.000 -.380 8.380 8400 ---- ---- ---- ---- 8.500 -.370 8.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 648 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.460 +.370 7.090 6850 ---- ---- ---- ---- 6.960 +.370 6.590 6900 ---- ---- ---- ---- 6.460 +.370 6.090 6950 ---- ---- 5.500A 5.500A 5.970 +.370 5.600 7000 ---- 5.550B 5.010A 5.550B 5.470 +.370 5.100 7050 ---- 5.050B 4.510A 5.050B 4.970 +.360 4.610 7100 ---- 4.560B 4.020A 4.560B 4.480 +.360 4.120 7150 ---- 4.070B 3.530A 4.070B 3.980 +.350 3.630 7200 ---- 3.580B 3.050A 3.580B 3.500 +.350 3.150 7250 ---- 3.100B 2.580A 3.100B 3.020 +.340 2.680 7300 ---- 2.630B 2.130A 2.630B 2.570 +.340 2.230 7325 ---- 2.410B 1.930A 2.410B 2.350 +.330 2.020 7350 ---- 2.190B 1.730A 2.190B 2.140 +.320 1.820 7375 ---- 1.980B 1.550A 1.550A 1.930 +.290 1.640 54 7400 ---- 1.790B 1.380A 1.380A 1.750 +.290 1.460 32 7425 ---- 1.610B 1.220A 1.610B 1.570 +.270 1.300 7450 ---- 1.440B 1.070A 1.070A 1.410 +.260 1.150 25 7475 ---- 1.280B .940A .940A 1.260 +.240 1.020 7500 ---- 1.130B .830A .830A 1.110 +.220 .890 7525 ---- 1.000B .720A 1.000B .990 +.210 .780 7550 ---- .880B .630A .880B .870 +.180 .690 7575 ---- .780B .550A .780B .770 +.170 .600 7600 ---- .680B .480A .480A .670 +.140 .530 7625 ---- .600B .420A .420A .590 +.130 .460 7650 .540 .540 .370A .530A .520 +.120 1 .400 7675 ---- .460B .320A .320A .460 +.110 .350 7700 ---- .400B .280A .280A .400 +.090 .310 7725 ---- .350B .240A .240A .350 +.080 .270 7750 ---- .300B .210A .210A .310 +.080 .230 7800 ---- .230B .160A .160A .240 +.070 .170 113 7850 ---- .170B .120A .120A .180 +.050 .130 116 7900 ---- .130B .090A .090A .140 +.040 .100 7950 ---- .100B ---- .100B .100 +.030 .070 8000 ---- .070B ---- .070B .080 +.030 .050 8050 ---- .050B ---- .050B .060 +.020 .040 8100 ---- .040B ---- .040B .045 +.010 .035 8150 ---- .030B ---- .030B .035 +.010 .025 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 340 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- ---- ---- .005 -.015 .020 7150 ---- ---- ---- ---- .010 -.020 .030 7200 ---- ---- .040A .040A .025 -.020 .045 7250 ---- ---- .050A .050A .050 -.030 .080 4 7300 ---- ---- .090A .090A .090 -.040 .130 113 7325 ---- ---- .120A .120A .120 -.050 .170 116 7350 ---- ---- .150A .150A .160 -.060 .220 7375 ---- ---- .200A .200A .210 -.070 .280 1 7400 ---- ---- .250A .250A .270 -.090 .360 1 7425 ---- ---- .320A .320A .340 -.100 .440 7450 ---- ---- .400A .400A .430 -.110 .540 7475 ---- ---- .490A .490A .520 -.140 .660 7500 ---- .790B .590A .590A .630 -.150 .780 7525 ---- .930B .710A .710A .750 -.170 .920 7550 ---- 1.090B .830A .830A .880 -.200 1.080 7575 ---- 1.260B .980A .980A 1.030 -.210 1.240 1 7600 ---- 1.440B 1.130A 1.130A 1.190 -.220 1.410 7625 ---- 1.620B 1.300A 1.300A 1.350 -.250 1.600 7650 ---- 1.820B 1.470A 1.470A 1.530 -.260 1.790 7675 ---- 2.020B 1.660A 1.660A 1.720 -.260 1.980 7700 ---- 2.230B 1.840A 1.840A 1.910 -.280 2.190 7725 ---- 2.450B 2.040A 2.040A 2.110 -.290 2.400 7750 ---- 2.660B 2.250A 2.250A 2.320 -.290 2.610 7800 ---- 3.110B 2.670A 2.670A 2.740 -.310 3.050 7850 ---- 3.570B 3.110A 3.110A 3.190 -.320 3.510 7900 ---- 4.040B 3.560A 3.560A 3.640 -.330 3.970 7950 ---- 4.520B 4.020A 4.020A 4.110 -.340 4.450 8000 ---- 5.010B 4.500A 4.500A 4.580 -.350 4.930 8050 ---- 5.500B 4.980A 4.980A 5.060 -.350 5.410 8100 ---- 5.990B 5.460A 5.460A 5.540 -.360 5.900 8150 ---- 6.480B 5.950A 5.950A 6.030 -.360 6.390 8200 ---- 6.980B 6.450A 6.450A 6.520 -.370 6.890 8250 ---- 7.470B 6.940A 6.940A 7.010 -.370 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 7.560B 7.010A 7.560B 7.480 +.370 7.110 6850 ---- 7.060B 6.510A 7.060B 6.980 +.370 6.610 6900 ---- 6.560B 6.010A 6.560B 6.480 +.370 6.110 6950 ---- 6.060B 5.510A 6.060B 5.980 +.370 5.610 7000 ---- 5.560B 5.010A 5.560B 5.480 +.370 5.110 7050 ---- 5.060B 4.510A 5.060B 4.980 +.370 4.610 7100 ---- 4.560B 4.010A 4.560B 4.480 +.370 4.110 7150 ---- 4.060B 3.510A 4.060B 3.980 +.370 3.610 7200 ---- 3.560B 3.010A 3.560B 3.480 +.370 3.110 7250 ---- 3.060B 2.520A 3.060B 2.980 +.370 2.610 7300 ---- 2.560B 2.020A 2.560B 2.480 +.370 2.110 7325 ---- 2.310B 1.770A 2.310B 2.230 +.370 1.860 7350 ---- 2.060B 1.530A 2.060B 1.980 +.360 1.620 7375 ---- 1.820B 1.290A 1.820B 1.740 +.350 1.390 7400 ---- 1.570B 1.070A 1.570B 1.500 +.340 1.160 7425 ---- 1.340B .860A 1.340B 1.270 +.310 .960 64 7450 ---- 1.120B .690A .690A 1.050 +.270 .780 1 7475 ---- .920B .550A .550A .870 +.240 .630 7500 ---- .740B .440A .440A .700 +.190 .510 7525 ---- .600B .350A .350A .570 +.160 .410 1150 7550 .360 .480B .280A .340A .460 +.130 10 .330 2 742 7575 .360 .380B .220A .380B .370 +.110 4 .260 63 7600 .290 .310B .170A .310B .300 +.090 3 .210 4 183 7625 .140 .230B .140 .230B .240 +.080 6 .160 8 137 7650 .140 .190 .110A .190 .190 +.060 2 .130 4 792 7675 .120 .140 .080A .140 .150 +.050 4 .100 1 143 7700 ---- .120B ---- .120B .120 +.050 .070 108 7725 ---- .080B .050A .050A .090 +.030 .060 147 7750 ---- .060B .040A .040A .070 +.025 .045 161 7775 ---- .060B ---- .060B .050 +.015 .035 147 7800 ---- .035B ---- .035B .040 +.015 .025 123 7825 ---- .025B ---- .025B .035 +.015 .020 82 7850 ---- ---- ---- ---- .025 +.010 .015 86 7875 ---- ---- ---- ---- .020 +.010 .010 81 7900 ---- ---- ---- ---- .020 +.010 .010 253 7925 ---- ---- ---- ---- .015 +.010 .005 31 7950 ---- ---- ---- ---- .015 +.010 .005 153 8000 ---- ---- ---- ---- .010 +.005 .005 177 8050 ---- ---- ---- ---- .005 +.005 CAB 52 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 2 8200 ---- ---- ---- ---- .005 +.005 CAB 2 8250 ---- ---- ---- ---- .005 +.005 CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.460 UNCH ---- 6850 ---- ---- ---- ---- 6.960 +.370 6.590 6900 ---- 6.500B 5.990A 6.500B 6.470 +.380 6.090 6950 ---- 6.040B 5.500A 6.040B 5.970 +.370 5.600 7000 ---- 5.550B 5.010A 5.550B 5.480 +.380 5.100 7050 ---- 5.050B 4.510A 5.050B 4.980 +.370 4.610 7100 ---- 4.560B 4.020A 4.560B 4.490 +.370 4.120 7150 ---- 4.070B 3.540A 4.070B 4.000 +.360 3.640 7200 ---- 3.590B 3.060A 3.590B 3.520 +.360 3.160 7250 ---- 3.120B 2.610A 3.120B 3.050 +.350 2.700 7300 ---- 2.670B 2.180A 2.670B 2.600 +.320 2.280 7325 ---- 2.450B 1.980A 2.450B 2.400 +.320 2.080 7350 ---- 2.240B 1.800A 2.240B 2.200 +.310 1.890 7375 ---- 2.040B 1.620A 1.620A 2.010 +.300 1.710 7400 ---- 1.850B 1.450A 1.450A 1.820 +.280 1.540 7425 ---- 1.680B 1.300A 1.680B 1.650 +.270 1.380 7450 ---- 1.510B 1.160A 1.160A 1.490 +.250 1.240 7475 ---- 1.370B 1.030A 1.030A 1.330 +.220 1.110 7500 ---- 1.220B .910A .910A 1.200 +.220 .980 7525 ---- 1.090B .810A 1.090B 1.070 +.190 .880 7550 ---- .970B .720A .970B .950 +.170 .780 7575 ---- .880B .630A .880B .850 +.160 .690 7600 ---- .760B .560A .760B .760 +.150 .610 7625 ---- .680B .500A .500A .680 +.140 .540 7650 ---- .620B .440A .440A .600 +.120 .480 7675 ---- .550B .390A .390A .540 +.120 .420 7700 .380 .470B .340A .340A .480 +.110 2 .370 7725 ---- .420B .300A .300A .420 +.090 .330 7750 ---- .370B .260A .260A .370 +.080 .290 7800 ---- .290B .200A .200A .290 +.070 .220 7850 ---- .230B .160A .160A .230 +.060 .170 7900 ---- .180B .120A .120A .170 +.040 .130 7950 ---- .130B ---- .130B .140 +.040 .100 8000 ---- .100B ---- .100B .110 +.030 .080 8050 ---- .080B ---- .080B .080 +.020 .060 8100 ---- .060B ---- .060B .060 +.015 .045 8150 ---- .045B ---- .045B .050 +.015 .035 8200 ---- .035B ---- .035B .040 +.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 19 4897 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 300 7375 ---- ---- .015A .015A .005 -.025 .030 63 7400 ---- ---- .020A .020A .010 -.040 .050 10 109 7425 ---- ---- .030A .030A .035 -.065 .100 2 224 7450 .140 .150B .060A .150B .070 -.100 1 .170 1 136 7475 .100 .100 .100 .120B .130 -.140 2 .270 102 7500 .310 .310 .190 .220 .220 -.180 16 .400 2 136 7525 .420 .420 .310A .500B .340 -.210 3 .550 94 7550 ---- .730B .440A .440A .470 -.250 .720 1051 7575 ---- .920B .600A .600A .640 -.260 .900 91 7600 ---- 1.130B .770A .770A .810 -.280 1.090 15 7625 ---- 1.350B .950A .950A 1.010 -.290 1.300 7650 ---- 1.570B 1.150A 1.150A 1.210 -.300 1.510 7675 ---- 1.800B 1.350A 1.350A 1.410 -.330 1.740 7700 ---- 2.030B 1.570A 1.570A 1.630 -.330 1.960 7725 ---- 2.270B 1.790A 1.790A 1.850 -.350 2.200 7750 ---- 2.510B 2.020A 2.020A 2.080 -.350 2.430 7775 ---- 2.750B 2.250A 2.250A 2.310 -.360 2.670 7800 ---- 3.000B 2.480A 2.480A 2.550 -.360 2.910 7825 ---- 3.250B 2.720A 2.720A 2.800 -.360 3.160 7850 ---- 3.490B 2.970A 2.970A 3.040 -.360 3.400 7875 ---- 3.740B 3.210A 3.210A 3.290 -.360 3.650 7900 ---- 3.990B 3.460A 3.460A 3.530 -.370 3.900 7925 ---- 4.240B 3.700A 3.700A 3.780 -.360 4.140 7950 ---- 4.490B 3.950A 3.950A 4.030 -.360 4.390 8000 ---- 4.990B 4.440A 4.440A 4.520 -.370 4.890 8050 ---- 5.490B 4.940A 4.940A 5.020 -.370 5.390 8100 ---- 5.990B 5.440A 5.440A 5.520 -.370 5.890 8150 ---- 6.480B 5.940A 5.940A 6.020 -.370 6.390 8200 ---- 6.980B 6.430A 6.430A 6.520 -.370 6.890 8250 ---- 7.480B 6.930A 6.930A 7.010 -.380 7.390 8300 ---- 7.980B 7.440A 7.440A 7.510 -.380 7.890 8350 ---- 8.480B 7.940A 7.940A 8.010 -.380 8.390 8400 ---- 8.980B 8.430A 8.430A 8.510 -.380 8.890 8450 ---- 9.480B 8.940A 8.940A 9.010 -.380 9.390 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .035 -.005 .040 7200 ---- ---- ---- ---- .050 -.010 .060 7250 ---- ---- .080A .080A .080 -.030 .110 7300 ---- ---- .130A .130A .130 -.050 .180 7325 ---- ---- .160A .160A .170 -.050 .220 7350 ---- ---- .200A .200A .220 -.060 .280 7375 ---- ---- .260A .260A .280 -.070 .350 7400 ---- ---- .320A .320A .340 -.100 .440 7425 ---- ---- .390A .390A .420 -.110 .530 7450 ---- ---- .480A .480A .510 -.120 .630 7475 ---- ---- .570A .570A .600 -.150 .750 7500 ---- ---- .680A .680A .710 -.170 .880 7525 ---- 1.020B .790A .790A .830 -.180 1.010 7550 ---- 1.180B .930A .930A .970 -.200 1.170 7575 ---- 1.340B 1.060A 1.060A 1.110 -.220 1.330 7600 ---- 1.510B 1.220A 1.220A 1.270 -.230 1.500 7625 ---- 1.700B 1.380A 1.380A 1.440 -.230 1.670 7650 ---- 1.890B 1.550A 1.550A 1.610 -.250 1.860 7675 ---- 2.090B 1.730A 1.730A 1.790 -.260 2.050 7700 ---- 2.290B 1.920A 1.920A 1.980 -.270 2.250 7725 ---- 2.500B 2.110A 2.110A 2.180 -.280 2.460 7750 ---- 2.720B 2.300A 2.300A 2.380 -.290 2.670 7800 ---- 3.160B 2.730A 2.730A 2.790 -.310 3.100 7850 ---- 3.610B 3.160A 3.160A 3.230 -.320 3.550 7900 ---- 4.070B 3.600A 3.600A 3.670 -.330 4.000 7950 ---- 4.550B 4.060A 4.060A 4.130 -.340 4.470 8000 ---- 5.030B 4.520A 4.520A 4.600 -.350 4.950 8050 ---- 5.510B 5.000A 5.000A 5.080 -.350 5.430 8100 ---- 6.000B 5.480A 5.480A 5.560 -.350 5.910 8150 ---- 6.490B 5.960A 5.960A 6.040 -.360 6.400 8200 ---- 6.980B 6.450A 6.450A 6.530 -.360 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 2331 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.460 +.380 21.080 5500 ---- ---- ---- ---- 20.460 +.380 20.080 5600 ---- ---- ---- ---- 19.460 +.380 19.080 5700 ---- ---- ---- ---- 18.460 +.380 18.080 5800 ---- ---- ---- ---- 17.460 +.370 17.090 5900 ---- ---- ---- ---- 16.460 +.370 16.090 6000 ---- ---- ---- ---- 15.460 +.370 15.090 6100 ---- ---- ---- ---- 14.470 +.380 14.090 6200 ---- ---- ---- ---- 13.470 +.380 13.090 6300 ---- ---- ---- ---- 12.470 +.380 12.090 6400 ---- ---- ---- ---- 11.470 +.380 11.090 6450 ---- ---- ---- ---- 10.970 +.370 10.600 6500 ---- ---- ---- ---- 10.470 +.370 10.100 6550 ---- ---- ---- ---- 9.970 +.370 9.600 6600 ---- ---- ---- ---- 9.470 +.370 9.100 6650 ---- ---- ---- ---- 8.970 +.370 8.600 6700 ---- ---- ---- ---- 8.470 +.370 8.100 6750 ---- ---- ---- ---- 7.970 +.370 7.600 6800 ---- ---- ---- ---- 7.480 +.380 7.100 6850 ---- ---- ---- ---- 6.980 +.380 6.600 6900 ---- ---- ---- ---- 6.480 +.380 6.100 6950 ---- ---- ---- ---- 5.980 +.380 5.600 7000 ---- ---- ---- ---- 5.480 +.380 5.100 7050 ---- ---- ---- ---- 4.980 +.380 4.600 7100 ---- ---- ---- ---- 4.480 +.380 4.100 1 7150 ---- 3.940B 3.510A 3.940B 3.980 +.370 3.610 7200 ---- 3.560B 3.020A 3.560B 3.490 +.380 3.110 7250 ---- 3.070B 2.530A 3.070B 2.990 +.370 2.620 1 7300 ---- 2.580B 2.040A 2.580B 2.500 +.350 2.150 15 7325 ---- 2.340B 1.810A 2.340B 2.260 +.350 1.910 7350 ---- 2.100B 1.590A 2.100B 2.020 +.330 1.690 270 7375 ---- 1.870B 1.380A 1.870B 1.800 +.320 1.480 7400 ---- 1.640B 1.190A 1.640B 1.580 +.300 1.280 2 273 7425 ---- 1.440B 1.010A 1.010A 1.380 +.270 1.110 7450 ---- 1.240B .860A .860A 1.200 +.250 .950 370 7475 ---- 1.070B .720A .720A 1.040 +.230 .810 5 7500 ---- .920B .610A .610A .890 +.210 1 .680 33 157 7525 ---- .780B .510A .510A .760 +.180 1 .580 1 87 7550 .520 .660B .420A .660B .650 +.160 50 .490 85 7575 ---- .560B .350A .350A .550 +.140 .410 74 7600 .430 .480B .290A .480B .470 +.130 8 .340 21 999 7625 ---- .400B .240A .240A .390 +.100 .290 60 266 7650 .340 .340 .200A .330A .330 +.090 44 .240 3 1424 7675 ---- .280B .170A .170A .280 +.080 .200 117 387 7700 .220 .230B .140A .220 .230 +.070 4 .160 53 1864 7725 ---- .200B .110A .110A .200 +.060 .140 40 382 7750 .100 .170 .090A .170 .170 +.060 53 .110 5 1542 7775 ---- .130B .080A .080A .140 +.050 .090 379 7800 .080 .110B .060A .110B .110 +.040 30 .070 79 1020 7825 .100 .100 .050A .100 .100 +.040 1 .060 1 310 7850 ---- .070B .040A .040A .080 +.030 1 .050 3 896 7875 ---- .060B .035A .035A .070 +.030 .040 5 149 7900 .035 .060 .030A .060 .060 +.025 12 .035 1 837 7950 ---- .035B ---- .035B .040 +.015 .025 869 8000 .020 .025B .020 .025B .030 +.010 9 .020 1889 8050 ---- ---- ---- ---- .020 +.005 .015 865 8100 ---- ---- ---- ---- .015 UNCH .015 1585 8150 ---- ---- ---- ---- .010 UNCH .010 48 8200 ---- ---- ---- ---- .010 UNCH .010 761 8250 ---- ---- ---- ---- .005 -.005 .010 1 631 8300 ---- ---- ---- ---- .005 UNCH .005 264 8350 ---- ---- ---- ---- .005 UNCH .005 271 8400 ---- ---- ---- ---- .005 UNCH .005 41 8450 ---- ---- ---- ---- .005 UNCH .005 100 8500 ---- ---- ---- ---- CAB -.005 .005 307 8550 ---- ---- ---- ---- CAB -.005 .005 9 8600 ---- ---- ---- ---- CAB -.005 .005 1491 8650 ---- ---- ---- ---- CAB -.005 .005 290 8700 ---- ---- ---- ---- CAB -.005 .005 397 8800 ---- ---- ---- ---- CAB -.005 .005 49 8900 ---- ---- ---- ---- CAB -.005 .005 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 21.350 +.370 20.980 5500 ---- ---- ---- ---- 20.360 +.370 19.990 5600 ---- ---- ---- ---- 19.370 +.380 18.990 5700 ---- ---- ---- ---- 18.370 +.370 18.000 5800 ---- ---- ---- ---- 17.380 +.380 17.000 5900 ---- ---- ---- ---- 16.380 +.370 16.010 6000 ---- ---- ---- ---- 15.390 +.370 15.020 6100 ---- ---- ---- ---- 14.400 +.380 14.020 6200 ---- ---- ---- ---- 13.400 +.370 13.030 6300 ---- ---- ---- ---- 12.410 +.370 12.040 6400 ---- ---- ---- ---- 11.410 +.370 11.040 6450 ---- ---- ---- ---- 10.920 +.380 10.540 6500 ---- ---- ---- ---- 10.420 +.370 10.050 6550 ---- ---- ---- ---- 9.920 +.370 9.550 6600 ---- ---- ---- ---- 9.430 +.370 9.060 6650 ---- ---- ---- ---- 8.930 +.370 8.560 6700 ---- ---- ---- ---- 8.440 +.380 8.060 2 6750 ---- 8.020B 7.470A 8.020B 7.940 +.370 7.570 6800 ---- 7.520B 6.980A 7.520B 7.440 +.370 7.070 6850 ---- 7.020B 6.480A 7.020B 6.950 +.370 6.580 6900 ---- 6.530B 5.990A 6.530B 6.460 +.370 6.090 6950 ---- 6.040B 5.500A 6.040B 5.970 +.370 5.600 1 7000 ---- 5.550B 5.010A 5.550B 5.480 +.370 5.110 2 7050 ---- 5.060B 4.520A 5.060B 4.990 +.360 4.630 7100 ---- 4.570B 4.040A 4.570B 4.510 +.370 4.140 1 7150 ---- 4.090B 3.570A 4.090B 4.030 +.360 3.670 7200 ---- 3.620B 3.110A 3.620B 3.570 +.360 3.210 275 7250 ---- 3.170B 2.680A 3.170B 3.120 +.340 2.780 7300 ---- 2.750B 2.280A 2.750B 2.690 +.310 2.380 4 7350 ---- 2.350B 1.920A 1.920A 2.300 +.290 2.010 98 7400 ---- 1.990B 1.590A 1.590A 1.950 +.270 1.680 96 7450 ---- 1.680B 1.300A 1.300A 1.630 +.250 4 1.380 56 7500 1.180 1.390B 1.070A 1.390B 1.360 +.230 1 1.130 57 138 7550 ---- 1.140B .860A 1.140B 1.120 +.200 28 .920 22 435 7600 .800 .940B .700A .750A .920 +.180 2 .740 70 507 7650 .630 .760B .560A .660A .750 +.150 162 .600 11 859 7700 ---- .630B .460A .630B .610 +.120 .490 295 1453 7750 ---- .510B .370A .510B .500 +.110 .390 6 725 7800 .330 .420B .300A .420B .410 +.090 83 .320 590 7850 .260 .340B .230A .340B .330 +.070 51 .260 12 344 7900 .210 .270B .190A .270B .270 +.060 528 .210 36 839 7950 .170 .210B .150A .210B .220 +.050 23 .170 14 293 8000 .130 .180B .110 .180B .170 +.030 3 .140 40 607 8050 ---- .140B .100A .100A .140 +.030 .110 1 87 8100 ---- .110B .080A .080A .110 +.020 12 .090 308 8150 ---- .100B ---- .100B .090 +.020 .070 131 8200 ---- .070B ---- .070B .070 +.010 .060 88 8250 ---- .060B ---- .060B .060 +.010 .050 35 8300 ---- .045B ---- .045B .050 +.010 .040 1 42 8350 ---- .040B ---- .040B .040 +.005 .035 86 8400 ---- ---- ---- ---- .035 +.005 .030 1 2133 8450 .030 .030 .030 .030 .030 UNCH 1 .030 7 8500 ---- ---- ---- ---- .030 +.005 .025 103 8550 ---- ---- ---- ---- .025 UNCH .025 10 8600 .020 .020 .020 .020 .025 +.005 14 .020 4 34 8650 ---- ---- ---- ---- .025 +.005 .020 41 8700 ---- ---- ---- ---- .020 +.005 .015 35 8750 ---- ---- ---- ---- .020 +.005 .015 9 8800 ---- ---- ---- ---- .015 UNCH .015 21 8850 ---- ---- ---- ---- .015 +.005 .010 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 199 9050 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 66 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 3 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9900 ---- ---- ---- ---- CAB UNCH CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.360B 20.860A 21.360B 21.310 +.370 20.940 5600 ---- 20.370B 19.870A 20.370B 20.320 +.370 19.950 5700 ---- 19.380B 18.880A 19.380B 19.330 +.370 18.960 5800 ---- 18.390B 17.890A 18.390B 18.340 +.370 17.970 5900 ---- 17.400B 16.900A 17.400B 17.350 +.370 16.980 6000 ---- 16.410B 15.910A 16.410B 16.360 +.370 15.990 6100 ---- 15.420B 14.920A 15.420B 15.370 +.370 15.000 6200 ---- 14.430B 13.930A 14.430B 14.380 +.370 14.010 6300 ---- 13.440B 12.940A 13.440B 13.390 +.370 13.020 6400 ---- 12.450B 11.950A 12.450B 12.400 +.370 12.030 6500 ---- 11.470B 10.960A 11.470B 11.410 +.370 11.040 6550 ---- 10.970B 10.470A 10.970B 10.910 +.360 10.550 6600 ---- 10.480B 9.970A 10.480B 10.420 +.370 10.050 6650 ---- 9.990B 9.480A 9.990B 9.920 +.360 9.560 6700 ---- 9.490B 8.990A 9.490B 9.430 +.360 9.070 6750 ---- 9.000B 8.500A 9.000B 8.940 +.370 8.570 6800 ---- 8.510B 8.010A 8.510B 8.450 +.370 8.080 6850 ---- 8.010B 7.520A 8.010B 7.950 +.360 7.590 6900 ---- 7.530B 7.030A 7.530B 7.470 +.370 7.100 6950 ---- 7.040B 6.540A 7.040B 6.980 +.360 6.620 7000 ---- 6.550B 6.060A 6.550B 6.490 +.350 6.140 7050 ---- 6.070B 5.580A 6.070B 6.020 +.360 5.660 7100 ---- 5.600B 5.100A 5.600B 5.540 +.350 5.190 7150 ---- 5.120B 4.640A 5.120B 5.070 +.350 4.720 7200 ---- 4.670B 4.190A 4.670B 4.610 +.340 4.270 7250 ---- 4.220B 3.760A 4.220B 4.180 +.340 3.840 7300 ---- 3.800B 3.350A 3.800B 3.760 +.330 3.430 7350 ---- 3.390B 2.970A 2.970A 3.360 +.310 3.050 7400 ---- 3.010B 2.610A 2.610A 2.990 +.310 2.680 500 7450 ---- 2.660B 2.270A 2.270A 2.640 +.290 2.350 67 7500 ---- 2.350B 1.980A 2.350B 2.310 +.270 2.040 28 7550 ---- 2.050B 1.710A 1.710A 2.020 +.250 1.770 1 7600 ---- 1.790B 1.480A 1.480A 1.750 +.230 1.520 27 7650 ---- 1.540B 1.270A 1.540B 1.520 +.210 1.310 7700 ---- 1.340B 1.090A 1.090A 1.320 +.190 1.130 1 65 7750 ---- 1.150B .940A .940A 1.140 +.170 .970 47 7800 ---- .990B .810A .810A .990 +.160 .830 232 7850 ---- .860B .700A .700A .860 +.150 .710 36 7900 ---- .740B .600A .600A .740 +.130 .610 51 7950 ---- .650B ---- .650B .640 +.120 .520 8000 .500 .560B .440A .560B .560 +.110 1 .450 2 60 8050 ---- .480B ---- .480B .480 +.100 .380 378 8100 ---- .420B ---- .420B .410 +.080 .330 42 8150 ---- .360B ---- .360B .360 +.080 .280 4 8200 .310 .320 .310 .320 .310 +.070 145 .240 52 8250 .280 .280 .280 .280 .260 +.060 158 .200 124 8300 .240 .240 .240 .240 .230 +.060 66 .170 1 133 8350 ---- .200B ---- .200B .200 +.050 .150 2 8400 ---- .170B ---- .170B .170 +.040 .130 6 8450 ---- .150B ---- .150B .150 +.040 .110 8500 ---- .130B ---- .130B .130 +.030 .100 6 8550 ---- .110B ---- .110B .120 +.030 .090 27 8600 ---- .090B ---- .090B .100 +.020 .080 3 8700 .070 .070 .070 .070 .080 +.020 1 .060 72 8800 ---- ---- ---- ---- .070 +.020 .050 3 8900 ---- ---- ---- ---- .050 +.010 .040 3 9000 ---- ---- ---- ---- .045 +.015 .030 38 9100 ---- ---- ---- ---- .035 +.010 .025 5 9200 ---- ---- ---- ---- .030 +.010 .020 117 9300 ---- ---- ---- ---- .025 +.005 .020 168 9400 ---- ---- ---- ---- .020 +.005 .015 50 9500 ---- ---- ---- ---- .020 +.005 .015 2 9600 ---- ---- ---- ---- .015 +.005 .010 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.220 +.360 20.860 5600 ---- ---- ---- ---- 20.240 +.370 19.870 5700 ---- ---- ---- ---- 19.250 +.360 18.890 5800 ---- ---- ---- ---- 18.260 +.360 17.900 5900 ---- ---- ---- ---- 17.280 +.360 16.920 6000 ---- ---- ---- ---- 16.290 +.360 15.930 6100 ---- ---- ---- ---- 15.310 +.370 14.940 6200 ---- ---- ---- ---- 14.320 +.360 13.960 6300 ---- ---- ---- ---- 13.330 +.360 12.970 6400 ---- ---- ---- ---- 12.350 +.360 11.990 6500 ---- ---- ---- ---- 11.360 +.360 11.000 6550 ---- ---- ---- ---- 10.870 +.360 10.510 6600 ---- ---- ---- ---- 10.380 +.360 10.020 6650 ---- ---- ---- ---- 9.890 +.360 9.530 6700 ---- ---- ---- ---- 9.400 +.350 9.050 6750 ---- ---- ---- ---- 8.920 +.360 8.560 6800 ---- ---- ---- ---- 8.430 +.350 8.080 6850 ---- ---- ---- ---- 7.950 +.360 7.590 6900 ---- ---- ---- ---- 7.470 +.350 7.120 6950 ---- ---- ---- ---- 7.000 +.360 6.640 7000 ---- ---- ---- ---- 6.530 +.360 6.170 7050 ---- ---- ---- ---- 6.060 +.350 5.710 7100 ---- ---- ---- ---- 5.600 +.340 5.260 7150 ---- ---- ---- ---- 5.160 +.340 4.820 7200 ---- ---- ---- ---- 4.730 +.330 4.400 7250 ---- ---- ---- ---- 4.310 +.320 3.990 7300 ---- ---- ---- ---- 3.920 +.310 3.610 7350 ---- 3.300B ---- ---- 3.550 +.300 3.250 7400 ---- 3.100B ---- ---- 3.200 +.300 2.900 7450 ---- 2.760B 2.550A 2.550A 2.870 +.280 2.590 7500 2.410 2.580B 2.250A 2.580B 2.570 +.270 1 2.300 7550 ---- 2.300B 1.990A 1.990A 2.290 +.260 2.030 7600 ---- 2.050B 1.760A 1.760A 2.030 +.240 1.790 7650 ---- 1.810B 1.550A 1.810B 1.800 +.220 1.580 14 7700 ---- 1.610B 1.370A 1.610B 1.600 +.200 1.400 20 91 7750 ---- 1.420B 1.210A 1.420B 1.420 +.190 1.230 126 7800 1.200 1.260B 1.070A 1.160A 1.260 +.170 1 1.090 2 3 7850 ---- 1.120B .950A .950A 1.110 +.150 .960 1 21 7900 ---- .980B .840A .840A .990 +.140 .850 1 7950 ---- .880B .740A .740A .880 +.130 .750 8000 ---- .780B .650A .650A .780 +.120 .660 302 8050 ---- .690B ---- .690B .690 +.110 .580 121 8100 ---- .610B ---- .610B .610 +.100 .510 2 3 8150 ---- .550B ---- .550B .540 +.090 .450 217 8200 ---- .490B ---- .490B .480 +.080 .400 8250 ---- .430B ---- .430B .430 +.080 .350 8300 ---- .380B ---- .380B .380 +.070 .310 1 8350 ---- .340B ---- .340B .330 +.060 .270 8400 ---- .300B ---- .300B .300 +.060 .240 8450 ---- .260B ---- .260B .260 +.050 .210 8500 ---- .230B ---- .230B .240 +.050 .190 8550 ---- .210B ---- .210B .210 +.040 .170 10 8600 ---- .190B ---- .190B .190 +.040 .150 1 8700 ---- .150B ---- .150B .150 +.030 .120 1 8800 ---- .120B ---- .120B .120 +.020 .100 8900 ---- .100B ---- .100B .100 +.020 .080 9000 ---- ---- ---- ---- .080 +.010 .070 1 9100 ---- ---- ---- ---- .070 +.010 .060 9200 .050 .050 .050 .050 .060 +.015 1 .045 9300 .045 .045 .045 .045 .050 +.010 1 .040 9400 ---- ---- ---- ---- .045 +.010 .035 9500 ---- ---- ---- ---- .035 +.005 .030 1 9600 ---- ---- ---- ---- .030 +.005 .025 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 +.010 .030 1 10100 ---- ---- ---- ---- .035 +.005 .030 10200 ---- ---- ---- ---- .035 +.010 .025 10300 ---- ---- ---- ---- .030 +.005 .025 10400 ---- ---- ---- ---- .030 +.010 .020 10500 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .025 +.005 .020 10700 ---- ---- ---- ---- .025 +.010 .015 5500 ---- ---- ---- ---- 21.130 +.370 20.760 5600 ---- ---- ---- ---- 20.150 +.370 19.780 5700 ---- ---- ---- ---- 19.170 +.370 18.800 5800 ---- ---- ---- ---- 18.190 +.370 17.820 5900 ---- ---- ---- ---- 17.210 +.370 16.840 6000 ---- ---- ---- ---- 16.230 +.370 15.860 6100 ---- ---- ---- ---- 15.250 +.370 14.880 6200 ---- ---- ---- ---- 14.270 +.370 13.900 6300 ---- ---- ---- ---- 13.290 +.360 12.930 6400 ---- ---- ---- ---- 12.310 +.360 11.950 6500 ---- ---- ---- ---- 11.340 +.360 10.980 6550 ---- ---- ---- ---- 10.850 +.360 10.490 6600 ---- ---- ---- ---- 10.360 +.350 10.010 6650 ---- ---- ---- ---- 9.880 +.360 9.520 6700 ---- ---- ---- ---- 9.390 +.350 9.040 6750 ---- ---- ---- ---- 8.910 +.350 8.560 6800 ---- ---- ---- ---- 8.430 +.350 8.080 6850 ---- ---- ---- ---- 7.950 +.350 7.600 6900 ---- ---- ---- ---- 7.480 +.350 7.130 6950 ---- ---- ---- ---- 7.010 +.340 6.670 7000 ---- ---- ---- ---- 6.550 +.340 6.210 7050 ---- ---- ---- ---- 6.110 +.350 5.760 7100 ---- ---- ---- ---- 5.670 +.340 5.330 7150 ---- ---- ---- ---- 5.250 +.340 4.910 7200 ---- ---- ---- ---- 4.840 +.330 4.510 7250 ---- ---- ---- ---- 4.450 +.320 4.130 4 7300 ---- ---- ---- ---- 4.070 +.310 3.760 7350 ---- 3.610B ---- ---- 3.710 +.290 3.420 7400 ---- 3.270B 3.060A 3.060A 3.370 +.280 3.090 7450 ---- 3.070B 2.770A 2.770A 3.050 +.260 2.790 37 7500 ---- 2.770B 2.460A 2.460A 2.760 +.260 2.500 7550 ---- 2.510B 2.210A 2.210A 2.480 +.240 2.240 1 7600 ---- 2.250B 1.980A 1.980A 2.240 +.240 2.000 7650 ---- 2.020B 1.770A 2.020B 2.010 +.220 1.790 3 7700 ---- 1.810B 1.580A 1.810B 1.810 +.210 1 1.600 50 7750 ---- 1.630B 1.420A 1.420A 1.620 +.190 1.430 100 7800 ---- 1.460B 1.270A 1.270A 1.460 +.180 1.280 254 7850 ---- 1.310B 1.140A 1.140A 1.310 +.160 1.150 1 3 7900 ---- 1.180B 1.020A 1.020A 1.180 +.150 1.030 55 7950 ---- 1.070B ---- 1.070B 1.060 +.140 .920 125 8000 .890 .950B .890 .950B .960 +.130 10 .830 688 8050 ---- .860B ---- .860B .860 +.110 .750 8100 ---- .770B ---- .770B .780 +.110 .670 605 8150 ---- .700B ---- .700B .700 +.100 .600 10 8200 ---- .630B ---- .630B .630 +.090 .540 1 1 8250 ---- .570B ---- .570B .570 +.090 .480 8 8300 ---- .510B ---- .510B .510 +.080 .430 1 35 8350 ---- .460B ---- .460B .460 +.070 .390 8400 ---- .410B ---- .410B .410 +.060 1 .350 12 8450 ---- .370B ---- .370B .370 +.060 .310 8500 ---- .330B ---- .330B .340 +.060 1 .280 1000 8550 ---- .300B ---- .300B .300 +.050 .250 8600 ---- .270B ---- .270B .280 +.050 8 .230 1208 8650 ---- .240B ---- .240B .250 +.040 .210 8700 ---- .220B ---- .220B .230 +.040 1 .190 2 4 8750 ---- .200B ---- .200B .200 +.020 .180 8800 ---- .180B ---- .180B .190 +.030 .160 8850 ---- .160B ---- .160B .170 +.020 .150 8900 ---- .150B ---- .150B .150 +.010 .140 2 8950 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .130 +.010 .120 1 9050 ---- ---- ---- ---- .120 +.010 .110 9100 ---- ---- ---- ---- .110 +.010 .100 604 9150 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .100 +.010 .090 9250 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- .080 +.010 .070 9350 ---- ---- ---- ---- .080 +.010 .070 3 9400 ---- ---- ---- ---- .070 +.010 .060 9450 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .070 +.010 .060 9550 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .060 +.010 .050 9650 ---- ---- ---- ---- .060 +.015 .045 9700 ---- ---- ---- ---- .050 +.005 .045 9750 ---- ---- ---- ---- .050 +.010 .040 9800 ---- ---- ---- ---- .045 +.005 .040 9900 ---- ---- ---- ---- .045 +.010 .035 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.050 +.350 20.700 5700 ---- ---- ---- ---- 20.070 +.350 19.720 5800 ---- ---- ---- ---- 19.090 +.340 18.750 5900 ---- ---- ---- ---- 18.120 +.350 17.770 6000 ---- ---- ---- ---- 17.140 +.350 16.790 6100 ---- ---- ---- ---- 16.160 +.340 15.820 6200 ---- ---- ---- ---- 15.180 +.330 14.850 6300 ---- ---- ---- ---- 14.210 +.340 13.870 6400 ---- ---- ---- ---- 13.230 +.330 12.900 6500 ---- ---- ---- ---- 12.260 +.330 11.930 6600 ---- ---- ---- ---- 11.290 +.330 10.960 6650 ---- ---- ---- ---- 10.810 +.330 10.480 6700 ---- ---- ---- ---- 10.330 +.340 9.990 6750 ---- ---- ---- ---- 9.850 +.340 9.510 6800 ---- ---- ---- ---- 9.380 +.350 9.030 6850 ---- ---- ---- ---- 8.910 +.350 8.560 6900 ---- ---- ---- ---- 8.440 +.350 8.090 6950 ---- ---- ---- ---- 7.980 +.350 7.630 7000 ---- ---- ---- ---- 7.520 +.340 7.180 7050 ---- ---- ---- ---- 7.070 +.330 6.740 7100 ---- ---- ---- ---- 6.630 +.330 6.300 7150 ---- ---- ---- ---- 6.200 +.330 5.870 7200 ---- ---- ---- ---- 5.780 +.330 5.450 7250 ---- ---- ---- ---- 5.380 +.330 5.050 7300 ---- ---- ---- ---- 4.980 +.310 4.670 7350 ---- ---- ---- ---- 4.610 +.310 4.300 7400 ---- ---- ---- ---- 4.250 +.300 3.950 7450 ---- ---- ---- ---- 3.900 +.290 3.610 7500 ---- 3.380B 3.280A 3.280A 3.580 +.280 3.300 7550 ---- 3.220B ---- 3.220B 3.270 +.270 3.000 7600 ---- 2.920B 2.690A 2.690A 2.980 +.250 2.730 7650 ---- 2.700B 2.440A 2.440A 2.710 +.240 2.470 7700 ---- 2.450B 2.220A 2.220A 2.470 +.230 2.240 7750 ---- 2.230B 2.010A 2.230B 2.240 +.210 2.030 200 7800 ---- 2.040B 1.820A 2.040B 2.030 +.200 1.830 7850 ---- 1.840B 1.650A 1.840B 1.850 +.190 1.660 7900 ---- 1.680B 1.500A 1.500A 1.680 +.170 1.510 50 7950 ---- 1.530B 1.360A 1.360A 1.530 +.160 1.370 8000 ---- 1.390B ---- 1.390B 1.390 +.150 1.240 7 8050 ---- 1.250B ---- 1.250B 1.270 +.140 1.130 8100 ---- 1.150B ---- 1.150B 1.160 +.140 1.020 8150 ---- 1.040B ---- 1.040B 1.060 +.130 .930 8200 ---- .960B ---- .960B .960 +.110 .850 8250 ---- .860B ---- .860B .880 +.110 .770 5 8300 ---- .780B ---- .780B .800 +.100 .700 8350 ---- .730B ---- .730B .730 +.090 .640 8400 ---- .650B ---- .650B .670 +.090 .580 150 8450 ---- .590B ---- .590B .610 +.080 .530 8500 ---- .550B ---- .550B .560 +.080 .480 321 321 8550 ---- .490B ---- .490B .510 +.070 .440 8600 ---- .450B ---- .450B .470 +.070 .400 8650 ---- .410B ---- .410B .430 +.060 .370 8700 ---- .370B ---- .370B .390 +.050 .340 8800 ---- .310B ---- .310B .330 +.050 .280 8900 ---- .260B ---- .260B .280 +.040 .240 9000 ---- .220B ---- .220B .240 +.040 .200 9100 ---- .190B ---- .190B .210 +.040 .170 6 9200 ---- .160B ---- .160B .180 +.030 .150 9300 ---- .140B ---- .140B .150 +.020 .130 1 9400 ---- .120B ---- .120B .130 +.020 .110 9500 ---- .110B ---- .110B .120 +.020 .100 9600 ---- .090B ---- .090B .100 +.020 .080 9700 ---- ---- ---- ---- .090 +.010 .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.020 +.340 18.680 5900 ---- ---- ---- ---- 18.050 +.340 17.710 6000 ---- ---- ---- ---- 17.070 +.330 16.740 6100 ---- ---- ---- ---- 16.100 +.330 15.770 6200 ---- ---- ---- ---- 15.130 +.330 14.800 6300 ---- ---- ---- ---- 14.160 +.330 13.830 6400 ---- ---- ---- ---- 13.190 +.330 12.860 6500 ---- ---- ---- ---- 12.220 +.320 11.900 6600 ---- ---- ---- ---- 11.260 +.320 10.940 6700 ---- ---- ---- ---- 10.310 +.330 9.980 6750 ---- ---- ---- ---- 9.840 +.330 9.510 6800 ---- ---- ---- ---- 9.380 +.340 9.040 6850 ---- ---- ---- ---- 8.910 +.330 8.580 6900 ---- ---- ---- ---- 8.460 +.340 8.120 6950 ---- ---- ---- ---- 8.010 +.340 7.670 7000 ---- ---- ---- ---- 7.570 +.350 7.220 7050 ---- ---- ---- ---- 7.130 +.340 6.790 7100 ---- ---- ---- ---- 6.710 +.340 6.370 7150 ---- ---- ---- ---- 6.290 +.340 5.950 7200 ---- ---- ---- ---- 5.870 +.320 5.550 7250 ---- ---- ---- ---- 5.470 +.310 5.160 7300 ---- ---- ---- ---- 5.090 +.300 4.790 7350 ---- ---- ---- ---- 4.720 +.290 4.430 7400 ---- ---- ---- ---- 4.370 +.280 4.090 7450 ---- ---- ---- ---- 4.040 +.280 3.760 7500 ---- 3.630B 3.450A 3.450A 3.730 +.270 3.460 7550 ---- 3.350B ---- 3.350B 3.430 +.260 3.170 7600 ---- 3.100B 2.860A 2.860A 3.150 +.250 2.900 7650 ---- 2.860B 2.620A 2.620A 2.890 +.250 2.640 7700 ---- 2.630B 2.390A 2.390A 2.640 +.230 2.410 7750 ---- 2.400B 2.190A 2.400B 2.420 +.220 2.200 100 7800 ---- 2.190B 2.000A 2.190B 2.210 +.200 2.010 7850 ---- 2.030B ---- 2.030B 2.030 +.200 1.830 7900 ---- 1.830B ---- 1.830B 1.860 +.190 1.670 7950 ---- 1.700B ---- 1.700B 1.700 +.170 1.530 100 8000 ---- 1.530B ---- 1.530B 1.560 +.160 1.400 8050 ---- 1.430B ---- 1.430B 1.430 +.150 1.280 8100 ---- 1.290B ---- 1.290B 1.310 +.140 1.170 8150 ---- 1.180B ---- 1.180B 1.210 +.130 1.080 8200 ---- 1.090B ---- 1.090B 1.110 +.120 .990 8250 ---- 1.020B ---- 1.020B 1.020 +.110 .910 8300 ---- .930B ---- .930B .940 +.110 .830 8350 ---- .830B ---- .830B .860 +.100 .760 8400 ---- .790B ---- .790B .790 +.090 .700 50 8450 ---- .730B ---- .730B .730 +.080 .650 50 8500 ---- .670B ---- .670B .670 +.080 .590 1 8550 ---- .620B ---- .620B .620 +.070 .550 8600 ---- .570B ---- .570B .570 +.070 .500 8650 ---- .500B ---- .500B .530 +.060 .470 5 8700 ---- .480B ---- .480B .490 +.060 .430 8800 ---- .400B ---- .400B .420 +.050 .370 8900 ---- .340B ---- .340B .360 +.050 .310 9000 ---- .290B ---- .290B .310 +.040 .270 9100 ---- .250B ---- .250B .270 +.040 .230 9200 ---- .210B ---- .210B .240 +.040 .200 9300 ---- .190B ---- .190B .210 +.030 .180 9400 ---- .160B ---- .160B .180 +.030 .150 9500 ---- .140B ---- .140B .160 +.030 .130 9600 ---- ---- ---- ---- .140 +.020 .120 9700 ---- .110B ---- .110B .130 +.030 .100 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 +.010 .090 10 10100 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- 20.880 +.350 20.530 5700 ---- ---- ---- ---- 19.910 +.340 19.570 5800 ---- ---- ---- ---- 18.940 +.340 18.600 5900 ---- ---- ---- ---- 17.970 +.340 17.630 6000 ---- ---- ---- ---- 17.000 +.330 16.670 6100 ---- ---- ---- ---- 16.030 +.320 15.710 6200 ---- ---- ---- ---- 15.060 +.320 14.740 6300 ---- ---- ---- ---- 14.100 +.320 13.780 6400 ---- ---- ---- ---- 13.140 +.320 12.820 6500 ---- ---- ---- ---- 12.180 +.310 11.870 6600 ---- ---- ---- ---- 11.230 +.310 10.920 6650 ---- ---- ---- ---- 10.770 +.330 10.440 6700 ---- ---- ---- ---- 10.300 +.330 9.970 6750 ---- ---- ---- ---- 9.840 +.340 9.500 6800 ---- ---- ---- ---- 9.380 +.340 9.040 6850 ---- ---- ---- ---- 8.930 +.340 8.590 6900 ---- ---- ---- ---- 8.480 +.340 8.140 6950 ---- ---- ---- ---- 8.040 +.330 7.710 7000 ---- ---- ---- ---- 7.610 +.330 7.280 5 7050 ---- ---- ---- ---- 7.180 +.320 6.860 7100 ---- ---- ---- ---- 6.760 +.320 6.440 7150 ---- ---- ---- ---- 6.360 +.320 6.040 7200 ---- ---- ---- ---- 5.960 +.320 5.640 7250 ---- ---- ---- ---- 5.570 +.320 5.250 7300 ---- ---- ---- ---- 5.190 +.320 4.870 7350 ---- ---- ---- ---- 4.830 +.310 4.520 7400 ---- ---- ---- ---- 4.480 +.300 4.180 7450 ---- ---- ---- ---- 4.150 +.280 3.870 7500 ---- 3.780B ---- 3.780B 3.840 +.270 3.570 1 1 7550 ---- 3.490B 3.270A 3.270A 3.540 +.250 3.290 7600 ---- 3.260B 3.010A 3.010A 3.270 +.240 3.030 7650 ---- 3.010B 2.770A 2.770A 3.010 +.220 2.790 3 7700 ---- 2.780B 2.550A 2.550A 2.780 +.220 2.560 1 7750 ---- 2.550B 2.340A 2.340A 2.560 +.200 2.360 7800 ---- 2.350B 2.150A 2.150A 2.360 +.190 2.170 2 7850 ---- 2.160B 1.970A 1.970A 2.170 +.170 2.000 7900 ---- 1.980B 1.810A 1.810A 2.000 +.160 1.840 208 7950 ---- 1.830B 1.670A 1.670A 1.850 +.160 1.690 3 8000 ---- 1.690B 1.540A 1.540A 1.700 +.150 1.550 1 8050 ---- 1.550B 1.420A 1.420A 1.570 +.140 1.430 8100 ---- 1.420B 1.310A 1.310A 1.450 +.130 1.320 8150 ---- 1.330B ---- 1.330B 1.340 +.130 1.210 8200 ---- 1.210B ---- 1.210B 1.240 +.120 1.120 2 2 8250 ---- 1.130B ---- 1.130B 1.150 +.120 1.030 8300 ---- 1.040B ---- 1.040B 1.060 +.110 .950 1365 8350 ---- .970B ---- .970B .980 +.100 .880 8400 ---- .880B ---- .880B .910 +.100 .810 8450 ---- .830B ---- .830B .840 +.090 .750 8500 ---- .770B ---- .770B .780 +.090 .690 11 8550 ---- .710B ---- .710B .720 +.080 .640 14 8600 ---- .650B ---- .650B .670 +.080 .590 8650 ---- .600B ---- .600B .620 +.070 .550 8700 ---- .550B ---- .550B .580 +.070 .510 2728 8750 ---- .530B ---- .530B .540 +.070 .470 8800 ---- .490B ---- .490B .500 +.060 .440 6 8850 ---- .440B ---- .440B .470 +.060 .410 8900 ---- .410B ---- .410B .440 +.060 .380 18 8950 ---- .380B ---- .380B .410 +.050 .360 18 9000 ---- .360B ---- .360B .390 +.060 .330 9050 ---- .330B ---- .330B .360 +.050 .310 9100 ---- .310B ---- .310B .340 +.050 .290 1360 9150 ---- .290B ---- .290B .320 +.050 .270 9200 ---- .270B ---- .270B .300 +.050 .250 2 9250 ---- .250B ---- .250B .280 +.040 .240 9300 ---- .240B ---- .240B .260 +.040 .220 9350 ---- .220B ---- .220B .240 +.030 .210 9400 ---- .210B ---- .210B .230 +.040 .190 9450 ---- .190B ---- .190B .210 +.030 .180 9500 ---- .180B ---- .180B .200 +.030 .170 10 9550 ---- .170B ---- .170B .180 +.020 .160 9600 ---- .160B ---- .160B .170 +.020 .150 9700 ---- .140B ---- .140B .150 +.020 .130 9800 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .110 UNCH .110 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.020 +.280 14.740 6400 ---- ---- ---- ---- 14.070 +.290 13.780 6500 ---- ---- ---- ---- 13.120 +.290 12.830 6600 ---- ---- ---- ---- 12.170 +.280 11.890 6700 ---- ---- ---- ---- 11.240 +.280 10.960 6800 ---- ---- ---- ---- 10.320 +.290 10.030 6900 ---- ---- ---- ---- 9.410 +.280 9.130 7000 ---- ---- ---- ---- 8.530 +.280 8.250 7100 ---- ---- ---- ---- 7.670 +.280 7.390 7200 ---- ---- ---- ---- 6.840 +.280 6.560 7250 ---- ---- ---- ---- 6.440 +.270 6.170 7300 ---- ---- ---- ---- 6.050 +.270 5.780 7350 ---- ---- ---- ---- 5.670 +.260 5.410 7400 ---- ---- ---- ---- 5.310 +.250 5.060 7450 ---- ---- ---- ---- 4.960 +.240 4.720 7500 ---- ---- ---- ---- 4.630 +.240 4.390 7550 ---- 4.150B ---- 4.150B 4.310 +.230 4.080 7600 ---- 3.910B ---- 3.910B 4.010 +.230 3.780 7650 ---- 3.620B 3.470A 3.470A 3.720 +.220 3.500 2 7700 ---- 3.400B 3.220A 3.220A 3.450 +.210 3.240 7750 ---- 3.150B 2.970A 2.970A 3.200 +.200 3.000 7800 ---- 2.910B 2.750A 2.750A 2.960 +.190 2.770 7850 ---- 2.690B 2.530A 2.530A 2.740 +.180 2.560 7900 ---- 2.510B 2.340A 2.340A 2.530 +.170 2.360 1 7950 ---- 2.310B 2.160A 2.160A 2.340 +.160 2.180 8000 ---- 2.140B 2.000A 2.000A 2.160 +.150 2.010 5 8050 ---- 1.980B 1.850A 1.850A 2.000 +.140 1.860 8100 ---- 1.810B ---- 1.810B 1.850 +.130 1.720 8150 ---- 1.680B ---- 1.680B 1.710 +.120 1.590 8200 ---- 1.580B ---- 1.580B 1.590 +.110 1.480 8250 ---- 1.460B ---- 1.460B 1.470 +.100 1.370 8300 ---- 1.340B ---- 1.340B 1.370 +.100 1.270 8350 ---- 1.260B ---- 1.260B 1.270 +.090 1.180 8400 ---- 1.160B ---- 1.160B 1.180 +.090 1.090 8450 ---- 1.070B ---- 1.070B 1.100 +.080 1.020 8500 ---- 1.010B ---- 1.010B 1.030 +.080 .950 8550 ---- .930B ---- .930B .960 +.080 .880 8600 ---- .880B ---- .880B .890 +.070 .820 8650 ---- .800B ---- .800B .830 +.060 .770 8700 ---- .760B ---- .760B .780 +.070 .710 8750 ---- .690B ---- .690B .730 +.060 .670 8800 ---- .650B ---- .650B .680 +.060 .620 8900 ---- .560B ---- .560B .600 +.060 .540 9000 ---- .490B ---- .490B .520 +.050 .470 80 9100 ---- ---- ---- ---- .460 +.040 .420 83 9200 ---- .370B ---- .370B .410 +.050 .360 9300 ---- .330B ---- .330B .360 +.040 .320 9400 ---- .290B ---- .290B .320 +.040 .280 9500 ---- ---- ---- ---- .280 +.030 .250 9600 ---- ---- ---- ---- .260 +.040 .220 9700 ---- ---- ---- ---- .230 +.030 .200 9800 ---- ---- ---- ---- .210 +.030 .180 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.970 +.280 14.690 6400 ---- ---- ---- ---- 14.030 +.290 13.740 6500 ---- ---- ---- ---- 13.090 +.290 12.800 6600 ---- ---- ---- ---- 12.160 +.290 11.870 6700 ---- ---- ---- ---- 11.230 +.280 10.950 6800 ---- ---- ---- ---- 10.320 +.280 10.040 6900 ---- ---- ---- ---- 9.430 +.280 9.150 7000 ---- ---- ---- ---- 8.560 +.280 8.280 7100 ---- ---- ---- ---- 7.710 +.270 7.440 7200 ---- ---- ---- ---- 6.900 +.270 6.630 7250 ---- ---- ---- ---- 6.510 +.270 6.240 7300 ---- ---- ---- ---- 6.130 +.260 5.870 7350 ---- ---- ---- ---- 5.760 +.250 5.510 7400 ---- ---- ---- ---- 5.410 +.250 5.160 7450 ---- ---- ---- ---- 5.070 +.250 4.820 7500 ---- ---- ---- ---- 4.740 +.240 4.500 7550 ---- 4.330B ---- 4.330B 4.430 +.230 4.200 7600 ---- 4.020B ---- 4.020B 4.130 +.220 3.910 7650 ---- 3.730B 3.610A 3.610A 3.850 +.220 3.630 7700 ---- 3.530B 3.360A 3.360A 3.580 +.200 3.380 7750 ---- 3.280B 3.120A 3.120A 3.330 +.200 3.130 7800 ---- 3.080B 2.900A 2.900A 3.100 +.190 2.910 7850 ---- 2.830B 2.670A 2.670A 2.880 +.190 2.690 7900 ---- 2.660B 2.480A 2.480A 2.670 +.170 2.500 7950 ---- 2.460B 2.300A 2.300A 2.480 +.160 2.320 8000 ---- 2.290B 2.140A 2.140A 2.310 +.160 2.150 8050 ---- 2.130B ---- 2.130B 2.150 +.160 1.990 8100 ---- 1.980B ---- 1.980B 2.000 +.150 1.850 8150 ---- 1.840B ---- 1.840B 1.860 +.140 1.720 8200 ---- 1.690B ---- 1.690B 1.730 +.130 1.600 8250 ---- 1.570B ---- 1.570B 1.620 +.130 1.490 8300 ---- 1.470B ---- 1.470B 1.510 +.120 1.390 8350 ---- 1.370B ---- 1.370B 1.400 +.100 1.300 8400 ---- 1.280B ---- 1.280B 1.310 +.100 1.210 8450 ---- 1.190B ---- 1.190B 1.220 +.090 1.130 8500 ---- 1.130B ---- 1.130B 1.140 +.080 1.060 8550 ---- 1.040B ---- 1.040B 1.070 +.080 .990 8600 ---- .970B ---- .970B 1.000 +.080 .920 8700 ---- .850B ---- .850B .880 +.070 .810 8800 ---- .740B ---- .740B .780 +.070 .710 8900 ---- .670B ---- .670B .690 +.070 .620 9000 ---- .570B ---- .570B .610 +.060 .550 9100 ---- .520B ---- .520B .540 +.060 .480 9200 ---- .450B ---- .450B .490 +.060 .430 9300 ---- .400B ---- .400B .440 +.060 .380 9400 ---- .350B ---- .350B .390 +.050 .340 9500 ---- .310B ---- .310B .360 +.060 .300 9600 ---- ---- ---- ---- .320 +.050 .270 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .240 +.020 .220 10100 ---- ---- ---- ---- .220 +.020 .200 10200 ---- ---- ---- ---- .210 +.020 .190 10300 ---- ---- ---- ---- .190 +.020 .170 10400 ---- ---- ---- ---- .180 +.020 .160 10500 ---- ---- ---- ---- .160 +.010 .150 5700 ---- ---- ---- ---- 20.680 +.290 20.390 5800 ---- ---- ---- ---- 19.730 +.300 19.430 5900 ---- ---- ---- ---- 18.770 +.290 18.480 6000 ---- ---- ---- ---- 17.820 +.290 17.530 6100 ---- ---- ---- ---- 16.870 +.290 16.580 6200 ---- ---- ---- ---- 15.920 +.300 15.620 6300 ---- ---- ---- ---- 14.970 +.290 14.680 6400 ---- ---- ---- ---- 14.020 +.290 13.730 6500 ---- ---- ---- ---- 13.080 +.290 12.790 6600 ---- ---- ---- ---- 12.150 +.290 11.860 6650 ---- ---- ---- ---- 11.690 +.290 11.400 6700 ---- ---- ---- ---- 11.230 +.290 10.940 6750 ---- ---- ---- ---- 10.770 +.280 10.490 6800 ---- ---- ---- ---- 10.320 +.280 10.040 6850 ---- ---- ---- ---- 9.880 +.290 9.590 6900 ---- ---- ---- ---- 9.440 +.280 9.160 6950 ---- ---- ---- ---- 9.000 +.280 8.720 7000 ---- ---- ---- ---- 8.580 +.280 8.300 7050 ---- ---- ---- ---- 8.160 +.280 7.880 7100 ---- ---- ---- ---- 7.750 +.280 7.470 7150 ---- ---- ---- ---- 7.350 +.280 7.070 7200 ---- ---- ---- ---- 6.960 +.280 6.680 7250 ---- ---- ---- ---- 6.570 +.270 6.300 7300 ---- ---- ---- ---- 6.200 +.260 5.940 7350 ---- ---- ---- ---- 5.830 +.250 5.580 7400 ---- ---- ---- ---- 5.480 +.250 5.230 7450 ---- ---- ---- ---- 5.140 +.240 4.900 7500 ---- ---- ---- ---- 4.810 +.230 4.580 7550 ---- 4.360B ---- 4.360B 4.510 +.230 4.280 33 7600 ---- 4.060B ---- 4.060B 4.210 +.210 4.000 2 7650 ---- 3.860B 3.710A 3.710A 3.930 +.210 3.720 33 7700 ---- 3.620B 3.450A 3.450A 3.670 +.200 3.470 7750 ---- 3.420B 3.220A 3.220A 3.420 +.190 3.230 7800 ---- 3.140B 3.000A 3.000A 3.190 +.180 3.010 7850 ---- 2.920B 2.770A 2.770A 2.980 +.180 2.800 1 7900 ---- 2.720B 2.580A 2.580A 2.770 +.170 2.600 7950 ---- 2.530B 2.400A 2.400A 2.580 +.160 2.420 8000 2.300 2.350B 2.240A 2.280A 2.410 +.160 1 2.250 3 21 8050 ---- 2.230B 2.090A 2.090A 2.250 +.150 2.100 15 8100 ---- 2.040B ---- 2.040B 2.090 +.140 1.950 8150 ---- 1.900B ---- 1.900B 1.950 +.130 1.820 8200 ---- 1.770B ---- 1.770B 1.820 +.120 1.700 8250 ---- 1.690B ---- 1.690B 1.700 +.120 1.580 8300 ---- 1.550B ---- 1.550B 1.590 +.110 1.480 8350 ---- 1.480B ---- 1.480B 1.490 +.110 1.380 8400 ---- 1.350B ---- 1.350B 1.400 +.110 1.290 8450 ---- 1.300B ---- 1.300B 1.310 +.100 1.210 8500 ---- 1.220B ---- 1.220B 1.230 +.100 1.130 10 8550 ---- 1.110B ---- 1.110B 1.150 +.090 1.060 8600 ---- 1.050B ---- 1.050B 1.080 +.080 1.000 8650 ---- .980B ---- .980B 1.020 +.080 .940 8700 ---- .920B ---- .920B .960 +.080 .880 3 8750 ---- .880B ---- .880B .900 +.070 .830 5 8800 ---- .810B ---- .810B .850 +.070 .780 6 8850 ---- .780B ---- .780B .800 +.070 .730 8900 ---- .730B ---- .730B .750 +.060 .690 3 8950 ---- .680B ---- .680B .710 +.060 .650 9000 ---- .650B ---- .650B .670 +.060 .610 39 9050 ---- .610B ---- .610B .630 +.060 .570 9100 ---- .560B ---- .560B .600 +.060 .540 6 9150 ---- .540B ---- .540B .560 +.050 .510 4 9200 ---- .500B ---- .500B .530 +.050 .480 7 9250 ---- .470B ---- .470B .510 +.060 .450 2 9300 ---- .440B ---- .440B .480 +.050 .430 2 9350 ---- .420B ---- .420B .450 +.040 .410 9400 ---- ---- ---- ---- .430 +.040 .390 2 9450 .390 .390 .380 .390 .410 +.040 4 .370 11 9500 ---- ---- ---- ---- .390 +.040 .350 2 9550 ---- ---- ---- ---- .370 +.040 .330 9600 ---- ---- ---- ---- .350 +.040 .310 9700 ---- ---- ---- ---- .320 +.030 .290 9800 ---- ---- ---- ---- .290 +.030 .260 9900 ---- ---- ---- ---- .270 +.030 .240 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.700 +.240 14.460 6500 ---- ---- ---- ---- 13.770 +.240 13.530 6600 ---- ---- ---- ---- 12.840 +.230 12.610 6700 ---- ---- ---- ---- 11.930 +.230 11.700 6800 ---- ---- ---- ---- 11.030 +.230 10.800 6900 ---- ---- ---- ---- 10.150 +.240 9.910 7000 ---- ---- ---- ---- 9.280 +.230 9.050 7100 ---- ---- ---- ---- 8.440 +.230 8.210 7200 ---- ---- ---- ---- 7.630 +.230 7.400 7300 ---- ---- ---- ---- 6.850 +.220 6.630 7400 ---- ---- ---- ---- 6.120 +.220 5.900 7450 ---- ---- ---- ---- 5.770 +.210 5.560 7500 ---- ---- ---- ---- 5.440 +.220 5.220 7550 ---- ---- ---- ---- 5.120 +.220 4.900 7600 ---- 4.660B ---- 4.660B 4.800 +.210 4.590 7650 ---- 4.360B ---- 4.360B 4.510 +.210 4.300 7700 ---- 4.070B ---- 4.070B 4.220 +.200 4.020 7750 ---- 3.890B ---- 3.890B 3.940 +.190 3.750 7800 ---- 3.640B ---- 3.640B 3.680 +.180 3.500 7850 ---- 3.400B ---- 3.400B 3.430 +.160 3.270 7900 ---- 3.230B ---- 3.230B 3.200 +.150 3.050 7950 ---- 2.960B ---- 2.960B 2.990 +.140 2.850 8000 ---- 2.760B ---- 2.760B 2.790 +.130 2.660 8050 ---- 2.580B ---- 2.580B 2.600 +.110 2.490 8100 ---- 2.460B ---- 2.460B 2.430 +.110 2.320 8150 ---- 2.300B ---- 2.300B 2.270 +.100 2.170 8200 ---- 2.150B ---- 2.150B 2.130 +.100 2.030 8250 ---- 2.010B ---- 2.010B 2.000 +.100 1.900 8300 ---- 1.890B ---- 1.890B 1.870 +.090 1.780 8350 ---- 1.770B ---- 1.770B 1.760 +.090 1.670 8400 ---- 1.660B ---- 1.660B 1.650 +.090 1.560 8450 ---- 1.560B ---- 1.560B 1.550 +.090 1.460 8500 ---- 1.420B ---- 1.420B 1.460 +.090 1.370 8550 ---- 1.330B ---- 1.330B 1.370 +.080 1.290 8600 ---- 1.250B ---- 1.250B 1.290 +.080 1.210 8700 ---- 1.100B ---- 1.100B 1.150 +.080 1.070 8800 ---- 1.010B ---- 1.010B 1.020 +.070 .950 8900 ---- .860B ---- .860B .910 +.060 .850 9000 ---- ---- ---- ---- .810 +.050 .760 9100 ---- .690B ---- .690B .730 +.050 .680 9200 ---- ---- ---- ---- .650 +.040 .610 9300 ---- .560B ---- .560B .590 +.040 .550 9400 ---- ---- ---- ---- .530 +.030 .500 9500 ---- ---- ---- ---- .480 +.030 .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.240 +.230 20.010 5900 ---- ---- ---- ---- 19.300 +.240 19.060 6000 ---- ---- ---- ---- 18.360 +.240 18.120 6100 ---- ---- ---- ---- 17.420 +.230 17.190 6200 ---- ---- ---- ---- 16.480 +.230 16.250 6300 ---- ---- ---- ---- 15.550 +.220 15.330 6400 ---- ---- ---- ---- 14.630 +.230 14.400 6500 ---- ---- ---- ---- 13.710 +.220 13.490 6600 ---- ---- ---- ---- 12.810 +.230 12.580 6700 ---- ---- ---- ---- 11.910 +.230 11.680 6750 ---- ---- ---- ---- 11.470 +.230 11.240 6800 ---- ---- ---- ---- 11.030 +.230 10.800 6850 ---- ---- ---- ---- 10.600 +.240 10.360 6900 ---- ---- ---- ---- 10.160 +.230 9.930 6950 ---- ---- ---- ---- 9.740 +.240 9.500 7000 ---- ---- ---- ---- 9.320 +.240 9.080 7050 ---- ---- ---- ---- 8.910 +.240 8.670 7100 ---- ---- ---- ---- 8.500 +.240 8.260 7150 ---- ---- ---- ---- 8.100 +.230 7.870 7200 ---- ---- ---- ---- 7.710 +.230 7.480 7250 ---- ---- ---- ---- 7.330 +.230 7.100 7300 ---- ---- ---- ---- 6.950 +.220 6.730 7350 ---- ---- ---- ---- 6.590 +.220 6.370 7400 ---- ---- ---- ---- 6.240 +.210 6.030 7450 ---- ---- ---- ---- 5.900 +.210 5.690 7500 ---- ---- ---- ---- 5.580 +.210 5.370 7550 ---- ---- ---- ---- 5.260 +.200 5.060 7600 ---- ---- ---- ---- 4.960 +.200 4.760 7650 ---- ---- ---- ---- 4.670 +.200 4.470 7700 ---- 4.290B ---- 4.290B 4.390 +.190 4.200 7750 ---- 4.050B ---- 4.050B 4.120 +.180 3.940 7800 ---- 3.870B ---- 3.870B 3.860 +.160 3.700 7850 ---- 3.560B ---- 3.560B 3.620 +.150 3.470 7900 ---- 3.330B ---- 3.330B 3.390 +.140 3.250 7950 ---- 3.190B ---- 3.190B 3.180 +.130 3.050 8000 ---- 2.930B ---- 2.930B 2.980 +.120 2.860 8050 ---- 2.810B ---- 2.810B 2.790 +.110 2.680 8100 ---- 2.640B ---- 2.640B 2.620 +.110 2.510 8150 ---- 2.410B ---- 2.410B 2.460 +.100 2.360 8200 ---- 2.270B ---- 2.270B 2.320 +.110 2.210 8250 ---- 2.190B ---- 2.190B 2.180 +.100 2.080 8300 ---- 2.060B ---- 2.060B 2.050 +.090 1.960 8350 ---- 1.940B ---- 1.940B 1.930 +.090 1.840 8400 ---- 1.830B ---- 1.830B 1.820 +.090 1.730 8450 ---- 1.670B ---- 1.670B 1.720 +.090 1.630 8500 ---- 1.620B ---- 1.620B 1.620 +.080 1.540 8550 ---- 1.480B ---- 1.480B 1.530 +.070 1.460 8600 ---- 1.450B ---- 1.450B 1.450 +.080 1.370 8650 ---- 1.320B ---- 1.320B 1.370 +.070 1.300 8700 ---- 1.290B ---- 1.290B 1.290 +.060 1.230 8750 ---- 1.170B ---- 1.170B 1.220 +.060 1.160 8800 ---- 1.110B ---- 1.110B 1.160 +.060 1.100 8850 ---- 1.090B ---- 1.090B 1.090 +.050 1.040 8900 ---- .990B ---- .990B 1.040 +.060 .980 9000 ---- .930B ---- .930B .930 +.050 .880 1 9100 ---- .830B ---- .830B .840 +.040 .800 1 9200 ---- .750B ---- .750B .760 +.040 .720 9300 ---- ---- ---- ---- .690 +.040 .650 9400 ---- .610B ---- .610B .620 +.030 .590 9500 ---- ---- ---- ---- .570 +.030 .540 9600 ---- ---- ---- ---- .520 +.030 .490 9700 ---- ---- ---- ---- .480 +.030 .450 9800 ---- ---- ---- ---- .440 +.030 .410 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.810 +.190 19.620 6000 ---- ---- ---- ---- 18.880 +.180 18.700 6100 ---- ---- ---- ---- 17.960 +.190 17.770 6200 ---- ---- ---- ---- 17.040 +.190 16.850 6300 ---- ---- ---- ---- 16.120 +.180 15.940 6400 ---- ---- ---- ---- 15.220 +.180 15.040 6500 ---- ---- ---- ---- 14.310 +.170 14.140 6600 ---- ---- ---- ---- 13.420 +.170 13.250 6700 ---- ---- ---- ---- 12.540 +.170 12.370 6800 ---- ---- ---- ---- 11.670 +.170 11.500 6850 ---- ---- ---- ---- 11.240 +.170 11.070 6900 ---- ---- ---- ---- 10.820 +.170 10.650 6950 ---- ---- ---- ---- 10.390 +.160 10.230 7000 ---- ---- ---- ---- 9.980 +.160 9.820 7050 ---- ---- ---- ---- 9.570 +.160 9.410 7100 ---- ---- ---- ---- 9.160 +.150 9.010 7150 ---- ---- ---- ---- 8.760 +.150 8.610 7200 ---- ---- ---- ---- 8.380 +.160 8.220 7250 ---- ---- ---- ---- 7.990 +.140 7.850 7300 ---- ---- ---- ---- 7.620 +.140 7.480 7350 ---- ---- ---- ---- 7.260 +.140 7.120 7400 ---- ---- ---- ---- 6.910 +.140 6.770 7450 ---- ---- ---- ---- 6.570 +.140 6.430 7500 ---- ---- ---- ---- 6.240 +.130 6.110 7550 ---- ---- ---- ---- 5.920 +.130 5.790 7600 ---- ---- ---- ---- 5.610 +.130 5.480 7650 ---- ---- ---- ---- 5.310 +.120 5.190 7700 ---- ---- ---- ---- 5.020 +.110 4.910 7750 ---- ---- ---- ---- 4.750 +.110 4.640 7800 ---- ---- ---- ---- 4.490 +.110 4.380 7850 ---- ---- ---- ---- 4.240 +.100 4.140 7900 ---- ---- ---- ---- 4.010 +.100 3.910 7950 ---- ---- ---- ---- 3.790 +.100 3.690 8000 ---- ---- ---- ---- 3.570 +.090 3.480 8050 ---- ---- ---- ---- 3.380 +.090 3.290 8100 ---- ---- ---- ---- 3.190 +.080 3.110 8150 ---- ---- ---- ---- 3.020 +.080 2.940 8200 ---- ---- ---- ---- 2.850 +.070 2.780 8250 ---- ---- ---- ---- 2.700 +.070 2.630 8300 ---- ---- ---- ---- 2.560 +.070 2.490 8350 ---- ---- ---- ---- 2.420 +.060 2.360 8400 ---- ---- ---- ---- 2.300 +.070 2.230 8450 ---- ---- ---- ---- 2.180 +.060 2.120 8500 ---- ---- ---- ---- 2.070 +.050 2.020 8550 ---- ---- ---- ---- 1.970 +.050 1.920 8600 ---- ---- ---- ---- 1.880 +.060 1.820 8650 ---- ---- ---- ---- 1.790 +.050 1.740 8700 ---- ---- ---- ---- 1.700 +.040 1.660 8750 ---- ---- ---- ---- 1.630 +.050 1.580 8800 ---- ---- ---- ---- 1.550 +.040 1.510 8850 ---- ---- ---- ---- 1.480 +.040 1.440 8900 ---- ---- ---- ---- 1.410 +.040 1.370 8950 ---- ---- ---- ---- 1.350 +.040 1.310 9000 ---- ---- ---- ---- 1.290 +.040 1.250 9100 ---- ---- ---- ---- 1.180 +.040 1.140 9200 ---- ---- ---- ---- 1.080 +.030 1.050 9300 ---- ---- ---- ---- .990 +.030 .960 9400 ---- ---- ---- ---- .910 +.020 .890 9500 ---- ---- ---- ---- .840 +.020 .820 9600 ---- ---- ---- ---- .780 +.020 .760 9700 ---- ---- ---- ---- .720 +.020 .700 9800 ---- ---- ---- ---- .670 +.020 .650 9900 ---- ---- ---- ---- .630 +.020 .610 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .890 +.010 .880 6500 ---- ---- ---- ---- 14.910 +.120 14.790 6600 ---- ---- ---- ---- 14.030 +.120 13.910 6700 ---- ---- ---- ---- 13.170 +.120 13.050 6800 ---- ---- ---- ---- 12.310 +.110 12.200 6900 ---- ---- ---- ---- 11.480 +.120 11.360 7000 ---- ---- ---- ---- 10.650 +.100 10.550 7100 ---- ---- ---- ---- 9.850 +.100 9.750 7200 ---- ---- ---- ---- 9.070 +.100 8.970 7300 ---- ---- ---- ---- 8.320 +.100 8.220 7400 ---- ---- ---- ---- 7.600 +.090 7.510 7450 ---- ---- ---- ---- 7.260 +.090 7.170 7500 ---- ---- ---- ---- 6.920 +.090 6.830 7550 ---- ---- ---- ---- 6.600 +.090 6.510 7600 ---- ---- ---- ---- 6.290 +.090 6.200 7650 ---- ---- ---- ---- 5.990 +.090 5.900 7700 ---- ---- ---- ---- 5.690 +.070 5.620 7750 ---- ---- ---- ---- 5.410 +.070 5.340 7800 ---- ---- ---- ---- 5.150 +.080 5.070 7850 ---- ---- ---- ---- 4.890 +.070 4.820 7900 ---- ---- ---- ---- 4.650 +.070 4.580 7950 ---- ---- ---- ---- 4.410 +.060 4.350 8000 ---- ---- ---- ---- 4.190 +.060 4.130 8050 ---- ---- ---- ---- 3.980 +.060 3.920 8100 ---- ---- ---- ---- 3.780 +.050 3.730 8150 ---- ---- ---- ---- 3.600 +.060 3.540 8200 ---- ---- ---- ---- 3.420 +.050 3.370 8250 ---- ---- ---- ---- 3.260 +.050 3.210 8300 ---- ---- ---- ---- 3.100 +.050 3.050 8350 ---- ---- ---- ---- 2.960 +.050 2.910 8400 ---- ---- ---- ---- 2.820 +.040 2.780 8450 ---- ---- ---- ---- 2.690 +.040 2.650 8500 ---- ---- ---- ---- 2.580 +.050 2.530 8550 ---- ---- ---- ---- 2.460 +.040 2.420 8600 ---- ---- ---- ---- 2.360 +.040 2.320 8650 ---- ---- ---- ---- 2.260 +.040 2.220 8700 ---- ---- ---- ---- 2.170 +.040 2.130 8750 ---- ---- ---- ---- 2.080 +.040 2.040 8800 ---- ---- ---- ---- 1.990 +.030 1.960 8850 ---- ---- ---- ---- 1.920 +.040 1.880 8900 ---- ---- ---- ---- 1.840 +.030 1.810 8950 ---- ---- ---- ---- 1.770 +.030 1.740 9000 ---- ---- ---- ---- 1.700 +.030 1.670 9100 ---- ---- ---- ---- 1.580 +.030 1.550 9200 ---- ---- ---- ---- 1.470 +.030 1.440 9300 ---- ---- ---- ---- 1.370 +.020 1.350 9400 ---- ---- ---- ---- 1.280 +.020 1.260 9500 ---- ---- ---- ---- 1.200 +.020 1.180 9600 ---- ---- ---- ---- 1.120 +.020 1.100 9700 ---- ---- ---- ---- 1.060 +.020 1.040 9800 ---- ---- ---- ---- 1.000 +.020 .980 9900 ---- ---- ---- ---- .940 +.010 .930 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.820 +.070 13.750 6800 ---- ---- ---- ---- 12.980 +.070 12.910 6900 ---- ---- ---- ---- 12.150 +.070 12.080 7000 ---- ---- ---- ---- 11.340 +.070 11.270 7100 ---- ---- ---- ---- 10.550 +.070 10.480 7200 ---- ---- ---- ---- 9.770 +.060 9.710 7300 ---- ---- ---- ---- 9.020 +.060 8.960 7400 ---- ---- ---- ---- 8.300 +.060 8.240 7500 ---- ---- ---- ---- 7.610 +.050 7.560 7600 ---- ---- ---- ---- 6.960 +.050 6.910 7650 ---- ---- ---- ---- 6.650 +.050 6.600 7700 ---- ---- ---- ---- 6.350 +.040 6.310 7750 ---- ---- ---- ---- 6.070 +.050 6.020 7800 ---- ---- ---- ---- 5.790 +.050 5.740 7850 ---- ---- ---- ---- 5.520 +.040 5.480 7900 ---- ---- ---- ---- 5.270 +.040 5.230 7950 ---- ---- ---- ---- 5.020 +.040 4.980 8000 ---- ---- ---- ---- 4.790 +.040 4.750 8050 ---- ---- ---- ---- 4.570 +.040 4.530 8100 ---- ---- ---- ---- 4.360 +.040 4.320 8150 ---- ---- ---- ---- 4.160 +.040 4.120 8200 ---- ---- ---- ---- 3.970 +.040 3.930 8250 ---- ---- ---- ---- 3.790 +.030 3.760 8300 ---- ---- ---- ---- 3.620 +.030 3.590 8350 ---- ---- ---- ---- 3.460 +.030 3.430 8400 ---- ---- ---- ---- 3.310 +.020 3.290 8450 ---- ---- ---- ---- 3.170 +.020 3.150 8500 ---- ---- ---- ---- 3.040 +.020 3.020 8550 ---- ---- ---- ---- 2.920 +.030 2.890 8600 ---- ---- ---- ---- 2.800 +.020 2.780 8650 ---- ---- ---- ---- 2.700 +.030 2.670 8700 ---- ---- ---- ---- 2.590 +.020 2.570 8750 ---- ---- ---- ---- 2.500 +.020 2.480 8800 ---- ---- ---- ---- 2.410 +.020 2.390 8850 ---- ---- ---- ---- 2.320 +.020 2.300 8900 ---- ---- ---- ---- 2.240 +.020 2.220 9000 ---- ---- ---- ---- 2.090 +.020 2.070 9100 ---- ---- ---- ---- 1.950 +.020 1.930 9200 ---- ---- ---- ---- 1.830 +.020 1.810 9300 ---- ---- ---- ---- 1.710 +.010 1.700 9400 ---- ---- ---- ---- 1.610 +.010 1.600 9500 ---- ---- ---- ---- 1.520 +.010 1.510 9600 ---- ---- ---- ---- 1.440 +.010 1.430 9700 ---- ---- ---- ---- 1.360 +.010 1.350 9800 ---- ---- ---- ---- 1.290 +.010 1.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1528 1356 49736 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 736 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- .005 +.005 CAB 255 7150 ---- ---- ---- ---- .005 UNCH .005 48 7200 ---- ---- ---- ---- .010 UNCH .010 1111 7250 ---- ---- .010A .010A .015 UNCH .015 218 7300 ---- ---- .020A .020A .025 -.015 2 .040 1 1521 7325 .030 .030 .030 .030 .030 -.030 4 .060 31 7350 .050 .050 .040A .045 .045 -.035 3 .080 2 1385 7375 .100 .100 .060A .070 .060 -.060 30 .120 1 573 7400 .130 .130 .080 .100 .100 -.080 18 .180 5 1313 7425 .150 .150 .130A .130A .150 -.100 1 .250 454 7450 .220 .220 .200A .230B .220 -.120 1 .340 5 1104 7475 ---- ---- .280A .280A .310 -.140 .450 376 7500 ---- ---- .360A .360A .410 -.170 .580 2 1687 7525 ---- .730B .480A .480A .530 -.190 .720 345 7550 ---- ---- .610A .610A .660 -.220 .880 2 1496 7575 ---- 1.060B .750A .750A .820 -.230 1.050 223 7600 ---- 1.250B .920A .920A .980 -.250 1.230 1 524 7625 ---- 1.450B 1.090A 1.090A 1.160 -.260 1.420 8 7650 ---- 1.660B 1.280A 1.280A 1.340 -.290 1.630 1 601 7675 ---- 1.880B 1.470A 1.470A 1.540 -.300 1.840 7700 ---- 2.100B 1.670A 1.670A 1.750 -.300 2.050 452 7725 ---- 2.330B 1.880A 1.880A 1.960 -.310 2.270 7750 ---- 2.560B 2.100A 2.100A 2.180 -.320 2.500 1 140 7775 ---- 2.790B 2.320A 2.320A 2.400 -.330 2.730 7800 ---- 3.030B 2.540A 2.540A 2.630 -.330 2.960 159 7825 ---- 3.270B 2.770A 2.770A 2.860 -.340 3.200 7850 ---- 3.510B 3.010A 3.010A 3.090 -.340 3.430 60 7875 ---- 3.760B 3.240A 3.240A 3.330 -.350 3.680 7900 ---- 4.000B 3.480A 3.480A 3.570 -.350 3.920 1 7950 ---- 4.500B 3.970A 3.970A 4.050 -.360 4.410 4 8000 ---- 4.990B 4.450A 4.450A 4.540 -.360 4.900 2 8050 ---- 5.490B 4.950A 4.950A 5.030 -.370 5.400 8100 ---- ---- 5.440A 5.440A 5.520 -.370 5.890 8150 ---- ---- 5.940A 5.940A 6.020 -.370 6.390 8200 ---- ---- 6.480A 6.480A 6.520 -.370 6.890 8250 ---- ---- ---- ---- 7.010 -.380 7.390 10 8300 ---- ---- ---- ---- 7.510 -.380 7.890 8350 ---- ---- ---- ---- 8.010 -.370 8.380 8400 ---- ---- ---- ---- 8.510 -.370 8.880 8450 ---- ---- ---- ---- 9.010 -.370 9.380 8500 ---- ---- ---- ---- 9.500 -.380 9.880 8550 ---- ---- ---- ---- 10.000 -.380 10.380 8600 ---- ---- ---- ---- 10.500 -.380 10.880 8650 ---- ---- ---- ---- 11.000 -.380 11.380 8700 ---- ---- ---- ---- 11.500 -.380 11.880 8800 ---- ---- ---- ---- 12.500 -.370 12.870 8900 ---- ---- ---- ---- 13.500 -.370 13.870 9000 ---- ---- ---- ---- 14.500 -.370 14.870 9100 ---- ---- ---- ---- 15.490 -.380 15.870 9200 ---- ---- ---- ---- 16.490 -.380 16.870 9300 ---- ---- ---- ---- 17.490 -.370 17.860 9400 ---- ---- ---- ---- 18.490 -.370 18.860 9500 ---- ---- ---- ---- 19.490 -.370 19.860 9600 ---- ---- ---- ---- 20.490 -.370 20.860 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.360 -.380 24.740 10100 ---- ---- ---- ---- 25.360 -.370 25.730 10200 ---- ---- ---- ---- 26.350 -.370 26.720 10300 ---- ---- ---- ---- 27.350 -.370 27.720 10400 ---- ---- ---- ---- 28.340 -.370 28.710 10500 ---- ---- ---- ---- 29.330 -.370 29.700 10600 ---- ---- ---- ---- 30.330 -.370 30.700 10700 ---- ---- ---- ---- 31.320 -.370 31.690 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- CAB -.005 .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 142 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 107 6850 ---- ---- ---- ---- .010 UNCH .010 27 6900 ---- ---- ---- ---- .010 -.005 .015 256 6950 ---- ---- ---- ---- .015 -.010 .025 46 7000 .020 .020 .020 .020 .025 -.005 1 .030 18 245 7050 ---- ---- .040A .040A .035 -.010 .045 112 7100 ---- ---- .050A .050A .050 -.010 .060 5 222 7150 .070 .070 .070 .070 .070 -.010 1 .080 1 51 7200 ---- ---- .100A .100A .100 -.020 1 .120 1 358 7250 .170 .170 .140A .140A .150 -.030 5 .180 24 220 7300 ---- ---- .210A .210A .230 -.050 6 .280 33 465 7350 ---- ---- .310A .310A .330 -.080 .410 311 724 7400 .500 .510 .440A .510B .470 -.100 216 .570 4 580 7450 .700 .700 .620A .620A .650 -.130 1 .780 46 437 7500 ---- 1.040B .830A .830A .880 -.140 1.020 3 918 7550 ---- 1.330B 1.070A 1.070A 1.130 -.180 28 1.310 1 1088 7600 ---- 1.660B 1.370A 1.370A 1.430 -.200 1.630 1045 7650 ---- 2.020B 1.700A 1.700A 1.760 -.220 1.980 515 7700 ---- 2.410B 2.050A 2.050A 2.120 -.250 2.370 1700 7750 ---- 2.820B 2.430A 2.430A 2.500 -.270 2.770 108 7800 ---- 3.250B 2.840A 2.840A 2.910 -.280 3.190 9 7850 ---- 3.690B 3.250A 3.250A 3.330 -.300 3.630 15 7900 ---- 4.140B 3.680A 3.680A 3.760 -.320 4.080 2 7950 ---- 4.600B 4.130A 4.130A 4.210 -.320 4.530 3 8000 ---- 5.060B 4.580A 4.580A 4.660 -.340 5.000 6 8050 ---- 5.540B 5.050A 5.050A 5.120 -.350 5.470 8100 ---- 6.020B 5.510A 5.510A 5.590 -.350 5.940 8150 ---- 6.500B 5.990A 5.990A 6.070 -.350 6.420 8200 ---- 6.990B 6.470A 6.470A 6.550 -.360 6.910 1 8250 ---- 7.480B 6.960A 6.960A 7.030 -.360 7.390 8300 ---- 7.970B 7.450A 7.450A 7.520 -.360 7.880 8350 ---- 8.460B 7.930A 7.930A 8.010 -.360 8.370 8400 ---- 8.950B 8.420A 8.420A 8.500 -.370 8.870 1 8450 ---- 9.450B 8.920A 8.920A 8.990 -.370 9.360 8500 ---- 9.940B 9.400A 9.400A 9.480 -.370 9.850 1 8550 ---- 10.430B 9.890A 9.890A 9.980 -.370 10.350 8600 ---- 10.930B 10.390A 10.390A 10.470 -.370 10.840 4 8650 ---- 11.420B 10.890A 10.890A 10.970 -.370 11.340 8700 ---- 11.920B 11.380A 11.380A 11.460 -.370 11.830 8750 ---- 12.410B 11.880A 11.880A 11.960 -.370 12.330 8800 ---- 12.910B 12.370A 12.370A 12.450 -.370 12.820 8850 ---- ---- 12.870A 12.870A 12.950 -.370 13.320 8900 ---- ---- 13.360A 13.360A 13.440 -.370 13.810 8950 ---- ---- 13.860A 13.860A 13.940 -.370 14.310 9000 ---- ---- 14.400A 14.400A 14.430 -.380 14.810 9050 ---- ---- ---- ---- 14.930 -.370 15.300 9100 ---- ---- ---- ---- 15.430 -.370 15.800 9150 ---- ---- ---- ---- 15.920 -.370 16.290 9200 ---- ---- ---- ---- 16.420 -.370 16.790 9250 ---- ---- ---- ---- 16.910 -.380 17.290 9300 ---- ---- ---- ---- 17.410 -.370 17.780 9350 ---- ---- ---- ---- 17.910 -.370 18.280 9400 ---- ---- ---- ---- 18.400 -.380 18.780 9450 ---- ---- ---- ---- 18.900 -.370 19.270 9500 ---- ---- ---- ---- 19.400 -.370 19.770 9550 ---- ---- ---- ---- 19.890 -.380 20.270 9600 ---- ---- ---- ---- 20.390 -.370 20.760 9650 ---- ---- ---- ---- 20.890 -.370 21.260 9700 ---- ---- ---- ---- 21.380 -.370 21.750 9750 ---- ---- ---- ---- 21.880 -.370 22.250 9800 ---- ---- ---- ---- 22.380 -.370 22.750 9900 ---- ---- ---- ---- 23.370 -.370 23.740 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 20 6750 ---- ---- ---- ---- .005 UNCH .005 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 1 6900 ---- ---- ---- ---- .020 UNCH .020 128 6950 ---- ---- ---- ---- .030 UNCH .030 2 7000 ---- ---- ---- ---- .040 -.005 .045 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- ---- ---- ---- .080 UNCH .080 3 7150 ---- ---- .100A .100A .100 -.020 .120 6 7200 ---- ---- .140A .140A .140 -.020 .160 55 7250 ---- ---- .190A .190A .200 -.020 .220 3 23 7300 ---- ---- .270A .270A .270 -.040 .310 128 7350 ---- ---- .350A .350A .370 -.050 .420 3 48 7400 ---- ---- .460A .460A .490 -.060 .550 105 7450 ---- ---- .610A .610A .640 -.070 .710 98 7500 ---- ---- .780A .780A .810 -.090 .900 130 7550 ---- ---- .990A .990A 1.010 -.110 1.120 7600 ---- 1.380B 1.200A 1.200A 1.240 -.130 1.370 63 7650 ---- 1.670B 1.460A 1.460A 1.500 -.150 1.650 7700 ---- 1.990B 1.750A 1.750A 1.790 -.170 1.960 81 7750 ---- 2.330B 2.070A 2.070A 2.110 -.190 2.300 55 7800 ---- 2.690B 2.410A 2.410A 2.450 -.210 2.660 69 7850 ---- 3.080B 2.770A 2.770A 2.820 -.210 3.030 32 7900 ---- 3.470B 3.150A 3.150A 3.200 -.230 3.430 51 7950 ---- 3.890B 3.540A 3.540A 3.600 -.230 3.830 1 8000 ---- 4.310B 3.940A 3.940A 4.000 -.250 4.250 8050 ---- 4.750B 4.360A 4.360A 4.420 -.260 4.680 255 8100 ---- 5.190B 4.790A 4.790A 4.850 -.270 5.120 8150 ---- 5.640B 5.220A 5.220A 5.290 -.280 5.570 8200 ---- 6.100B 5.670A 5.670A 5.730 -.290 6.020 8250 ---- 6.560B 6.130A 6.130A 6.180 -.300 6.480 8300 ---- 7.030B 6.590A 6.590A 6.640 -.310 6.950 8350 ---- 7.500B 7.050A 7.050A 7.110 -.310 7.420 8400 ---- 7.970B 7.510A 7.510A 7.580 -.320 7.900 8450 ---- 8.450B 7.990A 7.990A 8.050 -.320 8.370 8500 ---- 8.930B 8.470A 8.470A 8.530 -.320 8.850 8550 ---- 9.420B 8.950A 8.950A 9.010 -.330 9.340 8600 ---- 9.900B 9.430A 9.430A 9.490 -.330 9.820 8700 ---- 10.880B 10.390A 10.390A 10.460 -.340 10.800 8800 ---- 11.860B 11.370A 11.370A 11.430 -.340 11.770 8900 ---- 12.840B 12.350A 12.350A 12.410 -.340 12.750 9000 ---- 13.820B 13.330A 13.330A 13.390 -.350 13.740 9100 ---- 14.800B 14.310A 14.310A 14.370 -.350 14.720 9200 ---- 15.790B 15.300A 15.300A 15.360 -.350 15.710 9300 ---- 16.770B 16.280A 16.280A 16.340 -.350 16.690 9400 ---- 17.760B 17.260A 17.260A 17.330 -.350 17.680 20 9500 ---- 18.750B 18.250A 18.250A 18.310 -.360 18.670 9600 ---- 19.740B 19.230A 19.230A 19.300 -.360 19.660 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .015 -.005 .020 12 6750 ---- ---- ---- ---- .020 -.005 .025 2 6800 ---- ---- ---- ---- .030 -.005 .035 12 6850 ---- ---- ---- ---- .040 -.005 .045 30 6900 ---- ---- ---- ---- .050 -.010 .060 11 6950 ---- ---- ---- ---- .070 -.010 .080 10 7000 ---- ---- ---- ---- .100 UNCH .100 1 7050 ---- ---- .130A .130A .120 -.020 .140 7100 .150 .150 .150 .160B .160 -.020 2 .180 13 7150 ---- ---- .210A .210A .210 -.020 .230 13 7200 ---- ---- .270A .270A .270 -.030 .300 2 7250 ---- ---- .350A .350A .350 -.040 .390 21 7300 ---- ---- .450A .450A .450 -.050 .500 13 7350 ---- ---- .560A .560A .570 -.060 .630 11 7400 ---- ---- .700A .700A .710 -.070 .780 193 7450 ---- .960B .860A .860A .880 -.070 .950 777 7500 ---- 1.170B 1.040A 1.040A 1.070 -.090 1.160 63 7550 ---- 1.400B 1.250A 1.250A 1.280 -.100 1.380 105 7600 ---- 1.660B 1.500A 1.500A 1.520 -.120 1.640 1 7650 ---- 1.950B 1.740A 1.740A 1.790 -.130 1.920 73 7700 ---- 2.260B 2.030A 2.030A 2.070 -.160 2.230 2 7750 ---- ---- 2.340A 2.340A 2.380 -.180 2.560 5 7800 ---- ---- 2.670A 2.670A 2.720 -.190 2.910 171 7850 ---- ---- 3.140A 3.140A 3.070 -.200 3.270 1 7900 ---- ---- 3.510A 3.510A 3.430 -.220 3.650 88 7950 ---- ---- 3.880A 3.880A 3.810 -.240 4.050 56 8000 ---- ---- 4.270A 4.270A 4.210 -.240 4.450 8050 ---- ---- ---- ---- 4.610 -.260 4.870 8100 ---- ---- ---- ---- 5.030 -.260 5.290 5 8150 ---- ---- ---- ---- 5.450 -.270 5.720 8200 ---- ---- ---- ---- 5.880 -.280 6.160 8250 ---- ---- ---- ---- 6.320 -.290 6.610 8300 ---- ---- ---- ---- 6.770 -.290 7.060 3 8350 ---- ---- ---- ---- 7.220 -.300 7.520 8400 ---- ---- ---- ---- 7.670 -.310 7.980 8450 ---- ---- ---- ---- 8.130 -.310 8.440 8500 ---- ---- ---- ---- 8.600 -.310 8.910 8550 ---- ---- ---- ---- 9.070 -.310 9.380 8600 ---- ---- ---- ---- 9.540 -.320 9.860 8700 ---- ---- ---- ---- 10.490 -.330 10.820 8800 ---- ---- ---- ---- 11.440 -.340 11.780 8900 ---- ---- ---- ---- 12.410 -.340 12.750 9000 ---- ---- ---- ---- 13.380 -.340 13.720 9100 ---- ---- ---- ---- 14.350 -.340 14.690 9200 ---- ---- ---- ---- 15.330 -.340 15.670 9300 ---- ---- ---- ---- 16.300 -.350 16.650 9400 ---- ---- ---- ---- 17.280 -.350 17.630 9500 ---- ---- ---- ---- 18.260 -.350 18.610 9600 ---- ---- ---- ---- 19.240 -.350 19.590 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.080 -.350 23.430 10100 ---- ---- ---- ---- 24.060 -.350 24.410 10200 ---- ---- ---- ---- 25.040 -.350 25.390 10300 ---- ---- ---- ---- 26.020 -.350 26.370 10400 ---- ---- ---- ---- 27.000 -.350 27.350 10500 ---- ---- ---- ---- 27.980 -.340 28.320 10600 ---- ---- ---- ---- 28.960 -.340 29.300 10700 ---- ---- ---- ---- 29.940 -.340 30.280 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .015 +.005 .010 113 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 +.010 .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 +.005 .030 50 6550 ---- ---- ---- ---- .035 UNCH .035 50 6600 ---- ---- ---- ---- .040 UNCH .040 302 6650 ---- ---- ---- ---- .045 UNCH .045 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .070 -.010 .080 3 6850 ---- ---- .080A .080A .080 -.010 .090 6900 ---- ---- .100A .100A .100 -.010 .110 2 2 6950 ---- ---- .130A .130A .120 -.020 .140 7000 ---- ---- .160A .160A .150 -.020 1 .170 6 7050 ---- ---- ---- ---- .200 -.010 .210 5 7100 ---- ---- .260A .260A .260 -.010 .270 1 7150 ---- ---- .320A .320A .320 -.020 .340 18 7200 ---- ---- .400A .400A .400 -.030 2 .430 6 7250 ---- ---- .500A .500A .500 -.040 .540 1 12 7300 ---- ---- .600A .600A .610 -.060 .670 168 7350 ---- ---- .730A .730A .740 -.070 .810 50 7400 ---- ---- .890A .890A .900 -.080 .980 1 1 7450 ---- ---- 1.050A 1.050A 1.070 -.090 1.160 57 7500 ---- ---- 1.240A 1.240A 1.260 -.110 1.370 3 119 7550 ---- 1.610B 1.460A 1.460A 1.480 -.120 1.600 151 7600 ---- 1.880B 1.710A 1.710A 1.720 -.130 1.850 104 7650 ---- 2.160B 1.950A 2.160B 1.990 -.140 2.130 50 7700 2.330 2.470B 2.250A 2.370B 2.280 -.150 1 2.430 3 7750 ---- 2.790B 2.550A 2.790B 2.590 -.160 2.750 7800 ---- ---- 2.870A 2.870A 2.910 -.180 3.090 1 7850 ---- ---- 3.340A 3.340A 3.260 -.190 3.450 5 7900 ---- ---- 3.700A 3.700A 3.620 -.200 3.820 7950 ---- ---- 4.060A 4.060A 3.990 -.210 4.200 8000 ---- ---- 4.450A 4.450A 4.370 -.230 4.600 1 8050 ---- ---- 4.840A 4.840A 4.770 -.240 5.010 200 8100 ---- ---- ---- ---- 5.170 -.250 5.420 8150 ---- ---- ---- ---- 5.590 -.260 5.850 8200 ---- ---- ---- ---- 6.010 -.270 6.280 8250 ---- ---- ---- ---- 6.440 -.270 6.710 8300 ---- ---- ---- ---- 6.870 -.280 7.150 8350 ---- ---- ---- ---- 7.310 -.290 7.600 8400 ---- ---- ---- ---- 7.760 -.290 8.050 8450 ---- ---- ---- ---- 8.210 -.290 8.500 8500 ---- ---- ---- ---- 8.660 -.300 8.960 8550 ---- ---- ---- ---- 9.120 -.300 9.420 8600 ---- ---- ---- ---- 9.580 -.310 9.890 8650 ---- ---- ---- ---- 10.040 -.320 10.360 8700 ---- ---- ---- ---- 10.510 -.320 10.830 8750 ---- ---- ---- ---- 10.980 -.330 11.310 8800 ---- ---- ---- ---- 11.450 -.340 11.790 8850 ---- ---- ---- ---- 11.930 -.330 12.260 8900 ---- ---- ---- ---- 12.400 -.340 12.740 8950 ---- ---- ---- ---- 12.880 -.340 13.220 9000 ---- ---- ---- ---- 13.360 -.340 13.700 9050 ---- ---- ---- ---- 13.840 -.350 14.190 9100 ---- ---- ---- ---- 14.320 -.350 14.670 9150 ---- ---- ---- ---- 14.800 -.350 15.150 9200 ---- ---- ---- ---- 15.290 -.340 15.630 9250 ---- ---- ---- ---- 15.770 -.350 16.120 9300 ---- ---- ---- ---- 16.260 -.340 16.600 9350 ---- ---- ---- ---- 16.740 -.350 17.090 9400 ---- ---- ---- ---- 17.230 -.350 17.580 9450 ---- ---- ---- ---- 17.710 -.350 18.060 9500 ---- ---- ---- ---- 18.200 -.350 18.550 9550 ---- ---- ---- ---- 18.690 -.350 19.040 9600 ---- ---- ---- ---- 19.180 -.340 19.520 9650 ---- ---- ---- ---- 19.660 -.350 20.010 9700 ---- ---- ---- ---- 20.150 -.350 20.500 9750 ---- ---- ---- ---- 20.640 -.350 20.990 9800 ---- ---- ---- ---- 21.130 -.340 21.470 9900 ---- ---- ---- ---- 22.100 -.350 22.450 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.015 .015 10 6200 ---- ---- ---- ---- CAB -.015 .015 6300 ---- ---- ---- ---- .005 -.015 .020 1 6400 ---- ---- ---- ---- .005 -.020 .025 6500 ---- ---- ---- ---- .010 -.020 .030 6600 ---- ---- ---- ---- .020 -.020 .040 3 6650 ---- ---- ---- ---- .025 -.020 .045 6700 ---- ---- ---- ---- .035 -.015 .050 1 6750 ---- ---- ---- ---- .045 -.015 .060 6800 ---- ---- ---- ---- .060 -.010 .070 64 6850 ---- ---- ---- ---- .080 -.010 .090 57 6900 ---- ---- ---- ---- .100 -.010 .110 1 51 6950 ---- ---- ---- ---- .130 -.010 .140 50 7000 ---- ---- ---- ---- .160 -.010 .170 50 7050 ---- ---- .210A .210A .200 -.020 .220 2 7100 ---- ---- ---- ---- .250 -.020 .270 7150 ---- ---- ---- ---- .310 -.020 .330 1 1 7200 ---- ---- .390A .390A .380 -.020 .400 1 7250 ---- ---- .470A .470A .460 -.030 .490 1 7300 ---- ---- .570A .570A .560 -.030 .590 7350 ---- ---- .680A .680A .670 -.040 .710 4 7400 ---- ---- .800A .800A .800 -.050 .850 3 7450 ---- ---- .930A .930A .940 -.060 1.000 7500 ---- ---- 1.090A 1.090A 1.100 -.080 1.180 3 7550 ---- 1.380B 1.270A 1.270A 1.280 -.090 1.370 1 7600 ---- 1.600B 1.470A 1.470A 1.490 -.090 1.580 1 7650 ---- 1.830B 1.680A 1.680A 1.710 -.110 1.820 2 7700 ---- 2.100B 1.930A 1.930A 1.950 -.120 2.070 3 7750 ---- 2.370B 2.200A 2.370B 2.210 -.140 2.350 7800 ---- 2.670B 2.480A 2.480A 2.490 -.160 2.650 7850 ---- 2.990B 2.790A 2.990B 2.800 -.160 2.960 2 7900 ---- 3.300B 3.120A 3.300B 3.120 -.170 3.290 7950 ---- ---- 3.440A 3.440A 3.450 -.190 3.640 8000 ---- ---- ---- ---- 3.810 -.200 4.010 8050 ---- ---- ---- ---- 4.170 -.210 4.380 2 8100 ---- ---- ---- ---- 4.550 -.220 4.770 8150 ---- ---- ---- ---- 4.940 -.220 5.160 8200 ---- ---- ---- ---- 5.330 -.240 5.570 8250 ---- ---- ---- ---- 5.740 -.240 5.980 8300 ---- ---- ---- ---- 6.150 -.250 6.400 1 8350 ---- ---- ---- ---- 6.570 -.260 6.830 8400 ---- ---- ---- ---- 6.990 -.270 7.260 1 8450 ---- ---- ---- ---- 7.420 -.280 7.700 8500 ---- ---- ---- ---- 7.860 -.280 8.140 2 8550 ---- ---- ---- ---- 8.300 -.290 8.590 8600 ---- ---- ---- ---- 8.750 -.290 9.040 2 8650 ---- ---- ---- ---- 9.200 -.290 9.490 8700 ---- ---- ---- ---- 9.650 -.300 9.950 8800 ---- ---- ---- ---- 10.570 -.300 10.870 8900 ---- ---- ---- ---- 11.500 -.300 11.800 9000 ---- ---- ---- ---- 12.430 -.310 12.740 9100 ---- ---- ---- ---- 13.380 -.310 13.690 9200 ---- ---- ---- ---- 14.330 -.310 14.640 9300 ---- ---- ---- ---- 15.280 -.320 15.600 9400 ---- ---- ---- ---- 16.240 -.320 16.560 9500 ---- ---- ---- ---- 17.200 -.330 17.530 9600 ---- ---- ---- ---- 18.160 -.330 18.490 9700 ---- ---- ---- ---- 19.130 -.330 19.460 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.015 .015 6000 ---- ---- ---- ---- CAB -.015 .015 6100 ---- ---- ---- ---- CAB -.020 .020 6200 ---- ---- ---- ---- CAB -.025 .025 6300 ---- ---- ---- ---- .005 -.025 .030 6400 ---- ---- ---- ---- .010 -.030 .040 6500 ---- ---- ---- ---- .015 -.030 .045 6600 ---- ---- ---- ---- .030 -.030 .060 6700 ---- ---- ---- ---- .050 -.030 .080 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .090 -.020 .110 28 6850 ---- ---- ---- ---- .120 -.010 .130 16 16 6900 ---- ---- ---- ---- .150 -.010 .160 6950 ---- ---- ---- ---- .190 -.010 .200 7000 ---- ---- ---- ---- .240 UNCH .240 7050 ---- ---- ---- ---- .290 UNCH .290 15 7100 ---- ---- .350A .350A .350 -.010 .360 7150 ---- ---- ---- ---- .410 -.020 .430 15 7200 ---- ---- .500A .500A .490 -.030 .520 5 35 7250 ---- ---- .590A .590A .570 -.050 .620 7300 ---- ---- .700A .700A .670 -.060 .730 154 7350 ---- ---- .810A .810A .790 -.070 .860 7400 ---- ---- .950A .950A .930 -.070 1.000 7450 ---- 1.170B 1.100A 1.170B 1.090 -.070 1.160 7500 ---- 1.350B 1.270A 1.270A 1.260 -.080 1.340 7550 ---- 1.550B 1.440A 1.440A 1.450 -.090 1.540 7600 ---- 1.780B 1.660A 1.660A 1.660 -.100 1.760 7650 ---- 2.020B 1.880A 1.880A 1.880 -.110 1.990 7700 ---- 2.280B 2.120A 2.120A 2.130 -.120 2.250 7750 ---- 2.540B 2.370A 2.370A 2.390 -.130 2.520 7800 ---- 2.840B 2.660A 2.840B 2.670 -.150 2.820 7850 ---- 3.150B 2.960A 3.150B 2.970 -.160 3.130 7900 ---- 3.480B 3.280A 3.480B 3.290 -.170 3.460 7950 ---- ---- 3.620A 3.620A 3.620 -.180 3.800 8000 ---- ---- ---- ---- 3.970 -.190 4.160 8050 ---- ---- ---- ---- 4.320 -.200 4.520 8100 ---- ---- ---- ---- 4.690 -.210 4.900 8150 ---- ---- ---- ---- 5.070 -.220 5.290 8200 ---- ---- ---- ---- 5.460 -.230 5.690 8250 ---- ---- ---- ---- 5.860 -.240 6.100 8300 ---- ---- ---- ---- 6.260 -.250 6.510 8350 ---- ---- ---- ---- 6.680 -.250 6.930 8400 ---- ---- ---- ---- 7.100 -.250 7.350 8450 ---- ---- ---- ---- 7.520 -.260 7.780 8500 ---- ---- ---- ---- 7.950 -.270 8.220 8550 ---- ---- ---- ---- 8.380 -.280 8.660 8600 ---- ---- ---- ---- 8.820 -.280 9.100 8650 ---- ---- ---- ---- 9.270 -.280 9.550 8700 ---- ---- ---- ---- 9.710 -.290 10.000 8800 ---- ---- ---- ---- 10.620 -.290 10.910 8900 ---- ---- ---- ---- 11.530 -.300 11.830 9000 ---- ---- ---- ---- 12.460 -.300 12.760 9100 ---- ---- ---- ---- 13.390 -.310 13.700 9200 ---- ---- ---- ---- 14.330 -.310 14.640 9300 ---- ---- ---- ---- 15.270 -.320 15.590 9400 ---- ---- ---- ---- 16.220 -.320 16.540 9500 ---- ---- ---- ---- 17.180 -.320 17.500 9600 ---- ---- ---- ---- 18.130 -.330 18.460 9700 ---- ---- ---- ---- 19.090 -.330 19.420 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.890 -.340 22.230 10100 ---- ---- ---- ---- 22.840 -.350 23.190 10200 ---- ---- ---- ---- 23.800 -.350 24.150 10300 ---- ---- ---- ---- 24.770 -.340 25.110 10400 ---- ---- ---- ---- 25.730 -.340 26.070 10500 ---- ---- ---- ---- 26.690 -.350 27.040 5600 ---- ---- ---- ---- CAB -.010 .010 25 5700 ---- ---- ---- ---- CAB -.015 .015 5800 ---- ---- ---- ---- CAB -.015 .015 221 5900 ---- ---- ---- ---- CAB -.020 .020 6000 ---- ---- ---- ---- CAB -.025 .025 27 6100 ---- ---- ---- ---- .005 -.025 .030 390 6200 ---- ---- ---- ---- .005 -.030 .035 36 6300 ---- ---- ---- ---- .010 -.035 .045 1 6400 ---- ---- ---- ---- .020 -.040 .060 1 6500 ---- ---- ---- ---- .035 -.035 .070 6 6600 ---- ---- .080A .080A .060 -.030 .090 5 6650 ---- ---- ---- ---- .070 -.030 .100 6700 ---- ---- ---- ---- .090 -.020 .110 30 6750 ---- ---- ---- ---- .110 -.020 .130 6800 ---- ---- ---- ---- .140 -.010 .150 14 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .210 -.010 .220 6950 ---- ---- ---- ---- .250 -.020 .270 7000 ---- ---- ---- ---- .300 -.030 .330 223 7050 ---- ---- .380A .380A .360 -.030 .390 7100 ---- ---- .440A .440A .430 -.030 .460 6 7150 ---- ---- .510A .510A .510 -.030 .540 7200 ---- ---- .600A .600A .600 -.020 .620 7250 ---- ---- .690A .690A .690 -.030 .720 7300 ---- .840B .810A .840B .800 -.030 .830 118 7350 ---- .970B .940A .970B .920 -.040 .960 7400 ---- 1.130B 1.070A 1.130B 1.060 -.050 1.110 3 7450 ---- 1.300B 1.240A 1.300B 1.210 -.070 1.280 7500 ---- 1.480B 1.410A 1.480B 1.380 -.080 1.460 4 7550 ---- 1.690B 1.590A 1.590A 1.570 -.100 1.670 7600 ---- 1.910B 1.800A 1.800A 1.790 -.100 1.890 7650 ---- 2.150B 2.020A 2.020A 2.020 -.120 2.140 7700 ---- 2.410B 2.260A 2.260A 2.260 -.140 2.400 7750 ---- 2.690B 2.510A 2.510A 2.530 -.150 2.680 7800 ---- 2.980B 2.800A 2.980B 2.810 -.160 2.970 7850 ---- 3.300B 3.120A 3.300B 3.110 -.170 3.280 7900 ---- 3.620B 3.410A 3.620B 3.430 -.180 3.610 7950 ---- ---- 3.730A 3.730A 3.760 -.190 3.950 8000 ---- ---- 4.100A 4.100A 4.100 -.200 4.300 8050 ---- ---- ---- ---- 4.450 -.210 4.660 8100 ---- ---- ---- ---- 4.820 -.210 5.030 8150 ---- ---- ---- ---- 5.190 -.220 5.410 8200 ---- ---- ---- ---- 5.570 -.230 5.800 8250 ---- ---- ---- ---- 5.960 -.240 6.200 8300 ---- ---- ---- ---- 6.360 -.240 6.600 8350 ---- ---- ---- ---- 6.770 -.250 7.020 8400 ---- ---- ---- ---- 7.180 -.250 7.430 8450 ---- ---- ---- ---- 7.600 -.260 7.860 8500 ---- ---- ---- ---- 8.020 -.260 8.280 8550 ---- ---- ---- ---- 8.450 -.270 8.720 8600 ---- ---- ---- ---- 8.880 -.270 9.150 8650 ---- ---- ---- ---- 9.320 -.280 9.600 8700 ---- ---- ---- ---- 9.760 -.280 10.040 8750 ---- ---- ---- ---- 10.210 -.280 10.490 8800 ---- ---- ---- ---- 10.650 -.290 10.940 8850 ---- ---- ---- ---- 11.110 -.280 11.390 8900 ---- ---- ---- ---- 11.560 -.290 11.850 8950 ---- ---- ---- ---- 12.020 -.290 12.310 9000 ---- ---- ---- ---- 12.480 -.290 12.770 9050 ---- ---- ---- ---- 12.940 -.290 13.230 9100 ---- ---- ---- ---- 13.400 -.300 13.700 9150 ---- ---- ---- ---- 13.860 -.300 14.160 9200 ---- ---- ---- ---- 14.330 -.300 14.630 9250 ---- ---- ---- ---- 14.790 -.310 15.100 9300 ---- ---- ---- ---- 15.260 -.310 15.570 9350 ---- ---- ---- ---- 15.730 -.310 16.040 9400 ---- ---- ---- ---- 16.190 -.320 16.510 9450 ---- ---- ---- ---- 16.660 -.320 16.980 9500 ---- ---- ---- ---- 17.130 -.320 17.450 9550 ---- ---- ---- ---- 17.610 -.320 17.930 9600 ---- ---- ---- ---- 18.080 -.320 18.400 9700 ---- ---- ---- ---- 19.030 -.330 19.360 9800 ---- ---- ---- ---- 19.980 -.330 20.310 9900 ---- ---- ---- ---- 20.930 -.340 21.270 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .100 UNCH .100 6 6800 ---- ---- ---- ---- .140 -.010 .150 1 6900 ---- ---- ---- ---- .210 UNCH .210 7000 ---- ---- ---- ---- .290 UNCH .290 7100 ---- ---- ---- ---- .390 -.010 .400 7200 ---- ---- ---- ---- .530 -.010 .540 7250 ---- ---- ---- ---- .610 -.020 .630 7300 ---- ---- ---- ---- .710 -.020 .730 1 7350 ---- ---- ---- ---- .810 -.030 .840 7400 ---- ---- .960A .960A .930 -.040 .970 15 7450 ---- ---- 1.090A 1.090A 1.070 -.040 1.110 7500 ---- ---- 1.240A 1.240A 1.220 -.040 1.260 15 7550 ---- ---- 1.400A 1.400A 1.380 -.060 1.440 7600 ---- 1.630B 1.580A 1.630B 1.560 -.060 1.620 7650 ---- ---- 1.770A 1.770A 1.760 -.070 1.830 7700 ---- 2.060B 1.980A 2.060B 1.970 -.080 2.050 7750 ---- 2.300B 2.220A 2.220A 2.200 -.090 2.290 7800 ---- 2.560B 2.450A 2.560B 2.450 -.090 2.540 7850 ---- ---- 2.710A 2.710A 2.710 -.100 2.810 7900 ---- ---- 3.000A 3.000A 2.980 -.120 3.100 7950 ---- 3.410B 3.300A 3.410B 3.280 -.120 3.400 8000 ---- 3.730B 3.610A 3.730B 3.580 -.140 3.720 8050 ---- 4.060B 3.930A 4.060B 3.900 -.150 4.050 8100 ---- ---- 4.270A 4.270A 4.240 -.150 4.390 8150 ---- ---- ---- ---- 4.580 -.170 4.750 8200 ---- ---- ---- ---- 4.940 -.170 5.110 8250 ---- ---- ---- ---- 5.310 -.180 5.490 8300 ---- ---- ---- ---- 5.690 -.180 5.870 8350 ---- ---- ---- ---- 6.070 -.190 6.260 8400 ---- ---- ---- ---- 6.470 -.190 6.660 8450 ---- ---- ---- ---- 6.870 -.200 7.070 8500 ---- ---- ---- ---- 7.280 -.200 7.480 8550 ---- ---- ---- ---- 7.690 -.210 7.900 8600 ---- ---- ---- ---- 8.110 -.210 8.320 8650 ---- ---- ---- ---- 8.530 -.220 8.750 8700 ---- ---- ---- ---- 8.960 -.220 9.180 8750 ---- ---- ---- ---- 9.390 -.230 9.620 8800 ---- ---- ---- ---- 9.830 -.220 10.050 8900 ---- ---- ---- ---- 10.710 -.230 10.940 9000 ---- ---- ---- ---- 11.600 -.240 11.840 9100 ---- ---- ---- ---- 12.510 -.240 12.750 9200 ---- ---- ---- ---- 13.420 -.240 13.660 9300 ---- ---- ---- ---- 14.340 -.240 14.580 9400 ---- ---- ---- ---- 15.270 -.240 15.510 9500 ---- ---- ---- ---- 16.200 -.240 16.440 9600 ---- ---- ---- ---- 17.130 -.250 17.380 9700 ---- ---- ---- ---- 18.070 -.250 18.320 9800 ---- ---- ---- ---- 19.020 -.250 19.270 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .200 UNCH .200 6900 ---- ---- ---- ---- .260 -.010 .270 7000 ---- ---- ---- ---- .350 -.010 .360 7100 ---- ---- ---- ---- .470 -.010 .480 7200 ---- ---- ---- ---- .620 -.010 .630 7250 ---- ---- ---- ---- .710 -.020 .730 7300 ---- .840B ---- .840B .810 -.020 .830 7350 ---- .960B ---- .960B .930 -.020 .950 7400 ---- 1.090B 1.070A 1.090B 1.050 -.030 1.080 7450 ---- 1.240B 1.220A 1.240B 1.190 -.040 1.230 7500 ---- 1.400B 1.350A 1.400B 1.350 -.040 1.390 7550 ---- 1.580B 1.520A 1.580B 1.520 -.050 1.570 7600 ---- 1.770B 1.730A 1.770B 1.700 -.060 1.760 7650 ---- 1.980B 1.920A 1.980B 1.900 -.070 1.970 7700 ---- 2.210B 2.110A 2.210B 2.110 -.080 2.190 7750 ---- 2.450B 2.340A 2.340A 2.340 -.090 2.430 7800 ---- 2.710B 2.610A 2.710B 2.590 -.090 2.680 7850 ---- 2.960B 2.840A 2.840A 2.850 -.100 2.950 7900 ---- 3.240B 3.150A 3.240B 3.120 -.110 3.230 7950 ---- 3.550B 3.440A 3.550B 3.420 -.110 3.530 8000 ---- 3.860B 3.750A 3.860B 3.720 -.120 3.840 8050 ---- 4.190B 4.070A 4.190B 4.040 -.130 4.170 8100 ---- ---- 4.400A 4.400A 4.370 -.140 4.510 8150 ---- ---- 4.740A 4.740A 4.720 -.140 4.860 8200 ---- ---- ---- ---- 5.070 -.150 5.220 8250 ---- ---- ---- ---- 5.430 -.160 5.590 8300 ---- ---- ---- ---- 5.810 -.160 5.970 8350 ---- ---- ---- ---- 6.190 -.170 6.360 8400 ---- ---- ---- ---- 6.570 -.180 6.750 8450 ---- ---- ---- ---- 6.970 -.190 7.160 8500 ---- ---- ---- ---- 7.370 -.190 7.560 8550 ---- ---- ---- ---- 7.770 -.210 7.980 8600 ---- ---- ---- ---- 8.190 -.200 8.390 8700 ---- ---- ---- ---- 9.030 -.210 9.240 8800 ---- ---- ---- ---- 9.890 -.210 10.100 8900 ---- ---- ---- ---- 10.760 -.210 10.970 9000 ---- ---- ---- ---- 11.640 -.220 11.860 9100 ---- ---- ---- ---- 12.540 -.220 12.760 9200 ---- ---- ---- ---- 13.440 -.220 13.660 9300 ---- ---- ---- ---- 14.360 -.220 14.580 9400 ---- ---- ---- ---- 15.280 -.220 15.500 9500 ---- ---- ---- ---- 16.200 -.220 16.420 9600 ---- ---- ---- ---- 17.130 -.220 17.350 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.830 -.250 21.080 10100 ---- ---- ---- ---- 21.770 -.250 22.020 10200 ---- ---- ---- ---- 22.710 -.250 22.960 10300 ---- ---- ---- ---- 23.650 -.260 23.910 10400 ---- ---- ---- ---- 24.600 -.250 24.850 10500 ---- ---- ---- ---- 25.540 -.260 25.800 5700 ---- ---- ---- ---- .040 +.005 .035 5 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 +.010 .060 523 6300 ---- ---- ---- ---- .080 +.010 .070 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 42 6600 ---- ---- ---- ---- .140 UNCH .140 934 6650 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .170 UNCH .170 1 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .230 UNCH .230 1 6850 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .300 UNCH .300 1 6950 ---- ---- ---- ---- .340 -.010 .350 7000 ---- ---- ---- ---- .400 -.010 .410 27 7050 ---- ---- ---- ---- .460 -.010 .470 7100 ---- ---- ---- ---- .530 -.010 .540 2 7150 ---- ---- ---- ---- .610 -.010 .620 7200 ---- ---- ---- ---- .690 -.020 .710 2 7250 ---- ---- ---- ---- .790 -.020 .810 7300 ---- ---- .910A .910A .900 -.020 .920 1 7350 ---- ---- 1.030A 1.030A 1.010 -.030 1.040 7400 ---- 1.180B 1.150A 1.180B 1.140 -.030 1.170 1 7450 ---- 1.330B 1.310A 1.330B 1.280 -.040 1.320 7500 ---- 1.500B 1.450A 1.500B 1.430 -.050 1.480 7550 ---- 1.680B 1.620A 1.680B 1.600 -.060 1.660 7600 ---- 1.870B 1.820A 1.870B 1.790 -.060 1.850 7650 ---- 2.080B 2.020A 2.080B 1.990 -.070 2.060 7700 ---- 2.310B 2.240A 2.310B 2.200 -.090 2.290 1 7750 ---- 2.550B 2.470A 2.550B 2.440 -.090 2.530 7800 ---- 2.810B 2.710A 2.810B 2.680 -.100 2.780 7850 ---- 3.070B 2.940A 3.070B 2.950 -.100 3.050 7900 ---- ---- 3.220A 3.220A 3.220 -.110 3.330 7950 ---- ---- 3.540A 3.540A 3.510 -.120 3.630 8000 ---- 3.950B 3.840A 3.950B 3.820 -.120 3.940 8050 ---- 4.280B 4.160A 4.280B 4.130 -.140 4.270 8100 ---- 4.610B 4.460A 4.610B 4.460 -.140 4.600 8150 ---- ---- 4.830A 4.830A 4.800 -.150 4.950 8200 ---- ---- ---- ---- 5.150 -.150 5.300 8250 ---- ---- ---- ---- 5.510 -.160 5.670 8300 ---- ---- ---- ---- 5.880 -.170 6.050 8350 ---- ---- ---- ---- 6.260 -.170 6.430 8400 ---- ---- ---- ---- 6.640 -.180 6.820 8450 ---- ---- ---- ---- 7.030 -.190 7.220 8500 ---- ---- ---- ---- 7.430 -.190 7.620 8550 ---- ---- ---- ---- 7.830 -.200 8.030 8600 ---- ---- ---- ---- 8.240 -.200 8.440 8650 ---- ---- ---- ---- 8.660 -.200 8.860 8700 ---- ---- ---- ---- 9.080 -.200 9.280 8750 ---- ---- ---- ---- 9.500 -.210 9.710 8800 ---- ---- ---- ---- 9.930 -.210 10.140 8850 ---- ---- ---- ---- 10.360 -.210 10.570 8900 ---- ---- ---- ---- 10.790 -.220 11.010 8950 ---- ---- ---- ---- 11.230 -.210 11.440 9000 ---- ---- ---- ---- 11.670 -.210 11.880 9050 ---- ---- ---- ---- 12.110 -.220 12.330 9100 ---- ---- ---- ---- 12.550 -.230 12.780 9150 ---- ---- ---- ---- 13.000 -.220 13.220 9200 ---- ---- ---- ---- 13.450 -.220 13.670 9250 ---- ---- ---- ---- 13.900 -.230 14.130 9300 ---- ---- ---- ---- 14.350 -.230 14.580 9350 ---- ---- ---- ---- 14.810 -.230 15.040 9400 ---- ---- ---- ---- 15.260 -.240 15.500 9450 ---- ---- ---- ---- 15.720 -.240 15.960 9500 ---- ---- ---- ---- 16.180 -.240 16.420 9550 ---- ---- ---- ---- 16.640 -.240 16.880 9600 ---- ---- ---- ---- 17.100 -.240 17.340 9700 ---- ---- ---- ---- 18.030 -.240 18.270 9800 ---- ---- ---- ---- 18.960 -.240 19.200 9900 ---- ---- ---- ---- 19.890 -.250 20.140 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .220 UNCH .220 6900 ---- ---- ---- ---- .300 +.010 .290 7000 ---- ---- ---- ---- .390 +.010 .380 7100 ---- ---- ---- ---- .500 UNCH .500 7200 ---- ---- ---- ---- .650 +.010 .640 7300 ---- ---- ---- ---- .820 -.010 .830 7400 ---- ---- 1.050A 1.050A 1.050 -.010 1.060 7450 ---- ---- 1.180A 1.180A 1.180 -.010 1.190 7500 ---- ---- 1.310A 1.310A 1.320 -.010 1.330 7550 ---- ---- 1.460A 1.460A 1.470 -.020 1.490 7600 ---- 1.670B 1.640A 1.670B 1.640 -.020 1.660 7650 ---- 1.850B 1.820A 1.850B 1.820 -.020 1.840 7700 ---- 2.060B 2.010A 2.060B 2.010 -.030 2.040 7750 ---- 2.270B 2.220A 2.270B 2.210 -.040 2.250 7800 ---- 2.500B 2.420A 2.500B 2.430 -.050 2.480 7850 ---- 2.750B 2.660A 2.750B 2.660 -.070 2.730 7900 ---- 3.010B 2.940A 3.010B 2.910 -.080 2.990 7950 ---- ---- 3.170A 3.170A 3.170 -.090 3.260 8000 ---- ---- 3.500A 3.500A 3.440 -.110 3.550 8050 ---- ---- 3.740A 3.740A 3.740 -.110 3.850 8100 ---- ---- 4.100A 4.100A 4.050 -.120 4.170 8150 ---- ---- 4.420A 4.420A 4.370 -.120 4.490 8200 ---- ---- 4.750A 4.750A 4.700 -.130 4.830 8250 ---- ---- 5.090A 5.090A 5.040 -.140 5.180 8300 ---- ---- ---- ---- 5.400 -.130 5.530 8350 ---- ---- ---- ---- 5.760 -.140 5.900 8400 ---- ---- ---- ---- 6.130 -.140 6.270 8450 ---- ---- ---- ---- 6.510 -.140 6.650 8500 ---- ---- ---- ---- 6.900 -.140 7.040 8550 ---- ---- ---- ---- 7.290 -.140 7.430 8600 ---- ---- ---- ---- 7.690 -.140 7.830 8700 ---- ---- ---- ---- 8.500 -.150 8.650 8800 ---- ---- ---- ---- 9.330 -.150 9.480 8900 ---- ---- ---- ---- 10.170 -.160 10.330 9000 ---- ---- ---- ---- 11.030 -.170 11.200 9100 ---- ---- ---- ---- 11.900 -.170 12.070 9200 ---- ---- ---- ---- 12.780 -.180 12.960 9300 ---- ---- ---- ---- 13.670 -.190 13.860 9400 ---- ---- ---- ---- 14.570 -.190 14.760 9500 ---- ---- ---- ---- 15.480 -.190 15.670 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 -.010 .140 3 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 UNCH .230 6750 ---- ---- ---- ---- .260 UNCH .260 6800 ---- ---- ---- ---- .300 UNCH .300 6850 ---- ---- ---- ---- .340 +.010 .330 6900 ---- ---- ---- ---- .380 UNCH .380 6950 ---- ---- ---- ---- .430 UNCH .430 7000 ---- ---- ---- ---- .480 UNCH .480 7050 ---- ---- ---- ---- .540 UNCH .540 7100 ---- ---- ---- ---- .610 UNCH .610 7150 ---- ---- ---- ---- .690 UNCH .690 7200 ---- ---- ---- ---- .770 UNCH .770 7250 ---- ---- ---- ---- .860 -.010 .870 7300 ---- ---- ---- ---- .970 UNCH .970 7350 ---- ---- ---- ---- 1.080 -.010 1.090 7400 ---- ---- 1.210A 1.210A 1.200 -.020 1.220 7450 ---- ---- 1.350A 1.350A 1.340 -.020 1.360 7500 ---- ---- 1.490A 1.490A 1.490 -.020 1.510 7550 ---- ---- 1.650A 1.650A 1.650 -.020 1.670 7600 ---- ---- 1.810A 1.810A 1.820 -.030 1.850 7650 ---- ---- 2.000A 2.000A 2.000 -.040 2.040 7700 ---- ---- 2.200A 2.200A 2.200 -.040 2.240 7750 ---- 2.460B 2.410A 2.460B 2.400 -.050 2.450 7800 ---- ---- 2.630A 2.630A 2.620 -.070 2.690 7850 ---- 2.940B 2.850A 2.850A 2.850 -.080 2.930 7900 ---- 3.200B 3.120A 3.120A 3.100 -.090 3.190 7950 ---- ---- 3.390A 3.390A 3.360 -.100 3.460 8000 ---- ---- 3.700A 3.700A 3.630 -.110 3.740 8050 ---- ---- 3.990A 3.990A 3.920 -.120 4.040 8100 ---- ---- 4.290A 4.290A 4.220 -.120 4.340 8150 ---- ---- 4.600A 4.600A 4.540 -.120 4.660 8200 ---- ---- 4.870A 4.870A 4.870 -.120 4.990 8250 ---- ---- 5.260A 5.260A 5.210 -.130 5.340 8300 ---- ---- 5.610A 5.610A 5.550 -.140 5.690 8350 ---- ---- ---- ---- 5.910 -.130 6.040 8400 ---- ---- ---- ---- 6.270 -.140 6.410 8450 ---- ---- ---- ---- 6.640 -.150 6.790 8500 ---- ---- ---- ---- 7.020 -.150 7.170 8550 ---- ---- ---- ---- 7.410 -.150 7.560 8600 ---- ---- ---- ---- 7.800 -.150 7.950 8650 ---- ---- ---- ---- 8.190 -.160 8.350 8700 ---- ---- ---- ---- 8.590 -.160 8.750 8750 ---- ---- ---- ---- 8.990 -.170 9.160 8800 ---- ---- ---- ---- 9.400 -.170 9.570 8850 ---- ---- ---- ---- 9.820 -.170 9.990 8900 ---- ---- ---- ---- 10.230 -.180 10.410 9000 ---- ---- ---- ---- 11.080 -.170 11.250 9100 ---- ---- ---- ---- 11.940 -.180 12.120 9200 ---- ---- ---- ---- 12.800 -.190 12.990 9300 ---- ---- ---- ---- 13.680 -.190 13.870 9400 ---- ---- ---- ---- 14.570 -.190 14.760 9500 ---- ---- ---- ---- 15.460 -.190 15.650 9600 ---- ---- ---- ---- 16.360 -.190 16.550 9700 ---- ---- ---- ---- 17.270 -.190 17.460 9800 ---- ---- ---- ---- 18.180 -.190 18.370 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 1 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 6600 ---- ---- ---- ---- .240 -.010 .250 6700 ---- ---- ---- ---- .300 -.010 .310 6800 ---- ---- ---- ---- .370 -.010 .380 6850 ---- ---- ---- ---- .410 -.020 .430 6900 ---- ---- ---- ---- .450 -.020 .470 6950 ---- ---- ---- ---- .500 -.020 .520 7000 ---- ---- ---- ---- .560 -.020 .580 7050 ---- ---- ---- ---- .620 -.020 .640 7100 ---- ---- ---- ---- .680 -.030 .710 7150 ---- ---- ---- ---- .750 -.030 .780 7200 ---- ---- ---- ---- .840 -.030 .870 7250 ---- ---- ---- ---- .930 -.030 .960 7300 ---- ---- ---- ---- 1.020 -.040 1.060 7350 ---- ---- ---- ---- 1.130 -.040 1.170 7400 ---- ---- ---- ---- 1.250 -.050 1.300 1 7450 ---- ---- ---- ---- 1.380 -.050 1.430 7500 ---- ---- ---- ---- 1.520 -.050 1.570 7550 ---- ---- ---- ---- 1.670 -.050 1.720 7600 ---- ---- ---- ---- 1.830 -.060 1.890 7650 ---- ---- ---- ---- 2.000 -.070 2.070 7700 ---- ---- ---- ---- 2.190 -.060 2.250 7750 ---- ---- ---- ---- 2.390 -.060 2.450 7800 ---- ---- ---- ---- 2.600 -.070 2.670 7850 ---- ---- ---- ---- 2.820 -.070 2.890 7900 ---- ---- ---- ---- 3.050 -.080 3.130 1 7950 ---- ---- ---- ---- 3.300 -.080 3.380 8000 ---- ---- ---- ---- 3.560 -.090 3.650 8050 ---- ---- ---- ---- 3.830 -.090 3.920 8100 ---- ---- ---- ---- 4.120 -.090 4.210 8150 ---- ---- ---- ---- 4.410 -.100 4.510 8200 ---- ---- ---- ---- 4.720 -.100 4.820 8250 ---- ---- ---- ---- 5.040 -.100 5.140 8300 ---- ---- ---- ---- 5.360 -.110 5.470 8350 ---- ---- ---- ---- 5.700 -.110 5.810 8400 ---- ---- ---- ---- 6.050 -.110 6.160 8450 ---- ---- ---- ---- 6.400 -.120 6.520 8500 ---- ---- ---- ---- 6.760 -.120 6.880 8550 ---- ---- ---- ---- 7.130 -.120 7.250 8600 ---- ---- ---- ---- 7.510 -.120 7.630 8650 ---- ---- ---- ---- 7.890 -.120 8.010 8700 ---- ---- ---- ---- 8.270 -.130 8.400 8750 ---- ---- ---- ---- 8.670 -.120 8.790 8800 ---- ---- ---- ---- 9.060 -.130 9.190 8850 ---- ---- ---- ---- 9.460 -.130 9.590 8900 ---- ---- ---- ---- 9.860 -.140 10.000 8950 ---- ---- ---- ---- 10.270 -.140 10.410 9000 ---- ---- ---- ---- 10.680 -.140 10.820 9100 ---- ---- ---- ---- 11.510 -.140 11.650 9200 ---- ---- ---- ---- 12.350 -.140 12.490 9300 ---- ---- ---- ---- 13.210 -.140 13.350 9400 ---- ---- ---- ---- 14.070 -.140 14.210 9500 ---- ---- ---- ---- 14.940 -.150 15.090 9600 ---- ---- ---- ---- 15.820 -.140 15.960 9700 ---- ---- ---- ---- 16.700 -.150 16.850 9800 ---- ---- ---- ---- 17.590 -.150 17.740 9900 ---- ---- ---- ---- 18.490 -.150 18.640 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.880 -.080 18.960 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- ---- ---- .290 -.010 .300 6700 ---- ---- ---- ---- .360 -.010 .370 6800 ---- ---- ---- ---- .440 -.010 .450 6900 ---- ---- ---- ---- .540 -.010 .550 7000 ---- ---- ---- ---- .650 -.010 .660 7100 ---- ---- ---- ---- .780 -.020 .800 7200 ---- ---- ---- ---- .930 -.020 .950 7300 ---- ---- ---- ---- 1.110 -.030 1.140 7400 ---- ---- ---- ---- 1.330 -.030 1.360 7450 ---- ---- ---- ---- 1.450 -.030 1.480 7500 ---- ---- ---- ---- 1.580 -.030 1.610 7550 ---- ---- ---- ---- 1.720 -.040 1.760 7600 ---- ---- ---- ---- 1.880 -.030 1.910 7650 ---- ---- ---- ---- 2.040 -.040 2.080 7700 ---- ---- ---- ---- 2.220 -.040 2.260 7750 ---- ---- ---- ---- 2.410 -.040 2.450 7800 ---- ---- ---- ---- 2.600 -.050 2.650 7850 ---- ---- ---- ---- 2.810 -.050 2.860 7900 ---- ---- ---- ---- 3.040 -.040 3.080 7950 ---- ---- ---- ---- 3.270 -.050 3.320 8000 ---- ---- ---- ---- 3.510 -.060 3.570 8050 ---- ---- ---- ---- 3.770 -.060 3.830 8100 ---- ---- ---- ---- 4.040 -.060 4.100 8150 ---- ---- ---- ---- 4.320 -.060 4.380 8200 ---- ---- ---- ---- 4.610 -.060 4.670 8250 ---- ---- ---- ---- 4.910 -.070 4.980 8300 ---- ---- ---- ---- 5.230 -.060 5.290 8350 ---- ---- ---- ---- 5.550 -.060 5.610 8400 ---- ---- ---- ---- 5.880 -.070 5.950 8450 ---- ---- ---- ---- 6.220 -.070 6.290 8500 ---- ---- ---- ---- 6.560 -.070 6.630 8550 ---- ---- ---- ---- 6.920 -.070 6.990 8600 ---- ---- ---- ---- 7.280 -.070 7.350 8650 ---- ---- ---- ---- 7.650 -.070 7.720 8700 ---- ---- ---- ---- 8.020 -.080 8.100 8750 ---- ---- ---- ---- 8.400 -.080 8.480 8800 ---- ---- ---- ---- 8.780 -.080 8.860 8850 ---- ---- ---- ---- 9.170 -.080 9.250 8900 ---- ---- ---- ---- 9.560 -.080 9.640 8950 ---- ---- ---- ---- 9.960 -.080 10.040 9000 ---- ---- ---- ---- 10.360 -.080 10.440 9100 ---- ---- ---- ---- 11.170 -.080 11.250 9200 ---- ---- ---- ---- 11.990 -.080 12.070 9300 ---- ---- ---- ---- 12.820 -.090 12.910 9400 ---- ---- ---- ---- 13.660 -.090 13.750 9500 ---- ---- ---- ---- 14.520 -.080 14.600 9600 ---- ---- ---- ---- 15.370 -.090 15.460 9700 ---- ---- ---- ---- 16.240 -.090 16.330 9800 ---- ---- ---- ---- 17.110 -.090 17.200 9900 ---- ---- ---- ---- 17.990 -.090 18.080 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .440 UNCH .440 6800 ---- ---- ---- ---- .520 -.010 .530 6900 ---- ---- ---- ---- .620 -.010 .630 7000 ---- ---- ---- ---- .730 -.010 .740 7100 ---- ---- ---- ---- .870 -.010 .880 7200 ---- ---- ---- ---- 1.020 -.010 1.030 7300 ---- ---- ---- ---- 1.190 -.020 1.210 7400 ---- ---- ---- ---- 1.400 -.010 1.410 7500 ---- ---- ---- ---- 1.630 -.020 1.650 7600 ---- ---- ---- ---- 1.910 -.020 1.930 7650 ---- ---- ---- ---- 2.060 -.020 2.080 7700 ---- ---- ---- ---- 2.230 -.020 2.250 7750 ---- ---- ---- ---- 2.400 -.030 2.430 7800 ---- ---- ---- ---- 2.590 -.020 2.610 7850 ---- ---- ---- ---- 2.790 -.020 2.810 7900 ---- ---- ---- ---- 2.990 -.030 3.020 7950 ---- ---- ---- ---- 3.210 -.030 3.240 8000 ---- ---- ---- ---- 3.440 -.030 3.470 8050 ---- ---- ---- ---- 3.680 -.030 3.710 8100 ---- ---- ---- ---- 3.930 -.030 3.960 8150 ---- ---- ---- ---- 4.200 -.030 4.230 8200 ---- ---- ---- ---- 4.470 -.030 4.500 8250 ---- ---- ---- ---- 4.760 -.030 4.790 8300 ---- ---- ---- ---- 5.050 -.030 5.080 8350 ---- ---- ---- ---- 5.360 -.030 5.390 8400 ---- ---- ---- ---- 5.670 -.030 5.700 8450 ---- ---- ---- ---- 5.990 -.040 6.030 8500 ---- ---- ---- ---- 6.330 -.030 6.360 8550 ---- ---- ---- ---- 6.670 -.030 6.700 8600 ---- ---- ---- ---- 7.010 -.040 7.050 8650 ---- ---- ---- ---- 7.370 -.030 7.400 8700 ---- ---- ---- ---- 7.730 -.040 7.770 8750 ---- ---- ---- ---- 8.090 -.040 8.130 8800 ---- ---- ---- ---- 8.470 -.030 8.500 8850 ---- ---- ---- ---- 8.840 -.040 8.880 8900 ---- ---- ---- ---- 9.220 -.040 9.260 9000 ---- ---- ---- ---- 10.000 -.040 10.040 9100 ---- ---- ---- ---- 10.790 -.040 10.830 9200 ---- ---- ---- ---- 11.590 -.040 11.630 9300 ---- ---- ---- ---- 12.400 -.040 12.440 9400 ---- ---- ---- ---- 13.230 -.040 13.270 9500 ---- ---- ---- ---- 14.060 -.040 14.100 9600 ---- ---- ---- ---- 14.900 -.050 14.950 9700 ---- ---- ---- ---- 15.750 -.040 15.790 9800 ---- ---- ---- ---- 16.610 -.040 16.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 504 35951 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.560B ---- 7.560B 7.480 +.380 7.100 6850 ---- 7.050B ---- 7.050B 6.980 +.380 6.600 6900 ---- 6.560B ---- 6.560B 6.480 +.370 6.110 6950 ---- 6.060B ---- 6.060B 5.980 +.370 5.610 7000 ---- 5.560B ---- 5.560B 5.480 +.370 5.110 7050 ---- 5.060B ---- 5.060B 4.980 +.370 4.610 7100 ---- 4.560B ---- 4.560B 4.480 +.370 4.110 7150 ---- 4.060B ---- 4.060B 3.980 +.370 3.610 7200 ---- 3.560B ---- 3.560B 3.480 +.370 3.110 7250 ---- 3.060B 2.520A 2.520A 2.980 +.370 2.610 7300 ---- 2.560B 2.020A 2.560B 2.480 +.370 2.110 7325 ---- 2.310B 1.770A 2.310B 2.230 +.360 1.870 7350 ---- 2.060B 1.530A 2.060B 1.980 +.350 1.630 7375 ---- 1.820B 1.300A 1.820B 1.740 +.350 1.390 7400 ---- 1.580B 1.080A 1.580B 1.500 +.330 1.170 7425 ---- 1.340B .880A 1.340B 1.280 +.310 .970 7450 ---- 1.130B .710A .710A 1.070 +.270 .800 7475 ---- .930B .580A .580A .890 +.240 .650 7500 ---- .770B .470A .470A .730 +.190 .540 1 7525 ---- .620B .380A .380A .600 +.160 .440 1 7550 ---- .510B .300A .300A .490 +.130 .360 7575 ---- .410B .240A .240A .410 +.120 .290 7600 ---- .330B .190A .190A .330 +.100 .230 7625 ---- .270B .150A .150A .270 +.090 .180 7650 ---- .210B .120A .120A .220 +.070 .150 316 7675 ---- .160B .100A .100A .170 +.050 .120 7700 ---- .140B .080A .080A .140 +.050 .090 7725 ---- .110B .060A .060A .110 +.040 .070 7750 ---- .080B .050A .050A .080 +.020 .060 7775 ---- .060B .040A .040A .070 +.025 .045 7800 ---- .045B ---- .045B .050 +.015 .035 2 7825 ---- .035B ---- .035B .045 +.015 .030 7850 ---- .025B ---- .025B .035 +.015 .020 7875 ---- ---- ---- ---- .030 +.010 .020 7900 ---- ---- ---- ---- .025 +.010 .015 7950 ---- ---- ---- ---- .020 +.010 .010 8000 ---- ---- ---- ---- .015 +.010 .005 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .015A .015A CAB -.020 .020 7375 ---- ---- .020A .020A .005 -.030 .035 7400 ---- ---- .030A .030A .020 -.040 .060 7425 ---- ---- .050A .050A .045 -.065 .110 7450 ---- ---- .080A .080A .090 -.100 .190 7475 ---- ---- .140A .140A .160 -.130 .290 7500 ---- ---- .230A .230A .250 -.180 .430 7525 ---- ---- .340A .340A .370 -.210 .580 1 7550 ---- .760B .480A .480A .510 -.240 .750 7575 ---- .950B .630A .630A .670 -.260 .930 7600 ---- 1.150B .800A .800A .850 -.270 1.120 7625 ---- 1.370B .980A .980A 1.030 -.290 1.320 7650 ---- 1.590B 1.170A 1.170A 1.230 -.300 1.530 7675 ---- 1.810B 1.380A 1.380A 1.440 -.310 1.750 7700 ---- 2.040B 1.590A 1.590A 1.650 -.330 1.980 7725 ---- 2.280B 1.810A 1.810A 1.870 -.340 2.210 7750 ---- 2.520B 2.030A 2.030A 2.100 -.350 2.450 7775 ---- 2.760B 2.260A 2.260A 2.330 -.350 2.680 7800 ---- 3.000B 2.500A 2.500A 2.570 -.350 2.920 7825 ---- 3.250B 2.730A 2.730A 2.810 -.360 3.170 7850 ---- 3.500B 2.970A 2.970A 3.050 -.360 3.410 7875 ---- 3.740B 3.220A 3.220A 3.290 -.360 3.650 7900 ---- 3.990B 3.460A 3.460A 3.540 -.360 3.900 7950 ---- 4.490B 3.950A 3.950A 4.030 -.360 4.390 8000 ---- ---- 4.450A 4.450A 4.520 -.370 4.890 8050 ---- ---- 4.940A 4.940A 5.020 -.370 5.390 8100 ---- ---- 5.440A 5.440A 5.520 -.370 5.890 8150 ---- ---- 5.940A 5.940A 6.020 -.370 6.390 8200 ---- ---- 6.440A 6.440A 6.510 -.370 6.880 8250 ---- ---- 6.930A 6.930A 7.010 -.370 7.380 8300 ---- ---- 7.430A 7.430A 7.510 -.370 7.880 8350 ---- ---- 7.930A 7.930A 8.010 -.370 8.380 8400 ---- ---- 8.430A 8.430A 8.510 -.370 8.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.470 +.370 7.100 6850 ---- ---- ---- ---- 6.970 +.370 6.600 6900 ---- ---- ---- ---- 6.470 +.370 6.100 6950 ---- ---- ---- ---- 5.980 +.380 5.600 7000 ---- ---- ---- ---- 5.480 +.380 5.100 7050 ---- ---- ---- ---- 4.980 +.380 4.600 7100 ---- ---- ---- ---- 4.480 +.380 4.100 7150 ---- 4.060B 3.510A 4.060B 3.980 +.380 3.600 7200 ---- 3.560B 3.020A 3.560B 3.490 +.380 3.110 7250 ---- 3.070B 2.530A 3.070B 3.000 +.380 2.620 7300 ---- 2.580B 2.050A 2.580B 2.510 +.360 2.150 7325 ---- 2.340B 1.820A 2.340B 2.270 +.350 1.920 7350 ---- 2.100B 1.600A 2.100B 2.040 +.340 1.700 7375 ---- 1.880B 1.390A 1.880B 1.810 +.310 1.500 7400 ---- 1.650B 1.210A 1.650B 1.600 +.300 1.300 7425 ---- 1.450B 1.030A 1.030A 1.400 +.270 1.130 7450 ---- 1.270B .880A .880A 1.220 +.250 .970 7475 ---- 1.090B .750A .750A 1.060 +.230 .830 7500 ---- .940B .630A .630A .910 +.210 .700 7525 ---- .800B .530A .530A .780 +.180 .600 7550 ---- .680B .440A .440A .670 +.160 .510 7575 ---- .580B .370A .370A .570 +.140 .430 7600 ---- .490B .310A .310A .480 +.120 .360 7625 ---- .410B .260A .260A .410 +.110 .300 7650 ---- .350B .210A .210A .350 +.100 .250 7675 ---- .290B .180A .180A .290 +.080 .210 7700 ---- .240B .150A .150A .240 +.070 .170 7725 ---- .200B .120A .120A .210 +.060 .150 7750 ---- .170B .100A .100A .170 +.050 .120 7775 ---- .140B .080A .080A .140 +.040 .100 7800 ---- .110B .070A .070A .120 +.040 .080 7850 ---- .070B .045A .045A .080 +.020 .060 7900 ---- .045B .035A .035A .060 +.020 .040 2 7950 ---- ---- .025A .025A .040 +.010 .030 8000 ---- ---- ---- ---- .030 +.010 .020 8050 ---- ---- ---- ---- .020 +.005 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- .030A .030A .030 -.010 .040 7325 ---- ---- .040A .040A .040 -.030 .070 7350 ---- ---- .060A .060A .060 -.040 .100 7375 ---- ---- .080A .080A .080 -.060 .140 7400 ---- ---- .110A .110A .120 -.080 .200 7425 ---- ---- .160A .160A .170 -.100 .270 2 2 7450 ---- ---- .220A .220A .240 -.120 .360 7475 ---- ---- .300A .300A .330 -.140 .470 2 7500 ---- ---- .390A .390A .430 -.160 .590 7525 ---- ---- .510A .510A .550 -.190 .740 7550 ---- ---- .640A .640A .680 -.220 .900 7575 ---- 1.080B .780A .780A .830 -.240 1.070 7600 ---- 1.270B .940A .940A 1.000 -.250 1.250 7625 ---- 1.470B 1.110A 1.110A 1.170 -.270 1.440 7650 ---- 1.670B 1.300A 1.300A 1.360 -.280 1.640 7675 ---- 1.890B 1.490A 1.490A 1.550 -.300 1.850 7700 ---- 2.110B 1.690A 1.690A 1.760 -.300 2.060 7725 ---- 2.330B 1.890A 1.890A 1.970 -.310 2.280 7750 ---- 2.560B 2.100A 2.100A 2.180 -.330 2.510 7775 ---- 2.800B 2.330A 2.330A 2.410 -.330 2.740 7800 ---- 3.030B 2.550A 2.550A 2.630 -.340 2.970 7850 ---- 3.510B 3.010A 3.010A 3.090 -.350 3.440 7900 ---- 4.000B 3.490A 3.490A 3.570 -.350 3.920 7950 ---- 4.490B 3.970A 3.970A 4.050 -.360 4.410 8000 ---- 4.990B 4.450A 4.450A 4.540 -.360 4.900 8050 ---- 5.480B 4.950A 4.950A 5.030 -.360 5.390 8100 ---- ---- 5.440A 5.440A 5.520 -.370 5.890 8150 ---- ---- 5.930A 5.930A 6.010 -.380 6.390 8200 ---- ---- 6.430A 6.430A 6.510 -.370 6.880 8250 ---- ---- ---- ---- 7.010 -.370 7.380 8300 ---- ---- ---- ---- 7.510 -.370 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.460 +.370 7.090 6850 ---- ---- ---- ---- 6.970 +.380 6.590 6900 ---- ---- ---- ---- 6.470 +.380 6.090 6950 ---- ---- ---- ---- 5.970 +.370 5.600 7000 ---- ---- ---- ---- 5.470 +.370 5.100 7050 ---- 5.050B 4.510A 5.050B 4.970 +.370 4.600 7100 ---- 4.560B 4.010A 4.560B 4.480 +.370 4.110 7150 ---- 4.060B 3.520A 4.060B 3.980 +.360 3.620 7200 ---- 3.570B 3.030A 3.570B 3.490 +.360 3.130 7250 ---- 3.080B 2.560A 3.080B 3.010 +.350 2.660 7300 ---- 2.610B 2.100A 2.610B 2.540 +.340 2.200 7325 ---- 2.380B 1.880A 2.380B 2.320 +.340 1.980 7350 ---- 2.160B 1.680A 2.160B 2.100 +.330 1.770 7375 ---- 1.940B 1.490A 1.940B 1.890 +.310 1.580 7400 ---- 1.730B 1.310A 1.310A 1.690 +.290 1.400 7425 ---- 1.550B 1.150A 1.150A 1.510 +.270 1.240 7450 ---- 1.380B 1.010A 1.010A 1.340 +.260 1.080 7475 ---- 1.220B .870A .870A 1.180 +.230 .950 7500 ---- 1.070B .760A .760A 1.040 +.220 .820 7525 ---- .930B .660A .660A .910 +.190 .720 7550 ---- .810B .570A .570A .800 +.180 .620 7575 ---- .700B .490A .490A .700 +.160 .540 7600 ---- .600B .420A .420A .610 +.140 .470 7625 ---- .530B .360A .360A .530 +.130 .400 7650 ---- .450B .310A .310A .460 +.110 .350 7675 ---- .390B .260A .260A .390 +.090 .300 7700 ---- .340B .230A .230A .340 +.080 .260 7725 ---- .300B .190A .190A .300 +.080 .220 7750 ---- .250B .170A .170A .250 +.060 .190 7800 ---- .180B .120A .120A .190 +.050 .140 7850 ---- .130B .090A .090A .140 +.040 .100 7900 ---- .100B ---- .100B .100 +.030 .070 7950 ---- .060B ---- .060B .080 +.030 .050 8000 ---- .050B ---- .050B .060 +.020 .040 8050 ---- .035B ---- .035B .045 +.020 .025 8100 ---- .030B ---- .030B .035 +.015 .020 8150 ---- ---- ---- ---- .030 +.015 .015 8200 ---- ---- ---- ---- .025 +.015 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- ---- ---- .015 -.015 .030 7250 ---- ---- .035A .035A .035 -.015 .050 7300 ---- ---- .060A .060A .070 -.030 .100 7325 ---- ---- .090A .090A .090 -.040 .130 7350 ---- ---- .120A .120A .120 -.050 .170 7375 ---- ---- .150A .150A .160 -.060 .220 7400 ---- ---- .200A .200A .210 -.090 .300 7425 ---- ---- .260A .260A .280 -.100 .380 7450 ---- ---- .330A .330A .350 -.130 .480 7475 ---- ---- .420A .420A .450 -.140 .590 7500 ---- .720B .520A .520A .560 -.150 .710 7525 ---- ---- .630A .630A .680 -.180 .860 7550 ---- 1.020B .770A .770A .810 -.200 1.010 7575 ---- 1.190B .910A .910A .960 -.220 1.180 7600 ---- 1.370B 1.060A 1.060A 1.120 -.230 1.350 7625 ---- 1.570B 1.230A 1.230A 1.290 -.250 1.540 7650 ---- 1.760B 1.410A 1.410A 1.470 -.260 1.730 7675 ---- 1.970B 1.590A 1.590A 1.660 -.270 1.930 7700 ---- 2.180B 1.790A 1.790A 1.850 -.290 2.140 7725 ---- 2.400B 1.990A 1.990A 2.060 -.290 2.350 7750 ---- 2.620B 2.190A 2.190A 2.260 -.310 2.570 7800 ---- 3.080B 2.620A 2.620A 2.690 -.330 3.020 7850 ---- 3.550B 3.070A 3.070A 3.140 -.340 3.480 7900 ---- 4.030B 3.530A 3.530A 3.610 -.340 3.950 7950 ---- 4.510B 4.000A 4.000A 4.080 -.350 4.430 8000 ---- 5.000B 4.480A 4.480A 4.560 -.350 4.910 8050 ---- 5.490B 4.960A 4.960A 5.050 -.350 5.400 8100 ---- 5.990B 5.450A 5.450A 5.540 -.350 5.890 8150 ---- 6.480B 5.940A 5.940A 6.030 -.360 6.390 8200 ---- 6.980B 6.440A 6.440A 6.520 -.360 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 7.460 UNCH ---- 6850 ---- ---- ---- ---- 6.960 UNCH ---- 6900 ---- ---- ---- ---- 6.460 UNCH ---- 6950 ---- ---- ---- 5.620A 5.960 UNCH ---- 7000 ---- ---- ---- 5.120A 5.470 UNCH ---- 7050 ---- ---- ---- 4.630A 4.970 UNCH ---- 7100 ---- ---- ---- 4.130A 4.470 UNCH ---- 7150 ---- ---- ---- 3.640A 3.980 UNCH ---- 7200 ---- ---- ---- 3.160A 3.500 UNCH ---- 7250 ---- ---- ---- 2.690A 3.030 UNCH ---- 7300 ---- ---- ---- 2.250A 2.580 UNCH ---- 7325 ---- ---- ---- 2.040A 2.360 UNCH ---- 7350 ---- ---- ---- 1.840A 2.150 UNCH ---- 7375 ---- ---- ---- 1.650A 1.950 UNCH ---- 7400 ---- ---- ---- 1.470A 1.760 UNCH ---- 7425 ---- ---- ---- 1.310A 1.580 UNCH ---- 7450 ---- ---- ---- 1.160A 1.420 UNCH ---- 7475 ---- ---- ---- 1.030A 1.260 UNCH ---- 7500 ---- ---- ---- .910A 1.120 UNCH ---- 7525 ---- ---- ---- .800A 1.000 UNCH ---- 7550 ---- ---- ---- .700A .880 UNCH ---- 7575 ---- ---- ---- .610A .780 UNCH ---- 7600 ---- ---- ---- .540A .690 UNCH ---- 7625 ---- ---- ---- .470A .610 UNCH ---- 7650 ---- ---- ---- .410A .540 UNCH ---- 7675 ---- ---- ---- .360A .480 UNCH ---- 7700 ---- ---- ---- .310A .420 UNCH ---- 7750 ---- ---- ---- .240A .320 UNCH ---- 7800 ---- ---- ---- .180A .240 UNCH ---- 7850 ---- ---- ---- .140A .190 UNCH ---- 7900 ---- ---- ---- .100A .140 UNCH ---- 7950 ---- ---- ---- .080A .110 UNCH ---- 8000 ---- ---- ---- .070A .080 UNCH ---- 8050 ---- ---- ---- .050A .060 UNCH ---- 8100 ---- ---- ---- .045A .050 UNCH ---- 8150 ---- ---- ---- .035A .035 UNCH ---- 8200 ---- ---- ---- .030A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .020A CAB UNCH ---- 7050 ---- ---- ---- .020A CAB UNCH ---- 7100 ---- ---- ---- .025A .005 UNCH ---- 7150 ---- ---- ---- .035A .015 UNCH ---- 7200 ---- ---- ---- .040A .030 UNCH ---- 7250 ---- ---- ---- .060A .050 UNCH ---- 7300 ---- ---- ---- .100A .100 UNCH ---- 7325 ---- ---- ---- .130A .130 UNCH ---- 7350 ---- ---- ---- .160A .170 UNCH ---- 7375 ---- ---- ---- .210A .220 UNCH ---- 7400 ---- ---- ---- .260A .280 UNCH ---- 7425 ---- ---- ---- .330A .350 UNCH ---- 7450 ---- ---- ---- .410A .440 UNCH ---- 7475 ---- ---- ---- .500A .530 UNCH ---- 7500 ---- ---- ---- .610A .640 UNCH ---- 7525 ---- ---- ---- .730A .760 UNCH ---- 7550 ---- ---- ---- .860A .900 UNCH ---- 7575 ---- ---- ---- .990A 1.050 UNCH ---- 7600 ---- ---- ---- 1.150A 1.210 UNCH ---- 7625 ---- ---- ---- 1.310A 1.370 UNCH ---- 7650 ---- ---- ---- 1.490A 1.550 UNCH ---- 7675 ---- ---- ---- 1.670A 1.740 UNCH ---- 7700 ---- ---- ---- 1.860A 1.930 UNCH ---- 7750 ---- ---- ---- 2.260A 2.330 UNCH ---- 7800 ---- ---- ---- 2.680A 2.750 UNCH ---- 7850 ---- ---- ---- 3.110A 3.190 UNCH ---- 7900 ---- ---- ---- 3.570A 3.640 UNCH ---- 7950 ---- ---- ---- 4.030A 4.110 UNCH ---- 8000 ---- ---- ---- 4.500A 4.580 UNCH ---- 8050 ---- ---- ---- 4.980A 5.060 UNCH ---- 8100 ---- ---- ---- 5.470A 5.540 UNCH ---- 8150 ---- ---- ---- 5.950A 6.030 UNCH ---- 8200 ---- ---- ---- 6.440A 6.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.480 +.380 7.100 6850 ---- ---- ---- ---- 6.980 +.380 6.600 6900 ---- ---- ---- ---- 6.480 +.380 6.100 6950 ---- ---- ---- ---- 5.980 +.380 5.600 7000 ---- ---- ---- ---- 5.480 +.380 5.100 7050 ---- ---- ---- ---- 4.980 +.380 4.600 7100 ---- ---- ---- ---- 4.480 +.370 4.110 7150 ---- ---- ---- ---- 3.980 +.370 3.610 7200 ---- 3.520B 3.020A 3.520B 3.480 +.370 3.110 7250 ---- 3.070B 2.520A 3.070B 2.980 +.360 2.620 7300 ---- 2.570B 2.040A 2.570B 2.490 +.360 2.130 7325 ---- 2.330B 1.800A 2.330B 2.250 +.350 1.900 7350 ---- 2.080B 1.570A 2.080B 2.020 +.350 1.670 7375 ---- 1.850B 1.350A 1.850B 1.790 +.340 1.450 7400 ---- 1.620B 1.160A 1.620B 1.570 +.320 1.250 7425 ---- 1.410B .980A .980A 1.360 +.290 1.070 7450 ---- 1.210B .820A .820A 1.170 +.260 .910 7475 ---- 1.030B .690A .690A 1.000 +.230 .770 7500 ---- .880B .570A .570A .850 +.200 .650 7525 ---- .740B .480A .480A .720 +.180 .540 7550 ---- .620B .400A .400A .600 +.150 .450 7575 ---- .520B .330A .330A .510 +.130 .380 7600 ---- .430B .270A .270A .430 +.120 .310 7625 ---- .360B .220A .220A .360 +.100 .260 7650 .180 .300B .180 .300B .300 +.080 3 .220 7675 ---- .250B .150A .150A .250 +.070 .180 7700 ---- .200B .120A .120A .210 +.060 .150 7725 ---- .170B .100A .100A .170 +.050 .120 7750 ---- .140B .080A .080A .150 +.050 .100 7800 ---- .090B .050A .050A .100 +.030 .070 7850 ---- .060B .040A .040A .070 +.025 .045 7900 ---- .040B ---- .040B .045 +.015 .030 7950 ---- ---- ---- ---- .030 +.010 .020 8000 ---- ---- ---- ---- .020 +.010 .010 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .020A .020A .010 -.015 .025 7325 ---- ---- .020A .020A .020 -.020 .040 7350 ---- ---- .035A .035A .035 -.025 .060 7375 ---- ---- .045A .045A .050 -.050 .100 7400 ---- ---- .070A .070A .080 -.060 .140 7425 ---- ---- .110A .110A .130 -.080 .210 7450 ---- ---- .170A .170A .190 -.110 .300 7475 ---- ---- .240A .240A .260 -.150 .410 7500 ---- ---- .340A .340A .360 -.180 .540 7525 ---- .690B .450A .450A .480 -.200 .680 7550 ---- .850B .570A .570A .620 -.220 .840 7575 ---- 1.030B .720A .720A .770 -.240 1.010 7600 ---- 1.230B .890A .890A .940 -.260 1.200 7625 ---- 1.430B 1.070A 1.070A 1.120 -.280 1.400 7650 ---- 1.650B 1.260A 1.260A 1.320 -.280 1.600 7675 ---- 1.860B 1.450A 1.450A 1.520 -.300 1.820 7700 ---- 2.090B 1.660A 1.660A 1.720 -.310 2.030 7725 ---- 2.320B 1.870A 1.870A 1.940 -.320 2.260 7750 ---- 2.550B 2.080A 2.080A 2.160 -.330 2.490 7800 ---- 3.020B 2.530A 2.530A 2.610 -.340 2.950 7850 ---- 3.510B 3.000A 3.000A 3.080 -.350 3.430 7900 ---- 4.000B 3.480A 3.480A 3.560 -.350 3.910 7950 ---- 4.490B 3.960A 3.960A 4.040 -.360 4.400 8000 ---- 4.990B 4.450A 4.450A 4.530 -.370 4.900 8050 ---- 5.430B 4.950A 4.950A 5.020 -.370 5.390 8100 ---- ---- 5.440A 5.440A 5.520 -.370 5.890 8150 ---- ---- 5.930A 5.930A 6.010 -.380 6.390 8200 ---- ---- ---- ---- 6.510 -.370 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 7.560B 7.010A 7.560B 7.480 +.370 7.110 6850 ---- 7.060B 6.510A 7.060B 6.980 +.370 6.610 6900 ---- 6.560B 6.010A 6.560B 6.480 +.370 6.110 6950 ---- 6.060B 5.510A 6.060B 5.980 +.370 5.610 7000 ---- 5.560B 5.010A 5.560B 5.480 +.370 5.110 7050 ---- 5.060B 4.510A 5.060B 4.980 +.370 4.610 7100 ---- 4.560B 4.010A 4.560B 4.480 +.370 4.110 7150 ---- 4.060B 3.510A 4.060B 3.980 +.370 3.610 7200 ---- 3.560B 3.010A 3.560B 3.480 +.370 3.110 7250 ---- 3.060B 2.510A 3.060B 2.980 +.370 2.610 7300 ---- 2.560B 2.010A 2.560B 2.480 +.370 2.110 7325 ---- 2.310B 1.760A 2.310B 2.230 +.370 1.860 7350 ---- 2.060B 1.510A 2.060B 1.980 +.370 1.610 7375 ---- 1.810B 1.270A 1.810B 1.740 +.380 1.360 7400 ---- 1.560B 1.020A 1.560B 1.490 +.370 1.120 7425 ---- 1.310B .780A 1.310B 1.240 +.370 .870 7450 ---- 1.070B .550A 1.070B .990 +.350 .640 7475 ---- .820B .360A .820B .750 +.310 .440 7500 ---- .600B .220A .220A .540 +.260 .280 7525 ---- .410B .130A .130A .370 +.200 .170 7550 ---- .260B .070A .070A .240 +.140 .100 7575 ---- .150B .040A .040A .140 +.080 .060 7600 ---- .080B ---- .080B .080 +.055 .025 7625 ---- .045B ---- .045B .045 +.030 .015 7650 ---- .020B ---- .020B .025 +.015 .010 7675 ---- .010B ---- .010B .015 +.010 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 27 7425 ---- ---- .010A .010A CAB -.015 .015 7450 ---- ---- .015A .015A .005 -.030 .035 7475 ---- ---- .020A .020A .020 -.060 .080 7500 ---- .180B .050A .050A .060 -.110 .170 7525 ---- .340B .110A .110A .130 -.180 .310 7550 ---- .540B .220A .220A .250 -.240 .490 7575 ---- .760B .360A .360A .410 -.280 .690 7600 ---- 1.000B .540A .540A .600 -.310 .910 7625 ---- 1.240B .740A .740A .810 -.340 1.150 7650 ---- 1.490B .970A .970A 1.040 -.360 1.400 7675 ---- 1.740B 1.210A 1.210A 1.280 -.370 1.650 7700 ---- 1.990B 1.450A 1.450A 1.520 -.370 1.890 7725 ---- 2.240B 1.690A 1.690A 1.770 -.370 2.140 7750 ---- 2.490B 1.940A 1.940A 2.010 -.380 2.390 7775 ---- 2.740B 2.190A 2.190A 2.260 -.380 2.640 7800 ---- 2.990B 2.440A 2.440A 2.510 -.380 2.890 7850 ---- 3.490B 2.940A 2.940A 3.010 -.380 3.390 7900 ---- 3.990B 3.440A 3.440A 3.510 -.380 3.890 7950 ---- 4.490B 3.930A 3.930A 4.010 -.380 4.390 8000 ---- 4.990B 4.440A 4.440A 4.510 -.380 4.890 8050 ---- 5.490B 4.930A 4.930A 5.010 -.380 5.390 8100 ---- 5.990B 5.440A 5.440A 5.510 -.380 5.890 8150 ---- 6.490B 5.940A 5.940A 6.010 -.380 6.390 8200 ---- 6.990B 6.440A 6.440A 6.510 -.380 6.890 8250 ---- 7.490B 6.940A 6.940A 7.010 -.380 7.390 8300 ---- 7.990B 7.430A 7.430A 7.510 -.380 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.480 +.380 7.100 6850 ---- ---- ---- ---- 6.980 +.380 6.600 6900 ---- ---- ---- ---- 6.480 +.380 6.100 6950 ---- ---- ---- ---- 5.980 +.380 5.600 7000 ---- ---- ---- ---- 5.480 +.370 5.110 7050 ---- ---- ---- ---- 4.980 +.370 4.610 7100 ---- ---- ---- ---- 4.480 +.370 4.110 7150 ---- ---- ---- ---- 3.980 +.370 3.610 7200 ---- ---- ---- ---- 3.480 +.370 3.110 7250 ---- 2.930B 2.520A 2.930B 2.980 +.370 2.610 7300 ---- 2.560B 2.020A 2.560B 2.480 +.370 2.110 7325 ---- 2.320B 1.780A 2.320B 2.230 +.360 1.870 7350 ---- 2.070B 1.540A 2.070B 1.990 +.360 1.630 7375 ---- 1.820B 1.310A 1.820B 1.750 +.350 1.400 7400 ---- 1.590B 1.090A 1.590B 1.520 +.330 1.190 7425 ---- 1.360B .900A 1.360B 1.300 +.310 .990 7450 ---- 1.140B .740A .740A 1.090 +.270 .820 7475 ---- .950B .600A .600A .910 +.230 .680 7500 ---- .790B .490A .490A .750 +.190 .560 7525 ---- .650B .400A .400A .630 +.170 .460 7550 ---- .530B .320A .320A .520 +.140 .380 7575 ---- .440B .260A .260A .430 +.120 .310 7600 ---- .360B .210A .210A .360 +.110 .250 7625 ---- .290B .170A .170A .300 +.100 .200 7650 ---- .230B .140A .140A .240 +.080 .160 7675 ---- .190B .110A .110A .200 +.070 .130 7700 ---- .150B .090A .090A .160 +.060 .100 7725 ---- .120B .070A .070A .130 +.050 .080 7750 ---- .090B .060A .060A .100 +.030 .070 7800 ---- .060B .040A .040A .060 +.015 .045 7850 ---- .035B .025A .025A .040 +.010 .030 7900 ---- ---- ---- ---- .025 +.005 .020 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.015 .015 7350 ---- ---- .020A .020A .005 -.020 .025 7375 ---- ---- .025A .025A .015 -.030 .045 7400 ---- ---- .035A .035A .035 -.045 .080 7425 ---- ---- .060A .060A .060 -.070 .130 7450 ---- ---- .100A .100A .110 -.100 .210 7475 ---- ---- .160A .160A .180 -.140 .320 7500 ---- ---- .250A .250A .270 -.180 .450 7525 ---- ---- .360A .360A .390 -.210 .600 7550 ---- .780B .500A .500A .530 -.240 .770 7575 ---- .970B .640A .640A .700 -.250 .950 7600 ---- 1.170B .820A .820A .870 -.270 1.140 7625 ---- 1.380B 1.000A 1.000A 1.060 -.280 1.340 7650 ---- 1.600B 1.190A 1.190A 1.260 -.290 1.550 7675 ---- 1.820B 1.390A 1.390A 1.460 -.310 1.770 7700 ---- 2.050B 1.600A 1.600A 1.670 -.320 1.990 7725 ---- 2.290B 1.820A 1.820A 1.890 -.330 2.220 7750 ---- 2.520B 2.040A 2.040A 2.110 -.340 2.450 7800 ---- 3.010B 2.500A 2.500A 2.580 -.350 2.930 7850 ---- 3.500B 2.980A 2.980A 3.050 -.370 3.420 7900 ---- 3.990B 3.460A 3.460A 3.540 -.370 3.910 7950 ---- 4.490B 3.950A 3.950A 4.030 -.370 4.400 8000 ---- ---- 4.450A 4.450A 4.520 -.370 4.890 8050 ---- ---- 4.940A 4.940A 5.020 -.370 5.390 8100 ---- ---- 5.440A 5.440A 5.510 -.380 5.890 8150 ---- ---- ---- ---- 6.010 -.380 6.390 8200 ---- ---- ---- ---- 6.510 -.380 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- 7.320B 7.010A 7.320B 7.310 +.200 7.110 6850 ---- 6.820B 6.510A 6.820B 6.810 +.200 6.610 6900 ---- 6.320B 6.010A 6.320B 6.310 +.200 6.110 6950 ---- 5.820B 5.510A 5.820B 5.810 +.200 5.610 7000 ---- 5.320B 5.010A 5.320B 5.310 +.200 5.110 7050 ---- 4.820B 4.510A 4.820B 4.810 +.200 4.610 7100 ---- 4.320B 4.010A 4.320B 4.310 +.200 4.110 7150 ---- 3.820B 3.510A 3.820B 3.810 +.200 3.610 7200 ---- 3.320B 3.010A 3.320B 3.310 +.200 3.110 7250 ---- 2.820B 2.510A 2.820B 2.810 +.200 2.610 7300 ---- 2.320B 2.010A 2.320B 2.310 +.200 2.110 7325 ---- 2.070B 1.760A 2.070B 2.060 +.200 1.860 7350 ---- 1.820B 1.510A 1.820B 1.810 +.200 1.610 7375 ---- 1.570B 1.260A 1.570B 1.560 +.200 1.360 7400 ---- 1.320B 1.010A 1.320B 1.310 +.200 1.110 7425 ---- 1.070B .760A 1.070B 1.060 +.200 .860 7450 ---- .820B .510A .820B .810 +.190 .620 7475 ---- .570B .280A .570B .560 +.180 .380 7500 ---- .320B .110A .320B .310 +.130 .180 7525 ---- .110B .035A .035A .060 -.010 .070 6 7550 ---- ---- .005A .005A .000 -.025 .025 7575 ---- ---- .005A .005A .000 -.010 .010 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 1 52 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 2 2 7450 ---- ---- ---- ---- .000 -.005 .005 1 1 7475 ---- ---- .005A .005A .000 -.020 .020 7500 ---- ---- .005A .005A .000 -.070 .070 7525 ---- .260B .010A .010A .000 -.210 .210 6 7550 ---- .490B .180A .180A .190 -.230 .420 7575 ---- .740B .430A .430A .440 -.210 .650 7600 ---- .990B .680A .680A .690 -.200 .890 7625 ---- 1.240B .930A .930A .940 -.200 1.140 7650 ---- 1.490B 1.180A 1.180A 1.190 -.200 1.390 7675 ---- 1.740B 1.430A 1.430A 1.440 -.200 1.640 7700 ---- 1.990B 1.680A 1.680A 1.690 -.200 1.890 7725 ---- 2.240B 1.930A 1.930A 1.940 -.200 2.140 7750 ---- 2.490B 2.180A 2.180A 2.190 -.200 2.390 7775 ---- 2.740B 2.430A 2.430A 2.440 -.200 2.640 7800 ---- 2.990B 2.680A 2.680A 2.690 -.200 2.890 7850 ---- 3.490B 3.180A 3.180A 3.190 -.200 3.390 7900 ---- 3.990B 3.680A 3.680A 3.690 -.200 3.890 7950 ---- 4.490B 4.180A 4.180A 4.190 -.200 4.390 8000 ---- 4.990B 4.680A 4.680A 4.690 -.200 4.890 8050 ---- 5.490B 5.180A 5.180A 5.190 -.200 5.390 8100 ---- 5.990B 5.680A 5.680A 5.690 -.200 5.890 8150 ---- 6.490B 6.170A 6.170A 6.190 -.200 6.390 8200 ---- 6.990B 6.680A 6.680A 6.690 -.200 6.890 8250 ---- 7.490B 7.180A 7.180A 7.190 -.200 7.390 8300 ---- 7.990B 7.680A 7.680A 7.690 -.200 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 55 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.480 +.380 7.100 6850 ---- ---- ---- ---- 6.980 +.380 6.600 6900 ---- ---- ---- ---- 6.480 +.380 6.100 6950 ---- ---- ---- ---- 5.980 +.380 5.600 7000 ---- ---- ---- ---- 5.480 +.380 5.100 7050 ---- ---- ---- ---- 4.980 +.370 4.610 7100 ---- ---- ---- ---- 4.480 +.370 4.110 7150 ---- ---- ---- ---- 3.980 +.370 3.610 7200 ---- ---- ---- ---- 3.480 +.370 3.110 7250 ---- 3.060B 2.520A 3.060B 2.980 +.370 2.610 7300 ---- 2.570B 2.020A 2.570B 2.480 +.370 2.110 7325 ---- 2.320B 1.780A 2.320B 2.240 +.370 1.870 7350 ---- 2.070B 1.540A 2.070B 1.990 +.360 1.630 7375 ---- 1.830B 1.320A 1.830B 1.760 +.350 1.410 7400 ---- 1.590B 1.100A 1.590B 1.530 +.330 1.200 7425 ---- 1.370B .920A 1.370B 1.310 +.300 1.010 7450 ---- 1.160B .760A 1.160B 1.110 +.270 .840 7475 ---- .980B .620A .620A .940 +.240 .700 7500 ---- .820B .510A .510A .790 +.200 .590 30 7525 ---- .670B .420A .420A .660 +.180 .480 30 7550 ---- .560B .340A .340A .550 +.150 .400 30 7575 ---- .460B .280A .280A .460 +.130 .330 30 7600 ---- .380B .230A .230A .380 +.110 .270 30 7625 ---- .310B .180A .180A .320 +.100 .220 30 7650 ---- .250B .150A .150A .260 +.080 .180 28 7675 ---- .200B .120A .120A .210 +.060 .150 28 7700 ---- .170B .100A .100A .170 +.050 .120 624 7725 ---- .130B .080A .080A .140 +.050 .090 28 7750 ---- .110B ---- .110B .110 +.040 .070 28 7775 ---- .080B .050A .050A .090 +.030 .060 28 7800 ---- .060B .040A .040A .080 +.035 .045 28 7825 ---- .050B .035A .035A .060 +.020 .040 29 7850 ---- .040B .025A .025A .050 +.020 .030 28 7875 ---- .030B .020A .020A .040 +.015 .025 29 7900 ---- ---- .015A .015A .035 +.015 .020 44 7950 ---- ---- .010A .010A .025 +.010 .015 54 8000 ---- ---- ---- ---- .015 +.005 .010 6 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1162 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .010 -.015 .025 32 7375 ---- ---- .030A .030A .025 -.025 .050 32 7400 ---- ---- .040A .040A .040 -.050 .090 30 7425 ---- ---- .070A .070A .080 -.070 .150 30 7450 ---- ---- .120A .120A .130 -.100 .230 30 7475 ---- ---- .180A .180A .210 -.130 .340 33 7500 ---- ---- .270A .270A .310 -.170 .480 7525 ---- ---- .390A .390A .430 -.190 .620 7550 ---- .800B .520A .520A .560 -.230 .790 7575 ---- .980B .670A .670A .720 -.240 .960 7600 ---- 1.180B .840A .840A .890 -.260 1.150 7625 ---- 1.390B 1.020A 1.020A 1.080 -.280 1.360 7650 ---- 1.610B 1.210A 1.210A 1.270 -.300 1.570 7675 ---- 1.830B 1.410A 1.410A 1.480 -.300 1.780 7700 ---- 2.060B 1.610A 1.610A 1.690 -.310 2.000 7725 ---- 2.290B 1.830A 1.830A 1.900 -.330 2.230 7750 ---- 2.530B 2.050A 2.050A 2.130 -.330 2.460 7775 ---- 2.770B 2.280A 2.280A 2.350 -.340 2.690 7800 ---- 3.010B 2.510A 2.510A 2.590 -.340 2.930 7825 ---- 3.260B 2.750A 2.750A 2.820 -.350 3.170 7850 ---- 3.500B 2.980A 2.980A 3.060 -.360 3.420 7875 ---- 3.750B 3.220A 3.220A 3.300 -.360 3.660 7900 ---- 3.990B 3.460A 3.460A 3.540 -.370 3.910 7950 ---- 4.490B 3.960A 3.960A 4.030 -.370 4.400 8000 ---- 4.960B 4.440A 4.440A 4.530 -.360 4.890 8050 ---- ---- 4.940A 4.940A 5.020 -.370 5.390 8100 ---- ---- 5.440A 5.440A 5.520 -.370 5.890 8150 ---- ---- ---- ---- 6.010 -.380 6.390 8200 ---- ---- ---- ---- 6.510 -.370 6.880 8250 ---- ---- ---- ---- 7.010 -.370 7.380 8300 ---- ---- ---- ---- 7.510 -.370 7.880 8350 ---- ---- ---- ---- 8.010 -.370 8.380 8400 ---- ---- ---- ---- 8.510 -.370 8.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.470 +.370 7.100 6850 ---- ---- ---- ---- 6.970 +.370 6.600 6900 ---- ---- ---- ---- 6.470 +.370 6.100 6950 ---- ---- ---- ---- 5.970 +.370 5.600 7000 ---- ---- ---- ---- 5.470 +.370 5.100 7050 ---- ---- ---- ---- 4.980 +.380 4.600 7100 ---- 4.550B 4.010A 4.550B 4.480 +.370 4.110 7150 ---- 4.060B 3.520A 4.060B 3.980 +.370 3.610 7200 ---- 3.570B 3.030A 3.570B 3.480 +.360 3.120 7250 ---- 3.080B 2.540A 3.080B 3.000 +.360 2.640 7300 ---- 2.590B 2.080A 2.590B 2.520 +.350 2.170 7325 ---- 2.360B 1.850A 2.360B 2.290 +.340 1.950 7350 ---- 2.130B 1.640A 2.130B 2.070 +.330 1.740 7375 ---- 1.910B 1.450A 1.910B 1.860 +.320 1.540 7400 ---- 1.700B 1.270A 1.270A 1.660 +.300 1.360 7425 ---- 1.500B 1.100A 1.100A 1.470 +.280 1.190 7450 ---- 1.320B .950A .950A 1.290 +.260 1.030 7475 ---- 1.150B .820A .820A 1.130 +.240 .890 7500 ---- 1.010B .700A .700A .980 +.220 .760 7525 ---- .870B .600A .600A .850 +.200 .650 7550 ---- .750B .510A .510A .740 +.180 .560 7575 .520 .640B .440A .640B .640 +.160 2 .480 7600 ---- .550B .370A .370A .550 +.140 .410 7625 ---- .470B .310A .310A .470 +.120 .350 7650 ---- .400B .260A .260A .410 +.110 .300 7675 ---- .340B .220A .220A .350 +.090 .260 7700 ---- .290B .190A .190A .300 +.080 .220 7725 ---- .250B .160A .160A .260 +.070 .190 7750 ---- .210B .130A .130A .220 +.060 .160 7775 ---- .180B .110A .110A .180 +.050 .130 7800 ---- .150B .100A .100A .160 +.050 .110 7850 ---- .100B ---- .100B .110 +.040 .070 7900 ---- .070B ---- .070B .080 +.030 .050 7950 ---- .045B ---- .045B .050 +.015 .035 8000 ---- .040B ---- .040B .040 +.015 .025 3 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.015 .020 7250 ---- ---- .030A .030A .015 -.020 .035 7300 ---- ---- .045A .045A .040 -.020 .060 7325 ---- ---- .060A .060A .060 -.030 .090 7350 ---- ---- .090A .090A .090 -.040 .130 7375 ---- ---- .120A .120A .130 -.050 .180 7400 ---- ---- .160A .160A .170 -.080 .250 7425 ---- ---- .210A .210A .230 -.100 .330 7450 ---- ---- .280A .280A .310 -.110 .420 2 7475 ---- ---- .370A .370A .390 -.140 .530 7500 ---- .660B .470A .470A .500 -.150 .650 7525 ---- .810B .580A .580A .620 -.170 .790 7550 ---- .970B .710A .710A .750 -.200 .950 7575 ---- 1.140B .850A .850A .900 -.210 1.110 7600 ---- 1.320B 1.010A 1.010A 1.060 -.240 1.300 7625 ---- 1.520B 1.180A 1.180A 1.240 -.250 1.490 7650 ---- 1.720B 1.360A 1.360A 1.420 -.270 1.690 7675 ---- 1.930B 1.540A 1.540A 1.610 -.280 1.890 7700 ---- 2.150B 1.740A 1.740A 1.810 -.300 2.110 7725 ---- 2.370B 1.940A 1.940A 2.020 -.300 2.320 7750 ---- 2.590B 2.150A 2.150A 2.230 -.310 2.540 7775 ---- 2.820B 2.370A 2.370A 2.440 -.330 2.770 7800 ---- 3.060B 2.590A 2.590A 2.670 -.320 2.990 7850 ---- 3.530B 3.040A 3.040A 3.120 -.340 3.460 7900 ---- 4.010B 3.500A 3.500A 3.580 -.350 3.930 7950 ---- 4.500B 3.980A 3.980A 4.060 -.360 4.420 8000 ---- 4.990B 4.460A 4.460A 4.540 -.370 4.910 8050 ---- 5.490B 4.950A 4.950A 5.030 -.370 5.400 8100 ---- 5.980B 5.450A 5.450A 5.520 -.370 5.890 8150 ---- 6.480B 5.940A 5.940A 6.020 -.370 6.390 8200 ---- ---- 6.440A 6.440A 6.510 -.380 6.890 8250 ---- ---- 6.930A 6.930A 7.010 -.370 7.380 8300 ---- ---- 7.440A 7.440A 7.500 -.380 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.460 +.370 7.090 6850 ---- ---- ---- ---- 6.970 +.370 6.600 6900 ---- ---- ---- ---- 6.470 +.370 6.100 6950 ---- ---- ---- ---- 5.970 +.370 5.600 7000 ---- 5.510B 5.010A 5.510B 5.480 +.370 5.110 7050 ---- 5.050B 4.510A 5.050B 4.980 +.370 4.610 7100 ---- 4.560B 4.020A 4.560B 4.490 +.370 4.120 7150 ---- 4.070B 3.530A 4.070B 3.990 +.370 3.620 600 600 7200 ---- 3.570B 3.040A 3.570B 3.500 +.360 3.140 7250 ---- 3.090B 2.570A 3.090B 3.020 +.360 2.660 7300 ---- 2.620B 2.120A 2.620B 2.550 +.340 2.210 7325 ---- 2.390B 1.900A 2.390B 2.330 +.330 2.000 7350 ---- 2.170B 1.710A 2.170B 2.110 +.310 1.800 7375 ---- 1.960B 1.520A 1.520A 1.910 +.290 1.620 7400 ---- 1.770B 1.350A 1.350A 1.720 +.280 1.440 7425 ---- 1.580B 1.190A 1.190A 1.540 +.270 1.270 7450 ---- 1.400B 1.040A 1.040A 1.370 +.250 1.120 7475 ---- 1.240B .910A .910A 1.210 +.230 .980 7500 ---- 1.100B .790A .790A 1.070 +.210 .860 7525 ---- .960B .690A .960B .950 +.200 .750 7550 ---- .840B .600A .600A .830 +.170 .660 7575 ---- .740B .520A .520A .730 +.160 .570 7600 ---- .640B .450A .450A .640 +.140 .500 7625 ---- .560B .390A .390A .560 +.120 .440 7650 ---- .490B .340A .340A .490 +.110 .380 7675 ---- .420B .290A .290A .430 +.100 .330 7700 ---- .370B .250A .250A .370 +.080 .290 7725 ---- .320B .220A .220A .320 +.070 .250 7750 ---- .280B .190A .190A .280 +.060 .220 7800 ---- .210B .140A .140A .210 +.050 .160 7850 ---- .160B .100A .100A .160 +.040 .120 7900 ---- .110B .080A .080A .120 +.030 .090 7950 ---- .080B .060A .060A .090 +.020 .070 8000 ---- ---- ---- ---- .070 +.020 .050 8050 ---- .040B ---- .040B .050 +.015 .035 8100 ---- .030B ---- .030B .035 +.010 .025 8150 ---- ---- ---- ---- .030 +.010 .020 8200 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 600 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .030 -.005 .035 7250 ---- ---- .045A .045A .045 -.015 .060 7300 ---- ---- .080A .080A .080 -.030 .110 7325 ---- ---- .100A .100A .100 -.050 .150 7350 ---- ---- .130A .130A .130 -.070 .200 7375 ---- ---- .170A .170A .180 -.080 .260 7400 ---- ---- .220A .220A .240 -.090 .330 7425 ---- ---- .290A .290A .300 -.120 .420 7450 ---- ---- .370A .370A .390 -.120 .510 7475 ---- ---- .460A .460A .480 -.140 .620 7500 ---- ---- .560A .560A .590 -.160 .750 7525 ---- .900B .680A .680A .710 -.180 .890 7550 ---- 1.060B .800A .800A .850 -.190 1.040 7575 ---- 1.230B .950A .950A 1.000 -.210 1.210 7600 ---- 1.410B 1.100A 1.100A 1.160 -.230 1.390 7625 ---- 1.600B 1.270A 1.270A 1.320 -.250 1.570 7650 ---- 1.790B 1.440A 1.440A 1.500 -.270 1.770 7675 ---- 2.000B 1.630A 1.630A 1.690 -.280 1.970 7700 ---- 2.210B 1.820A 1.820A 1.880 -.290 2.170 7725 ---- 2.420B 2.020A 2.020A 2.080 -.300 2.380 7750 ---- 2.640B 2.220A 2.220A 2.290 -.310 2.600 7800 ---- 3.100B 2.640A 2.640A 2.720 -.320 3.040 7850 ---- 3.560B 3.080A 3.080A 3.160 -.340 3.500 7900 ---- 4.030B 3.540A 3.540A 3.620 -.350 3.970 7950 ---- 4.520B 4.010A 4.010A 4.090 -.350 4.440 8000 ---- 5.000B 4.480A 4.480A 4.570 -.350 4.920 8050 ---- 5.500B 4.960A 4.960A 5.050 -.360 5.410 8100 ---- 5.990B 5.460A 5.460A 5.530 -.370 5.900 8150 ---- 6.480B 5.950A 5.950A 6.020 -.370 6.390 8200 ---- 6.980B 6.440A 6.440A 6.520 -.360 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.560B 7.010A 7.560B 7.480 +.370 7.110 6850 ---- 7.060B 6.510A 7.060B 6.990 +.380 6.610 6900 ---- 6.560B 6.010A 6.560B 6.490 +.380 6.110 6950 ---- 6.060B 5.510A 6.060B 5.990 +.380 5.610 7000 ---- 5.560B 5.010A 5.560B 5.490 +.380 5.110 7050 ---- 5.060B 4.510A 5.060B 4.990 +.380 4.610 7100 ---- 4.560B 4.010A 4.560B 4.490 +.380 4.110 7150 ---- 4.060B 3.510A 4.060B 3.990 +.380 3.610 7200 ---- 3.560B 3.010A 3.560B 3.490 +.380 3.110 7250 ---- 3.060B 2.510A 3.060B 2.990 +.380 2.610 7300 ---- 2.560B 2.010A 2.560B 2.490 +.380 2.110 7325 ---- 2.310B 1.760A 2.310B 2.240 +.380 1.860 7350 ---- 2.060B 1.510A 2.060B 1.990 +.380 1.610 7375 ---- 1.810B 1.260A 1.810B 1.740 +.380 1.360 7400 ---- 1.560B 1.010A 1.560B 1.490 +.380 1.110 7425 ---- 1.310B .770A 1.310B 1.240 +.380 .860 7450 ---- 1.060B .530A 1.060B .990 +.370 .620 64 7475 ---- .810B .320A .810B .740 +.330 .410 1 1 7500 ---- .570B .170A .570B .510 +.280 .230 2 102 7525 .120 .350B .080A .350B .310 +.190 5 .120 20 65 7550 ---- .190B .035A .035A .160 +.100 .060 58 7575 ---- .080B .020A .020A .080 +.050 .030 86 7600 ---- .030B ---- .030B .035 +.020 .015 86 7625 ---- ---- ---- ---- .015 +.010 .005 84 7650 ---- ---- ---- ---- .005 UNCH .005 84 7675 ---- ---- ---- ---- .005 +.005 CAB 28 7700 ---- ---- ---- ---- CAB UNCH CAB 28 7725 ---- ---- ---- ---- CAB UNCH CAB 28 7750 ---- ---- ---- ---- CAB UNCH CAB 28 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 38 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 23 914 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 30 7375 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 30 7425 ---- ---- ---- ---- CAB -.005 .005 90 7450 ---- ---- .010A .010A CAB -.015 .015 119 7475 .015 .015 .010A .020B .005 -.045 1 .050 148 7500 ---- .140B .020A .020A .020 -.110 .130 120 7525 ---- .300B .045A .045A .070 -.190 .260 28 7550 ---- .510B .130A .130A .180 -.270 .450 28 7575 ---- .750B .290A .290A .340 -.330 .670 7600 ---- .990B .480A .480A .550 -.350 .900 166 7625 ---- 1.240B .710A .710A .780 -.370 1.150 7650 ---- 1.490B .950A .950A 1.020 -.370 1.390 7675 ---- 1.740B 1.190A 1.190A 1.270 -.370 1.640 7700 ---- 1.990B 1.430A 1.430A 1.520 -.370 1.890 7725 ---- 2.240B 1.690A 1.690A 1.770 -.370 2.140 7750 ---- 2.490B 1.940A 1.940A 2.020 -.370 2.390 7775 ---- 2.740B 2.190A 2.190A 2.270 -.370 2.640 7800 ---- 2.990B 2.440A 2.440A 2.520 -.370 2.890 7825 ---- 3.240B 2.690A 2.690A 2.770 -.370 3.140 7850 ---- 3.490B 2.940A 2.940A 3.020 -.370 3.390 7875 ---- 3.740B 3.190A 3.190A 3.270 -.370 3.640 7900 ---- 3.990B 3.430A 3.430A 3.520 -.370 3.890 7950 ---- 4.490B 3.940A 3.940A 4.020 -.370 4.390 8000 ---- 4.990B 4.440A 4.440A 4.520 -.370 4.890 8050 ---- 5.490B 4.940A 4.940A 5.020 -.370 5.390 8100 ---- 5.990B 5.440A 5.440A 5.520 -.370 5.890 8150 ---- 6.490B 5.940A 5.940A 6.020 -.370 6.390 8200 ---- 6.990B 6.430A 6.430A 6.520 -.370 6.890 8250 ---- 7.490B 6.940A 6.940A 7.020 -.370 7.390 8300 ---- 7.990B 7.430A 7.430A 7.510 -.380 7.890 8350 ---- 8.490B 7.940A 7.940A 8.010 -.380 8.390 8400 ---- 8.990B 8.440A 8.440A 8.510 -.380 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 789 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 558 -47 605 4950 ---- ---- ---- ---- 508 -47 555 5000 ---- ---- ---- ---- 459 -47 506 5050 ---- ---- ---- ---- 410 -46 456 5100 ---- ---- ---- ---- 361 -46 407 5150 ---- ---- ---- ---- 312 -46 358 5200 ---- ---- ---- ---- 264 -46 310 5250 ---- ---- ---- ---- 218 -44 262 5300 ---- ---- ---- ---- 172 -43 215 5350 ---- ---- ---- ---- 129 -41 170 5400 ---- ---- ---- ---- 89 -39 128 5450 ---- ---- 55A 55A 55 -34 89 5500 ---- ---- 30A 30A 31 -25 56 5550 ---- ---- 15A 15A 15 -16 31 5600 ---- ---- 14A 14A 6 -9 15 5650 ---- ---- ---- ---- 2 -4 6 5700 ---- ---- ---- ---- CAB -2 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 2 +1 1 5050 ---- ---- ---- ---- 3 +2 1 5100 ---- ---- ---- ---- 4 +2 2 5150 ---- ---- ---- ---- 5 +2 3 5200 ---- ---- ---- ---- 7 +3 4 5250 ---- ---- ---- ---- 10 +3 7 5300 ---- ---- ---- ---- 14 +4 10 5350 ---- 21B ---- 21B 21 +6 15 5400 ---- 31B 21A 21A 31 +9 22 5450 ---- 48B 31A 31A 47 +14 33 5500 ---- 64B 48A 48A 73 +23 50 5550 ---- ---- ---- ---- 107 +33 74 5600 ---- ---- ---- ---- 148 +39 109 5650 ---- ---- ---- ---- 193 +43 150 5700 ---- ---- ---- ---- 242 +46 196 5750 ---- ---- ---- ---- 291 +47 244 5800 ---- ---- ---- ---- 341 +48 293 5850 ---- ---- ---- ---- 391 +48 343 5900 ---- ---- ---- ---- 441 +48 393 5950 ---- ---- ---- ---- 491 +48 443 6000 ---- ---- ---- ---- 541 +48 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 508 -48 556 5000 ---- ---- ---- ---- 459 -47 506 5050 ---- ---- ---- ---- 410 -47 457 5100 ---- ---- ---- ---- 361 -47 408 5150 ---- ---- ---- ---- 314 -46 360 5200 ---- ---- ---- ---- 267 -45 312 5250 ---- ---- ---- ---- 221 -45 266 5300 ---- ---- ---- ---- 177 -43 220 5350 ---- ---- ---- ---- 136 -41 177 5400 ---- ---- ---- ---- 98 -38 136 5450 ---- ---- 64A 64A 65 -34 99 5500 ---- ---- 38A 38A 40 -26 66 5550 ---- ---- 21A 21A 22 -18 40 5600 ---- ---- 16A 16A 11 -11 22 5650 ---- ---- ---- ---- 4 -7 11 5700 ---- ---- ---- ---- 2 -2 4 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 5 +1 4 5150 ---- ---- ---- ---- 7 +2 5 5200 ---- ---- ---- ---- 9 +2 7 5250 ---- ---- ---- ---- 14 +4 10 5300 ---- 19B ---- ---- 19 +4 15 5350 ---- 28B ---- 27B 28 +7 21 5400 ---- 40B 28A 28A 40 +10 30 5450 ---- 57B 40A 40A 57 +14 43 5500 ---- 77B 57A 57A 81 +21 60 5550 ---- ---- ---- ---- 114 +31 83 5600 ---- ---- ---- ---- 152 +36 116 5650 ---- ---- ---- ---- 196 +42 154 5700 ---- ---- ---- ---- 243 +45 198 5750 ---- ---- ---- ---- 291 +46 245 5800 ---- ---- ---- ---- 341 +48 293 5850 ---- ---- ---- ---- 391 +48 343 5900 ---- ---- ---- ---- 441 +48 393 5950 ---- ---- ---- ---- 490 +47 443 6000 ---- ---- ---- ---- 540 +48 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 609 -47 656 4900 ---- ---- ---- ---- 559 -47 606 4950 ---- ---- ---- ---- 509 -47 556 5000 ---- ---- ---- ---- 459 -47 506 5050 ---- ---- ---- ---- 409 -47 456 5100 ---- ---- ---- ---- 359 -47 406 5150 ---- ---- ---- ---- 309 -47 356 5200 ---- ---- ---- ---- 260 -46 306 5250 ---- ---- ---- ---- 210 -47 257 5300 ---- ---- ---- ---- 161 -46 207 5350 ---- ---- ---- ---- 113 -45 158 5400 ---- ---- ---- ---- 67 -43 110 5450 ---- ---- 26A 26A 26 -39 65 5500 ---- ---- 7A 7A 6 -21 27 5550 ---- ---- ---- ---- CAB -6 6 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 5000 ---- ---- ---- ---- 461 -46 507 5050 ---- ---- ---- ---- 413 -45 458 5100 ---- ---- ---- ---- 365 -45 410 5150 ---- ---- ---- ---- 318 -44 362 5200 ---- ---- ---- ---- 271 -44 315 5250 ---- ---- ---- ---- 227 -42 269 5300 ---- ---- ---- ---- 183 -42 225 5350 ---- ---- ---- ---- 143 -39 182 5400 ---- ---- ---- ---- 105 -38 143 5450 ---- ---- 72A 72A 73 -33 106 5500 ---- ---- 46A 46A 47 -27 74 5550 ---- ---- 28A 28A 29 -19 48 5600 ---- ---- 18A 18A 16 -13 29 5650 ---- ---- ---- ---- 7 -8 15 5700 ---- ---- ---- ---- 3 -4 7 5750 ---- ---- ---- ---- 1 -2 3 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 1 +1 CAB 5100 ---- ---- ---- ---- 1 +1 CAB 5150 ---- ---- ---- ---- 2 +2 CAB 5200 ---- ---- ---- ---- 2 +2 CAB 5250 ---- ---- ---- ---- 3 +2 1 5300 ---- ---- ---- ---- 3 +2 1 5350 ---- ---- ---- ---- 5 +3 2 5400 ---- 6B ---- ---- 9 +5 4 5450 ---- 19B ---- 19B 19 +10 9 5500 ---- 25B 19A 19A 48 +27 21 5550 ---- ---- ---- ---- 92 +42 50 5600 ---- ---- ---- ---- 142 +47 95 5650 ---- ---- ---- ---- 192 +48 144 5700 ---- ---- ---- ---- 242 +48 194 5750 ---- ---- ---- ---- 292 +48 244 5800 ---- ---- ---- ---- 342 +48 294 5850 ---- ---- ---- ---- 392 +48 344 5900 ---- ---- ---- ---- 442 +48 394 5950 ---- ---- ---- ---- 492 +48 444 6000 ---- ---- ---- ---- 542 +48 494 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 5000 ---- ---- ---- ---- 5 +2 3 5050 ---- ---- ---- ---- 6 +2 4 5100 ---- ---- ---- ---- 8 +2 6 5150 ---- ---- ---- ---- 11 +3 8 5200 ---- ---- ---- ---- 15 +5 10 5250 ---- ---- ---- ---- 19 +5 14 5300 ---- 25B ---- 25B 26 +6 20 5350 ---- 34B 26A 26A 35 +8 27 5400 ---- 47B 35A 35A 47 +10 37 5450 ---- 65B 48A 48A 65 +15 50 5500 ---- 89B 66A 66A 89 +21 68 5550 ---- ---- 89A 89A 120 +28 92 5600 ---- ---- ---- ---- 157 +35 122 5650 ---- ---- ---- ---- 199 +41 158 5700 ---- ---- ---- ---- 244 +44 200 5750 ---- ---- ---- ---- 292 +47 245 5800 ---- ---- ---- ---- 341 +48 293 5850 ---- ---- ---- ---- 390 +47 343 5900 ---- ---- ---- ---- 440 +48 392 5950 ---- ---- ---- ---- 490 +48 442 6000 ---- ---- ---- ---- 540 +48 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1955 -48 2003 3550 ---- ---- ---- ---- 1905 -48 1953 3600 ---- ---- ---- ---- 1855 -48 1903 3650 ---- ---- ---- ---- 1806 -47 1853 3700 ---- ---- ---- ---- 1756 -47 1803 3750 ---- ---- ---- ---- 1706 -48 1754 3800 ---- ---- ---- ---- 1656 -48 1704 3850 ---- ---- ---- ---- 1606 -48 1654 3900 ---- ---- ---- ---- 1556 -48 1604 3950 ---- ---- ---- ---- 1506 -48 1554 4000 ---- ---- ---- ---- 1456 -48 1504 4050 ---- ---- ---- ---- 1406 -48 1454 4100 ---- ---- ---- ---- 1356 -48 1404 4150 ---- ---- ---- ---- 1306 -48 1354 4200 ---- ---- ---- ---- 1256 -48 1304 4250 ---- ---- ---- ---- 1206 -48 1254 4300 ---- ---- ---- ---- 1156 -48 1204 4350 ---- ---- ---- ---- 1107 -47 1154 4400 ---- ---- ---- ---- 1057 -47 1104 4450 ---- ---- ---- ---- 1007 -48 1055 4500 ---- ---- ---- ---- 957 -48 1005 4550 ---- ---- ---- ---- 907 -48 955 4600 ---- ---- ---- ---- 857 -48 905 4650 ---- ---- ---- ---- 807 -48 855 4700 ---- ---- ---- ---- 757 -48 805 4750 ---- ---- ---- ---- 707 -48 755 4800 ---- ---- ---- ---- 657 -48 705 4850 ---- ---- ---- ---- 607 -48 655 4900 ---- ---- ---- ---- 557 -48 605 1 4950 ---- ---- ---- ---- 507 -48 555 5000 ---- ---- ---- ---- 457 -48 505 5050 ---- ---- ---- ---- 407 -48 455 5100 ---- ---- ---- ---- 358 -48 406 5150 ---- ---- ---- ---- 309 -47 356 5200 ---- ---- ---- ---- 260 -47 307 5250 ---- ---- ---- ---- 212 -46 258 5300 ---- ---- ---- ---- 165 -45 210 5350 ---- ---- ---- ---- 121 -42 163 5400 ---- ---- ---- ---- 80 -39 119 5450 ---- ---- 43A 43A 46 -32 78 5500 ---- ---- 19A 19A 21 -23 44 3 5550 19 19 19 19 7 -13 171 20 29 32 5600 ---- ---- ---- ---- 2 -6 8 5650 ---- ---- ---- ---- CAB -3 3 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1946 -48 1994 3550 ---- ---- ---- ---- 1896 -48 1944 3600 ---- ---- ---- ---- 1847 -47 1894 3650 ---- ---- ---- ---- 1797 -47 1844 3700 ---- ---- ---- ---- 1747 -48 1795 3750 ---- ---- ---- ---- 1698 -47 1745 3800 ---- ---- ---- ---- 1648 -47 1695 3850 ---- ---- ---- ---- 1598 -48 1646 3900 ---- ---- ---- ---- 1548 -48 1596 3950 ---- ---- ---- ---- 1499 -47 1546 4000 ---- ---- ---- ---- 1449 -48 1497 4050 ---- ---- ---- ---- 1399 -48 1447 4100 ---- ---- ---- ---- 1350 -47 1397 4150 ---- ---- ---- ---- 1300 -48 1348 4200 ---- ---- ---- ---- 1250 -48 1298 4250 ---- ---- ---- ---- 1201 -48 1249 4300 ---- ---- ---- ---- 1151 -48 1199 4350 ---- ---- ---- ---- 1102 -48 1150 4400 ---- ---- ---- ---- 1052 -48 1100 4450 ---- ---- ---- ---- 1003 -48 1051 4500 ---- ---- ---- ---- 953 -48 1001 4550 ---- ---- ---- ---- 904 -48 952 4600 ---- ---- ---- ---- 854 -48 902 4650 ---- ---- ---- ---- 805 -48 853 4700 ---- ---- ---- ---- 756 -48 804 4750 ---- ---- ---- ---- 707 -48 755 4800 ---- ---- ---- ---- 657 -49 706 4850 ---- ---- ---- ---- 609 -48 657 4900 ---- ---- ---- ---- 560 -48 608 4950 ---- ---- ---- ---- 512 -48 560 5000 ---- ---- ---- ---- 464 -48 512 5050 ---- ---- ---- ---- 416 -48 464 5100 ---- ---- ---- ---- 369 -47 416 1 5150 ---- ---- ---- ---- 323 -47 370 5200 ---- ---- ---- ---- 279 -45 324 5250 ---- ---- ---- ---- 235 -44 279 5300 ---- ---- ---- ---- 194 -42 236 5350 ---- ---- ---- ---- 154 -41 195 5400 ---- ---- 118A 118A 118 -37 155 2 5450 ---- ---- 86A 86A 86 -34 120 5500 ---- ---- 60A 60A 60 -29 89 5550 ---- ---- 40A 40A 40 -22 62 6 5600 ---- ---- 26A 26A 26 -15 41 5650 ---- ---- 22A 22A 16 -11 27 5700 ---- ---- ---- ---- 11 -5 16 4 5750 ---- ---- ---- ---- 7 -2 9 4 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1888 -49 1937 3500 ---- ---- ---- ---- 1839 -49 1888 3550 ---- ---- ---- ---- 1789 -49 1838 3600 ---- ---- ---- ---- 1740 -49 1789 3650 ---- ---- ---- ---- 1690 -49 1739 3700 ---- ---- ---- ---- 1641 -49 1690 3750 ---- ---- ---- ---- 1591 -49 1640 3800 ---- ---- ---- ---- 1542 -49 1591 3850 ---- ---- ---- ---- 1492 -49 1541 3900 ---- ---- ---- ---- 1443 -49 1492 3950 ---- ---- ---- ---- 1393 -49 1442 4000 ---- ---- ---- ---- 1344 -49 1393 4050 ---- ---- ---- ---- 1294 -50 1344 4100 ---- ---- ---- ---- 1245 -49 1294 4150 ---- ---- ---- ---- 1195 -50 1245 4200 ---- ---- ---- ---- 1146 -50 1196 4250 ---- ---- ---- ---- 1097 -49 1146 4300 ---- ---- ---- ---- 1047 -50 1097 4350 ---- ---- ---- ---- 998 -50 1048 4400 ---- ---- ---- ---- 949 -50 999 4450 ---- ---- ---- ---- 900 -50 950 4500 ---- ---- ---- ---- 851 -50 901 4550 ---- ---- ---- ---- 802 -50 852 4600 ---- ---- ---- ---- 753 -50 803 4650 ---- ---- ---- ---- 705 -50 755 4700 ---- ---- ---- ---- 657 -49 706 4750 ---- ---- ---- ---- 609 -49 658 4800 ---- ---- ---- ---- 561 -49 610 4850 ---- ---- ---- ---- 514 -49 563 4900 ---- ---- ---- ---- 468 -48 516 4950 ---- ---- ---- ---- 422 -48 470 5000 ---- ---- ---- ---- 378 -46 424 5050 ---- ---- ---- ---- 334 -45 379 5100 ---- ---- ---- ---- 292 -44 336 5150 ---- ---- ---- ---- 252 -41 293 5200 ---- ---- ---- ---- 213 -39 252 5250 ---- ---- ---- ---- 177 -37 214 5300 ---- ---- 151A 151A 144 -33 177 5350 ---- ---- 119A 119A 112 -31 143 5400 ---- ---- 91A 91A 83 -29 112 5450 ---- ---- 67A 67A 60 -25 85 5500 ---- ---- 49A 49A 43 -20 63 5550 ---- ---- 34A 34A 28 -18 46 5600 ---- ---- 29A 29A 18 -15 33 5650 ---- ---- ---- ---- 10 -13 23 5700 ---- ---- ---- ---- 5 -11 16 5750 ---- ---- ---- ---- 3 -8 11 5800 ---- ---- ---- ---- 1 -6 7 5850 ---- ---- ---- ---- CAB -4 4 5900 ---- ---- ---- ---- CAB -3 3 5950 ---- ---- ---- ---- CAB -2 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1782 -50 1832 3600 ---- ---- ---- ---- 1733 -50 1783 3650 ---- ---- ---- ---- 1683 -51 1734 3700 ---- ---- ---- ---- 1634 -51 1685 3750 ---- ---- ---- ---- 1585 -51 1636 3800 ---- ---- ---- ---- 1536 -51 1587 3850 ---- ---- ---- ---- 1486 -51 1537 3900 ---- ---- ---- ---- 1437 -51 1488 3950 ---- ---- ---- ---- 1388 -51 1439 4000 ---- ---- ---- ---- 1338 -53 1391 4050 ---- ---- ---- ---- 1290 -52 1342 4100 ---- ---- ---- ---- 1240 -53 1293 4150 ---- ---- ---- ---- 1191 -53 1244 4200 ---- ---- ---- ---- 1142 -53 1195 4250 ---- ---- ---- ---- 1093 -54 1147 4300 ---- ---- ---- ---- 1044 -54 1098 4350 ---- ---- ---- ---- 995 -54 1049 4400 ---- ---- ---- ---- 947 -54 1001 4450 ---- ---- ---- ---- 898 -55 953 4500 ---- ---- ---- ---- 850 -55 905 4550 ---- ---- ---- ---- 802 -55 857 4600 ---- ---- ---- ---- 754 -55 809 4650 ---- ---- ---- ---- 706 -56 762 4700 ---- ---- ---- ---- 659 -55 714 4750 ---- ---- ---- ---- 612 -55 667 4800 ---- ---- ---- ---- 565 -56 621 4850 ---- ---- ---- ---- 520 -54 574 4900 ---- ---- ---- ---- 475 -54 529 4950 ---- ---- ---- ---- 431 -53 484 5000 ---- ---- ---- ---- 388 -51 439 5050 ---- ---- ---- ---- 346 -50 396 5100 ---- ---- ---- ---- 306 -47 353 5150 ---- ---- ---- ---- 267 -44 311 5200 ---- ---- ---- ---- 230 -41 271 5250 ---- ---- ---- ---- 196 -37 233 5300 ---- ---- 172A 172A 163 -33 196 5350 ---- ---- 141A 141A 133 -30 163 5400 ---- ---- 112A 112A 104 -29 133 5450 ---- ---- 89A 89A 79 -28 107 5500 ---- ---- 69A 69A 60 -25 85 5550 ---- ---- 52A 52A 45 -21 66 5600 ---- ---- 39A 39A 32 -18 50 5650 ---- ---- 35A 35A 22 -14 36 5700 ---- ---- ---- ---- 14 -11 25 5750 ---- ---- ---- ---- 9 -8 17 5800 ---- ---- ---- ---- 5 -6 11 5850 ---- ---- ---- ---- 3 -4 7 5900 ---- ---- ---- ---- 1 -3 4 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1725 -48 1773 3650 ---- ---- ---- ---- 1676 -48 1724 3700 ---- ---- ---- ---- 1627 -49 1676 3750 ---- ---- ---- ---- 1578 -49 1627 3800 ---- ---- ---- ---- 1530 -48 1578 3850 ---- ---- ---- ---- 1481 -48 1529 3900 ---- ---- ---- ---- 1432 -48 1480 3950 ---- ---- ---- ---- 1383 -48 1431 4000 ---- ---- ---- ---- 1335 -47 1382 4050 ---- ---- ---- ---- 1286 -48 1334 4100 ---- ---- ---- ---- 1237 -48 1285 4150 ---- ---- ---- ---- 1189 -47 1236 4200 ---- ---- ---- ---- 1141 -47 1188 4250 ---- ---- ---- ---- 1092 -47 1139 4300 ---- ---- ---- ---- 1044 -47 1091 4350 ---- ---- ---- ---- 996 -47 1043 4400 ---- ---- ---- ---- 948 -47 995 4450 ---- ---- ---- ---- 901 -46 947 4500 ---- ---- ---- ---- 853 -46 899 4550 ---- ---- ---- ---- 806 -46 852 4600 ---- ---- ---- ---- 760 -45 805 4650 ---- ---- ---- ---- 713 -45 758 4700 ---- ---- ---- ---- 667 -45 712 4750 ---- ---- ---- ---- 622 -44 666 4800 ---- ---- ---- ---- 577 -43 620 4850 ---- ---- ---- ---- 532 -44 576 4900 ---- ---- ---- ---- 489 -43 532 4950 ---- ---- ---- ---- 446 -42 488 5000 ---- ---- ---- ---- 404 -42 446 5050 ---- ---- ---- ---- 363 -42 405 5100 ---- ---- ---- ---- 324 -41 365 5150 ---- ---- ---- ---- 286 -40 326 5200 ---- ---- ---- ---- 250 -39 289 5250 ---- ---- ---- ---- 215 -38 253 5300 ---- ---- 192A 192A 183 -35 218 5350 ---- ---- 163A 163A 152 -33 185 5400 ---- ---- 135A 135A 124 -30 154 5450 ---- ---- 111A 111A 99 -27 126 5500 ---- ---- 89A 89A 78 -25 103 5550 ---- ---- 72A 72A 63 -19 82 5600 ---- ---- 56A 56A 49 -16 65 1 5650 ---- ---- 44A 44A 36 -15 51 5700 ---- ---- ---- ---- 26 -14 40 5750 ---- ---- ---- ---- 18 -12 30 5800 ---- ---- ---- ---- 12 -10 22 5850 ---- ---- ---- ---- 8 -8 16 5900 ---- ---- ---- ---- 5 -7 12 5950 ---- ---- ---- ---- 3 -5 8 6000 ---- ---- ---- ---- 2 -4 6 6050 ---- ---- ---- ---- 1 -3 4 6100 ---- ---- ---- ---- CAB -3 3 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1627 -50 1677 3650 ---- ---- ---- ---- 1578 -50 1628 3700 ---- ---- ---- ---- 1529 -50 1579 3750 ---- ---- ---- ---- 1481 -49 1530 3800 ---- ---- ---- ---- 1432 -49 1481 3850 ---- ---- ---- ---- 1383 -50 1433 3900 ---- ---- ---- ---- 1335 -49 1384 3950 ---- ---- ---- ---- 1286 -49 1335 4000 ---- ---- ---- ---- 1237 -50 1287 4050 ---- ---- ---- ---- 1189 -49 1238 4100 ---- ---- ---- ---- 1141 -49 1190 4150 ---- ---- ---- ---- 1093 -49 1142 4200 ---- ---- ---- ---- 1045 -48 1093 4250 ---- ---- ---- ---- 997 -48 1045 4300 ---- ---- ---- ---- 949 -49 998 4350 ---- ---- ---- ---- 902 -48 950 4400 ---- ---- ---- ---- 855 -48 903 4450 ---- ---- ---- ---- 808 -48 856 4500 ---- ---- ---- ---- 762 -47 809 4550 ---- ---- ---- ---- 716 -47 763 4600 ---- ---- ---- ---- 671 -46 717 4650 ---- ---- ---- ---- 626 -46 672 4700 ---- ---- ---- ---- 582 -45 627 4750 ---- ---- ---- ---- 540 -43 583 4800 ---- ---- ---- ---- 498 -42 540 4850 ---- ---- ---- ---- 457 -41 498 4900 ---- ---- ---- ---- 417 -40 457 4950 ---- ---- ---- ---- 379 -39 418 5000 ---- ---- ---- ---- 342 -37 379 5050 ---- ---- ---- ---- 306 -36 342 5100 ---- ---- ---- ---- 273 -34 307 5150 ---- ---- ---- ---- 241 -32 273 5200 ---- ---- ---- ---- 210 -31 241 5250 ---- ---- ---- ---- 182 -28 210 5300 ---- ---- ---- ---- 156 -26 182 5350 ---- ---- ---- ---- 132 -23 155 5400 ---- ---- ---- ---- 109 -21 130 5450 ---- ---- ---- ---- 89 -19 108 5500 ---- ---- ---- ---- 72 -16 88 5550 ---- ---- ---- ---- 56 -14 70 5600 ---- ---- ---- ---- 43 -12 55 5650 ---- ---- ---- ---- 32 -10 42 5700 ---- ---- ---- ---- 23 -8 31 5750 ---- ---- ---- ---- 16 -6 22 5800 ---- ---- ---- ---- 11 -5 16 5850 ---- ---- ---- ---- 7 -3 10 5900 ---- ---- ---- ---- 4 -3 7 5950 ---- ---- ---- ---- 3 -1 4 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1524 -50 1574 3750 ---- ---- ---- ---- 1476 -49 1525 3800 ---- ---- ---- ---- 1427 -50 1477 3850 ---- ---- ---- ---- 1379 -49 1428 3900 ---- ---- ---- ---- 1331 -49 1380 3950 ---- ---- ---- ---- 1282 -50 1332 4000 ---- ---- ---- ---- 1234 -49 1283 4050 ---- ---- ---- ---- 1186 -49 1235 4100 ---- ---- ---- ---- 1139 -48 1187 4150 ---- ---- ---- ---- 1091 -48 1139 4200 ---- ---- ---- ---- 1043 -49 1092 4250 ---- ---- ---- ---- 996 -48 1044 4300 ---- ---- ---- ---- 949 -48 997 4350 ---- ---- ---- ---- 903 -47 950 4400 ---- ---- ---- ---- 856 -48 904 4450 ---- ---- ---- ---- 810 -47 857 4500 ---- ---- ---- ---- 765 -46 811 4550 ---- ---- ---- ---- 720 -46 766 4600 ---- ---- ---- ---- 676 -45 721 4650 ---- ---- ---- ---- 632 -45 677 4700 ---- ---- ---- ---- 590 -43 633 4750 ---- ---- ---- ---- 548 -42 590 4800 ---- ---- ---- ---- 507 -41 548 4850 ---- ---- ---- ---- 467 -40 507 4900 ---- ---- ---- ---- 428 -39 467 4950 ---- ---- ---- ---- 390 -38 428 5000 ---- ---- ---- ---- 354 -37 391 5050 ---- ---- ---- ---- 319 -35 354 5100 ---- ---- ---- ---- 286 -33 319 5150 ---- ---- ---- ---- 254 -32 286 5200 ---- ---- ---- ---- 224 -30 254 5250 ---- ---- ---- ---- 196 -28 224 5300 ---- ---- ---- ---- 170 -26 196 5350 ---- ---- ---- ---- 145 -24 169 5400 ---- ---- ---- ---- 123 -21 144 5450 ---- ---- ---- ---- 102 -20 122 5500 ---- ---- ---- ---- 84 -17 101 5550 ---- ---- ---- ---- 68 -15 83 5600 ---- ---- ---- ---- 53 -13 66 5650 ---- ---- ---- ---- 41 -11 52 5700 ---- ---- ---- ---- 31 -9 40 5750 ---- ---- ---- ---- 23 -7 30 5800 ---- ---- ---- ---- 17 -5 22 5850 ---- ---- ---- ---- 11 -5 16 5900 ---- ---- ---- ---- 8 -3 11 5950 ---- ---- ---- ---- 5 -2 7 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1518 -49 1567 3750 ---- ---- ---- ---- 1470 -49 1519 3800 ---- ---- ---- ---- 1422 -49 1471 3850 ---- ---- ---- ---- 1374 -49 1423 3900 ---- ---- ---- ---- 1326 -49 1375 3950 ---- ---- ---- ---- 1279 -48 1327 4000 ---- ---- ---- ---- 1231 -48 1279 4050 ---- ---- ---- ---- 1184 -48 1232 4100 ---- ---- ---- ---- 1136 -48 1184 4150 ---- ---- ---- ---- 1089 -48 1137 4200 ---- ---- ---- ---- 1042 -48 1090 4250 ---- ---- ---- ---- 996 -47 1043 4300 ---- ---- ---- ---- 950 -47 997 4350 ---- ---- ---- ---- 904 -47 951 4400 ---- ---- ---- ---- 858 -47 905 4450 ---- ---- ---- ---- 813 -46 859 4500 ---- ---- ---- ---- 769 -45 814 4550 ---- ---- ---- ---- 725 -45 770 4600 ---- ---- ---- ---- 681 -45 726 4650 ---- ---- ---- ---- 639 -43 682 4700 ---- ---- ---- ---- 597 -42 639 4750 ---- ---- ---- ---- 556 -42 598 4800 ---- ---- ---- ---- 516 -40 556 4850 ---- ---- ---- ---- 477 -39 516 4900 ---- ---- ---- ---- 439 -38 477 4950 ---- ---- ---- ---- 402 -37 439 5000 ---- ---- ---- ---- 366 -36 402 5050 ---- ---- ---- ---- 332 -35 367 5100 ---- ---- ---- ---- 300 -32 332 5150 ---- ---- ---- ---- 268 -32 300 5200 ---- ---- ---- ---- 239 -29 268 5250 ---- ---- ---- ---- 211 -28 239 5300 ---- ---- ---- ---- 185 -26 211 5350 ---- ---- ---- ---- 161 -23 184 5400 ---- ---- ---- ---- 138 -22 160 5450 ---- ---- ---- ---- 118 -19 137 5500 ---- ---- ---- ---- 99 -18 117 5550 ---- ---- ---- ---- 82 -16 98 5600 ---- ---- ---- ---- 67 -14 81 5650 ---- ---- ---- ---- 54 -12 66 5700 ---- ---- ---- ---- 43 -11 54 5750 ---- ---- ---- ---- 34 -8 42 5800 ---- ---- ---- ---- 26 -7 33 5850 ---- ---- ---- ---- 19 -6 25 5900 ---- ---- ---- ---- 14 -5 19 5950 ---- ---- ---- ---- 10 -4 14 6000 ---- ---- ---- ---- 7 -3 10 6050 ---- ---- ---- ---- 5 -2 7 6100 ---- ---- ---- ---- 3 -1 4 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB -1 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1289 -50 1339 3900 ---- ---- ---- ---- 1242 -49 1291 3950 ---- ---- ---- ---- 1195 -49 1244 4000 ---- ---- ---- ---- 1148 -49 1197 4050 ---- ---- ---- ---- 1101 -49 1150 4100 ---- ---- ---- ---- 1055 -49 1104 4150 ---- ---- ---- ---- 1009 -48 1057 4200 ---- ---- ---- ---- 963 -48 1011 4250 ---- ---- ---- ---- 917 -48 965 4300 ---- ---- ---- ---- 872 -47 919 4350 ---- ---- ---- ---- 827 -47 874 4400 ---- ---- ---- ---- 783 -46 829 4450 ---- ---- ---- ---- 739 -46 785 4500 ---- ---- ---- ---- 695 -46 741 4550 ---- ---- ---- ---- 652 -45 697 4600 ---- ---- ---- ---- 610 -44 654 4650 ---- ---- ---- ---- 568 -43 611 4700 ---- ---- ---- ---- 528 -42 570 4750 ---- ---- ---- ---- 488 -41 529 4800 ---- ---- ---- ---- 449 -39 488 4850 ---- ---- ---- ---- 411 -38 449 4900 ---- ---- ---- ---- 374 -37 411 4950 ---- ---- ---- ---- 338 -36 374 5000 ---- ---- ---- ---- 304 -34 338 5050 ---- ---- ---- ---- 271 -33 304 5100 ---- ---- ---- ---- 241 -31 272 5150 ---- ---- ---- ---- 212 -29 241 5200 ---- ---- ---- ---- 186 -27 213 5250 ---- ---- ---- ---- 162 -25 187 5300 ---- ---- ---- ---- 141 -23 164 5350 ---- ---- ---- ---- 122 -21 143 5400 ---- ---- ---- ---- 105 -19 124 5450 ---- ---- ---- ---- 91 -17 108 5500 ---- ---- ---- ---- 78 -15 93 5550 ---- ---- ---- ---- 66 -14 80 5600 ---- ---- ---- ---- 56 -12 68 5650 ---- ---- ---- ---- 47 -11 58 5700 ---- ---- ---- ---- 40 -9 49 5750 ---- ---- ---- ---- 33 -8 41 5800 ---- ---- ---- ---- 27 -7 34 5850 ---- ---- ---- ---- 22 -7 29 5900 ---- ---- ---- ---- 18 -6 24 5950 ---- ---- ---- ---- 15 -4 19 6000 ---- ---- ---- ---- 12 -4 16 6050 ---- ---- ---- ---- 10 -3 13 6100 ---- ---- ---- ---- 8 -2 10 6150 ---- ---- ---- ---- 6 -2 8 6200 ---- ---- ---- ---- 5 -2 7 6250 ---- ---- ---- ---- 4 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1285 -49 1334 3900 ---- ---- ---- ---- 1238 -49 1287 3950 ---- ---- ---- ---- 1192 -49 1241 4000 ---- ---- ---- ---- 1145 -49 1194 4050 ---- ---- ---- ---- 1099 -49 1148 4100 ---- ---- ---- ---- 1054 -48 1102 4150 ---- ---- ---- ---- 1008 -48 1056 4200 ---- ---- ---- ---- 963 -47 1010 4250 ---- ---- ---- ---- 918 -47 965 4300 ---- ---- ---- ---- 873 -47 920 4350 ---- ---- ---- ---- 829 -46 875 4400 ---- ---- ---- ---- 785 -46 831 4450 ---- ---- ---- ---- 742 -45 787 4500 ---- ---- ---- ---- 699 -45 744 4550 ---- ---- ---- ---- 657 -44 701 4600 ---- ---- ---- ---- 616 -43 659 4650 ---- ---- ---- ---- 575 -42 617 4700 ---- ---- ---- ---- 535 -41 576 4750 ---- ---- ---- ---- 496 -40 536 4800 ---- ---- ---- ---- 458 -39 497 4850 ---- ---- ---- ---- 421 -38 459 4900 ---- ---- ---- ---- 385 -36 421 4950 ---- ---- ---- ---- 350 -35 385 5000 ---- ---- ---- ---- 316 -34 350 5050 ---- ---- ---- ---- 283 -33 316 5100 ---- ---- ---- ---- 252 -31 283 5150 ---- ---- ---- ---- 223 -29 252 5200 ---- ---- ---- ---- 197 -27 224 5250 ---- ---- ---- ---- 175 -25 200 5300 ---- ---- ---- ---- 156 -24 180 5350 ---- ---- ---- ---- 139 -22 161 5400 ---- ---- ---- ---- 123 -20 143 5450 ---- ---- ---- ---- 106 -18 124 5500 ---- ---- ---- ---- 89 -16 105 5550 ---- ---- ---- ---- 75 -14 89 5600 ---- ---- ---- ---- 61 -13 74 5650 ---- ---- ---- ---- 50 -11 61 5700 ---- ---- ---- ---- 40 -9 49 5750 ---- ---- ---- ---- 32 -7 39 5800 ---- ---- ---- ---- 24 -7 31 5850 ---- ---- ---- ---- 19 -5 24 5900 ---- ---- ---- ---- 14 -4 18 5950 ---- ---- ---- ---- 10 -3 13 6000 ---- ---- ---- ---- 7 -3 10 6050 ---- ---- ---- ---- 5 -2 7 6100 ---- ---- ---- ---- 3 -2 5 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- 1 UNCH ---- MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1237 -49 1286 3950 ---- ---- ---- ---- 1191 -49 1240 4000 ---- ---- ---- ---- 1145 -49 1194 4050 ---- ---- ---- ---- 1100 -48 1148 4100 ---- ---- ---- ---- 1054 -48 1102 4150 ---- ---- ---- ---- 1009 -48 1057 4200 ---- ---- ---- ---- 964 -47 1011 4250 ---- ---- ---- ---- 920 -47 967 4300 ---- ---- ---- ---- 876 -46 922 4350 ---- ---- ---- ---- 832 -46 878 4400 ---- ---- ---- ---- 789 -45 834 4450 ---- ---- ---- ---- 746 -45 791 4500 ---- ---- ---- ---- 704 -44 748 4550 ---- ---- ---- ---- 663 -43 706 4600 ---- ---- ---- ---- 622 -42 664 4650 ---- ---- ---- ---- 582 -41 623 4700 ---- ---- ---- ---- 542 -41 583 4750 ---- ---- ---- ---- 504 -39 543 4800 ---- ---- ---- ---- 466 -38 504 4850 ---- ---- ---- ---- 429 -37 466 4900 ---- ---- ---- ---- 393 -37 430 4950 ---- ---- ---- ---- 359 -35 394 5000 ---- ---- ---- ---- 325 -34 359 5050 ---- ---- ---- ---- 293 -32 325 5100 ---- ---- ---- ---- 262 -30 292 5150 ---- ---- ---- ---- 233 -28 261 5200 ---- ---- ---- ---- 207 -27 234 5250 ---- ---- ---- ---- 185 -25 210 5300 ---- ---- ---- ---- 166 -23 189 5350 ---- ---- ---- ---- 149 -21 170 5400 ---- ---- ---- ---- 132 -20 152 5450 ---- ---- ---- ---- 114 -19 133 5500 ---- ---- ---- ---- 98 -16 114 5550 ---- ---- ---- ---- 82 -15 97 5600 ---- ---- ---- ---- 69 -13 82 5650 ---- ---- ---- ---- 57 -11 68 5700 ---- ---- ---- ---- 46 -10 56 5750 ---- ---- ---- ---- 37 -9 46 5800 ---- ---- ---- ---- 29 -8 37 5850 ---- ---- ---- ---- 23 -6 29 5900 ---- ---- ---- ---- 17 -5 22 5950 ---- ---- ---- ---- 13 -4 17 6000 ---- ---- ---- ---- 9 -4 13 6050 ---- ---- ---- ---- 7 -2 9 6100 ---- ---- ---- ---- 5 -1 6 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 -1 3 6250 ---- ---- ---- ---- 1 UNCH ---- MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1020 -49 1069 4100 ---- ---- ---- ---- 975 -49 1024 4150 ---- ---- ---- ---- 931 -48 979 4200 ---- ---- ---- ---- 887 -48 935 4250 ---- ---- ---- ---- 844 -47 891 4300 ---- ---- ---- ---- 801 -47 848 4350 ---- ---- ---- ---- 759 -46 805 4400 ---- ---- ---- ---- 718 -45 763 4450 ---- ---- ---- ---- 677 -45 722 4500 ---- ---- ---- ---- 637 -44 681 4550 ---- ---- ---- ---- 599 -42 641 4600 ---- ---- ---- ---- 561 -41 602 4650 ---- ---- ---- ---- 523 -41 564 4700 ---- ---- ---- ---- 487 -40 527 4750 ---- ---- ---- ---- 453 -38 491 4800 ---- ---- ---- ---- 419 -37 456 4850 ---- ---- ---- ---- 386 -36 422 4900 ---- ---- ---- ---- 355 -34 389 4950 ---- ---- ---- ---- 325 -33 358 5000 ---- ---- ---- ---- 296 -31 327 5050 ---- ---- ---- ---- 268 -30 298 5100 ---- ---- ---- ---- 242 -28 270 5150 ---- ---- ---- ---- 216 -27 243 5200 ---- ---- ---- ---- 192 -25 217 5250 ---- ---- ---- ---- 170 -23 193 5300 ---- ---- ---- ---- 148 -22 170 5350 ---- ---- ---- ---- 128 -20 148 5400 ---- ---- ---- ---- 110 -18 128 5450 ---- ---- ---- ---- 94 -16 110 5500 ---- ---- ---- ---- 79 -14 93 5550 ---- ---- ---- ---- 65 -13 78 5600 ---- ---- ---- ---- 53 -11 64 5650 ---- ---- ---- ---- 43 -10 53 5700 ---- ---- ---- ---- 34 -8 42 5750 ---- ---- ---- ---- 27 -6 33 5800 ---- ---- ---- ---- 20 -6 26 5850 ---- ---- ---- ---- 15 -5 20 5900 ---- ---- ---- ---- 11 -4 15 5950 ---- ---- ---- ---- 8 -3 11 6000 ---- ---- ---- ---- 5 -2 7 6050 ---- ---- ---- ---- 4 -1 5 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 29 54 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- 2 UNCH 2 1 5250 ---- ---- ---- ---- 4 +1 3 2 5300 ---- ---- ---- ---- 7 +3 4 5350 ---- ---- ---- ---- 13 +6 7 1 5400 ---- 21B ---- 21B 22 +9 13 2 5450 ---- 36B 20A 20A 38 +16 22 1 5500 ---- 47B 36A 36A 63 +25 38 5550 ---- ---- ---- ---- 99 +35 64 5600 ---- ---- ---- ---- 144 +42 102 5650 ---- ---- ---- ---- 192 +45 147 5700 ---- ---- ---- ---- 242 +47 195 5750 ---- ---- ---- ---- 292 +48 244 5800 ---- ---- ---- ---- 342 +48 294 5850 ---- ---- ---- ---- 391 +47 344 5900 ---- ---- ---- ---- 441 +48 393 5950 ---- ---- ---- ---- 491 +48 443 6000 ---- ---- ---- ---- 541 +48 493 6050 ---- ---- ---- ---- 591 +48 543 6100 ---- ---- ---- ---- 641 +48 593 6150 ---- ---- ---- ---- 691 +48 643 6200 ---- ---- ---- ---- 741 +48 693 6250 ---- ---- ---- ---- 791 +48 743 6300 ---- ---- ---- ---- 841 +48 793 6350 ---- ---- ---- ---- 891 +48 843 6400 ---- ---- ---- ---- 941 +48 893 6450 ---- ---- ---- ---- 991 +48 943 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 UNCH 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -1 6 6 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 9 UNCH 9 8 5050 ---- ---- ---- ---- 11 UNCH 11 5100 ---- ---- ---- ---- 14 +1 13 6 5150 ---- ---- ---- ---- 17 +1 16 5200 ---- ---- ---- ---- 22 +2 20 5250 ---- 27B ---- ---- 28 +3 25 5300 ---- 36B 30A 30A 36 +5 31 5350 ---- 46B 37A 37A 47 +8 39 26 5400 ---- 60B 48A 48A 61 +11 50 5450 ---- 79B 62A 62A 78 +13 65 30 5500 ---- 102B 81A 81A 102 +19 83 13 5550 ---- ---- 103A 103A 131 +25 106 8 5600 ---- ---- ---- ---- 167 +33 134 5650 ---- ---- ---- ---- 207 +37 170 5700 ---- ---- ---- ---- 251 +42 209 5750 ---- ---- ---- ---- 297 +45 252 5800 ---- ---- ---- ---- 345 +48 297 5850 ---- ---- ---- ---- 393 +49 344 5900 ---- ---- ---- ---- 442 +49 393 5950 ---- ---- ---- ---- 491 +50 441 6000 ---- ---- ---- ---- 540 +49 491 6050 ---- ---- ---- ---- 589 +48 541 6100 ---- ---- ---- ---- 639 +49 590 6150 ---- ---- ---- ---- 688 +48 640 6200 ---- ---- ---- ---- 738 +48 690 6250 ---- ---- ---- ---- 787 +48 739 6300 ---- ---- ---- ---- 837 +48 789 6350 ---- ---- ---- ---- 887 +48 839 6400 ---- ---- ---- ---- 936 +48 888 6450 ---- ---- ---- ---- 986 +48 938 6500 ---- ---- ---- ---- 1036 +48 988 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 4 UNCH 4 4650 ---- ---- ---- ---- 5 UNCH 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 8 UNCH 8 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 12 UNCH 12 4900 ---- ---- ---- ---- 16 +2 14 4950 ---- ---- ---- ---- 19 +2 17 5000 ---- ---- ---- ---- 24 +3 21 5050 ---- ---- ---- ---- 30 +4 26 5100 ---- ---- ---- ---- 38 +6 32 5150 ---- 40B ---- 40B 47 +8 39 5200 ---- 50B ---- 50B 58 +10 48 5250 ---- 61B ---- 61B 71 +13 58 5300 ---- 76B ---- 76B 87 +16 71 5350 ---- 93B 86A 86A 105 +18 87 5400 ---- 116B ---- 116B 126 +21 105 5450 ---- 130B ---- 130B 152 +24 128 5500 ---- ---- ---- ---- 184 +29 155 5550 ---- ---- ---- ---- 219 +32 187 5600 ---- ---- ---- ---- 258 +34 224 5650 ---- ---- ---- ---- 300 +36 264 5700 ---- ---- ---- ---- 345 +39 306 5750 ---- ---- ---- ---- 392 +42 350 5800 ---- ---- ---- ---- 440 +44 396 5850 ---- ---- ---- ---- 488 +45 443 5900 ---- ---- ---- ---- 538 +47 491 5950 ---- ---- ---- ---- 587 +48 539 6000 ---- ---- ---- ---- 637 +49 588 6050 ---- ---- ---- ---- 686 +49 637 6100 ---- ---- ---- ---- 736 +50 686 6150 ---- ---- ---- ---- 785 +49 736 6200 ---- ---- ---- ---- 835 +50 785 6250 ---- ---- ---- ---- 884 +49 835 6300 ---- ---- ---- ---- 934 +50 884 6350 ---- ---- ---- ---- 983 +49 934 6400 ---- ---- ---- ---- 1033 +50 983 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -2 2 3800 ---- ---- ---- ---- CAB -2 2 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -3 3 3950 ---- ---- ---- ---- CAB -3 3 4000 ---- ---- ---- ---- CAB -3 3 4050 ---- ---- ---- ---- 1 -3 4 4100 ---- ---- ---- ---- 1 -3 4 4150 ---- ---- ---- ---- 1 -4 5 4200 ---- ---- ---- ---- 1 -4 5 4250 ---- ---- ---- ---- 2 -4 6 4300 ---- ---- ---- ---- 2 -4 6 4350 ---- ---- ---- ---- 2 -5 7 4400 ---- ---- ---- ---- 3 -5 8 4450 ---- ---- ---- ---- 4 -5 9 4500 ---- ---- ---- ---- 5 -5 10 4550 ---- ---- ---- ---- 6 -6 12 4600 ---- ---- ---- ---- 7 -6 13 4650 ---- ---- ---- ---- 9 -6 15 4700 ---- ---- ---- ---- 11 -6 17 4750 ---- ---- ---- ---- 13 -6 19 4800 ---- ---- ---- ---- 16 -6 22 4850 ---- ---- ---- ---- 20 -5 25 4900 ---- ---- ---- ---- 24 -5 29 4950 ---- ---- ---- ---- 29 -4 33 5000 ---- ---- ---- ---- 36 -2 38 5050 ---- ---- ---- ---- 43 -1 44 5100 ---- ---- 48A 48A 52 +2 50 5150 ---- ---- 56A 56A 63 +5 58 5200 ---- ---- ---- ---- 76 +9 67 5250 ---- 79B ---- 79B 90 +12 78 5300 ---- 95B ---- 94B 107 +16 91 5350 ---- 112B ---- 112B 126 +19 107 5400 ---- 135B ---- 135B 146 +20 126 5450 ---- 161B ---- 161B 171 +22 149 5500 ---- ---- ---- ---- 201 +24 177 5550 ---- ---- ---- ---- 235 +28 207 5600 ---- ---- ---- ---- 272 +32 240 5650 ---- ---- ---- ---- 311 +35 276 5700 ---- ---- ---- ---- 353 +39 314 5750 ---- ---- ---- ---- 396 +41 355 5800 ---- ---- ---- ---- 442 +44 398 5850 ---- ---- ---- ---- 489 +46 443 5900 ---- ---- ---- ---- 537 +47 490 5950 ---- ---- ---- ---- 585 +48 537 6000 ---- ---- ---- ---- 634 +48 586 6050 ---- ---- ---- ---- 684 +50 634 6100 ---- ---- ---- ---- 733 +50 683 6150 ---- ---- ---- ---- 782 +49 733 6200 ---- ---- ---- ---- 831 +49 782 6250 ---- ---- ---- ---- 881 +50 831 6300 ---- ---- ---- ---- 930 +49 881 6350 ---- ---- ---- ---- 979 +49 930 6400 ---- ---- ---- ---- 1029 +50 979 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +2 2 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +2 3 4250 ---- ---- ---- ---- 6 +2 4 4300 ---- ---- ---- ---- 7 +2 5 4350 ---- ---- ---- ---- 8 +2 6 4400 ---- ---- ---- ---- 9 +2 7 4450 ---- ---- ---- ---- 11 +3 8 4500 ---- ---- ---- ---- 12 +3 9 4550 ---- ---- ---- ---- 14 +3 11 4600 ---- ---- ---- ---- 17 +4 13 4650 ---- ---- ---- ---- 19 +4 15 4700 ---- ---- ---- ---- 22 +4 18 4750 ---- ---- ---- ---- 26 +5 21 4800 ---- ---- ---- ---- 30 +5 25 4850 ---- ---- ---- ---- 35 +6 29 4900 ---- ---- ---- ---- 40 +6 34 4950 ---- ---- ---- ---- 46 +6 40 5000 ---- ---- ---- ---- 54 +7 47 1 5050 ---- ---- ---- ---- 62 +8 54 5100 ---- ---- ---- ---- 72 +9 63 5150 ---- ---- ---- ---- 83 +9 74 5200 ---- ---- ---- ---- 96 +11 85 5250 ---- ---- ---- ---- 110 +11 99 5300 ---- 114B ---- 114B 127 +14 113 5350 ---- 133B ---- 133B 145 +16 129 5400 ---- 153B ---- 153B 166 +19 147 5450 ---- 180B ---- 180B 190 +21 169 5500 ---- ---- ---- ---- 219 +25 194 5550 ---- ---- ---- ---- 252 +30 222 5600 ---- ---- ---- ---- 287 +33 254 5650 ---- ---- ---- ---- 324 +35 289 5700 ---- ---- ---- ---- 363 +36 327 5750 ---- ---- ---- ---- 404 +37 367 5800 ---- ---- ---- ---- 447 +39 408 5850 ---- ---- ---- ---- 492 +41 451 5900 ---- ---- ---- ---- 538 +42 496 5950 ---- ---- ---- ---- 585 +44 541 6000 ---- ---- ---- ---- 633 +45 588 6050 ---- ---- ---- ---- 681 +46 635 6100 ---- ---- ---- ---- 729 +46 683 6150 ---- ---- ---- ---- 778 +47 731 6200 ---- ---- ---- ---- 827 +48 779 6250 ---- ---- ---- ---- 876 +48 828 6300 ---- ---- ---- ---- 925 +49 876 6350 ---- ---- ---- ---- 975 +50 925 6400 ---- ---- ---- ---- 1024 +50 974 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 +1 3 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 7 +2 5 4350 ---- ---- ---- ---- 8 +1 7 4400 ---- ---- ---- ---- 10 +2 8 4450 ---- ---- ---- ---- 12 +2 10 4500 ---- ---- ---- ---- 15 +3 12 4550 ---- ---- ---- ---- 18 +3 15 4600 ---- ---- ---- ---- 22 +4 18 4650 ---- ---- ---- ---- 26 +4 22 4700 ---- ---- ---- ---- 31 +5 26 4750 ---- ---- ---- ---- 37 +6 31 4800 ---- ---- ---- ---- 44 +7 37 4850 ---- ---- ---- ---- 52 +8 44 4900 ---- ---- ---- ---- 61 +9 52 4950 ---- ---- ---- ---- 72 +11 61 5000 ---- ---- ---- ---- 84 +13 71 5050 ---- ---- ---- ---- 97 +14 83 5100 ---- ---- ---- ---- 112 +15 97 5150 ---- ---- ---- ---- 129 +17 112 5200 ---- ---- ---- ---- 148 +20 128 5250 ---- ---- ---- ---- 169 +22 147 5300 ---- ---- ---- ---- 191 +24 167 5350 ---- ---- ---- ---- 216 +27 189 5400 ---- ---- ---- ---- 242 +28 214 5450 ---- ---- ---- ---- 271 +31 240 5500 ---- ---- ---- ---- 302 +33 269 5550 ---- ---- ---- ---- 336 +36 300 5600 ---- ---- ---- ---- 372 +39 333 5650 ---- ---- ---- ---- 410 +41 369 5700 ---- ---- ---- ---- 450 +43 407 5750 ---- ---- ---- ---- 492 +44 448 5800 ---- ---- ---- ---- 535 +45 490 5850 ---- ---- ---- ---- 580 +47 533 5900 ---- ---- ---- ---- 626 +48 578 5950 ---- ---- ---- ---- 673 +48 625 6000 ---- ---- ---- ---- 721 +49 672 6050 ---- ---- ---- ---- 769 +49 720 6100 ---- ---- ---- ---- 817 +49 768 6150 ---- ---- ---- ---- 866 +50 816 6200 ---- ---- ---- ---- 915 +50 865 6250 ---- ---- ---- ---- 964 +50 914 6300 ---- ---- ---- ---- 1013 +50 963 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 6 +1 5 4200 ---- ---- ---- ---- 7 +1 6 4250 ---- ---- ---- ---- 9 +2 7 4300 ---- ---- ---- ---- 10 +1 9 4350 ---- ---- ---- ---- 12 +2 10 4400 ---- ---- ---- ---- 15 +3 12 4450 ---- ---- ---- ---- 18 +3 15 4500 ---- ---- ---- ---- 21 +3 18 4550 ---- ---- ---- ---- 25 +4 21 4600 ---- ---- ---- ---- 29 +4 25 4650 ---- ---- ---- ---- 34 +5 29 4700 ---- ---- ---- ---- 40 +6 34 4750 ---- ---- ---- ---- 47 +7 40 4800 ---- ---- ---- ---- 55 +8 47 4850 ---- ---- ---- ---- 63 +9 54 4900 ---- ---- ---- ---- 73 +10 63 4950 ---- ---- ---- ---- 84 +11 73 5000 ---- ---- ---- ---- 97 +13 84 5050 ---- ---- ---- ---- 111 +15 96 5100 ---- ---- ---- ---- 126 +16 110 5150 ---- ---- ---- ---- 143 +18 125 5200 ---- ---- ---- ---- 162 +20 142 5250 ---- ---- ---- ---- 183 +22 161 5300 ---- ---- ---- ---- 205 +24 181 5350 ---- ---- ---- ---- 229 +26 203 5400 ---- ---- ---- ---- 255 +28 227 5450 ---- ---- ---- ---- 283 +30 253 5500 ---- ---- ---- ---- 314 +33 281 5550 ---- ---- ---- ---- 346 +35 311 5600 ---- ---- ---- ---- 381 +37 344 5650 ---- ---- ---- ---- 417 +39 378 5700 ---- ---- ---- ---- 456 +41 415 5750 ---- ---- ---- ---- 496 +42 454 5800 ---- ---- ---- ---- 539 +45 494 5850 ---- ---- ---- ---- 582 +45 537 5900 ---- ---- ---- ---- 627 +47 580 5950 ---- ---- ---- ---- 673 +48 625 6000 ---- ---- ---- ---- 720 +48 672 6050 ---- ---- ---- ---- 767 +49 718 6100 ---- ---- ---- ---- 815 +49 766 6150 ---- ---- ---- ---- 863 +49 814 6200 ---- ---- ---- ---- 912 +50 862 6250 ---- ---- ---- ---- 960 +49 911 6300 ---- ---- ---- ---- 1009 +50 959 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 8 +1 7 4150 ---- ---- ---- ---- 9 +1 8 4200 ---- ---- ---- ---- 11 +2 9 4250 ---- ---- ---- ---- 13 +2 11 4300 ---- ---- ---- ---- 15 +2 13 4350 ---- ---- ---- ---- 18 +3 15 4400 ---- ---- ---- ---- 21 +3 18 4450 ---- ---- ---- ---- 24 +3 21 4500 ---- ---- ---- ---- 28 +4 24 4550 ---- ---- ---- ---- 33 +5 28 4600 ---- ---- ---- ---- 38 +6 32 4650 ---- ---- ---- ---- 43 +6 37 4700 ---- ---- ---- ---- 50 +7 43 4750 ---- ---- ---- ---- 58 +8 50 4800 ---- ---- ---- ---- 66 +9 57 4850 ---- ---- ---- ---- 75 +10 65 4900 ---- ---- ---- ---- 86 +11 75 4950 ---- ---- ---- ---- 97 +12 85 5000 ---- ---- ---- ---- 110 +13 97 5050 ---- ---- ---- ---- 125 +15 110 5100 ---- ---- ---- ---- 141 +17 124 5150 ---- ---- ---- ---- 158 +18 140 5200 ---- ---- ---- ---- 177 +20 157 5250 ---- ---- ---- ---- 197 +21 176 5300 ---- ---- ---- ---- 220 +24 196 5350 ---- ---- ---- ---- 244 +26 218 5400 ---- ---- ---- ---- 270 +28 242 5450 ---- ---- ---- ---- 298 +30 268 5500 ---- ---- ---- ---- 328 +32 296 5550 ---- ---- ---- ---- 359 +33 326 5600 ---- ---- ---- ---- 393 +35 358 5650 ---- ---- ---- ---- 429 +38 391 5700 ---- ---- ---- ---- 466 +39 427 5750 ---- ---- ---- ---- 505 +41 464 5800 ---- ---- ---- ---- 545 +42 503 5850 ---- ---- ---- ---- 587 +43 544 5900 ---- ---- ---- ---- 631 +45 586 5950 ---- ---- ---- ---- 675 +46 629 6000 ---- ---- ---- ---- 721 +47 674 6050 ---- ---- ---- ---- 767 +48 719 6100 ---- ---- ---- ---- 814 +49 765 6150 ---- ---- ---- ---- 861 +49 812 6200 ---- ---- ---- ---- 909 +49 860 6250 ---- ---- ---- ---- 957 +50 907 6300 ---- ---- ---- ---- 1004 +49 955 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 +2 7 3900 ---- ---- ---- ---- 10 +2 8 3950 ---- ---- ---- ---- 11 +1 10 4000 ---- ---- ---- ---- 13 +2 11 4050 ---- ---- ---- ---- 14 +2 12 4100 ---- ---- ---- ---- 16 +2 14 4150 ---- ---- ---- ---- 19 +3 16 4200 ---- ---- ---- ---- 21 +3 18 4250 ---- ---- ---- ---- 24 +4 20 4300 ---- ---- ---- ---- 27 +4 23 4350 ---- ---- ---- ---- 30 +4 26 4400 ---- ---- ---- ---- 34 +5 29 4450 ---- ---- ---- ---- 38 +5 33 4500 ---- ---- ---- ---- 43 +6 37 4550 ---- ---- ---- ---- 49 +7 42 4600 ---- ---- ---- ---- 55 +8 47 4650 ---- ---- ---- ---- 61 +8 53 4700 ---- ---- ---- ---- 69 +9 60 4750 ---- ---- ---- ---- 77 +10 67 4800 ---- ---- ---- ---- 86 +11 75 4850 ---- ---- ---- ---- 97 +13 84 4900 ---- ---- ---- ---- 108 +14 94 4950 ---- ---- ---- ---- 121 +16 105 5000 ---- ---- ---- ---- 135 +17 118 5050 ---- ---- ---- ---- 151 +19 132 5100 ---- ---- ---- ---- 168 +20 148 5150 ---- ---- ---- ---- 188 +22 166 5200 ---- ---- ---- ---- 210 +24 186 5250 ---- ---- ---- ---- 234 +26 208 5300 ---- ---- ---- ---- 261 +28 233 5350 ---- ---- ---- ---- 291 +30 261 5400 ---- ---- ---- ---- 323 +33 290 5450 ---- ---- ---- ---- 356 +34 322 5500 ---- ---- ---- ---- 392 +36 356 5550 ---- ---- ---- ---- 428 +37 391 5600 ---- ---- ---- ---- 467 +39 428 5650 ---- ---- ---- ---- 506 +40 466 5700 ---- ---- ---- ---- 547 +42 505 5750 ---- ---- ---- ---- 588 +43 545 5800 ---- ---- ---- ---- 631 +44 587 5850 ---- ---- ---- ---- 675 +46 629 5900 ---- ---- ---- ---- 719 +46 673 5950 ---- ---- ---- ---- 764 +47 717 6000 ---- ---- ---- ---- 809 +48 761 6050 ---- ---- ---- ---- 855 +48 807 6100 ---- ---- ---- ---- 901 +48 853 6150 ---- ---- ---- ---- 948 +49 899 6200 ---- ---- ---- ---- 995 +49 946 6250 ---- ---- ---- ---- 1042 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 10 +1 9 3900 ---- ---- ---- ---- 12 +2 10 3950 ---- ---- ---- ---- 13 +1 12 4000 ---- ---- ---- ---- 15 +2 13 4050 ---- ---- ---- ---- 17 +2 15 4100 ---- ---- ---- ---- 19 +2 17 4150 ---- ---- ---- ---- 22 +3 19 4200 ---- ---- ---- ---- 25 +3 22 4250 ---- ---- ---- ---- 28 +4 24 4300 ---- ---- ---- ---- 31 +4 27 4350 ---- ---- ---- ---- 35 +4 31 4400 ---- ---- ---- ---- 40 +5 35 4450 ---- ---- ---- ---- 45 +6 39 4500 ---- ---- ---- ---- 50 +6 44 4550 ---- ---- ---- ---- 56 +7 49 4600 ---- ---- ---- ---- 63 +8 55 4650 ---- ---- ---- ---- 70 +9 61 4700 ---- ---- ---- ---- 78 +10 68 4750 ---- ---- ---- ---- 87 +11 76 4800 ---- ---- ---- ---- 97 +12 85 4850 ---- ---- ---- ---- 108 +13 95 4900 ---- ---- ---- ---- 120 +14 106 4950 ---- ---- ---- ---- 133 +15 118 5000 ---- ---- ---- ---- 148 +17 131 5050 ---- ---- ---- ---- 163 +19 144 5100 ---- ---- ---- ---- 180 +21 159 5150 ---- ---- ---- ---- 199 +22 177 5200 ---- ---- ---- ---- 221 +24 197 5250 ---- ---- ---- ---- 247 +26 221 5300 ---- ---- ---- ---- 277 +28 249 5350 ---- ---- ---- ---- 308 +30 278 5400 ---- ---- ---- ---- 339 +31 308 5450 ---- ---- ---- ---- 370 +33 337 5500 ---- ---- ---- ---- 402 +35 367 5550 ---- ---- ---- ---- 435 +36 399 5600 ---- ---- ---- ---- 470 +38 432 5650 ---- ---- ---- ---- 507 +40 467 5700 ---- ---- ---- ---- 545 +42 503 5750 ---- ---- ---- ---- 585 +43 542 5800 ---- ---- ---- ---- 626 +45 581 5850 ---- ---- ---- ---- 668 +46 622 5900 ---- ---- ---- ---- 711 +47 664 5950 ---- ---- ---- ---- 756 +48 708 6000 ---- ---- ---- ---- 801 +49 752 6050 ---- ---- ---- ---- 847 +50 797 6100 ---- ---- ---- ---- 893 +50 843 6150 ---- ---- ---- ---- 940 +50 890 6200 ---- ---- ---- ---- 987 +50 937 6250 ---- ---- ---- ---- 1035 UNCH ---- MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 15 +2 13 3950 ---- ---- ---- ---- 17 +2 15 4000 ---- ---- ---- ---- 19 +2 17 4050 ---- ---- ---- ---- 21 +2 19 4100 ---- ---- ---- ---- 24 +3 21 4150 ---- ---- ---- ---- 27 +4 23 4200 ---- ---- ---- ---- 30 +4 26 4250 ---- ---- ---- ---- 33 +4 29 4300 ---- ---- ---- ---- 37 +4 33 4350 ---- ---- ---- ---- 41 +5 36 4400 ---- ---- ---- ---- 46 +5 41 4450 ---- ---- ---- ---- 51 +6 45 4500 ---- ---- ---- ---- 57 +7 50 4550 ---- ---- ---- ---- 63 +7 56 4600 ---- ---- ---- ---- 71 +9 62 4650 ---- ---- ---- ---- 78 +9 69 4700 ---- ---- ---- ---- 87 +10 77 4750 ---- ---- ---- ---- 96 +11 85 4800 ---- ---- ---- ---- 106 +12 94 4850 ---- ---- ---- ---- 118 +14 104 4900 ---- ---- ---- ---- 130 +15 115 4950 ---- ---- ---- ---- 143 +16 127 5000 ---- ---- ---- ---- 158 +18 140 5050 ---- ---- ---- ---- 173 +19 154 5100 ---- ---- ---- ---- 190 +20 170 5150 ---- ---- ---- ---- 209 +22 187 5200 ---- ---- ---- ---- 231 +24 207 5250 ---- ---- ---- ---- 257 +26 231 5300 ---- ---- ---- ---- 286 +28 258 5350 ---- ---- ---- ---- 316 +29 287 5400 ---- ---- ---- ---- 347 +30 317 5450 ---- ---- ---- ---- 378 +33 345 5500 ---- ---- ---- ---- 409 +34 375 5550 ---- ---- ---- ---- 442 +36 406 5600 ---- ---- ---- ---- 476 +38 438 5650 ---- ---- ---- ---- 512 +39 473 5700 ---- ---- ---- ---- 550 +41 509 5750 ---- ---- ---- ---- 588 +42 546 5800 ---- ---- ---- ---- 629 +44 585 5850 ---- ---- ---- ---- 670 +45 625 5900 ---- ---- ---- ---- 712 +46 666 5950 ---- ---- ---- ---- 756 +47 709 6000 ---- ---- ---- ---- 800 +47 753 6050 ---- ---- ---- ---- 846 +49 797 6100 ---- ---- ---- ---- 892 +50 842 6150 ---- ---- ---- ---- 938 +50 888 6200 ---- ---- ---- ---- 985 +50 935 6250 ---- ---- ---- ---- 1032 UNCH ---- MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 18 +2 16 4100 ---- ---- ---- ---- 22 +3 19 4150 ---- ---- ---- ---- 25 +3 22 4200 ---- ---- ---- ---- 29 +4 25 4250 ---- ---- ---- ---- 34 +5 29 4300 ---- ---- ---- ---- 39 +5 34 4350 ---- ---- ---- ---- 44 +5 39 4400 ---- ---- ---- ---- 51 +7 44 4450 ---- ---- ---- ---- 58 +7 51 4500 ---- ---- ---- ---- 66 +8 58 4550 ---- ---- ---- ---- 75 +9 66 4600 ---- ---- ---- ---- 85 +10 75 4650 ---- ---- ---- ---- 95 +11 84 4700 ---- ---- ---- ---- 107 +12 95 4750 ---- ---- ---- ---- 120 +13 107 4800 ---- ---- ---- ---- 134 +15 119 4850 ---- ---- ---- ---- 149 +16 133 4900 ---- ---- ---- ---- 166 +18 148 4950 ---- ---- ---- ---- 183 +18 165 5000 ---- ---- ---- ---- 202 +20 182 5050 ---- ---- ---- ---- 222 +22 200 5100 ---- ---- ---- ---- 244 +24 220 5150 ---- ---- ---- ---- 266 +25 241 5200 ---- ---- ---- ---- 290 +27 263 5250 ---- ---- ---- ---- 315 +29 286 5300 ---- ---- ---- ---- 341 +30 311 5350 ---- ---- ---- ---- 369 +32 337 5400 ---- ---- ---- ---- 399 +34 365 5450 ---- ---- ---- ---- 430 +36 394 5500 ---- ---- ---- ---- 463 +38 425 5550 ---- ---- ---- ---- 497 +39 458 5600 ---- ---- ---- ---- 533 +41 492 5650 ---- ---- ---- ---- 570 +42 528 5700 ---- ---- ---- ---- 609 +43 566 5750 ---- ---- ---- ---- 650 +45 605 5800 ---- ---- ---- ---- 691 +46 645 5850 ---- ---- ---- ---- 734 +48 686 5900 ---- ---- ---- ---- 777 +48 729 5950 ---- ---- ---- ---- 822 +49 773 6000 ---- ---- ---- ---- 867 +49 818 6050 ---- ---- ---- ---- 913 +50 863 6100 ---- ---- ---- ---- 960 +51 909 6150 ---- ---- ---- ---- 1007 +51 956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 4.820 -.280 5.100 5700 ---- ---- ---- ---- 4.320 -.280 4.600 5750 ---- ---- ---- ---- 3.820 -.280 4.100 5800 ---- ---- ---- ---- 3.330 -.280 3.610 5850 ---- ---- ---- ---- 2.840 -.280 3.120 5900 ---- ---- ---- ---- 2.370 -.260 2.630 5950 ---- ---- ---- ---- 1.910 -.260 2.170 6000 ---- ---- ---- ---- 1.470 -.250 1.720 6050 ---- ---- ---- ---- 1.080 -.230 1.310 6100 ---- ---- ---- ---- .750 -.190 .940 6150 ---- ---- .560A .560A .490 -.150 .640 6200 ---- .510B .360A .510B .290 -.120 .410 6250 ---- .310B .210A .310B .160 -.080 .240 6300 ---- .180B .120A .180B .080 -.050 .130 6350 ---- .090B ---- .090B .040 -.030 .070 6400 ---- ---- ---- ---- .015 -.015 .030 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5850 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .040 +.010 .030 5950 ---- .100B ---- .100B .080 +.020 .060 6000 ---- .170B ---- .170B .150 +.040 .110 6050 ---- .290B .180A .180A .260 +.060 .200 6100 ---- .460B .300A .300A .420 +.090 .330 6150 ---- .600B .470A .470A .650 +.120 .530 6200 ---- ---- .770A .770A .960 +.160 .800 6250 ---- ---- ---- ---- 1.330 +.200 1.130 6300 ---- ---- ---- ---- 1.750 +.230 1.520 6350 ---- ---- ---- ---- 2.200 +.250 1.950 6400 ---- ---- ---- ---- 2.680 +.260 2.420 6450 ---- ---- ---- ---- 3.170 +.270 2.900 6500 ---- ---- ---- ---- 3.660 +.270 3.390 6550 ---- ---- ---- ---- 4.160 +.280 3.880 6600 ---- ---- ---- ---- 4.660 +.280 4.380 6650 ---- ---- ---- ---- 5.160 +.280 4.880 6700 ---- ---- ---- ---- 5.660 +.280 5.380 6750 ---- ---- ---- ---- 6.160 +.280 5.880 6800 ---- ---- ---- ---- 6.650 +.280 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 4.820 -.270 5.090 5700 ---- ---- ---- ---- 4.320 -.280 4.600 5750 ---- ---- ---- ---- 3.830 -.280 4.110 5800 ---- ---- ---- ---- 3.340 -.280 3.620 5850 ---- ---- ---- ---- 2.860 -.270 3.130 5900 ---- ---- ---- ---- 2.400 -.260 2.660 5950 ---- ---- ---- ---- 1.950 -.250 2.200 6000 ---- ---- ---- ---- 1.540 -.230 1.770 6050 ---- ---- ---- ---- 1.160 -.220 1.380 6100 ---- ---- ---- ---- .840 -.180 1.020 6150 ---- ---- .640A .640A .570 -.160 .730 6200 ---- .600B .430A .600B .370 -.120 .490 6250 ---- .390B .280A .390B .230 -.080 .310 6300 ---- .240B .170A .240B .130 -.060 .190 6350 ---- .140B .100A .140B .070 -.040 .110 6400 ---- ---- ---- ---- .035 -.025 .060 6450 ---- ---- ---- ---- .015 -.015 .030 6500 ---- ---- ---- ---- .005 -.010 .015 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .025 +.005 .020 5850 ---- ---- ---- ---- .045 +.010 .035 5900 ---- ---- ---- ---- .080 +.020 .060 5950 ---- .150B ---- .150B .130 +.030 .100 6000 ---- .240B .160A .160A .210 +.040 .170 6050 ---- .370B .240A .240A .340 +.070 .270 6100 ---- .540B .370A .370A .510 +.100 .410 6150 ---- .690B .550A .550A .740 +.120 .620 6200 ---- .890B .850A .850A 1.040 +.160 .880 6250 ---- ---- ---- ---- 1.390 +.190 1.200 6300 ---- ---- ---- ---- 1.800 +.220 1.580 6350 ---- ---- ---- ---- 2.230 +.240 1.990 6400 ---- ---- ---- ---- 2.700 +.260 2.440 6450 ---- ---- ---- ---- 3.180 +.270 2.910 6500 ---- ---- ---- ---- 3.670 +.280 3.390 6550 ---- ---- ---- ---- 4.160 +.280 3.880 6600 ---- ---- ---- ---- 4.650 +.270 4.380 6650 ---- ---- ---- ---- 5.150 +.280 4.870 6700 ---- ---- ---- ---- 5.650 +.280 5.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 4.830 -.280 5.110 5700 ---- ---- ---- ---- 4.330 -.280 4.610 5750 ---- ---- ---- ---- 3.830 -.280 4.110 5800 ---- ---- ---- ---- 3.330 -.280 3.610 5850 ---- ---- ---- ---- 2.830 -.280 3.110 5900 ---- ---- ---- ---- 2.330 -.280 2.610 5950 ---- ---- ---- ---- 1.830 -.280 2.110 6000 ---- ---- ---- ---- 1.340 -.270 1.610 6050 ---- ---- ---- ---- .850 -.280 1.130 6100 ---- ---- ---- ---- .430 -.240 .670 6150 ---- ---- .210A .210A .140 -.170 .310 6200 ---- .180B .070A .180B .025 -.075 .100 6250 ---- .050B ---- .050B CAB -.025 .025 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 4.820 -.270 5.090 5700 ---- ---- ---- ---- 4.330 -.270 4.600 5750 ---- ---- ---- ---- 3.840 -.270 4.110 5800 ---- ---- ---- ---- 3.360 -.270 3.630 5850 ---- ---- ---- ---- 2.890 -.260 3.150 5900 ---- ---- ---- ---- 2.440 -.250 2.690 5950 ---- ---- ---- ---- 2.010 -.240 2.250 6000 ---- ---- ---- ---- 1.610 -.220 1.830 6050 ---- ---- ---- ---- 1.240 -.210 1.450 6100 ---- ---- ---- ---- .930 -.180 1.110 6150 ---- .890B .740A .740A .660 -.150 .810 6200 ---- .690B .520A .690B .450 -.130 .580 6250 ---- .480B .360A .480B .300 -.090 .390 6300 ---- .320B .240A .320B .190 -.060 .250 6350 ---- .210B .150A .210B .110 -.050 .160 6400 ---- .120B ---- .120B .060 -.030 .090 6450 ---- ---- ---- ---- .035 -.015 .050 6500 ---- ---- ---- ---- .015 -.015 .030 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- .030B ---- ---- .025 +.005 .020 6100 ---- .130B ---- .130B .100 +.040 .060 6150 ---- .250B .150A .150A .310 +.110 .200 6200 ---- ---- ---- ---- .700 +.210 .490 6250 ---- ---- ---- ---- 1.170 +.260 .910 6300 ---- ---- ---- ---- 1.670 +.280 1.390 6350 ---- ---- ---- ---- 2.170 +.280 1.890 6400 ---- ---- ---- ---- 2.670 +.280 2.390 6450 ---- ---- ---- ---- 3.170 +.280 2.890 6500 ---- ---- ---- ---- 3.670 +.280 3.390 6550 ---- ---- ---- ---- 4.170 +.280 3.890 6600 ---- ---- ---- ---- 4.670 +.280 4.390 6650 ---- ---- ---- ---- 5.170 +.280 4.890 6700 ---- ---- ---- ---- 5.670 +.280 5.390 6750 ---- ---- ---- ---- 6.170 +.280 5.890 6800 ---- ---- ---- ---- 6.670 +.280 6.390 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .015 +.005 .010 5750 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .045 +.010 .035 5850 ---- ---- ---- ---- .070 +.010 .060 5900 ---- .140B ---- .140B .120 +.030 .090 5950 ---- .220B ---- .220B .180 +.030 .150 6000 ---- .320B .220A .220A .280 +.050 .230 6050 ---- .460B .320A .320A .420 +.080 .340 6100 ---- .640B .460A .460A .600 +.100 .500 6150 ---- .800B .640A .640A .830 +.130 .700 6200 ---- .990B ---- .990B 1.120 +.160 .960 6250 ---- ---- ---- ---- 1.460 +.180 1.280 6300 ---- ---- ---- ---- 1.850 +.210 1.640 6350 ---- ---- ---- ---- 2.270 +.230 2.040 6400 ---- ---- ---- ---- 2.720 +.250 2.470 6450 ---- ---- ---- ---- 3.190 +.260 2.930 6500 ---- ---- ---- ---- 3.670 +.270 3.400 6550 ---- ---- ---- ---- 4.160 +.270 3.890 6600 ---- ---- ---- ---- 4.650 +.270 4.380 6650 ---- ---- ---- ---- 5.150 +.280 4.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.320 -.280 5.600 5650 ---- ---- ---- ---- 4.820 -.280 5.100 5700 ---- ---- ---- ---- 4.320 -.280 4.600 5750 ---- ---- ---- ---- 3.820 -.280 4.100 5800 ---- ---- ---- ---- 3.330 -.270 3.600 5850 ---- ---- ---- ---- 2.830 -.280 3.110 5900 ---- ---- ---- ---- 2.340 -.270 2.610 5950 ---- ---- ---- ---- 1.860 -.270 2.130 6000 ---- ---- ---- ---- 1.400 -.260 1.660 6050 ---- ---- ---- ---- .980 -.240 1.220 6100 ---- ---- ---- ---- .620 -.210 .830 6150 ---- ---- .440A .440A .350 -.160 .510 6200 ---- .380B .250A .380B .170 -.110 .280 6250 ---- .200B .130A .200B .070 -.070 .140 6300 ---- .090B ---- .090B .025 -.035 .060 6350 ---- ---- ---- ---- .005 -.025 .030 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.760 -.280 11.040 5100 ---- ---- ---- ---- 10.270 -.270 10.540 5150 ---- ---- ---- ---- 9.770 -.280 10.050 5200 ---- ---- ---- ---- 9.270 -.280 9.550 5250 ---- ---- ---- ---- 8.780 -.270 9.050 5300 ---- ---- ---- ---- 8.280 -.280 8.560 5350 ---- ---- ---- ---- 7.780 -.280 8.060 5400 ---- ---- ---- ---- 7.290 -.270 7.560 5450 ---- ---- ---- ---- 6.790 -.280 7.070 5500 ---- ---- ---- ---- 6.300 -.280 6.580 5550 ---- ---- ---- ---- 5.810 -.270 6.080 5600 ---- ---- ---- ---- 5.320 -.270 5.590 5650 ---- ---- ---- ---- 4.830 -.270 5.100 5700 ---- ---- ---- ---- 4.350 -.270 4.620 5750 ---- ---- ---- ---- 3.870 -.270 4.140 5800 ---- ---- ---- ---- 3.410 -.260 3.670 5850 ---- ---- ---- ---- 2.960 -.250 3.210 5900 ---- ---- ---- ---- 2.530 -.240 2.770 5950 ---- ---- ---- ---- 2.110 -.230 2.340 6000 ---- ---- ---- ---- 1.730 -.220 1.950 6050 ---- ---- ---- ---- 1.380 -.200 1.580 6100 ---- ---- ---- ---- 1.080 -.170 1.250 6150 ---- 1.030B .880A .880A .810 -.150 .960 258 258 6200 ---- .830B .660A .830B .600 -.120 .720 6250 ---- .610B .480A .610B .430 -.100 .530 258 258 6300 ---- .440B .340A .440B .290 -.080 .370 10 6350 ---- .300B .230A .300B .200 -.060 .260 6400 ---- .200B .160A .200B .130 -.040 .170 1 6450 ---- .130B ---- .130B .080 -.030 .110 6500 ---- ---- ---- ---- .050 -.020 .070 6550 ---- ---- ---- ---- .030 -.010 .040 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.290 -.280 5.570 5650 ---- ---- ---- ---- 4.820 -.280 5.100 5700 ---- ---- ---- ---- 4.360 -.270 4.630 5750 ---- ---- ---- ---- 3.910 -.270 4.180 5800 ---- ---- ---- ---- 3.470 -.260 3.730 5850 ---- ---- ---- ---- 3.050 -.250 3.300 5900 ---- ---- ---- ---- 2.640 -.240 2.880 5950 ---- ---- ---- ---- 2.260 -.220 2.480 6000 ---- ---- ---- ---- 1.900 -.210 2.110 6050 ---- ---- ---- ---- 1.580 -.190 1.770 6100 ---- 1.530B ---- ---- 1.290 -.170 1.460 6150 ---- 1.250B 1.100A 1.100A 1.030 -.160 1.190 6200 ---- 1.060B .880A 1.060B .820 -.130 .950 6250 ---- .830B .690A .830B .640 -.110 .750 6300 ---- .650B .530A .650B .490 -.090 .580 6350 ---- .490B .400A .490B .370 -.070 .440 6400 ---- .370B .300A .370B .270 -.060 .330 6450 ---- .270B .220A .270B .190 -.050 .240 6500 ---- .190B .160A .190B .140 -.040 .180 6550 ---- .130B ---- ---- .100 -.020 .120 6600 ---- ---- ---- ---- .070 -.020 .090 6650 ---- ---- ---- ---- .045 -.015 .060 6700 ---- ---- ---- ---- .030 -.010 .040 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .005 -.005 .010 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 4.910 -.260 5.170 5700 ---- ---- ---- ---- 4.460 -.260 4.720 5750 ---- ---- ---- ---- 4.030 -.250 4.280 5800 ---- ---- ---- ---- 3.610 -.250 3.860 5850 ---- ---- ---- ---- 3.210 -.230 3.440 5900 ---- ---- ---- ---- 2.820 -.220 3.040 5950 ---- ---- ---- ---- 2.450 -.210 2.660 6000 ---- ---- ---- ---- 2.110 -.200 2.310 6050 ---- ---- ---- ---- 1.790 -.190 1.980 6100 ---- 1.750B ---- ---- 1.510 -.170 1.680 6150 ---- 1.470B 1.330A 1.330A 1.250 -.160 1.410 6200 ---- 1.280B 1.100A 1.280B 1.030 -.140 1.170 6250 ---- 1.050B .900A 1.050B .840 -.120 .960 6300 ---- .850B .730A .850B .680 -.100 .780 6350 ---- .680B .580A .680B .540 -.090 .630 6400 ---- .540B .460A .540B .430 -.070 .500 6450 ---- .420B .360A .420B .330 -.060 .390 6500 ---- .330B .280A .330B .250 -.060 .310 6550 ---- .250B .220A .250B .190 -.040 .230 6600 ---- ---- ---- ---- .140 -.040 .180 6650 ---- ---- ---- ---- .110 -.020 .130 6700 ---- ---- ---- ---- .080 -.020 .100 6750 ---- ---- ---- ---- .050 -.020 .070 6800 ---- ---- ---- ---- .040 -.010 .050 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.600 -.290 10.890 5100 ---- ---- ---- ---- 10.120 -.280 10.400 5150 ---- ---- ---- ---- 9.640 -.280 9.920 5200 ---- ---- ---- ---- 9.160 -.280 9.440 5250 ---- ---- ---- ---- 8.680 -.280 8.960 5300 ---- ---- ---- ---- 8.200 -.280 8.480 5350 ---- ---- ---- ---- 7.730 -.280 8.010 5400 ---- ---- ---- ---- 7.260 -.280 7.540 5450 ---- ---- ---- ---- 6.800 -.270 7.070 5500 ---- ---- ---- ---- 6.340 -.270 6.610 5550 ---- ---- ---- ---- 5.890 -.260 6.150 5600 ---- ---- ---- ---- 5.440 -.260 5.700 5650 ---- ---- ---- ---- 5.000 -.260 5.260 5700 ---- ---- ---- ---- 4.570 -.250 4.820 5750 ---- ---- ---- ---- 4.150 -.250 4.400 5800 ---- ---- ---- ---- 3.750 -.230 3.980 5850 ---- ---- ---- ---- 3.360 -.230 3.590 5900 ---- ---- ---- ---- 2.990 -.220 3.210 5950 ---- ---- ---- ---- 2.640 -.200 2.840 6000 ---- ---- ---- ---- 2.310 -.190 2.500 6050 ---- ---- ---- ---- 2.000 -.180 2.180 6100 ---- 1.960B ---- ---- 1.720 -.170 1.890 6150 ---- 1.690B 1.550A 1.550A 1.470 -.160 1.630 6200 ---- 1.490B 1.320A 1.490B 1.250 -.140 1.390 6250 ---- 1.260B 1.110A 1.260B 1.060 -.120 1.180 6300 ---- 1.060B .930A 1.060B .880 -.110 .990 6350 ---- .880B .770A .880B .730 -.100 .830 6400 ---- .730B .640A .730B .600 -.090 .690 6450 ---- .590B .520A .590B .490 -.080 .570 6500 ---- .480B .420A .480B .400 -.060 .460 6550 ---- .380B .340A .380B .320 -.050 .370 6600 ---- .310B .280A .310B .250 -.050 .300 6650 ---- .240B .220A .240B .200 -.030 .230 6700 ---- .190B ---- .190B .150 -.030 .180 6750 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .090 -.020 .110 6850 ---- ---- ---- ---- .070 -.010 .080 6900 ---- ---- ---- ---- .050 -.010 .060 6950 ---- ---- ---- ---- .040 -.010 .050 7000 ---- ---- ---- ---- .030 -.005 .035 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.590 -.270 5.860 5650 ---- ---- ---- ---- 5.190 -.260 5.450 5700 ---- ---- ---- ---- 4.800 -.260 5.060 5750 ---- ---- ---- ---- 4.420 -.250 4.670 5800 ---- ---- ---- ---- 4.050 -.240 4.290 5850 ---- ---- ---- ---- 3.700 -.230 3.930 5900 ---- ---- ---- ---- 3.360 -.220 3.580 5950 ---- ---- ---- ---- 3.030 -.210 3.240 6000 ---- ---- ---- ---- 2.730 -.200 2.930 6050 ---- ---- ---- ---- 2.440 -.190 2.630 6100 ---- ---- ---- ---- 2.170 -.180 2.350 6150 ---- ---- 1.990A 1.990A 1.920 -.170 2.090 6200 ---- 1.930B 1.760A 1.930B 1.700 -.150 1.850 6250 ---- 1.700B 1.550A 1.700B 1.490 -.140 1.630 6300 ---- 1.490B 1.360A 1.490B 1.300 -.130 1.430 6350 ---- 1.300B 1.190A 1.300B 1.130 -.120 1.250 6400 ---- 1.130B 1.030A 1.130B .980 -.110 1.090 6450 ---- .980B .890A .980B .840 -.100 .940 6500 ---- .840B .770A .840B .720 -.090 .810 6550 ---- .720B .660A .720B .620 -.070 .690 6600 ---- .620B .570A .620B .520 -.070 .590 6650 ---- .520B .490A .520B .440 -.060 .500 6700 ---- .440B ---- .440B .370 -.050 .420 6750 ---- .370B ---- .370B .310 -.040 .350 6800 ---- .310B ---- .310B .250 -.040 .290 6850 ---- .260B ---- .260B .210 -.030 .240 6900 ---- ---- ---- ---- .170 -.030 .200 6950 ---- ---- ---- ---- .140 -.020 .160 7000 ---- ---- ---- ---- .110 -.020 .130 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.700 -.280 5.980 5650 ---- ---- ---- ---- 5.320 -.280 5.600 5700 ---- ---- ---- ---- 4.950 -.270 5.220 5750 ---- ---- ---- ---- 4.590 -.260 4.850 5800 ---- ---- ---- ---- 4.250 -.250 4.500 5850 ---- ---- ---- ---- 3.910 -.250 4.160 5900 ---- ---- ---- ---- 3.590 -.240 3.830 5950 ---- ---- ---- ---- 3.290 -.220 3.510 6000 ---- 3.240B ---- ---- 3.000 -.210 3.210 6050 ---- 2.950B ---- ---- 2.720 -.210 2.930 6100 ---- 2.680B ---- ---- 2.470 -.190 2.660 6150 ---- ---- 2.300A 2.300A 2.230 -.180 2.410 6200 ---- 2.250B 2.080A 2.250B 2.000 -.170 2.170 6250 ---- 2.020B 1.870A 2.020B 1.800 -.150 1.950 6300 ---- 1.810B 1.670A 1.810B 1.600 -.150 1.750 6350 ---- 1.620B 1.490A 1.620B 1.430 -.140 1.570 6400 ---- 1.440B 1.330A 1.440B 1.270 -.130 1.400 6450 ---- 1.280B 1.180A 1.280B 1.130 -.110 1.240 6500 ---- 1.130B 1.050A 1.130B 1.000 -.100 1.100 6550 ---- 1.000B .930A 1.000B .880 -.100 .980 6600 ---- .880B .820A .880B .770 -.090 .860 6650 ---- .780B .730A .780B .680 -.080 .760 6700 ---- .680B .640A .680B .590 -.070 .660 6750 ---- .590B .560A .590B .510 -.070 .580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .030 +.010 .020 6000 ---- .090B ---- .090B .070 +.020 .050 6050 ---- .180B .100A .100A .150 +.040 .110 6100 ---- .330B .190A .190A .290 +.070 .220 6150 ---- .460B .350A .350A .520 +.120 .400 6200 ---- ---- ---- ---- .840 +.170 .670 6250 ---- ---- ---- ---- 1.240 +.210 1.030 6300 ---- ---- ---- ---- 1.690 +.240 1.450 6350 ---- ---- ---- ---- 2.170 +.250 1.920 6400 ---- ---- ---- ---- 2.670 +.270 2.400 6450 ---- ---- ---- ---- 3.170 +.280 2.890 6500 ---- ---- ---- ---- 3.670 +.280 3.390 6550 ---- ---- ---- ---- 4.160 +.280 3.880 6600 ---- ---- ---- ---- 4.660 +.280 4.380 6650 ---- ---- ---- ---- 5.160 +.280 4.880 6700 ---- ---- ---- ---- 5.660 +.280 5.380 6750 ---- ---- ---- ---- 6.160 +.280 5.880 6800 ---- ---- ---- ---- 6.660 +.280 6.380 6850 ---- ---- ---- ---- 7.160 +.280 6.880 6900 ---- ---- ---- ---- 7.660 +.280 7.380 6950 ---- ---- ---- ---- 8.160 +.280 7.880 7000 ---- ---- ---- ---- 8.660 +.280 8.380 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .020 +.005 .015 5650 ---- ---- ---- ---- .030 +.005 .025 5700 ---- ---- ---- ---- .045 +.010 .035 5750 ---- ---- ---- ---- .070 +.010 .060 5800 ---- ---- ---- ---- .100 +.020 .080 5850 ---- .160B ---- .160B .150 +.030 .120 5900 ---- .230B ---- .230B .210 +.040 .170 5950 ---- .320B .230A .230A .300 +.050 .250 1 6000 ---- .430B .320A .320A .410 +.060 .350 6050 ---- .580B .440A .440A .560 +.080 .480 6100 ---- .770B .590A .590A .750 +.110 .640 6150 ---- .940B .780A .780A .980 +.130 .850 6200 ---- 1.120B 1.080A 1.080A 1.260 +.150 1.110 6250 ---- ---- ---- ---- 1.590 +.180 1.410 6300 ---- ---- ---- ---- 1.950 +.200 1.750 6350 ---- ---- ---- ---- 2.350 +.220 2.130 6400 ---- ---- ---- ---- 2.780 +.230 2.550 6450 ---- ---- ---- ---- 3.230 +.250 2.980 6500 ---- ---- ---- ---- 3.700 +.260 3.440 6550 ---- ---- ---- ---- 4.170 +.260 3.910 6600 ---- ---- ---- ---- 4.660 +.270 4.390 6650 ---- ---- ---- ---- 5.150 +.280 4.870 6700 ---- ---- ---- ---- 5.640 +.280 5.360 6750 ---- ---- ---- ---- 6.130 +.270 5.860 6800 ---- ---- ---- ---- 6.630 +.280 6.350 6850 ---- ---- ---- ---- 7.130 +.280 6.850 6900 ---- ---- ---- ---- 7.620 +.280 7.340 6950 ---- ---- ---- ---- 8.120 +.280 7.840 7000 ---- ---- ---- ---- 8.620 +.280 8.340 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .080 +.020 .060 5650 ---- ---- ---- ---- .100 +.010 .090 5700 ---- ---- ---- ---- .140 +.030 .110 5750 ---- .190B ---- .190B .180 +.030 .150 5800 ---- .250B ---- .250B .230 +.030 .200 5850 ---- .320B ---- .320B .310 +.050 .260 5900 ---- .420B ---- .420B .390 +.050 .340 5950 ---- .530B .430A .430A .510 +.070 .440 6000 ---- .670B .540A .540A .650 +.090 .560 6050 ---- .840B .680A .680A .820 +.100 .720 6100 ---- 1.040B .850A .850A 1.020 +.120 .900 6150 ---- 1.200B 1.060A 1.060A 1.260 +.140 1.120 6200 ---- ---- ---- ---- 1.540 +.160 1.380 6250 ---- ---- ---- ---- 1.850 +.180 1.670 6300 ---- ---- ---- ---- 2.200 +.200 2.000 6350 ---- ---- ---- ---- 2.570 +.210 2.360 6400 ---- ---- ---- ---- 2.970 +.230 2.740 6450 ---- ---- ---- ---- 3.390 +.240 3.150 6500 ---- ---- ---- ---- 3.830 +.250 3.580 6550 ---- ---- ---- ---- 4.280 +.260 4.020 6600 ---- ---- ---- ---- 4.750 +.270 4.480 6650 ---- ---- ---- ---- 5.220 +.280 4.940 6700 ---- ---- ---- ---- 5.700 +.280 5.420 6750 ---- ---- ---- ---- 6.190 +.290 5.900 6800 ---- ---- ---- ---- 6.670 +.280 6.390 6850 ---- ---- ---- ---- 7.160 +.290 6.870 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- .200B ---- .200B .200 +.020 .180 5700 ---- .250B ---- .250B .250 +.030 .220 5750 ---- .320B .270A .270A .310 +.030 .280 5800 ---- .390B ---- .390B .390 +.050 .340 5850 ---- .490B .410A .410A .470 +.050 .420 5900 ---- .600B .500A .500A .580 +.070 .510 5950 ---- .730B .610A .610A .710 +.080 .630 6000 ---- .880B .740A .740A .860 +.090 .770 6050 ---- 1.060B .900A .900A 1.030 +.100 .930 6100 ---- 1.260B 1.080A 1.080A 1.240 +.120 1.120 6150 ---- 1.430B 1.280A 1.280A 1.480 +.140 1.340 6200 ---- ---- ---- ---- 1.750 +.150 1.600 6250 ---- ---- ---- ---- 2.060 +.180 1.880 6300 ---- ---- ---- ---- 2.390 +.190 2.200 6350 ---- ---- ---- ---- 2.740 +.200 2.540 6400 ---- ---- ---- ---- 3.120 +.220 2.900 6450 ---- ---- ---- ---- 3.520 +.230 3.290 6500 ---- ---- ---- ---- 3.930 +.240 3.690 6550 ---- ---- ---- ---- 4.360 +.250 4.110 6600 ---- ---- ---- ---- 4.810 +.260 4.550 6650 ---- ---- ---- ---- 5.260 +.260 5.000 6700 ---- ---- ---- ---- 5.730 +.270 5.460 6750 ---- ---- ---- ---- 6.200 +.280 5.920 6800 ---- ---- ---- ---- 6.680 +.290 6.390 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 +.005 .035 5150 ---- ---- ---- ---- .050 +.005 .045 5200 ---- ---- ---- ---- .060 +.010 .050 5250 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .090 +.010 .080 5350 ---- ---- ---- ---- .110 +.020 .090 5400 ---- ---- ---- ---- .130 +.020 .110 5450 ---- ---- ---- ---- .150 +.010 .140 5500 ---- ---- ---- ---- .190 +.020 .170 5550 ---- ---- ---- ---- .220 +.020 .200 5600 ---- .260B ---- .260B .270 +.030 .240 5650 ---- .320B ---- .320B .320 +.030 .290 5700 ---- .390B ---- .390B .380 +.040 .340 5750 ---- .470B ---- .470B .450 +.040 .410 5800 ---- .560B ---- .560B .540 +.050 .490 5850 ---- .660B ---- .660B .640 +.060 .580 5900 ---- .790B ---- .790B .760 +.070 .690 5950 ---- .920B .810A .810A .900 +.080 .820 6000 ---- 1.090B .950A .950A 1.060 +.090 .970 6050 ---- 1.270B 1.110A 1.110A 1.250 +.110 1.140 6100 ---- 1.480B 1.300A 1.300A 1.460 +.120 1.340 6150 ---- 1.670B 1.510A 1.510A 1.700 +.140 1.560 6200 ---- ---- ---- ---- 1.970 +.150 1.820 6250 ---- ---- 2.070A 2.070A 2.260 +.160 2.100 6300 ---- ---- ---- ---- 2.580 +.180 2.400 6350 ---- ---- ---- ---- 2.920 +.190 2.730 6400 ---- ---- ---- ---- 3.280 +.200 3.080 6450 ---- ---- ---- ---- 3.660 +.210 3.450 6500 ---- ---- ---- ---- 4.060 +.230 3.830 6550 ---- ---- ---- ---- 4.470 +.240 4.230 6600 ---- ---- ---- ---- 4.890 +.240 4.650 6650 ---- ---- ---- ---- 5.330 +.250 5.080 6700 ---- ---- ---- ---- 5.780 +.260 5.520 6750 ---- ---- ---- ---- 6.230 +.260 5.970 6800 ---- ---- ---- ---- 6.700 +.280 6.420 6850 ---- ---- ---- ---- 7.160 +.270 6.890 6900 ---- ---- ---- ---- 7.640 +.280 7.360 6950 ---- ---- ---- ---- 8.120 +.290 7.830 7000 ---- ---- ---- ---- 8.600 +.290 8.310 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .570B ---- .570B .580 +.050 .530 5650 ---- .660B ---- .660B .660 +.050 .610 5700 ---- .750B ---- .750B .760 +.070 .690 5750 ---- .850B ---- .850B .860 +.070 .790 5800 ---- .970B .890A .890A .980 +.080 .900 5850 ---- 1.100B 1.010A 1.010A 1.110 +.090 1.020 5900 ---- 1.240B 1.140A 1.140A 1.250 +.100 1.150 5950 ---- 1.400B 1.280A 1.280A 1.410 +.100 1.310 6000 ---- 1.580B 1.440A 1.440A 1.590 +.120 1.470 6050 ---- 1.770B 1.620A 1.620A 1.790 +.130 1.660 6100 ---- 1.990B 1.820A 1.820A 2.010 +.150 1.860 6150 ---- 2.190B 2.030A 2.030A 2.240 +.150 2.090 6200 ---- ---- ---- ---- 2.500 +.170 2.330 6250 ---- ---- 2.580A 2.580A 2.780 +.180 2.600 6300 ---- ---- 2.860A 2.860A 3.080 +.190 2.890 6350 ---- ---- ---- ---- 3.390 +.200 3.190 6400 ---- ---- ---- ---- 3.720 +.210 3.510 6450 ---- ---- ---- ---- 4.070 +.220 3.850 6500 ---- ---- ---- ---- 4.440 +.240 4.200 6550 ---- ---- ---- ---- 4.820 +.250 4.570 6600 ---- ---- ---- ---- 5.210 +.260 4.950 6650 ---- ---- ---- ---- 5.610 +.260 5.350 6700 ---- ---- ---- ---- 6.020 +.270 5.750 6750 ---- ---- ---- ---- 6.440 +.270 6.170 6800 ---- ---- ---- ---- 6.880 +.290 6.590 6850 ---- ---- ---- ---- 7.320 +.290 7.030 6900 ---- ---- ---- ---- 7.760 +.290 7.470 6950 ---- ---- ---- ---- 8.220 +.300 7.920 7000 ---- ---- ---- ---- 8.670 +.300 8.370 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .870B ---- .870B .880 +.070 .810 5650 ---- .970B ---- .970B .980 +.080 .900 5700 ---- 1.080B ---- 1.080B 1.090 +.080 1.010 5750 ---- 1.200B ---- 1.200B 1.210 +.090 1.120 5800 ---- 1.330B ---- 1.330B 1.350 +.110 1.240 5850 ---- 1.470B ---- 1.470B 1.490 +.110 1.380 5900 ---- 1.630B ---- 1.630B 1.650 +.120 1.530 5950 ---- 1.800B 1.680A 1.680A 1.820 +.130 1.690 6000 ---- 1.990B 1.860A 1.860A 2.010 +.140 1.870 6050 ---- 2.190B 2.040A 2.040A 2.220 +.150 2.070 6100 ---- 2.410B 2.250A 2.250A 2.440 +.160 2.280 6150 ---- 2.600B 2.470A 2.470A 2.680 +.170 2.510 6200 ---- ---- ---- ---- 2.940 +.190 2.750 6250 ---- ---- ---- ---- 3.210 +.200 3.010 6300 ---- ---- ---- ---- 3.500 +.210 3.290 6350 ---- ---- ---- ---- 3.800 +.210 3.590 6400 ---- ---- ---- ---- 4.120 +.230 3.890 6450 ---- ---- ---- ---- 4.460 +.240 4.220 6500 ---- ---- ---- ---- 4.810 +.250 4.560 6550 ---- ---- ---- ---- 5.170 +.260 4.910 6600 ---- ---- ---- ---- 5.540 +.270 5.270 6650 ---- ---- ---- ---- 5.930 +.280 5.650 6700 ---- ---- ---- ---- 6.320 +.280 6.040 6750 ---- ---- ---- ---- 6.720 +.290 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21150 -620 21770 340 ---- ---- ---- ---- 20150 -620 20770 350 ---- ---- ---- ---- 19150 -620 19770 360 ---- ---- ---- ---- 18150 -620 18770 370 ---- ---- ---- ---- 17150 -620 17770 380 ---- ---- ---- ---- 16150 -630 16780 390 ---- ---- ---- ---- 15150 -630 15780 400 ---- ---- ---- ---- 14160 -620 14780 410 ---- ---- ---- ---- 13160 -620 13780 420 ---- ---- ---- ---- 12160 -620 12780 430 ---- ---- ---- ---- 11160 -620 11780 435 ---- ---- ---- ---- 10660 -620 11280 440 ---- ---- ---- ---- 10160 -620 10780 445 ---- ---- ---- ---- 9660 -630 10290 450 ---- ---- ---- ---- 9160 -630 9790 455 ---- ---- ---- ---- 8660 -630 9290 460 ---- ---- ---- ---- 8160 -630 8790 465 ---- ---- ---- ---- 7670 -620 8290 470 ---- ---- ---- ---- 7170 -620 7790 475 ---- ---- ---- ---- 6670 -620 7290 480 ---- ---- ---- ---- 6170 -620 6790 485 ---- ---- ---- ---- 5670 -620 6290 490 ---- ---- ---- ---- 5170 -620 5790 495 ---- ---- ---- ---- 4670 -620 5290 500 ---- ---- ---- ---- 4180 -620 4800 505 ---- ---- ---- ---- 3690 -610 4300 510 ---- ---- ---- ---- 3200 -610 3810 515 ---- ---- ---- ---- 2720 -600 3320 520 ---- ---- ---- ---- 2250 -590 2840 525 ---- ---- ---- ---- 1800 -570 2370 530 ---- ---- ---- ---- 1390 -530 1920 535 ---- ---- ---- ---- 1010 -490 1500 540 ---- ---- ---- ---- 700 -420 1120 545 ---- ---- ---- ---- 450 -340 790 550 ---- ---- ---- ---- 270 -270 540 555 ---- ---- ---- ---- 160 -180 340 560 ---- ---- ---- ---- 80 -120 200 565 ---- ---- ---- ---- 40 -70 110 570 ---- ---- ---- ---- 20 -40 60 575 ---- ---- ---- ---- 10 -20 30 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21050 -610 21660 340 ---- ---- ---- ---- 20050 -620 20670 350 ---- ---- ---- ---- 19060 -620 19680 360 ---- ---- ---- ---- 18060 -620 18680 370 ---- ---- ---- ---- 17070 -620 17690 380 ---- ---- ---- ---- 16080 -620 16700 390 ---- ---- ---- ---- 15080 -620 15700 400 ---- ---- ---- ---- 14090 -620 14710 410 ---- ---- ---- ---- 13090 -620 13710 420 ---- ---- ---- ---- 12110 -610 12720 430 ---- ---- ---- ---- 11110 -620 11730 435 ---- ---- ---- ---- 10620 -620 11240 440 ---- ---- ---- ---- 10130 -610 10740 445 ---- ---- ---- ---- 9630 -620 10250 450 ---- ---- ---- ---- 9140 -620 9760 455 ---- ---- ---- ---- 8650 -610 9260 460 ---- ---- ---- ---- 8160 -610 8770 465 ---- ---- ---- ---- 7670 -610 8280 470 ---- ---- ---- ---- 7190 -600 7790 475 ---- ---- ---- ---- 6710 -600 7310 480 ---- ---- ---- ---- 6230 -600 6830 485 ---- ---- ---- ---- 5760 -590 6350 490 ---- ---- ---- ---- 5290 -580 5870 495 ---- ---- ---- ---- 4830 -570 5400 500 ---- ---- ---- ---- 4370 -570 4940 505 ---- ---- ---- ---- 3930 -550 4480 510 ---- ---- ---- ---- 3500 -540 4040 515 ---- ---- ---- ---- 3080 -520 3600 520 ---- ---- ---- ---- 2690 -490 3180 525 ---- ---- ---- ---- 2310 -470 2780 530 ---- ---- ---- ---- 1960 -440 2400 535 ---- ---- ---- ---- 1640 -400 2040 540 ---- ---- ---- ---- 1350 -370 1720 545 ---- ---- ---- ---- 1100 -330 1430 550 ---- ---- ---- ---- 890 -290 1180 555 ---- ---- ---- ---- 710 -250 960 560 ---- ---- ---- ---- 550 -220 770 565 ---- ---- ---- ---- 430 -180 610 570 ---- ---- ---- ---- 320 -160 480 575 ---- ---- ---- ---- 240 -120 360 580 ---- ---- ---- ---- 180 -100 280 585 ---- ---- ---- ---- 130 -70 200 590 ---- ---- ---- ---- 90 -60 150 595 ---- ---- ---- ---- 60 -50 110 600 ---- ---- ---- ---- 40 -40 80 605 ---- ---- ---- ---- 30 -20 50 610 ---- ---- ---- ---- 20 -20 40 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20470 -620 21090 340 ---- ---- ---- ---- 19480 -620 20100 350 ---- ---- ---- ---- 18490 -620 19110 360 ---- ---- ---- ---- 17500 -620 18120 370 ---- ---- ---- ---- 16510 -620 17130 380 ---- ---- ---- ---- 15520 -620 16140 390 ---- ---- ---- ---- 14530 -620 15150 400 ---- ---- ---- ---- 13540 -620 14160 410 ---- ---- ---- ---- 12560 -610 13170 420 ---- ---- ---- ---- 11570 -620 12190 430 ---- ---- ---- ---- 10590 -610 11200 435 ---- ---- ---- ---- 10100 -610 10710 440 ---- ---- ---- ---- 9610 -610 10220 445 ---- ---- ---- ---- 9130 -610 9740 450 ---- ---- ---- ---- 8650 -600 9250 455 ---- ---- ---- ---- 8170 -600 8770 460 ---- ---- ---- ---- 7690 -600 8290 465 ---- ---- ---- ---- 7220 -590 7810 470 ---- ---- ---- ---- 6750 -590 7340 475 ---- ---- ---- ---- 6290 -580 6870 480 ---- ---- ---- ---- 5840 -570 6410 485 ---- ---- ---- ---- 5390 -560 5950 490 ---- ---- ---- ---- 4950 -550 5500 495 ---- ---- ---- ---- 4530 -530 5060 500 ---- ---- ---- ---- 4110 -520 4630 505 ---- ---- ---- ---- 3710 -500 4210 510 ---- ---- ---- ---- 3320 -490 3810 515 ---- ---- ---- ---- 2960 -460 3420 520 ---- ---- ---- ---- 2610 -440 3050 525 ---- ---- ---- ---- 2280 -410 2690 530 ---- ---- ---- ---- 1970 -390 2360 535 ---- ---- ---- ---- 1690 -360 2050 540 ---- ---- ---- ---- 1440 -330 1770 545 ---- ---- ---- ---- 1210 -300 1510 550 ---- ---- ---- ---- 1000 -270 1270 555 ---- ---- ---- ---- 830 -230 1060 560 ---- ---- ---- ---- 670 -210 880 565 ---- ---- ---- ---- 540 -180 720 570 ---- ---- ---- ---- 430 -160 590 575 ---- ---- ---- ---- 350 -130 480 580 ---- ---- ---- ---- 270 -110 380 585 ---- ---- ---- ---- 210 -100 310 590 ---- ---- ---- ---- 170 -70 240 595 ---- ---- ---- ---- 130 -60 190 600 ---- ---- ---- ---- 100 -50 150 605 ---- ---- ---- ---- 70 -40 110 610 ---- ---- ---- ---- 60 -30 90 615 ---- ---- ---- ---- 40 -20 60 620 ---- ---- ---- ---- 30 -20 50 625 ---- ---- ---- ---- 20 -20 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20390 -610 21000 340 ---- ---- ---- ---- 19400 -620 20020 350 ---- ---- ---- ---- 18420 -610 19030 360 ---- ---- ---- ---- 17430 -610 18040 370 ---- ---- ---- ---- 16440 -620 17060 380 ---- ---- ---- ---- 15460 -610 16070 390 ---- ---- ---- ---- 14480 -610 15090 400 ---- ---- ---- ---- 13500 -610 14110 410 ---- ---- ---- ---- 12520 -610 13130 420 ---- ---- ---- ---- 11550 -610 12160 430 ---- ---- ---- ---- 10580 -610 11190 440 ---- ---- ---- ---- 9620 -600 10220 450 ---- ---- ---- ---- 8680 -590 9270 460 ---- ---- ---- ---- 7750 -580 8330 470 ---- ---- ---- ---- 6840 -560 7400 480 ---- ---- ---- ---- 5950 -550 6500 490 ---- ---- ---- ---- 5100 -530 5630 500 ---- ---- ---- ---- 4290 -500 4790 510 ---- ---- ---- ---- 3540 -460 4000 520 ---- ---- ---- ---- 2850 -420 3270 530 ---- ---- ---- ---- 2230 -380 2610 540 ---- ---- ---- ---- 1700 -320 2020 550 ---- ---- ---- ---- 1250 -270 1520 560 ---- ---- ---- ---- 900 -220 1120 570 ---- ---- ---- ---- 630 -170 800 580 ---- ---- ---- ---- 430 -140 570 590 ---- ---- ---- ---- 290 -100 390 600 ---- ---- ---- ---- 190 -70 260 610 ---- ---- ---- ---- 120 -50 170 620 ---- ---- ---- ---- 70 -40 110 630 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 30 -10 40 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20290 -610 20900 340 ---- ---- ---- ---- 19310 -610 19920 350 ---- ---- ---- ---- 18330 -610 18940 360 ---- ---- ---- ---- 17350 -610 17960 370 ---- ---- ---- ---- 16380 -610 16990 380 ---- ---- ---- ---- 15400 -610 16010 390 ---- ---- ---- ---- 14430 -610 15040 400 ---- ---- ---- ---- 13460 -600 14060 410 ---- ---- ---- ---- 12500 -600 13100 420 ---- ---- ---- ---- 11540 -600 12140 430 ---- ---- ---- ---- 10590 -590 11180 440 ---- ---- ---- ---- 9660 -580 10240 450 ---- ---- ---- ---- 8740 -570 9310 460 ---- ---- ---- ---- 7830 -570 8400 470 ---- ---- ---- ---- 6960 -550 7510 480 ---- ---- ---- ---- 6110 -530 6640 490 ---- ---- ---- ---- 5300 -500 5800 500 ---- ---- ---- ---- 4530 -480 5010 510 ---- ---- ---- ---- 3810 -450 4260 520 ---- ---- ---- ---- 3150 -410 3560 530 ---- ---- ---- ---- 2550 -370 2920 540 ---- ---- ---- ---- 2020 -330 2350 550 ---- ---- ---- ---- 1570 -290 1860 560 ---- ---- ---- ---- 1200 -240 1440 570 ---- ---- ---- ---- 900 -190 1090 580 ---- ---- ---- ---- 660 -160 820 590 ---- ---- ---- ---- 480 -130 610 600 ---- ---- ---- ---- 350 -90 440 610 ---- ---- ---- ---- 240 -80 320 620 ---- ---- ---- ---- 170 -50 220 630 ---- ---- ---- ---- 110 -40 150 640 ---- ---- ---- ---- 80 -20 100 650 ---- ---- ---- ---- 50 -20 70 660 ---- ---- ---- ---- 30 -20 50 670 ---- ---- ---- ---- 20 -10 30 680 ---- ---- ---- ---- 10 -10 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB -10 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 20 +10 10 510 ---- ---- ---- ---- 30 +10 20 515 ---- ---- ---- ---- 50 +20 30 520 ---- ---- ---- ---- 80 +40 40 525 ---- ---- ---- ---- 130 +60 70 530 ---- ---- ---- ---- 210 +90 120 535 ---- ---- ---- ---- 340 +140 200 540 ---- ---- ---- ---- 520 +200 320 545 ---- ---- ---- ---- 780 +290 490 550 ---- ---- ---- ---- 1100 +360 740 555 ---- ---- ---- ---- 1480 +440 1040 560 ---- ---- ---- ---- 1900 +500 1400 565 ---- ---- ---- ---- 2360 +550 1810 570 ---- ---- ---- ---- 2840 +590 2250 575 ---- ---- ---- ---- 3330 +610 2720 580 ---- ---- ---- ---- 3820 +610 3210 585 ---- ---- ---- ---- 4320 +620 3700 590 ---- ---- ---- ---- 4820 +630 4190 595 ---- ---- ---- ---- 5320 +630 4690 600 ---- ---- ---- ---- 5820 +630 5190 605 ---- ---- ---- ---- 6320 +630 5690 610 ---- ---- ---- ---- 6820 +630 6190 615 ---- ---- ---- ---- 7320 +630 6690 620 ---- ---- ---- ---- 7810 +620 7190 625 ---- ---- ---- ---- 8310 +620 7690 630 ---- ---- ---- ---- 8810 +620 8190 635 ---- ---- ---- ---- 9310 +620 8690 640 ---- ---- ---- ---- 9810 +620 9190 645 ---- ---- ---- ---- 10310 +620 9690 650 ---- ---- ---- ---- 10810 +620 10190 655 ---- ---- ---- ---- 11310 +630 10680 660 ---- ---- ---- ---- 11810 +630 11180 665 ---- ---- ---- ---- 12310 +630 11680 670 ---- ---- ---- ---- 12810 +630 12180 680 ---- ---- ---- ---- 13810 +630 13180 690 ---- ---- ---- ---- 14810 +630 14180 700 ---- ---- ---- ---- 15800 +620 15180 710 ---- ---- ---- ---- 16800 +620 16180 720 ---- ---- ---- ---- 17800 +620 17180 730 ---- ---- ---- ---- 18800 +630 18170 740 ---- ---- ---- ---- 19800 +630 19170 750 ---- ---- ---- ---- 20800 +630 20170 760 ---- ---- ---- ---- 21800 +630 21170 770 ---- ---- ---- ---- 22790 +620 22170 780 ---- ---- ---- ---- 23790 +620 23170 790 ---- ---- ---- ---- 24790 +620 24170 800 ---- ---- ---- ---- 25790 +630 25160 810 ---- ---- ---- ---- 26790 +630 26160 820 ---- ---- ---- ---- 27790 +630 27160 830 ---- ---- ---- ---- 28790 +630 28160 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 +10 10 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 30 +10 20 460 ---- ---- ---- ---- 40 +10 30 465 ---- ---- ---- ---- 50 +20 30 470 ---- ---- ---- ---- 60 +20 40 475 ---- ---- ---- ---- 70 +20 50 480 ---- ---- ---- ---- 90 +20 70 485 ---- ---- ---- ---- 120 +30 90 490 ---- ---- ---- ---- 140 +30 110 495 ---- ---- ---- ---- 180 +50 130 500 ---- ---- ---- ---- 220 +50 170 505 ---- ---- ---- ---- 280 +70 210 510 ---- ---- ---- ---- 350 +90 260 515 ---- ---- ---- ---- 430 +110 320 520 ---- ---- ---- ---- 520 +120 400 525 ---- ---- ---- ---- 640 +150 490 530 ---- ---- ---- ---- 790 +180 610 535 ---- ---- ---- ---- 970 +220 750 540 ---- ---- ---- ---- 1180 +260 920 545 ---- ---- ---- ---- 1420 +290 1130 550 ---- ---- ---- ---- 1710 +330 1380 555 ---- ---- ---- ---- 2020 +360 1660 560 ---- ---- ---- ---- 2370 +410 1960 565 ---- ---- ---- ---- 2740 +440 2300 570 ---- ---- ---- ---- 3130 +470 2660 575 ---- ---- ---- ---- 3550 +500 3050 580 ---- ---- ---- ---- 3980 +520 3460 585 ---- ---- ---- ---- 4430 +550 3880 590 ---- ---- ---- ---- 4890 +570 4320 595 ---- ---- ---- ---- 5360 +580 4780 600 ---- ---- ---- ---- 5830 +590 5240 605 ---- ---- ---- ---- 6310 +590 5720 610 ---- ---- ---- ---- 6800 +600 6200 615 ---- ---- ---- ---- 7290 +610 6680 620 ---- ---- ---- ---- 7780 +610 7170 625 ---- ---- ---- ---- 8270 +610 7660 630 ---- ---- ---- ---- 8770 +610 8160 635 ---- ---- ---- ---- 9270 +620 8650 640 ---- ---- ---- ---- 9760 +620 9140 645 ---- ---- ---- ---- 10260 +620 9640 650 ---- ---- ---- ---- 10760 +620 10140 655 ---- ---- ---- ---- 11260 +630 10630 660 ---- ---- ---- ---- 11750 +620 11130 670 ---- ---- ---- ---- 12750 +630 12120 680 ---- ---- ---- ---- 13740 +620 13120 690 ---- ---- ---- ---- 14730 +620 14110 700 ---- ---- ---- ---- 15730 +620 15110 710 ---- ---- ---- ---- 16720 +620 16100 720 ---- ---- ---- ---- 17720 +630 17090 730 ---- ---- ---- ---- 18710 +620 18090 740 ---- ---- ---- ---- 19700 +620 19080 750 ---- ---- ---- ---- 20700 +630 20070 760 ---- ---- ---- ---- 21690 +620 21070 770 ---- ---- ---- ---- 22690 +630 22060 780 ---- ---- ---- ---- 23680 +620 23060 790 ---- ---- ---- ---- 24670 +620 24050 800 ---- ---- ---- ---- 25670 +630 25040 810 ---- ---- ---- ---- 26660 +620 26040 820 ---- ---- ---- ---- 27650 +620 27030 830 ---- ---- ---- ---- 28650 +620 28030 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 40 +10 30 445 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 60 +20 40 455 ---- ---- ---- ---- 70 +10 60 460 ---- ---- ---- ---- 90 +20 70 465 ---- ---- ---- ---- 120 +30 90 470 ---- ---- ---- ---- 140 +30 110 475 ---- ---- ---- ---- 180 +40 140 480 ---- ---- ---- ---- 220 +50 170 485 ---- ---- ---- ---- 270 +60 210 490 ---- ---- ---- ---- 320 +70 250 495 ---- ---- ---- ---- 390 +80 310 500 ---- ---- ---- ---- 470 +90 380 505 ---- ---- ---- ---- 570 +120 450 510 ---- ---- ---- ---- 680 +140 540 515 ---- ---- ---- ---- 800 +150 650 520 ---- ---- ---- ---- 950 +180 770 525 ---- ---- ---- ---- 1120 +210 910 530 ---- ---- ---- ---- 1310 +230 1080 535 ---- ---- ---- ---- 1520 +260 1260 540 ---- ---- ---- ---- 1760 +290 1470 545 ---- ---- ---- ---- 2020 +320 1700 550 ---- ---- ---- ---- 2320 +360 1960 555 ---- ---- ---- ---- 2630 +380 2250 560 ---- ---- ---- ---- 2970 +410 2560 565 ---- ---- ---- ---- 3340 +440 2900 570 ---- ---- ---- ---- 3730 +470 3260 575 ---- ---- ---- ---- 4130 +490 3640 580 ---- ---- ---- ---- 4560 +510 4050 585 ---- ---- ---- ---- 4990 +530 4460 590 ---- ---- ---- ---- 5440 +550 4890 595 ---- ---- ---- ---- 5900 +560 5340 600 ---- ---- ---- ---- 6360 +570 5790 605 ---- ---- ---- ---- 6830 +580 6250 610 ---- ---- ---- ---- 7310 +590 6720 615 ---- ---- ---- ---- 7790 +600 7190 620 ---- ---- ---- ---- 8270 +600 7670 625 ---- ---- ---- ---- 8760 +610 8150 630 ---- ---- ---- ---- 9250 +610 8640 635 ---- ---- ---- ---- 9740 +610 9130 640 ---- ---- ---- ---- 10230 +610 9620 645 ---- ---- ---- ---- 10720 +610 10110 650 ---- ---- ---- ---- 11210 +610 10600 660 ---- ---- ---- ---- 12200 +620 11580 670 ---- ---- ---- ---- 13190 +620 12570 680 ---- ---- ---- ---- 14180 +620 13560 690 ---- ---- ---- ---- 15170 +620 14550 700 ---- ---- ---- ---- 16160 +620 15540 710 ---- ---- ---- ---- 17150 +620 16530 720 ---- ---- ---- ---- 18140 +620 17520 730 ---- ---- ---- ---- 19130 +620 18510 740 ---- ---- ---- ---- 20120 +620 19500 750 ---- ---- ---- ---- 21110 +620 20490 760 ---- ---- ---- ---- 22100 +620 21480 770 ---- ---- ---- ---- 23090 +620 22470 780 ---- ---- ---- ---- 24080 +620 23460 790 ---- ---- ---- ---- 25070 +620 24450 800 ---- ---- ---- ---- 26060 +620 25440 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 +10 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 60 +20 40 440 ---- ---- ---- ---- 80 +10 70 450 ---- ---- ---- ---- 120 +20 100 460 ---- ---- ---- ---- 180 +40 140 470 ---- ---- ---- ---- 250 +50 200 480 ---- ---- ---- ---- 350 +60 290 490 ---- ---- ---- ---- 490 +90 400 500 ---- ---- ---- ---- 670 +120 550 510 ---- ---- ---- ---- 900 +150 750 520 ---- ---- ---- ---- 1200 +200 1000 530 ---- ---- ---- ---- 1560 +230 1330 540 ---- ---- ---- ---- 2020 +290 1730 550 ---- ---- ---- ---- 2560 +340 2220 560 ---- ---- ---- ---- 3190 +400 2790 570 ---- ---- ---- ---- 3910 +450 3460 580 ---- ---- ---- ---- 4700 +490 4210 590 ---- ---- ---- ---- 5540 +520 5020 600 ---- ---- ---- ---- 6430 +550 5880 610 ---- ---- ---- ---- 7340 +570 6770 620 ---- ---- ---- ---- 8280 +580 7700 630 ---- ---- ---- ---- 9240 +600 8640 640 ---- ---- ---- ---- 10210 +610 9600 650 ---- ---- ---- ---- 11180 +610 10570 660 ---- ---- ---- ---- 12160 +610 11550 670 ---- ---- ---- ---- 13140 +610 12530 680 ---- ---- ---- ---- 14130 +620 13510 690 ---- ---- ---- ---- 15110 +610 14500 700 ---- ---- ---- ---- 16100 +620 15480 710 ---- ---- ---- ---- 17090 +620 16470 720 ---- ---- ---- ---- 18070 +620 17450 730 ---- ---- ---- ---- 19060 +620 18440 740 ---- ---- ---- ---- 20040 +610 19430 750 ---- ---- ---- ---- 21030 +620 20410 760 ---- ---- ---- ---- 22020 +620 21400 770 ---- ---- ---- ---- 23000 +620 22380 780 ---- ---- ---- ---- 23990 +620 23370 790 ---- ---- ---- ---- 24980 +620 24360 800 ---- ---- ---- ---- 25960 +620 25340 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 60 +10 50 420 ---- ---- ---- ---- 80 +10 70 430 ---- ---- ---- ---- 120 +20 100 440 ---- ---- ---- ---- 160 +30 130 450 ---- ---- ---- ---- 220 +40 180 460 ---- ---- ---- ---- 300 +50 250 470 ---- ---- ---- ---- 410 +70 340 480 ---- ---- ---- ---- 540 +80 460 490 ---- ---- ---- ---- 710 +110 600 500 ---- ---- ---- ---- 920 +130 790 510 ---- ---- ---- ---- 1180 +160 1020 520 ---- ---- ---- ---- 1500 +200 1300 530 ---- ---- ---- ---- 1890 +250 1640 540 ---- ---- ---- ---- 2340 +280 2060 550 ---- ---- ---- ---- 2870 +330 2540 560 ---- ---- ---- ---- 3480 +380 3100 570 ---- ---- ---- ---- 4160 +420 3740 580 ---- ---- ---- ---- 4900 +450 4450 590 ---- ---- ---- ---- 5710 +490 5220 600 ---- ---- ---- ---- 6550 +510 6040 610 ---- ---- ---- ---- 7430 +540 6890 620 ---- ---- ---- ---- 8340 +560 7780 630 ---- ---- ---- ---- 9270 +580 8690 640 ---- ---- ---- ---- 10210 +590 9620 650 ---- ---- ---- ---- 11160 +590 10570 660 ---- ---- ---- ---- 12130 +600 11530 670 ---- ---- ---- ---- 13100 +610 12490 680 ---- ---- ---- ---- 14070 +610 13460 690 ---- ---- ---- ---- 15050 +610 14440 700 ---- ---- ---- ---- 16020 +610 15410 710 ---- ---- ---- ---- 17000 +610 16390 720 ---- ---- ---- ---- 17980 +610 17370 730 ---- ---- ---- ---- 18970 +620 18350 740 ---- ---- ---- ---- 19950 +620 19330 750 ---- ---- ---- ---- 20930 +620 20310 760 ---- ---- ---- ---- 21910 +620 21290 770 ---- ---- ---- ---- 22890 +610 22280 780 ---- ---- ---- ---- 23870 +610 23260 790 ---- ---- ---- ---- 24850 +610 24240 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .184950 .000550 .185500 7100 ---- ---- ---- ---- .175000 .000550 .175550 7200 ---- ---- ---- ---- .165100 .000500 .165600 7300 ---- ---- ---- ---- .155150 .000500 .155650 7400 ---- ---- ---- ---- .145200 .000550 .145750 7500 ---- ---- ---- ---- .135250 .000550 .135800 7600 ---- ---- ---- ---- .125300 .000550 .125850 7700 ---- ---- ---- ---- .115400 .000500 .115900 7800 ---- ---- ---- ---- .105450 .000550 .106000 7900 ---- ---- ---- ---- .095500 .000550 .096050 8000 ---- ---- ---- ---- .085550 .000550 .086100 8050 ---- ---- ---- ---- .080600 .000550 .081150 8100 ---- ---- ---- ---- .075650 .000500 .076150 8150 ---- ---- ---- ---- .070650 .000550 .071200 8200 ---- ---- ---- ---- .065700 .000550 .066250 8250 ---- ---- ---- ---- .060750 .000550 .061300 8300 ---- ---- ---- ---- .055800 .000550 .056350 8350 ---- ---- ---- ---- .050850 .000550 .051400 8400 ---- ---- ---- ---- .045950 .000550 .046500 8450 ---- ---- ---- ---- .041150 .000500 .041650 8500 ---- ---- ---- ---- .036400 .000500 .036900 8550 ---- ---- ---- ---- .031750 .000550 .032300 8600 ---- ---- ---- ---- .027350 .000500 .027850 8650 ---- ---- ---- ---- .023150 .000500 .023650 8700 ---- ---- ---- ---- .019250 .000500 .019750 8750 ---- ---- ---- ---- .015750 .000500 .016250 8800 ---- ---- ---- ---- .012700 .000400 .013100 8850 ---- ---- ---- ---- .010000 .000400 .010400 8900 ---- ---- ---- ---- .007800 .000350 .008150 8950 ---- ---- ---- ---- .005950 .000300 .006250 9000 ---- ---- ---- ---- .004450 .000250 .004700 9050 ---- ---- ---- ---- .003300 .000250 .003550 9100 ---- ---- ---- ---- .002450 .000200 .002650 9150 ---- ---- ---- ---- .001800 .000150 .001950 9200 ---- ---- ---- ---- .001300 .000150 .001450 9250 ---- ---- ---- ---- .000950 .000100 .001050 9300 ---- ---- ---- ---- .000700 .000050 .000750 9350 ---- ---- ---- ---- .000500 .000050 .000550 9400 ---- ---- ---- ---- .000350 .000050 .000400 9450 ---- ---- ---- ---- .000250 .000050 .000300 9500 ---- ---- ---- ---- .000200 .000025 .000225 9550 ---- ---- ---- ---- .000150 .000025 .000175 9600 ---- ---- ---- ---- .000100 .000025 .000125 9650 ---- ---- ---- ---- .000075 .000025 .000100 9700 ---- ---- ---- ---- .000050 .000025 .000075 9800 ---- ---- ---- ---- .000025 UNCH .000025 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113200 .000550 .112650 10100 ---- ---- ---- ---- .123150 .000550 .122600 10200 ---- ---- ---- ---- .133100 .000600 .132500 10300 ---- ---- ---- ---- .143000 .000550 .142450 10400 ---- ---- ---- ---- .152950 .000550 .152400 10500 ---- ---- ---- ---- .162900 .000550 .162350 10600 ---- ---- ---- ---- .172850 .000600 .172250 10700 ---- ---- ---- ---- .182750 .000550 .182200 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000025 .000025 .000050 8350 ---- ---- ---- ---- .000075 UNCH .000075 8400 ---- ---- ---- ---- .000150 UNCH .000150 8450 ---- ---- ---- ---- .000300 UNCH .000300 8500 ---- ---- ---- ---- .000500 UNCH .000500 8550 ---- ---- ---- ---- .000850 UNCH .000850 8600 ---- ---- ---- ---- .001400 .000050 .001350 8650 ---- ---- ---- ---- .002200 .000050 .002150 8700 ---- ---- ---- ---- .003250 .000050 .003200 8750 ---- ---- ---- ---- .004750 .000100 .004650 8800 ---- ---- ---- ---- .006600 .000100 .006500 8850 ---- ---- ---- ---- .008950 .000200 .008750 8900 ---- ---- ---- ---- .011650 .000200 .011450 8950 ---- ---- ---- ---- .014800 .000250 .014550 9000 ---- ---- ---- ---- .018300 .000300 .018000 9050 ---- ---- ---- ---- .022100 .000350 .021750 9100 ---- ---- ---- ---- .026200 .000350 .025850 9150 ---- ---- ---- ---- .030500 .000400 .030100 9200 ---- ---- ---- ---- .035000 .000450 .034550 9250 ---- ---- ---- ---- .039600 .000450 .039150 9300 ---- ---- ---- ---- .044350 .000500 .043850 9350 ---- ---- ---- ---- .049100 .000500 .048600 9400 ---- ---- ---- ---- .053950 .000500 .053450 9450 ---- ---- ---- ---- .058800 .000500 .058300 9500 ---- ---- ---- ---- .063700 .000500 .063200 9550 ---- ---- ---- ---- .068600 .000500 .068100 9600 ---- ---- ---- ---- .073550 .000550 .073000 9650 ---- ---- ---- ---- .078500 .000550 .077950 9700 ---- ---- ---- ---- .083450 .000550 .082900 9800 ---- ---- ---- ---- .093350 .000550 .092800 9900 ---- ---- ---- ---- .103300 .000550 .102750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.990B 7.220A 7.990B 7.290 -.520 7.810 10600 ---- 7.490B 6.720A 7.490B 6.790 -.520 7.310 10650 ---- 7.000B 6.230A 7.000B 6.290 -.520 6.810 10700 ---- 6.500B 5.730A 6.500B 5.790 -.520 6.310 10750 ---- 6.000B 5.240A 6.000B 5.300 -.520 5.820 10800 ---- 5.510B 4.740A 5.510B 4.800 -.520 5.320 10850 ---- 5.010B 4.250A 5.010B 4.310 -.520 4.830 10900 ---- 4.520B 3.760A 4.520B 3.830 -.510 4.340 10950 ---- 4.030B 3.280A 4.030B 3.350 -.500 3.850 11000 ---- 3.550B 2.820A 3.550B 2.890 -.480 3.370 11050 ---- 3.070B 2.380A 3.070B 2.440 -.470 2.910 1 11100 ---- 2.620B 1.970A 2.620B 2.030 -.430 2.460 11150 ---- 2.180B 1.600A 2.180B 1.650 -.390 2.040 16 11200 ---- 1.780B 1.260A 1.780B 1.300 -.350 1.650 11250 ---- 1.410B .980A 1.410B 1.010 -.290 1.300 16 11300 ---- 1.090B .740A .740A .760 -.250 1.010 11350 ---- .820B .550A .550A .560 -.200 .760 11400 ---- .600B .400A .400A .410 -.160 .570 1 11450 ---- .430B .290A .290A .300 -.110 .410 139 11500 ---- .300B .210A .210A .210 -.080 .290 3 11550 ---- ---- .140A .140A .150 -.060 .210 80 11600 ---- ---- .100A .100A .100 -.040 .140 11650 ---- ---- .070A .070A .060 -.040 .100 11700 ---- ---- .060A .060A .040 -.030 .070 11750 ---- ---- ---- ---- .025 -.020 .045 11800 ---- ---- ---- ---- .015 -.015 .030 11850 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .010 UNCH .010 10850 ---- ---- ---- ---- .020 +.005 .015 10900 ---- ---- ---- ---- .030 +.005 .025 10950 ---- ---- ---- ---- .060 +.020 .040 31 11000 ---- .070B ---- .070B .090 +.030 .060 11050 ---- .130B ---- .130B .150 +.060 .090 11100 ---- .210B ---- .210B .230 +.090 .140 103 11150 ---- .320B .210A .210A .350 +.130 .220 208 11200 ---- .480B .310A .310A .500 +.170 .330 20 11250 .650 .690B .440A .690B .700 +.220 1 .480 22 22 11300 ---- .950B .620A .620A .950 +.270 .680 11350 ---- 1.270B .850A .850A 1.260 +.320 .940 11400 ---- 1.620B 1.140A 1.140A 1.600 +.360 1.240 11450 ---- 2.020B 1.460A 1.460A 1.990 +.410 1.580 11500 ---- 2.440B 1.830A 1.830A 2.400 +.440 1.960 11550 ---- 2.890B 2.230A 2.230A 2.830 +.450 2.380 11600 ---- 3.340B 2.650A 2.650A 3.290 +.480 2.810 11650 ---- 3.810B 3.100A 3.100A 3.750 +.480 3.270 11700 ---- 4.300B 3.560A 3.560A 4.230 +.500 3.730 11750 ---- 4.780B 4.030A 4.030A 4.710 +.500 4.210 11800 ---- 5.270B 4.520A 4.520A 5.200 +.500 4.700 11850 ---- 5.770B 5.010A 5.010A 5.690 +.510 5.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 384 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.500B 5.730A 6.500B 5.790 -.520 6.310 10750 ---- 6.010B 5.240A 6.010B 5.300 -.520 5.820 10800 ---- 5.510B 4.750A 5.510B 4.810 -.520 5.330 10850 ---- 5.020B 4.260A 5.020B 4.330 -.510 4.840 10900 ---- 4.530B 3.780A 4.530B 3.850 -.500 4.350 10950 ---- 4.040B 3.320A 4.040B 3.390 -.480 3.870 11000 ---- 3.570B 2.870A 3.570B 2.940 -.460 3.400 11050 ---- 3.110B 2.450A 3.110B 2.510 -.440 2.950 11100 ---- 2.670B 2.050A 2.670B 2.110 -.400 2.510 11150 ---- 2.250B 1.700A 2.250B 1.740 -.360 2.100 1 11200 ---- 1.860B 1.370A 1.860B 1.410 -.320 1.730 11250 ---- 1.510B 1.090A 1.510B 1.120 -.280 1.400 11300 ---- 1.200B .840A 1.200B .880 -.230 1.110 50 11350 ---- .930B .650A .930B .680 -.190 .870 11400 ---- .710B .500A .710B .510 -.160 .670 11450 ---- .530B .380A .380A .380 -.130 .510 11500 ---- .400B .280A .280A .290 -.090 .380 11550 ---- .290B .210A .290B .210 -.070 .280 11600 ---- ---- .150A .150A .150 -.060 .210 7 11650 ---- ---- .110A .110A .110 -.040 .150 11700 ---- ---- .080A .080A .080 -.030 .110 11750 ---- ---- .060A .060A .060 -.020 .080 11800 ---- ---- ---- .050A .040 UNCH ---- 11850 ---- ---- ---- .060A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .010 UNCH .010 10750 ---- ---- ---- ---- .015 +.005 .010 10800 ---- ---- ---- ---- .025 +.005 .020 10850 ---- ---- ---- ---- .040 +.015 .025 10900 ---- .045B ---- .045B .060 +.020 .040 10950 ---- .080B ---- .080B .100 +.040 .060 11000 ---- .130B ---- .130B .140 +.050 .090 64 11050 ---- .200B ---- .200B .220 +.090 .130 11100 ---- .300B ---- .300B .310 +.120 .190 231 11150 ---- .430B .270A .430B .440 +.160 .280 67 11200 .600 .600 .380A .600 .610 +.200 1 .410 19 11250 ---- .810B .530A .530A .820 +.240 .580 44 11300 ---- 1.070B .720A .720A 1.070 +.280 .790 11350 ---- 1.370B .950A .950A 1.370 +.330 1.040 11400 ---- 1.720B 1.250A 1.250A 1.710 +.370 1.340 11450 ---- 2.110B 1.570A 1.570A 2.070 +.390 1.680 11500 ---- 2.520B 1.920A 1.920A 2.470 +.420 2.050 11550 ---- 2.950B 2.310A 2.310A 2.900 +.450 2.450 11600 ---- 3.390B 2.720A 2.720A 3.340 +.460 2.880 11650 ---- 3.850B 3.150A 3.150A 3.790 +.470 3.320 11700 ---- 4.320B 3.600A 3.600A 4.260 +.490 3.770 11750 ---- 4.800B 4.070A 4.070A 4.730 +.490 4.240 11800 ---- ---- ---- 4.630A 5.220 UNCH ---- 11850 ---- ---- ---- 5.110A 5.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 425 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 9.010B 8.230A 9.010B 8.300 -.520 8.820 10500 ---- 8.510B 7.730A 8.510B 7.800 -.520 8.320 10550 ---- 8.010B 7.230A 8.010B 7.300 -.520 7.820 10600 ---- 7.510B 6.730A 7.510B 6.800 -.520 7.320 10650 ---- 7.010B 6.230A 7.010B 6.300 -.520 6.820 10700 ---- 6.510B 5.730A 6.510B 5.800 -.520 6.320 10750 ---- 6.010B 5.230A 6.010B 5.300 -.520 5.820 10800 ---- 5.510B 4.730A 5.510B 4.800 -.520 5.320 10850 ---- 5.010B 4.230A 5.010B 4.300 -.520 4.820 10900 ---- 4.510B 3.730A 4.510B 3.800 -.520 4.320 10950 ---- 4.010B 3.240A 4.010B 3.300 -.520 3.820 1 11000 ---- 3.510B 2.740A 3.510B 2.800 -.520 3.320 11050 ---- 3.020B 2.240A 3.010B 2.300 -.520 2.820 64 11100 ---- 2.520B 1.750A 2.520B 1.810 -.520 2.330 166 11150 ---- 2.020B 1.270A 2.020B 1.330 -.510 1.840 461 11200 ---- 1.540B .840A 1.530B .890 -.480 1.370 11250 ---- 1.080B .500A 1.080B .520 -.420 .940 10 11300 ---- .670B .270A .670B .250 -.330 .580 5 11350 ---- .360B .130A .130A .100 -.220 .320 2 11400 ---- .170B .060A .060A .035 -.125 .160 11450 ---- ---- .035A .035A .010 -.060 .070 6 6 11500 ---- ---- ---- ---- .005 -.025 .030 11550 ---- ---- ---- ---- CAB -.015 .015 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB UNCH CAB 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 6.010B 5.250A 6.010B 5.310 -.510 5.820 10800 ---- 5.520B 4.760A 5.520B 4.830 -.500 5.330 10850 ---- 5.030B 4.280A 5.030B 4.350 -.500 4.850 10900 ---- 4.550B 3.820A 4.540B 3.880 -.490 4.370 10950 ---- 4.070B 3.360A 4.070B 3.430 -.470 3.900 11000 ---- 3.610B 2.930A 3.610B 2.990 -.450 3.440 2 11050 ---- 3.160B 2.520A 3.160B 2.580 -.420 3.000 11100 ---- 2.730B 2.140A 2.730B 2.190 -.390 2.580 11150 ---- 2.330B 1.790A 2.330B 1.830 -.360 2.190 11200 ---- 1.950B 1.480A 1.950B 1.510 -.320 1.830 11250 ---- 1.610B 1.200A 1.610B 1.220 -.280 1.500 11300 ---- 1.300B .950A 1.300B .980 -.230 1.210 11350 ---- 1.040B .750A 1.040B .780 -.190 .970 11400 ---- .820B .590A .820B .620 -.140 .760 11450 ---- .640B .460A .640B .480 -.120 .600 11500 ---- .490B .360A .490B .370 -.090 .460 11550 ---- .370B .280A .280A .290 -.070 .360 11600 ---- .280B .210A .280B .220 -.050 .270 11650 ---- ---- .160A .160A .170 -.040 .210 11700 ---- ---- .120A .120A .130 -.030 .160 11750 ---- ---- .090A .090A .090 -.030 .120 11800 ---- ---- ---- .070A .070 UNCH ---- 11850 ---- ---- ---- .060A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 721 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 449 11100 ---- ---- ---- ---- .005 UNCH .005 161 11150 ---- .020B ---- .020B .025 +.010 .015 8 11200 ---- .080B ---- .080B .080 +.035 .045 4 11250 .080 .220B .080 .220B .210 +.100 6 .110 11300 ---- .490B .200A .200A .450 +.200 .250 11350 ---- .870B .390A .390A .800 +.310 .490 1 1 11400 ---- 1.310B .700A .700A 1.230 +.400 .830 11450 ---- 1.780B 1.080A 1.080A 1.710 +.460 1.250 11500 ---- 2.270B 1.530A 1.530A 2.200 +.490 1.710 11550 ---- 2.770B 2.000A 2.000A 2.690 +.500 2.190 11600 ---- 3.270B 2.500A 2.500A 3.190 +.510 2.680 11650 ---- 3.770B 2.990A 2.990A 3.690 +.520 3.170 11700 ---- 4.270B 3.490A 3.490A 4.190 +.520 3.670 11750 ---- 4.770B 3.990A 3.990A 4.690 +.520 4.170 11800 ---- 5.260B 4.490A 4.490A 5.190 +.520 4.670 11850 ---- 5.760B 4.990A 4.990A 5.690 +.520 5.170 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- .030 +.010 .020 10800 ---- ---- ---- ---- .045 +.015 .030 10850 ---- ---- ---- ---- .070 +.025 .045 10900 ---- .070B ---- .070B .100 +.040 .060 10950 ---- .130B ---- .130B .140 +.050 .090 11000 .110 .190B .110 .190B .200 +.070 1 .130 11050 ---- .280B .180A .180A .280 +.090 .190 11100 ---- .390B .240A .240A .390 +.120 .270 11150 ---- .530B .340A .340A .530 +.160 .370 11200 ---- .710B .460A .460A .710 +.200 .510 11250 ---- .920B .620A .620A .920 +.240 .680 11300 ---- 1.170B .810A .810A 1.180 +.290 .890 11350 ---- 1.480B 1.050A 1.050A 1.480 +.340 1.140 11400 ---- 1.820B 1.350A 1.350A 1.810 +.370 1.440 11450 ---- 2.190B 1.670A 1.670A 2.170 +.400 1.770 11500 ---- 2.590B 2.020A 2.020A 2.560 +.430 2.130 11550 ---- 3.010B 2.390A 2.390A 2.970 +.450 2.520 11600 ---- 3.450B 2.790A 2.790A 3.400 +.460 2.940 11650 ---- 3.900B 3.220A 3.220A 3.850 +.480 3.370 11700 ---- 4.360B 3.660A 3.660A 4.300 +.480 3.820 11750 ---- 4.830B 4.110A 4.110A 4.770 +.490 4.280 11800 ---- ---- ---- 4.660A 5.240 UNCH ---- 11850 ---- ---- ---- 5.130A 5.720 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 629 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.490B 12.720A 13.490B 12.790 -.520 13.310 10050 ---- 12.990B 12.220A 12.990B 12.290 -.520 12.810 10100 ---- 12.500B 11.720A 12.500B 11.790 -.520 12.310 10150 ---- 12.000B 11.220A 11.990B 11.290 -.520 11.810 10200 ---- 11.500B 10.720A 11.500B 10.790 -.520 11.310 10250 ---- 11.000B 10.220A 11.000B 10.290 -.520 10.810 10300 ---- 10.500B 9.720A 10.500B 9.790 -.520 10.310 10350 ---- 10.000B 9.220A 10.000B 9.290 -.520 9.810 10400 ---- 9.500B 8.720A 9.500B 8.790 -.520 9.310 10450 ---- 9.000B 8.220A 9.000B 8.290 -.520 8.810 10500 ---- 8.500B 7.720A 8.500B 7.790 -.520 8.310 10550 ---- 8.000B 7.220A 8.000B 7.290 -.520 7.810 10600 ---- 7.500B 6.720A 7.500B 6.800 -.510 7.310 10650 ---- 7.000B 6.230A 7.000B 6.300 -.520 6.820 10700 ---- 6.510B 5.730A 6.510B 5.800 -.520 6.320 10750 ---- 6.010B 5.230A 6.010B 5.300 -.520 5.820 50 10800 ---- 5.510B 4.730A 5.510B 4.800 -.520 5.320 10850 ---- 5.010B 4.240A 5.010B 4.300 -.520 4.820 10900 ---- 4.510B 3.740A 4.510B 3.810 -.520 4.330 2 10950 ---- 4.020B 3.250A 4.020B 3.320 -.510 3.830 11000 ---- 3.530B 2.770A 3.530B 2.840 -.500 3.340 3 11050 ---- 3.040B 2.300A 3.040B 2.370 -.490 2.860 11100 ---- 2.560B 1.860A 2.560B 1.920 -.470 2.390 40 11150 ---- 2.100B 1.460A 2.100B 1.510 -.430 1.940 11200 ---- 1.670B 1.100A 1.670B 1.140 -.390 1.530 1 11250 ---- 1.280B .810A 1.280B .830 -.340 1.170 26 11300 ---- .940B .570A .940B .580 -.270 .850 1 10 11350 ---- .660B .390A .390A .390 -.210 .600 4 6 11400 ---- .440B .260A .260A .260 -.150 .410 5 151 11450 ---- .280B .170A .170A .170 -.100 .270 62 11500 ---- ---- .110A .110A .110 -.070 .180 1 11550 ---- ---- .080A .080A .070 -.040 .110 1 2 11600 ---- ---- .050A .050A .040 -.030 .070 5 11650 ---- ---- ---- ---- .025 -.015 .040 11700 ---- ---- ---- ---- .015 -.010 .025 2 11750 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- CAB -.005 .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 21.480B 20.700A 21.480B 20.780 -.510 21.290 9300 ---- 20.480B 19.710A 20.480B 19.780 -.520 20.300 9400 ---- 19.490B 18.710A 19.480B 18.780 -.520 19.300 9500 ---- 18.490B 17.710A 18.490B 17.780 -.520 18.300 9600 ---- 17.490B 16.710A 17.490B 16.780 -.520 17.300 9650 ---- 16.990B 16.210A 16.990B 16.280 -.520 16.800 9700 ---- 16.490B 15.710A 16.490B 15.780 -.520 16.300 9750 ---- 15.990B 15.210A 15.990B 15.280 -.520 15.800 9800 ---- 15.490B 14.710A 15.490B 14.780 -.520 15.300 9850 ---- 14.990B 14.210A 14.990B 14.290 -.510 14.800 9900 ---- 14.490B 13.710A 14.490B 13.790 -.510 14.300 9950 ---- 13.990B 13.210A 13.990B 13.290 -.520 13.810 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.430B 12.660A 13.430B 12.750 -.500 13.250 10050 ---- 12.930B 12.160A 12.930B 12.250 -.510 12.760 10100 ---- 12.440B 11.660A 12.440B 11.750 -.510 12.260 10150 ---- 11.940B 11.170A 11.940B 11.260 -.510 11.770 10200 ---- 11.440B 10.670A 11.440B 10.760 -.510 11.270 10250 ---- 10.950B 10.180A 10.950B 10.260 -.510 10.770 10300 ---- 10.450B 9.680A 10.450B 9.770 -.510 10.280 10350 ---- 9.960B 9.180A 9.960B 9.270 -.510 9.780 10400 ---- 9.460B 8.690A 9.460B 8.770 -.520 9.290 10450 ---- 8.970B 8.200A 8.970B 8.280 -.510 8.790 10500 ---- 8.470B 7.700A 8.470B 7.780 -.520 8.300 10550 ---- 7.980B 7.210A 7.980B 7.290 -.510 7.800 10600 ---- 7.490B 6.720A 7.490B 6.800 -.510 7.310 10650 ---- 7.000B 6.230A 7.000B 6.310 -.510 6.820 10700 ---- 6.510B 5.750A 6.510B 5.820 -.510 6.330 13 10750 ---- 6.020B 5.270A 6.020B 5.340 -.500 5.840 10800 ---- 5.540B 4.800A 5.540B 4.870 -.490 5.360 1 130 10850 ---- 5.060B 4.340A 5.060B 4.410 -.470 4.880 10900 ---- 4.590B 3.890A 4.590B 3.960 -.460 4.420 1 10950 ---- 4.130B 3.450A 4.130B 3.530 -.440 3.970 5 11000 ---- 3.690B 3.040A 3.690B 3.110 -.420 3.530 253 11050 ---- 3.260B 2.650A 3.260B 2.720 -.390 3.110 11100 ---- 2.850B 2.290A 2.850B 2.340 -.370 2.710 7 11150 ---- 2.470B 1.950A 2.470B 2.000 -.340 2.340 11 11200 ---- 2.110B 1.650A 2.110B 1.690 -.300 1.990 16 11250 ---- 1.780B 1.380A 1.780B 1.420 -.260 1.680 11300 1.180 1.490B 1.140A 1.180B 1.180 -.220 123 1.400 28 11350 ---- 1.230B .940A 1.230B .970 -.180 1.150 1 11400 ---- 1.000B .760A 1.000B .790 -.150 .940 6 11450 ---- .810B .620A .810B .640 -.130 .770 11 11500 ---- .660B .510A .660B .520 -.100 .620 1 437 11550 ---- .530B .410A .530B .420 -.080 .500 72 11600 ---- .420B .330A .330A .340 -.070 .410 84 11650 ---- ---- .260A .260A .270 -.060 .330 11700 ---- ---- .210A .210A .220 -.040 .260 3 11750 ---- ---- .170A .170A .170 -.040 .210 11800 ---- ---- .130A .130A .140 -.030 .170 2 11850 ---- ---- .110A .110A .100 -.030 .130 11900 ---- ---- .090A .090A .080 -.020 .100 2 12000 ---- ---- ---- ---- .045 -.015 .060 1 6 12100 ---- ---- ---- ---- .025 -.015 .040 4 12200 ---- ---- ---- ---- .015 -.010 .025 12300 ---- ---- ---- ---- .010 -.005 .015 9200 ---- 21.380B 20.600A 21.380B 20.700 -.500 21.200 9300 ---- 20.380B 19.610A 20.380B 19.700 -.500 20.200 9400 ---- 19.390B 18.620A 19.390B 18.710 -.500 19.210 9500 ---- 18.400B 17.620A 18.400B 17.710 -.510 18.220 9600 ---- 17.400B 16.630A 17.400B 16.720 -.500 17.220 9650 ---- 16.910B 16.130A 16.910B 16.220 -.510 16.730 9700 ---- 16.410B 15.630A 16.410B 15.730 -.500 16.230 9750 ---- 15.910B 15.140A 15.910B 15.230 -.500 15.730 9800 ---- 15.420B 14.640A 15.420B 14.730 -.510 15.240 9850 ---- 14.920B 14.140A 14.920B 14.240 -.500 14.740 9900 ---- 14.420B 13.650A 14.420B 13.740 -.510 14.250 9950 ---- 13.930B 13.150A 13.930B 13.240 -.510 13.750 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.430B 13.680A 14.430B 13.750 -.530 14.280 10050 ---- 13.940B 13.190A 13.940B 13.250 -.530 13.780 10100 ---- 13.450B 12.690A 13.450B 12.760 -.530 13.290 10150 ---- 12.950B 12.200A 12.950B 12.270 -.530 12.800 10200 ---- 12.460B 11.710A 12.460B 11.770 -.530 12.300 10250 ---- 11.970B 11.210A 11.970B 11.280 -.530 11.810 10300 ---- 11.470B 10.720A 11.470B 10.790 -.530 11.320 10350 ---- 10.980B 10.230A 10.980B 10.290 -.530 10.820 10400 ---- 10.490B 9.740A 10.490B 9.800 -.530 10.330 10450 ---- 10.000B 9.250A 10.000B 9.310 -.530 9.840 10500 ---- 9.510B 8.760A 9.510B 8.830 -.520 9.350 10550 ---- 9.020B 8.280A 9.020B 8.340 -.520 8.860 10600 ---- 8.530B 7.790A 8.530B 7.860 -.510 8.370 10650 ---- 8.050B 7.310A 8.050B 7.380 -.500 7.880 10700 ---- 7.570B 6.830A 7.570B 6.910 -.490 7.400 10750 ---- 7.090B 6.360A 7.080B 6.440 -.480 6.920 10800 ---- 6.610B 5.900A 6.610B 5.970 -.480 6.450 10850 ---- 6.140B 5.440A 6.140B 5.520 -.470 5.990 10900 ---- 5.680B 5.000A 5.680B 5.070 -.470 5.540 10950 ---- 5.230B 4.570A 5.230B 4.640 -.460 5.100 11000 ---- 4.790B 4.150A 4.790B 4.220 -.440 4.660 11050 ---- 4.360B 3.750A 4.360B 3.820 -.420 4.240 11100 ---- 3.950B 3.370A 3.950B 3.430 -.390 3.820 11150 ---- 3.550B 3.010A 3.550B 3.070 -.360 3.430 11200 ---- 3.170B 2.660A 3.170B 2.720 -.330 3.050 3 11250 ---- 2.810B 2.350A 2.810B 2.400 -.310 2.710 11300 ---- 2.470B 2.050A 2.470B 2.100 -.280 2.380 11350 ---- 2.160B 1.780A 1.780A 1.830 -.250 2.080 11400 ---- 1.880B 1.530A 1.530A 1.590 -.210 1.800 11450 ---- 1.620B 1.320A 1.320A 1.370 -.190 1.560 11500 ---- 1.390B 1.140A 1.390B 1.180 -.160 1.340 182 11550 ---- 1.190B .980A 1.190B 1.010 -.140 1.150 11600 ---- 1.010B .840A .840A .860 -.130 .990 11650 ---- .860B .710A .710A .740 -.100 .840 1 11700 ---- .730B .610A .610A .630 -.090 .720 364 11750 ---- ---- .520A .520A .530 -.080 .610 11800 .500 .520B .430A .430A .450 -.060 106 .510 11850 ---- .440B .370A .440B .380 -.050 .430 11900 ---- ---- .310A .310A .320 -.040 .360 1 360 11950 ---- ---- .260A .260A .270 -.040 .310 12000 ---- ---- .210A .210A .220 -.040 .260 4 12100 ---- ---- .150A .150A .150 -.030 .180 61 12200 ---- ---- .110A .110A .100 -.030 .130 1 1 12300 ---- ---- .080A .080A .070 -.020 .090 12400 ---- ---- ---- ---- .045 -.015 .060 9300 ---- 21.360B 20.600A 21.360B 20.680 -.520 21.200 9400 ---- 20.370B 19.610A 20.370B 19.690 -.520 20.210 9500 ---- 19.380B 18.620A 19.380B 18.700 -.520 19.220 9600 ---- 18.390B 17.630A 18.390B 17.710 -.520 18.230 9700 ---- 17.400B 16.640A 17.400B 16.720 -.520 17.240 9750 ---- 16.910B 16.150A 16.910B 16.220 -.530 16.750 9800 ---- 16.410B 15.660A 16.410B 15.730 -.520 16.250 9850 ---- 15.920B 15.160A 15.920B 15.230 -.530 15.760 9900 ---- 15.420B 14.670A 15.420B 14.740 -.530 15.270 9950 ---- 14.930B 14.170A 14.930B 14.240 -.530 14.770 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.700 -.530 14.230 10050 ---- ---- ---- ---- 13.210 -.530 13.740 10100 ---- ---- ---- ---- 12.720 -.530 13.250 10150 ---- ---- ---- ---- 12.230 -.530 12.760 10200 ---- ---- ---- ---- 11.740 -.530 12.270 10250 ---- ---- ---- ---- 11.250 -.530 11.780 10300 ---- ---- ---- ---- 10.770 -.520 11.290 10350 ---- ---- ---- ---- 10.280 -.530 10.810 10400 ---- ---- ---- ---- 9.800 -.520 10.320 10450 ---- ---- ---- ---- 9.310 -.530 9.840 10500 ---- ---- ---- ---- 8.840 -.510 9.350 10550 ---- ---- ---- ---- 8.360 -.510 8.870 10600 ---- ---- ---- ---- 7.890 -.510 8.400 10650 ---- ---- ---- ---- 7.420 -.500 7.920 10700 ---- ---- ---- ---- 6.960 -.500 7.460 10750 ---- ---- ---- ---- 6.510 -.480 6.990 10800 ---- ---- ---- ---- 6.070 -.470 6.540 10850 ---- ---- ---- ---- 5.630 -.460 6.090 10900 ---- ---- ---- ---- 5.210 -.450 5.660 10950 ---- ---- ---- ---- 4.800 -.430 5.230 11000 ---- ---- ---- ---- 4.410 -.400 4.810 11050 ---- ---- ---- ---- 4.020 -.390 4.410 11100 ---- ---- ---- ---- 3.650 -.370 4.020 11150 ---- ---- ---- ---- 3.300 -.340 3.640 11200 ---- ---- ---- ---- 2.970 -.310 3.280 11250 ---- ---- ---- ---- 2.660 -.290 2.950 11300 ---- ---- 2.320A 2.320A 2.380 -.250 2.630 11350 ---- 2.430B 2.060A 2.060A 2.110 -.240 2.350 8 11400 ---- 2.150B 1.830A 1.830A 1.870 -.210 2.080 11450 ---- 1.900B 1.610A 1.610A 1.660 -.190 1.850 10 11500 ---- 1.670B 1.420A 1.420A 1.460 -.170 1.630 11550 ---- 1.460B 1.250A 1.250A 1.290 -.150 1.440 11600 ---- 1.280B 1.100A 1.100A 1.130 -.130 1.260 10 11650 ---- 1.120B .960A .960A .990 -.110 1.100 11700 ---- .980B .840A .840A .870 -.090 .960 11750 ---- .850B .740A .740A .760 -.080 .840 11800 ---- .740B .650A .740B .660 -.070 .730 11850 ---- ---- .560A .560A .570 -.070 .640 11900 ---- ---- .490A .490A .490 -.070 .560 11950 ---- ---- .430A .430A .430 -.050 .480 12000 ---- ---- .370A .370A .370 -.050 .420 2 12100 ---- ---- .260A .260A .270 -.050 .320 12200 ---- ---- .200A .200A .200 -.040 .240 12300 ---- ---- .150A .150A .150 -.030 .180 61 12400 ---- ---- .110A .110A .110 -.030 .140 9300 ---- ---- ---- ---- 20.600 -.520 21.120 9400 ---- ---- ---- ---- 19.610 -.520 20.130 9500 ---- ---- ---- ---- 18.620 -.530 19.150 9600 ---- ---- ---- ---- 17.640 -.530 18.170 9700 ---- ---- ---- ---- 16.650 -.530 17.180 9750 ---- ---- ---- ---- 16.160 -.530 16.690 9800 ---- ---- ---- ---- 15.670 -.530 16.200 9850 ---- ---- ---- ---- 15.180 -.530 15.710 9900 ---- ---- ---- ---- 14.680 -.530 15.210 9950 ---- ---- ---- ---- 14.190 -.530 14.720 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.650 -.530 14.180 10050 ---- ---- ---- ---- 13.170 -.520 13.690 10100 ---- ---- ---- ---- 12.680 -.520 13.200 10150 ---- ---- ---- ---- 12.200 -.520 12.720 10200 ---- ---- ---- ---- 11.720 -.520 12.240 10250 ---- ---- ---- ---- 11.240 -.510 11.750 10300 ---- ---- ---- ---- 10.760 -.510 11.270 10350 ---- ---- ---- ---- 10.280 -.510 10.790 10400 ---- ---- ---- ---- 9.810 -.510 10.320 10450 ---- ---- ---- ---- 9.340 -.500 9.840 10500 ---- ---- ---- ---- 8.870 -.500 9.370 10550 ---- ---- ---- ---- 8.410 -.490 8.900 10600 ---- ---- ---- ---- 7.950 -.490 8.440 10650 ---- ---- ---- ---- 7.500 -.480 7.980 10700 ---- ---- ---- ---- 7.060 -.470 7.530 10750 ---- ---- ---- ---- 6.630 -.450 7.080 10800 ---- ---- ---- ---- 6.200 -.440 6.640 10850 ---- ---- ---- ---- 5.790 -.420 6.210 10900 ---- ---- ---- ---- 5.380 -.410 5.790 10950 ---- ---- ---- ---- 4.980 -.400 5.380 10 11000 ---- ---- ---- ---- 4.600 -.380 4.980 10 11050 ---- ---- ---- ---- 4.230 -.360 4.590 11100 ---- ---- ---- ---- 3.880 -.340 4.220 3 11150 ---- ---- ---- ---- 3.540 -.320 3.860 11200 ---- ---- ---- ---- 3.220 -.300 3.520 11250 ---- ---- 2.880A 2.880A 2.920 -.280 3.200 11300 ---- ---- 2.600A 2.600A 2.640 -.260 2.900 11350 2.340 2.690B 2.340 2.360B 2.380 -.240 48 2.620 11400 ---- 2.420B 2.100A 2.100A 2.130 -.230 2.360 11450 ---- 2.170B 1.890A 1.890A 1.920 -.200 2.120 11500 ---- 1.940B 1.690A 1.690A 1.720 -.180 1.900 11550 ---- 1.740B 1.520A 1.520A 1.540 -.170 1.710 11600 ---- 1.550B 1.360A 1.360A 1.380 -.140 1.520 1 11650 ---- 1.380B 1.220A 1.220A 1.240 -.120 1.360 11700 ---- 1.230B 1.090A 1.230B 1.110 -.100 1.210 11750 ---- 1.100B .970A 1.100B .990 -.090 1.080 11800 ---- .980B .870A .980B .880 -.080 .960 11850 ---- .870B .780A .870B .790 -.070 .860 11900 ---- .770B .690A .770B .700 -.060 .760 11950 ---- .690B .620A .690B .620 -.060 .680 12000 ---- ---- .550A .550A .550 -.060 .610 12 12100 ---- ---- .440A .440A .430 -.050 .480 12200 ---- ---- .330A .330A .330 -.050 .380 12300 ---- ---- .260A .260A .260 -.050 .310 12400 ---- ---- .200A .200A .200 -.040 .240 9300 ---- ---- ---- ---- 20.500 -.520 21.020 9400 ---- ---- ---- ---- 19.520 -.520 20.040 9500 ---- ---- ---- ---- 18.540 -.520 19.060 9600 ---- ---- ---- ---- 17.560 -.520 18.080 9700 ---- ---- ---- ---- 16.580 -.520 17.100 9750 ---- ---- ---- ---- 16.090 -.520 16.610 9800 ---- ---- ---- ---- 15.600 -.530 16.130 9850 ---- ---- ---- ---- 15.120 -.520 15.640 9900 ---- ---- ---- ---- 14.630 -.520 15.150 9950 ---- ---- ---- ---- 14.140 -.520 14.660 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.540 -.570 15.110 10050 ---- ---- ---- ---- 14.060 -.560 14.620 10100 ---- ---- ---- ---- 13.580 -.560 14.140 10150 ---- ---- ---- ---- 13.100 -.560 13.660 10200 ---- ---- ---- ---- 12.620 -.560 13.180 57 10250 ---- ---- ---- ---- 12.150 -.550 12.700 10300 ---- ---- ---- ---- 11.670 -.550 12.220 10350 ---- ---- ---- ---- 11.200 -.540 11.740 10400 ---- ---- ---- ---- 10.730 -.540 11.270 10450 ---- ---- ---- ---- 10.270 -.530 10.800 10500 ---- ---- ---- ---- 9.800 -.530 10.330 10550 ---- ---- ---- ---- 9.350 -.510 9.860 10600 ---- ---- ---- ---- 8.890 -.510 9.400 10650 ---- ---- ---- ---- 8.440 -.500 8.940 10700 ---- ---- ---- ---- 8.000 -.490 8.490 10750 ---- ---- ---- ---- 7.560 -.490 8.050 10800 ---- ---- ---- ---- 7.130 -.480 7.610 10850 ---- ---- ---- ---- 6.710 -.470 7.180 10900 ---- ---- ---- ---- 6.290 -.460 6.750 10950 ---- ---- ---- ---- 5.890 -.450 6.340 11000 ---- ---- ---- ---- 5.500 -.430 5.930 11050 ---- ---- ---- ---- 5.110 -.420 5.530 11100 ---- ---- ---- ---- 4.740 -.410 5.150 10 11150 ---- ---- ---- ---- 4.390 -.390 4.780 11200 ---- ---- ---- ---- 4.050 -.360 4.410 11250 ---- ---- ---- ---- 3.720 -.350 4.070 11300 ---- ---- ---- ---- 3.420 -.320 3.740 50 11350 ---- ---- 3.070A 3.070A 3.130 -.300 3.430 11400 ---- 3.160B 2.800A 2.800A 2.860 -.270 3.130 11450 ---- 2.870B 2.550A 2.550A 2.600 -.250 2.850 11500 ---- 2.610B 2.300A 2.300A 2.370 -.230 2.600 11550 ---- 2.370B 2.090A 2.090A 2.150 -.210 2.360 11600 ---- 2.150B 1.890A 1.890A 1.950 -.190 2.140 11650 ---- ---- 1.710A 1.710A 1.770 -.170 1.940 11700 ---- 1.760B 1.550A 1.550A 1.600 -.150 1.750 11750 ---- ---- 1.410A 1.410A 1.450 -.140 1.590 11800 ---- ---- 1.280A 1.280A 1.310 -.120 1.430 11850 ---- ---- 1.160A 1.160A 1.190 -.110 1.300 11900 ---- ---- 1.050A 1.050A 1.070 -.100 1.170 11950 ---- ---- .950A .950A .970 -.090 1.060 12000 ---- ---- .860A .860A .880 -.080 .960 12050 ---- ---- .780A .780A .790 -.080 .870 12100 ---- ---- .710A .710A .710 -.080 .790 12200 ---- ---- .580A .580A .580 -.070 .650 12300 ---- ---- .470A .470A .470 -.060 .530 12400 ---- ---- .370A .370A .380 -.050 .430 12500 ---- ---- .290A .290A .310 -.050 .360 9400 ---- ---- ---- ---- 20.380 -.570 20.950 9500 ---- ---- ---- ---- 19.400 -.570 19.970 9600 ---- ---- ---- ---- 18.430 -.570 19.000 9700 ---- ---- ---- ---- 17.450 -.570 18.020 9800 ---- ---- ---- ---- 16.480 -.570 17.050 9850 ---- ---- ---- ---- 16.000 -.560 16.560 9900 ---- ---- ---- ---- 15.510 -.570 16.080 9950 ---- ---- ---- ---- 15.030 -.560 15.590 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.520 -.550 15.070 10050 ---- ---- ---- ---- 14.040 -.550 14.590 10100 ---- ---- ---- ---- 13.560 -.550 14.110 10150 ---- ---- ---- ---- 13.090 -.540 13.630 10200 ---- ---- ---- ---- 12.620 -.540 13.160 10250 ---- ---- ---- ---- 12.150 -.530 12.680 10300 ---- ---- ---- ---- 11.680 -.530 12.210 10350 ---- ---- ---- ---- 11.210 -.530 11.740 10400 ---- ---- ---- ---- 10.750 -.520 11.270 10450 ---- ---- ---- ---- 10.290 -.520 10.810 10500 ---- ---- ---- ---- 9.840 -.510 10.350 10550 ---- ---- ---- ---- 9.390 -.500 9.890 10600 ---- ---- ---- ---- 8.940 -.500 9.440 10650 ---- ---- ---- ---- 8.500 -.490 8.990 10700 ---- ---- ---- ---- 8.070 -.480 8.550 10750 ---- ---- ---- ---- 7.640 -.480 8.120 10800 ---- ---- ---- ---- 7.220 -.470 7.690 10850 ---- ---- ---- ---- 6.810 -.460 7.270 10900 ---- ---- ---- ---- 6.410 -.440 6.850 10950 ---- ---- ---- ---- 6.010 -.440 6.450 11000 ---- ---- ---- ---- 5.630 -.420 6.050 11050 ---- ---- ---- ---- 5.260 -.400 5.660 11100 ---- ---- ---- ---- 4.890 -.390 5.280 11150 ---- ---- ---- ---- 4.550 -.370 4.920 11200 ---- ---- ---- ---- 4.210 -.360 4.570 2 11250 ---- ---- ---- ---- 3.890 -.340 4.230 11300 ---- ---- 3.540A 3.540A 3.590 -.320 3.910 11350 ---- ---- 3.260A 3.260A 3.310 -.290 3.600 11400 ---- 3.330B 2.990A 2.990A 3.040 -.270 3.310 11450 ---- 3.060B 2.750A 2.750A 2.790 -.260 3.050 11500 ---- ---- 2.490A 2.490A 2.560 -.240 2.800 11550 ---- ---- 2.280A 2.280A 2.340 -.230 2.570 11600 ---- ---- 2.080A 2.080A 2.140 -.210 2.350 11650 ---- ---- 1.900A 1.900A 1.960 -.190 2.150 11700 ---- ---- 1.740A 1.740A 1.790 -.170 1.960 11750 ---- ---- 1.590A 1.590A 1.630 -.150 1.780 11800 ---- ---- 1.450A 1.450A 1.490 -.130 1.620 11850 ---- ---- 1.330A 1.330A 1.360 -.120 1.480 11900 ---- ---- 1.210A 1.210A 1.240 -.110 1.350 11950 ---- ---- 1.110A 1.110A 1.130 -.100 1.230 12000 ---- ---- 1.010A 1.010A 1.030 -.090 1.120 12050 ---- ---- .930A .930A .940 -.080 1.020 12100 ---- ---- .850A .850A .860 -.070 .930 12200 ---- ---- .710A .710A .710 -.070 .780 12300 ---- ---- .590A .590A .590 -.060 .650 12400 ---- ---- .500A .500A .490 -.050 .540 12500 ---- ---- .400A .400A .410 -.040 .450 9600 ---- ---- ---- ---- 18.370 -.560 18.930 9700 ---- ---- ---- ---- 17.400 -.560 17.960 9800 ---- ---- ---- ---- 16.440 -.560 17.000 9900 ---- ---- ---- ---- 15.480 -.550 16.030 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.480 -.550 15.030 10050 ---- ---- ---- ---- 14.000 -.550 14.550 10100 ---- ---- ---- ---- 13.530 -.550 14.080 10150 ---- ---- ---- ---- 13.070 -.540 13.610 10200 ---- ---- ---- ---- 12.600 -.540 13.140 1000 10250 ---- ---- ---- ---- 12.140 -.530 12.670 10300 ---- ---- ---- ---- 11.680 -.520 12.200 1000 10350 ---- ---- ---- ---- 11.220 -.520 11.740 10400 ---- ---- ---- ---- 10.770 -.510 11.280 10450 ---- ---- ---- ---- 10.320 -.500 10.820 10500 ---- ---- ---- ---- 9.880 -.490 10.370 10550 ---- ---- ---- ---- 9.440 -.490 9.930 10600 ---- ---- ---- ---- 9.000 -.480 9.480 10650 ---- ---- ---- ---- 8.570 -.480 9.050 10700 ---- ---- ---- ---- 8.150 -.470 8.620 10750 ---- ---- ---- ---- 7.730 -.460 8.190 10800 ---- ---- ---- ---- 7.320 -.460 7.780 10850 ---- ---- ---- ---- 6.920 -.440 7.360 10900 ---- ---- ---- ---- 6.530 -.430 6.960 10950 ---- ---- ---- ---- 6.140 -.420 6.560 11000 ---- ---- ---- ---- 5.770 -.410 6.180 4 11050 ---- ---- ---- ---- 5.400 -.400 5.800 11100 ---- ---- ---- ---- 5.050 -.380 5.430 2 11150 ---- ---- ---- ---- 4.710 -.370 5.080 11200 ---- ---- ---- ---- 4.380 -.350 4.730 1 11250 ---- ---- ---- ---- 4.070 -.330 4.400 11300 ---- ---- 3.730A 3.730A 3.780 -.310 4.090 11350 ---- ---- 3.450A 3.450A 3.500 -.290 3.790 11400 ---- 3.520B 3.190A 3.190A 3.230 -.280 3.510 1 11450 ---- 3.250B 2.950A 2.950A 2.990 -.250 3.240 1 11500 ---- ---- 2.690A 2.690A 2.760 -.230 2.990 2 11550 ---- ---- 2.480A 2.480A 2.540 -.220 2.760 11600 ---- ---- 2.280A 2.280A 2.340 -.200 2.540 1 2 11650 ---- ---- 2.100A 2.100A 2.150 -.190 2.340 11700 ---- ---- 1.930A 1.930A 1.980 -.170 2.150 11750 ---- ---- 1.780A 1.780A 1.820 -.150 1.970 11800 ---- ---- 1.630A 1.630A 1.680 -.130 1.810 11850 ---- ---- 1.500A 1.500A 1.540 -.120 1.660 11900 ---- ---- 1.390A 1.390A 1.420 -.110 1.530 11950 ---- ---- 1.280A 1.280A 1.310 -.100 1.410 12000 ---- ---- 1.180A 1.180A 1.200 -.090 1.290 2 14 12050 ---- ---- 1.080A 1.080A 1.100 -.090 1.190 12100 ---- ---- 1.000A 1.000A 1.010 -.090 1.100 12200 ---- ---- .850A .850A .860 -.070 .930 12300 ---- ---- .730A .730A .720 -.070 .790 12400 ---- ---- .620A .620A .610 -.060 .670 1 1 12500 ---- ---- .530A .530A .510 -.060 .570 9400 ---- ---- ---- ---- 20.220 -.560 20.780 9500 ---- ---- ---- ---- 19.250 -.570 19.820 9600 ---- ---- ---- ---- 18.290 -.560 18.850 9700 ---- ---- ---- ---- 17.330 -.560 17.890 9800 ---- ---- ---- ---- 16.380 -.550 16.930 9850 ---- ---- ---- ---- 15.900 -.560 16.460 9900 ---- ---- ---- ---- 15.420 -.560 15.980 9950 ---- ---- ---- ---- 14.950 -.550 15.500 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.250 -.580 14.830 10200 ---- ---- ---- ---- 13.320 -.580 13.900 10300 ---- ---- ---- ---- 12.400 -.570 12.970 10400 ---- ---- ---- ---- 11.500 -.560 12.060 10500 ---- ---- ---- ---- 10.600 -.560 11.160 10550 ---- ---- ---- ---- 10.160 -.550 10.710 10600 ---- ---- ---- ---- 9.730 -.540 10.270 10650 ---- ---- ---- ---- 9.290 -.550 9.840 10700 ---- ---- ---- ---- 8.870 -.540 9.410 10750 ---- ---- ---- ---- 8.450 -.530 8.980 10800 ---- ---- ---- ---- 8.040 -.520 8.560 10850 ---- ---- ---- ---- 7.630 -.520 8.150 10900 ---- ---- ---- ---- 7.230 -.510 7.740 10950 ---- ---- ---- ---- 6.840 -.490 7.330 11000 ---- ---- ---- ---- 6.460 -.480 6.940 11050 ---- ---- ---- ---- 6.090 -.460 6.550 11100 ---- ---- ---- ---- 5.730 -.440 6.170 11150 ---- ---- ---- ---- 5.380 -.430 5.810 11200 ---- ---- ---- ---- 5.040 -.410 5.450 11250 ---- ---- ---- ---- 4.710 -.400 5.110 11300 ---- ---- ---- ---- 4.400 -.380 4.780 11350 ---- ---- 4.140A 4.140A 4.100 -.360 4.460 11400 ---- ---- 3.850A 3.850A 3.810 -.350 4.160 11450 ---- 3.890B 3.580A 3.580A 3.540 -.330 3.870 11500 ---- 3.610B 3.330A 3.330A 3.290 -.300 3.590 11550 ---- 3.340B 3.090A 3.090A 3.050 -.280 3.330 11600 ---- ---- 2.820A 2.820A 2.830 -.260 3.090 11650 ---- ---- 2.610A 2.610A 2.630 -.230 2.860 11700 ---- ---- 2.420A 2.420A 2.440 -.210 2.650 11750 ---- ---- 2.240A 2.240A 2.260 -.190 2.450 11800 ---- ---- 2.070A 2.070A 2.090 -.180 2.270 11850 ---- ---- 1.920A 1.920A 1.940 -.150 2.090 11900 ---- ---- 1.770A 1.770A 1.790 -.150 1.940 11950 ---- ---- 1.640A 1.640A 1.660 -.130 1.790 12000 ---- ---- 1.520A 1.520A 1.540 -.120 1.660 12050 ---- ---- 1.410A 1.410A 1.430 -.100 1.530 12100 ---- ---- 1.310A 1.310A 1.320 -.100 1.420 12150 ---- ---- ---- 1.240A 1.220 UNCH ---- 12200 ---- ---- 1.130A 1.130A 1.130 -.090 1.220 12300 ---- ---- .970A .970A .970 -.070 1.040 12400 ---- ---- .840A .840A .830 -.060 .890 12500 ---- ---- .730A .730A .710 -.060 .770 12600 ---- ---- .630A .630A .610 -.050 .660 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.230 -.590 14.820 10200 ---- ---- ---- ---- 13.320 -.580 13.900 10300 ---- ---- ---- ---- 12.410 -.570 12.980 10400 ---- ---- ---- ---- 11.520 -.560 12.080 10500 ---- ---- ---- ---- 10.640 -.550 11.190 10550 ---- ---- ---- ---- 10.210 -.540 10.750 10600 ---- ---- ---- ---- 9.780 -.540 10.320 10650 ---- ---- ---- ---- 9.360 -.530 9.890 10700 ---- ---- ---- ---- 8.940 -.530 9.470 10750 ---- ---- ---- ---- 8.530 -.520 9.050 10800 ---- ---- ---- ---- 8.130 -.500 8.630 10850 ---- ---- ---- ---- 7.730 -.490 8.220 10900 ---- ---- ---- ---- 7.340 -.480 7.820 10950 ---- ---- ---- ---- 6.950 -.480 7.430 11000 ---- ---- ---- ---- 6.580 -.460 7.040 11050 ---- ---- ---- ---- 6.210 -.450 6.660 11100 ---- ---- ---- ---- 5.860 -.440 6.300 11150 ---- ---- ---- ---- 5.520 -.420 5.940 11200 ---- ---- ---- ---- 5.190 -.410 5.600 11250 ---- ---- ---- ---- 4.870 -.390 5.260 11300 ---- ---- ---- ---- 4.560 -.380 4.940 11350 ---- ---- 4.310A 4.310A 4.260 -.360 4.620 11400 ---- ---- 4.030A 4.030A 3.980 -.340 4.320 11450 ---- 4.050B 3.760A 3.760A 3.720 -.320 4.040 11500 ---- 3.780B 3.510A 3.510A 3.470 -.290 3.760 11550 ---- 3.520B 3.270A 3.270A 3.230 -.280 3.510 11600 ---- ---- 2.990A 2.990A 3.010 -.260 3.270 11650 ---- ---- 2.790A 2.790A 2.810 -.230 3.040 11700 ---- ---- 2.590A 2.590A 2.620 -.210 2.830 11750 ---- ---- 2.410A 2.410A 2.440 -.190 2.630 11800 ---- ---- 2.240A 2.240A 2.270 -.180 2.450 11850 ---- ---- 2.090A 2.090A 2.110 -.160 2.270 11900 ---- ---- 1.940A 1.940A 1.970 -.140 2.110 11950 ---- ---- 1.810A 1.810A 1.830 -.130 1.960 12000 ---- ---- 1.680A 1.680A 1.710 -.110 1.820 12050 ---- ---- 1.570A 1.570A 1.590 -.110 1.700 12100 ---- ---- 1.460A 1.460A 1.480 -.100 1.580 12150 ---- ---- ---- 1.400A 1.380 UNCH ---- 12200 ---- ---- 1.270A 1.270A 1.280 -.090 1.370 12300 ---- ---- 1.110A 1.110A 1.110 -.070 1.180 12400 ---- ---- .970A .970A .970 -.050 1.020 12500 ---- ---- .850A .850A .840 -.050 .890 12600 ---- ---- .740A .740A .730 -.040 .770 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.140 -.590 15.730 10050 ---- ---- ---- ---- 14.680 -.590 15.270 10100 ---- ---- ---- ---- 14.230 -.580 14.810 10150 ---- ---- ---- ---- 13.770 -.580 14.350 10200 ---- ---- ---- ---- 13.320 -.570 13.890 10250 ---- ---- ---- ---- 12.870 -.570 13.440 10300 ---- ---- ---- ---- 12.420 -.560 12.980 10350 ---- ---- ---- ---- 11.980 -.560 12.540 10400 ---- ---- ---- ---- 11.540 -.550 12.090 10450 ---- ---- ---- ---- 11.100 -.550 11.650 10500 ---- ---- ---- ---- 10.670 -.540 11.210 10550 ---- ---- ---- ---- 10.240 -.540 10.780 10600 ---- ---- ---- ---- 9.820 -.530 10.350 10650 ---- ---- ---- ---- 9.400 -.530 9.930 10700 ---- ---- ---- ---- 8.990 -.520 9.510 10750 ---- ---- ---- ---- 8.590 -.510 9.100 10800 ---- ---- ---- ---- 8.190 -.500 8.690 10850 ---- ---- ---- ---- 7.800 -.490 8.290 10900 ---- ---- ---- ---- 7.410 -.490 7.900 10950 ---- ---- ---- ---- 7.040 -.470 7.510 11000 ---- ---- ---- ---- 6.670 -.460 7.130 11050 ---- ---- ---- ---- 6.310 -.450 6.760 11100 ---- ---- ---- ---- 5.960 -.440 6.400 11150 ---- ---- ---- ---- 5.630 -.410 6.040 11200 ---- ---- ---- ---- 5.300 -.400 5.700 11250 ---- ---- ---- ---- 4.980 -.390 5.370 11300 ---- ---- ---- ---- 4.680 -.370 5.050 11350 ---- ---- 4.430A 4.430A 4.390 -.350 4.740 11400 ---- 4.460B 4.160A 4.160A 4.110 -.330 4.440 11450 ---- 4.170B 3.890A 3.890A 3.850 -.310 4.160 11500 ---- 3.900B 3.640A 3.640A 3.600 -.290 3.890 11550 ---- ---- 3.410A 3.410A 3.360 -.280 3.640 11600 ---- ---- 3.130A 3.130A 3.140 -.260 3.400 11650 ---- ---- 2.920A 2.920A 2.940 -.240 3.180 11700 ---- ---- 2.730A 2.730A 2.740 -.220 2.960 11750 ---- ---- 2.550A 2.550A 2.560 -.200 2.760 11800 ---- ---- 2.380A 2.380A 2.400 -.180 2.580 11850 ---- ---- 2.220A 2.220A 2.240 -.160 2.400 11900 ---- ---- 2.070A 2.070A 2.090 -.150 2.240 11950 ---- ---- 1.930A 1.930A 1.950 -.140 2.090 12000 ---- ---- 1.810A 1.810A 1.830 -.120 1.950 12050 ---- ---- 1.690A 1.690A 1.710 -.110 1.820 12100 ---- ---- 1.580A 1.580A 1.590 -.110 1.700 12150 ---- ---- ---- 1.510A 1.490 UNCH ---- 12200 ---- ---- 1.380A 1.380A 1.390 -.090 1.480 12300 ---- ---- 1.210A 1.210A 1.210 -.080 1.290 12400 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 1 12500 ---- ---- .940A .940A .930 -.060 .990 12600 ---- ---- .830A .830A .810 -.050 .860 9500 ---- ---- ---- ---- 19.820 -.610 20.430 9600 ---- ---- ---- ---- 18.880 -.600 19.480 9700 ---- ---- ---- ---- 17.940 -.600 18.540 9800 ---- ---- ---- ---- 17.000 -.600 17.600 9900 ---- ---- ---- ---- 16.070 -.590 16.660 9950 ---- ---- ---- ---- 15.610 -.590 16.200 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.040 -.640 12.680 10500 ---- ---- ---- ---- 11.170 -.630 11.800 10600 ---- ---- ---- ---- 10.330 -.610 10.940 10700 ---- ---- ---- ---- 9.500 -.590 10.090 10800 ---- ---- ---- ---- 8.700 -.570 9.270 10900 ---- ---- ---- ---- 7.920 -.550 8.470 10950 ---- ---- ---- ---- 7.540 -.540 8.080 11000 ---- ---- ---- ---- 7.170 -.520 7.690 11050 ---- ---- ---- ---- 6.810 -.500 7.310 11100 ---- ---- ---- ---- 6.450 -.500 6.950 11150 ---- ---- ---- ---- 6.110 -.480 6.590 11200 ---- ---- ---- ---- 5.770 -.470 6.240 11250 ---- ---- ---- ---- 5.450 -.450 5.900 11300 ---- ---- ---- ---- 5.140 -.430 5.570 11350 ---- ---- ---- ---- 4.840 -.420 5.260 11400 ---- ---- 4.660A 4.660A 4.560 -.390 4.950 11450 ---- 4.670B 4.380A 4.670B 4.290 -.360 4.650 11500 ---- 4.380B 4.130A 4.380B 4.030 -.340 4.370 11550 ---- 4.110B 3.870A 4.110B 3.780 -.320 4.100 11600 ---- 3.850B 3.640A 3.850B 3.540 -.300 3.840 11650 ---- ---- 3.410A 3.410A 3.320 -.290 3.610 11700 ---- ---- 3.140A 3.140A 3.120 -.280 3.400 11750 ---- ---- 2.940A 2.940A 2.930 -.260 3.190 11800 ---- ---- 2.760A 2.760A 2.750 -.240 2.990 11850 ---- ---- 2.580A 2.580A 2.580 -.210 2.790 11900 ---- ---- 2.420A 2.420A 2.420 -.190 2.610 11950 ---- ---- 2.270A 2.270A 2.260 -.180 2.440 12000 ---- ---- 2.130A 2.130A 2.120 -.160 2.280 12050 ---- ---- 1.990A 1.990A 1.980 -.160 2.140 12100 ---- ---- 1.870A 1.870A 1.850 -.150 2.000 12150 ---- ---- 1.750A 1.750A 1.740 -.140 1.880 12200 ---- ---- 1.650A 1.650A 1.630 -.130 1.760 12300 ---- ---- 1.450A 1.450A 1.430 -.120 1.550 12400 ---- ---- 1.280A 1.280A 1.250 -.110 1.360 12500 ---- ---- 1.140A 1.140A 1.100 -.100 1.200 12600 ---- ---- 1.010A 1.010A .970 -.090 1.060 12700 ---- ---- ---- .910A .850 UNCH ---- CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.590 -.640 16.230 10050 ---- ---- ---- ---- 15.150 -.630 15.780 10100 ---- ---- ---- ---- 14.700 -.630 15.330 10150 ---- ---- ---- ---- 14.260 -.620 14.880 10200 ---- ---- ---- ---- 13.820 -.620 14.440 10250 ---- ---- ---- ---- 13.380 -.620 14.000 10300 ---- ---- ---- ---- 12.940 -.620 13.560 10350 ---- ---- ---- ---- 12.510 -.610 13.120 10400 ---- ---- ---- ---- 12.090 -.600 12.690 10450 ---- ---- ---- ---- 11.660 -.600 12.260 10500 ---- ---- ---- ---- 11.240 -.590 11.830 10550 ---- ---- ---- ---- 10.830 -.580 11.410 10600 ---- ---- ---- ---- 10.420 -.570 10.990 10650 ---- ---- ---- ---- 10.010 -.560 10.570 10700 ---- ---- ---- ---- 9.610 -.550 10.160 10750 ---- ---- ---- ---- 9.220 -.540 9.760 10800 ---- ---- ---- ---- 8.830 -.530 9.360 10850 ---- ---- ---- ---- 8.450 -.520 8.970 10900 ---- ---- ---- ---- 8.070 -.510 8.580 10950 ---- ---- ---- ---- 7.700 -.500 8.200 11000 ---- ---- ---- ---- 7.340 -.490 7.830 11050 ---- ---- ---- ---- 6.990 -.470 7.460 11100 ---- ---- ---- ---- 6.650 -.460 7.110 11150 ---- ---- ---- ---- 6.320 -.440 6.760 11200 ---- ---- ---- ---- 5.990 -.430 6.420 11250 ---- ---- ---- ---- 5.680 -.420 6.100 11300 ---- ---- ---- ---- 5.380 -.400 5.780 11350 ---- ---- ---- ---- 5.090 -.380 5.470 11400 ---- ---- ---- ---- 4.810 -.370 5.180 11450 ---- ---- ---- ---- 4.550 -.340 4.890 11500 ---- ---- ---- ---- 4.290 -.330 4.620 11550 ---- ---- ---- ---- 4.050 -.310 4.360 11600 ---- ---- ---- ---- 3.820 -.290 4.110 11650 ---- ---- ---- ---- 3.600 -.280 3.880 11700 ---- ---- 3.420A 3.420A 3.390 -.270 3.660 11750 ---- 3.460B 3.220A 3.460B 3.200 -.250 3.450 11800 ---- ---- 3.040A 3.040A 3.020 -.230 3.250 11850 ---- ---- 2.860A 2.860A 2.840 -.220 3.060 11900 ---- ---- 2.700A 2.700A 2.680 -.200 2.880 11950 ---- ---- 2.540A 2.540A 2.530 -.180 2.710 12000 ---- ---- 2.390A 2.390A 2.380 -.170 2.550 12050 ---- ---- 2.260A 2.260A 2.250 -.150 2.400 12100 ---- ---- 2.130A 2.130A 2.120 -.140 2.260 12150 ---- ---- 2.010A 2.010A 1.990 -.140 2.130 12200 ---- ---- 1.900A 1.900A 1.880 -.120 2.000 12300 ---- ---- 1.690A 1.690A 1.660 -.110 1.770 12400 ---- ---- 1.510A 1.510A 1.470 -.100 1.570 12500 ---- ---- 1.350A 1.350A 1.300 -.090 1.390 12600 ---- ---- 1.210A 1.210A 1.150 -.080 1.230 12700 ---- ---- ---- ---- 1.020 UNCH ---- 9600 ---- ---- ---- ---- 19.250 -.660 19.910 9700 ---- ---- ---- ---- 18.330 -.650 18.980 9800 ---- ---- ---- ---- 17.410 -.650 18.060 9900 ---- ---- ---- ---- 16.500 -.640 17.140 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.010 -.690 16.700 10100 ---- ---- ---- ---- 15.140 -.680 15.820 10150 ---- ---- ---- ---- 14.700 -.680 15.380 10200 ---- ---- ---- ---- 14.270 -.670 14.940 10250 ---- ---- ---- ---- 13.840 -.670 14.510 10300 ---- ---- ---- ---- 13.420 -.660 14.080 10350 ---- ---- ---- ---- 13.000 -.650 13.650 10400 ---- ---- ---- ---- 12.580 -.650 13.230 10450 ---- ---- ---- ---- 12.160 -.650 12.810 10500 ---- ---- ---- ---- 11.750 -.640 12.390 10550 ---- ---- ---- ---- 11.340 -.640 11.980 10600 ---- ---- ---- ---- 10.940 -.630 11.570 10650 ---- ---- ---- ---- 10.540 -.630 11.170 10700 ---- ---- ---- ---- 10.150 -.620 10.770 10750 ---- ---- ---- ---- 9.760 -.610 10.370 10800 ---- ---- ---- ---- 9.380 -.600 9.980 10850 ---- ---- ---- ---- 9.000 -.590 9.590 10900 ---- ---- ---- ---- 8.630 -.580 9.210 10950 ---- ---- ---- ---- 8.260 -.580 8.840 11000 ---- ---- ---- ---- 7.910 -.560 8.470 11050 ---- ---- ---- ---- 7.560 -.550 8.110 11100 ---- ---- ---- ---- 7.210 -.540 7.750 11150 ---- ---- ---- ---- 6.880 -.530 7.410 11200 ---- ---- ---- ---- 6.560 -.510 7.070 11250 ---- ---- ---- ---- 6.240 -.510 6.750 11300 ---- ---- ---- ---- 5.940 -.490 6.430 11350 ---- ---- ---- ---- 5.640 -.490 6.130 11400 ---- ---- ---- ---- 5.360 -.470 5.830 11450 ---- ---- ---- ---- 5.090 -.450 5.540 11500 ---- ---- ---- ---- 4.820 -.440 5.260 11550 ---- ---- ---- ---- 4.570 -.420 4.990 11600 ---- ---- ---- ---- 4.320 -.420 4.740 11650 ---- ---- ---- ---- 4.100 -.400 4.500 11700 ---- ---- ---- ---- 3.880 -.390 4.270 11750 ---- ---- ---- ---- 3.680 -.370 4.050 11800 ---- ---- ---- ---- 3.480 -.360 3.840 11850 ---- ---- ---- ---- 3.300 -.350 3.650 11900 ---- ---- ---- ---- 3.120 -.340 3.460 11950 ---- ---- ---- ---- 2.960 -.320 3.280 12000 ---- ---- ---- ---- 2.800 -.310 3.110 12050 ---- ---- ---- ---- 2.650 -.290 2.940 12100 ---- ---- ---- ---- 2.500 -.290 2.790 12150 ---- ---- ---- ---- 2.360 -.280 2.640 12200 ---- ---- ---- ---- 2.230 -.270 2.500 12250 ---- ---- ---- ---- 2.110 UNCH ---- 12300 ---- ---- ---- ---- 1.990 -.240 2.230 12400 ---- ---- ---- ---- 1.770 -.220 1.990 12500 ---- ---- ---- ---- 1.580 -.200 1.780 12600 ---- ---- ---- ---- 1.400 -.190 1.590 12700 ---- ---- ---- ---- 1.250 -.160 1.410 9700 ---- ---- ---- ---- 18.690 -.700 19.390 9800 ---- ---- ---- ---- 17.790 -.700 18.490 9900 ---- ---- ---- ---- 16.900 -.690 17.590 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.900 -.710 14.610 10400 ---- ---- ---- ---- 13.080 -.690 13.770 10500 ---- ---- ---- ---- 12.270 -.680 12.950 10600 ---- ---- ---- ---- 11.470 -.680 12.150 10700 ---- ---- ---- ---- 10.700 -.650 11.350 10750 ---- ---- ---- ---- 10.310 -.650 10.960 10800 ---- ---- ---- ---- 9.940 -.640 10.580 10850 ---- ---- ---- ---- 9.570 -.630 10.200 10900 ---- ---- ---- ---- 9.200 -.620 9.820 10950 ---- ---- ---- ---- 8.840 -.610 9.450 11000 ---- ---- ---- ---- 8.480 -.610 9.090 11050 ---- ---- ---- ---- 8.130 -.600 8.730 11100 ---- ---- ---- ---- 7.790 -.590 8.380 11150 ---- ---- ---- ---- 7.460 -.580 8.040 11200 ---- ---- ---- ---- 7.140 -.560 7.700 11250 ---- ---- ---- ---- 6.820 -.550 7.370 11300 ---- ---- ---- ---- 6.520 -.530 7.050 11350 ---- ---- ---- ---- 6.220 -.530 6.750 11400 ---- ---- ---- ---- 5.930 -.520 6.450 11450 ---- ---- ---- ---- 5.660 -.500 6.160 11500 ---- ---- ---- ---- 5.390 -.490 5.880 11550 ---- ---- ---- ---- 5.130 -.470 5.600 11600 ---- ---- ---- ---- 4.880 -.460 5.340 11650 ---- ---- ---- ---- 4.640 -.450 5.090 11700 ---- ---- ---- ---- 4.420 -.430 4.850 11750 ---- ---- ---- ---- 4.210 -.420 4.630 11800 ---- ---- ---- ---- 4.010 -.400 4.410 11850 ---- ---- ---- ---- 3.810 -.400 4.210 11900 ---- ---- ---- ---- 3.630 -.380 4.010 11950 ---- ---- ---- ---- 3.450 -.370 3.820 12000 ---- ---- ---- ---- 3.290 -.350 3.640 12050 ---- ---- ---- ---- 3.130 -.340 3.470 12100 ---- ---- ---- ---- 2.980 -.330 3.310 12150 ---- ---- ---- ---- 2.840 -.320 3.160 12200 ---- ---- ---- ---- 2.710 -.310 3.020 12250 ---- ---- ---- ---- 2.580 -.300 2.880 12300 ---- ---- ---- ---- 2.460 -.290 2.750 12400 ---- ---- ---- ---- 2.240 -.260 2.500 12500 ---- ---- ---- ---- 2.030 -.250 2.280 12600 ---- ---- ---- ---- 1.850 -.230 2.080 12700 ---- ---- ---- ---- 1.680 -.210 1.890 12800 ---- ---- ---- ---- 1.530 UNCH ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.570 -.750 14.320 10500 ---- ---- ---- ---- 12.780 -.730 13.510 10600 ---- ---- ---- ---- 12.000 -.720 12.720 10700 ---- ---- ---- ---- 11.230 -.710 11.940 10800 ---- ---- ---- ---- 10.480 -.690 11.170 10850 ---- ---- ---- ---- 10.110 -.680 10.790 10900 ---- ---- ---- ---- 9.750 -.670 10.420 10950 ---- ---- ---- ---- 9.390 -.670 10.060 11000 ---- ---- ---- ---- 9.040 -.650 9.690 11050 ---- ---- ---- ---- 8.690 -.650 9.340 11100 ---- ---- ---- ---- 8.350 -.640 8.990 11150 ---- ---- ---- ---- 8.020 -.620 8.640 11200 ---- ---- ---- ---- 7.700 -.610 8.310 11250 ---- ---- ---- ---- 7.380 -.600 7.980 11300 ---- ---- ---- ---- 7.070 -.590 7.660 11350 ---- ---- ---- ---- 6.770 -.580 7.350 11400 ---- ---- ---- ---- 6.480 -.570 7.050 11450 ---- ---- ---- ---- 6.200 -.550 6.750 11500 ---- ---- ---- ---- 5.930 -.540 6.470 11550 ---- ---- ---- ---- 5.670 -.520 6.190 11600 ---- ---- ---- ---- 5.410 -.520 5.930 11650 ---- ---- ---- ---- 5.170 -.500 5.670 11700 ---- ---- ---- ---- 4.940 -.480 5.420 11750 ---- ---- ---- ---- 4.720 -.470 5.190 11800 ---- ---- ---- ---- 4.510 -.450 4.960 11850 ---- ---- ---- ---- 4.310 -.440 4.750 11900 ---- ---- ---- ---- 4.120 -.430 4.550 11950 ---- ---- ---- ---- 3.940 -.420 4.360 12000 ---- ---- ---- ---- 3.770 -.400 4.170 12050 ---- ---- ---- ---- 3.600 -.390 3.990 12100 ---- ---- ---- ---- 3.440 -.380 3.820 12150 ---- ---- ---- ---- 3.290 -.370 3.660 12200 ---- ---- ---- ---- 3.140 -.360 3.500 12250 ---- ---- ---- ---- 3.000 -.350 3.350 12300 ---- ---- ---- ---- 2.870 -.330 3.200 12350 ---- ---- ---- ---- 2.740 UNCH ---- 12400 ---- ---- ---- ---- 2.610 -.310 2.920 12500 ---- ---- ---- ---- 2.380 -.290 2.670 12600 ---- ---- ---- ---- 2.170 -.270 2.440 12700 ---- ---- ---- ---- 1.980 -.250 2.230 12800 ---- ---- ---- ---- 1.800 -.230 2.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 20 4717 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- .005 UNCH .005 207 10900 ---- ---- ---- ---- .010 +.005 .005 10950 ---- ---- ---- ---- .020 +.010 .010 11000 ---- ---- ---- ---- .035 +.010 .025 2 11050 ---- .050B ---- .050B .070 +.030 .040 122 11100 ---- .100B ---- .100B .120 +.050 .070 1 17 11150 ---- .190B ---- .190B .210 +.090 .120 1 1 11200 ---- .330B .190A .190A .340 +.130 .210 20 21 11250 .440 .530B .300A .530B .530 +.190 6 .340 6 7 11300 ---- .790B .470A .470A .770 +.240 .530 1 1 11350 ---- 1.110B .690A .690A 1.090 +.320 .770 3 3 11400 ---- 1.490B .970A .970A 1.450 +.370 1.080 11450 ---- 1.910B 1.310A 1.310A 1.860 +.410 1.450 11500 ---- 2.350B 1.700A 1.700A 2.300 +.450 1.850 11550 ---- 2.820B 2.120A 2.120A 2.760 +.480 2.280 11600 ---- 3.300B 2.560A 2.560A 3.230 +.490 2.740 11650 ---- 3.780B 3.030A 3.030A 3.710 +.500 3.210 11700 ---- 4.280B 3.510A 3.510A 4.200 +.500 3.700 11750 ---- 4.770B 4.000A 4.000A 4.700 +.520 4.180 11800 ---- 5.270B 4.500A 4.500A 5.190 +.510 4.680 11850 ---- 5.760B 4.990A 4.990A 5.690 +.520 5.170 11900 ---- 6.260B 5.490A 5.490A 6.190 +.520 5.670 12000 ---- 7.260B 6.480A 6.480A 7.190 +.520 6.670 12100 ---- 8.260B 7.480A 7.480A 8.180 +.520 7.660 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 +.010 .010 13 10050 ---- ---- ---- ---- .020 +.005 .015 37 10100 ---- ---- ---- ---- .020 +.005 .015 34 10150 ---- ---- ---- ---- .020 +.005 .015 137 10200 ---- ---- ---- ---- .020 +.005 .015 217 10250 ---- ---- ---- ---- .020 +.005 .015 53 10300 ---- ---- ---- ---- .025 +.005 .020 217 10350 ---- ---- ---- ---- .025 +.005 .020 10400 ---- ---- ---- ---- .025 +.005 .020 152 10450 ---- ---- ---- ---- .025 +.005 .020 9 10500 ---- ---- ---- ---- .025 UNCH .025 6 10550 ---- ---- ---- ---- .030 +.005 .025 11 10600 ---- ---- ---- ---- .035 +.005 .030 3 10650 ---- ---- ---- ---- .040 +.005 .035 1 10700 ---- ---- ---- ---- .050 +.010 .040 15 10750 ---- ---- ---- ---- .070 +.020 .050 10800 ---- ---- ---- ---- .090 +.020 .070 4 10850 .100 .110B .100 .110B .130 +.040 1 .090 10900 ---- .170B ---- .170B .180 +.060 .120 10 10950 ---- .230B ---- .230B .240 +.080 .160 91 11000 ---- .320B .210A .210A .320 +.100 .220 2 60 11050 .400 .420B .280A .420B .430 +.130 2 .300 3 11100 .530 .550B .370A .550B .550 +.150 1 .400 2 11150 .690 .710B .480A .700B .710 +.190 36 .520 2 2 11200 .870 .900B .620A .890B .890 +.220 15 .670 1 11250 1.080 1.120B .790A 1.110B 1.120 +.260 31 .860 11300 1.330 1.380B 1.000A 1.350B 1.370 +.300 18 1.070 11350 ---- 1.670B 1.240A 1.240A 1.660 +.330 1.330 11400 ---- 1.990B 1.530A 1.530A 1.980 +.370 1.610 11450 ---- 2.340B 1.840A 1.840A 2.330 +.390 1.940 11500 ---- 2.730B 2.180A 2.180A 2.700 +.410 2.290 11550 ---- 3.130B 2.540A 2.540A 3.100 +.430 2.670 11600 ---- 3.560B 2.930A 2.930A 3.520 +.460 3.060 11650 ---- 3.990B 3.330A 3.330A 3.950 +.470 3.480 11700 ---- 4.440B 3.760A 3.760A 4.390 +.480 3.910 11750 ---- 4.890B 4.190A 4.190A 4.840 +.480 4.360 11800 ---- 5.360B 4.640A 4.640A 5.300 +.490 4.810 11850 ---- 5.830B 5.100A 5.100A 5.760 +.490 5.270 11900 ---- 6.310B 5.570A 5.570A 6.240 +.500 5.740 12000 ---- 7.270B 6.520A 6.520A 7.200 +.500 6.700 12100 ---- 8.250B 7.490A 7.490A 8.170 +.500 7.670 12200 ---- 9.240B 8.470A 8.470A 9.150 +.500 8.650 12300 ---- 10.220B 9.450A 9.450A 10.140 +.510 9.630 9200 ---- ---- ---- ---- .020 +.015 .005 9300 ---- ---- ---- ---- .020 +.015 .005 1 9400 ---- ---- ---- ---- .020 +.015 .005 9500 ---- ---- ---- ---- .020 +.015 .005 9600 ---- ---- ---- ---- .020 +.015 .005 9650 ---- ---- ---- ---- .020 +.015 .005 9700 ---- ---- ---- ---- .020 +.010 .010 25 9750 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .020 +.010 .010 9850 ---- ---- ---- ---- .020 +.010 .010 9900 ---- ---- ---- ---- .020 +.010 .010 1 9950 ---- ---- ---- ---- .020 +.010 .010 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- CAB -.005 .005 31 10100 ---- ---- ---- ---- .005 UNCH .005 108 10150 ---- ---- ---- ---- .005 UNCH .005 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .005 -.005 .010 74 10300 ---- ---- ---- ---- .010 UNCH .010 69 10350 ---- ---- ---- ---- .015 UNCH .015 10400 ---- ---- ---- ---- .015 UNCH .015 53 10450 ---- ---- ---- ---- .025 +.005 .020 58 10500 ---- ---- ---- ---- .030 +.005 .025 2 10550 ---- ---- ---- ---- .040 +.010 .030 10600 ---- ---- ---- ---- .050 +.015 .035 1 10650 ---- .050B ---- .050B .070 +.025 .045 10700 ---- .070B ---- .070B .090 +.030 .060 1 10750 ---- .090B ---- .090B .120 +.050 .070 1 10800 .110 .140 .110 .140 .150 +.050 5 .100 1 3 10850 ---- .170B ---- .170B .190 +.060 .130 10900 ---- .230B ---- .230B .240 +.060 .180 10950 ---- .290B ---- .290B .300 +.070 .230 11000 ---- .370B .280A .280A .380 +.090 .290 11050 ---- .460B .340A .340A .470 +.110 .360 11100 ---- .570B .420A .420A .580 +.140 .440 11150 ---- .700B .520A .520A .700 +.160 .540 11200 ---- .850B .640A .640A .850 +.190 .660 11250 ---- 1.030B .770A .770A 1.020 +.220 .800 11300 ---- 1.230B .930A .930A 1.220 +.250 .970 11350 ---- 1.450B 1.120A 1.120A 1.450 +.280 1.170 11400 ---- 1.700B 1.330A 1.330A 1.700 +.310 1.390 11450 ---- 1.960B 1.570A 1.570A 1.980 +.340 1.640 11500 ---- 2.270B 1.860A 2.270B 2.290 +.370 1.920 11550 ---- 2.610B 2.150A 2.610B 2.610 +.390 2.220 11600 ---- 2.960B 2.470A 2.960B 2.960 +.410 2.550 11650 ---- 3.340B 2.810A 2.810A 3.320 +.420 2.900 11700 ---- 3.730B 3.180A 3.180A 3.710 +.440 3.270 11750 ---- 4.140B 3.550A 3.550A 4.110 +.450 3.660 11800 ---- 4.560B 3.950A 3.950A 4.520 +.460 4.060 11850 ---- 4.990B 4.360A 4.360A 4.950 +.480 4.470 11900 ---- 5.430B 4.780A 4.780A 5.380 +.480 4.900 11950 ---- 5.880B 5.210A 5.210A 5.820 +.490 5.330 12000 ---- 6.330B 5.650A 5.650A 6.270 +.490 5.780 12100 ---- 7.260B 6.560A 6.560A 7.200 +.510 6.690 12200 ---- 8.210B 7.490A 7.490A 8.140 +.510 7.630 12300 ---- 9.170B 8.440A 8.440A 9.090 +.510 8.580 12400 ---- 10.140B 9.400A 9.400A 10.060 +.510 9.550 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 15 9950 ---- ---- ---- ---- CAB -.005 .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 1 10050 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .015 -.005 .020 10150 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .020 -.005 .025 10250 ---- ---- ---- ---- .025 -.005 .030 10300 ---- ---- ---- ---- .030 -.005 .035 10350 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .050 +.005 .045 10450 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .070 UNCH .070 10550 ---- ---- ---- ---- .090 +.010 .080 10600 ---- ---- ---- ---- .110 +.020 .090 10650 ---- .120B ---- .120B .140 +.030 .110 10700 ---- .160B ---- .160B .170 +.030 .140 1 10750 ---- .200B ---- .200B .210 +.040 .170 10800 ---- .250B ---- .250B .260 +.050 .210 95 10850 ---- .310B ---- .310B .320 +.060 .260 10900 ---- .380B ---- .380B .400 +.090 .310 10950 ---- .460B .370A .370A .480 +.100 .380 11000 ---- .560B .440A .440A .570 +.120 .450 11050 ---- .670B .530A .530A .680 +.140 .540 11100 ---- .800B .630A .630A .810 +.170 .640 11150 ---- .940B .740A .740A .950 +.190 .760 11200 ---- 1.110B .870A .870A 1.110 +.210 .900 11250 ---- 1.300B 1.030A 1.030A 1.300 +.250 1.050 11300 ---- 1.500B 1.200A 1.200A 1.500 +.270 1.230 11350 ---- 1.730B 1.400A 1.400A 1.740 +.300 1.440 8 11400 ---- 1.960B 1.620A 1.620A 1.990 +.320 1.670 11450 ---- 2.230B 1.860A 1.860A 2.260 +.330 1.930 11500 ---- 2.530B 2.140A 2.530B 2.560 +.360 2.200 11550 ---- 2.670B 2.430A 2.430A 2.880 +.380 2.500 11600 ---- ---- 2.750A 2.750A 3.220 +.400 2.820 11650 ---- ---- ---- ---- 3.570 +.420 3.150 11700 ---- ---- ---- ---- 3.940 +.430 3.510 11750 ---- ---- ---- ---- 4.320 +.440 3.880 11800 ---- ---- ---- ---- 4.720 +.460 4.260 11850 ---- ---- ---- ---- 5.120 +.460 4.660 11900 ---- ---- ---- ---- 5.540 +.470 5.070 11950 ---- ---- ---- ---- 5.970 +.480 5.490 12000 ---- ---- ---- ---- 6.400 +.480 5.920 12100 ---- ---- ---- ---- 7.290 +.480 6.810 12200 ---- ---- ---- ---- 8.210 +.490 7.720 12300 ---- ---- ---- ---- 9.140 +.500 8.640 12400 ---- ---- ---- ---- 10.090 +.500 9.590 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .005 -.005 .010 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 +.005 .025 10050 ---- ---- ---- ---- .035 +.005 .030 10100 ---- ---- ---- ---- .040 +.005 .035 4 10150 ---- ---- ---- ---- .045 +.005 .040 4 10200 ---- ---- ---- ---- .050 UNCH .050 1 10250 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .080 +.010 .070 60 10350 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .110 +.020 .090 1 10450 ---- ---- ---- ---- .130 +.020 .110 10500 ---- ---- ---- ---- .150 +.020 .130 10 10550 ---- .160B ---- .160B .180 +.030 .150 8 10600 ---- .190B ---- .190B .210 +.030 .180 10650 ---- .230B ---- .230B .260 +.050 .210 10700 ---- .280B ---- .280B .300 +.050 .250 10750 ---- .340B ---- .340B .360 +.070 .290 10800 .380 .400B .380 .400B .430 +.090 1 .340 10850 ---- .480B ---- .480B .500 +.100 .400 10900 ---- .560B ---- .560B .580 +.110 .470 10950 ---- .660B ---- .660B .680 +.130 .550 11000 ---- .780B .630A .630A .790 +.150 .640 2 11050 ---- .910B .730A .730A .910 +.160 .750 11100 ---- 1.040B .850A .850A 1.040 +.180 .860 11150 ---- 1.200B .980A .980A 1.200 +.200 1.000 11200 ---- 1.380B 1.120A 1.120A 1.370 +.220 1.150 11250 1.560 1.570B 1.290A 1.570B 1.560 +.250 13 1.310 11300 1.770 1.780B 1.470A 1.780B 1.770 +.270 46 1.500 11350 ---- 2.020B 1.670A 1.670A 2.000 +.290 1.710 11400 ---- 2.270B 1.900A 1.900A 2.250 +.300 1.950 11450 ---- 2.540B 2.140A 2.140A 2.520 +.320 2.200 11500 ---- 2.840B 2.420A 2.840B 2.810 +.340 2.470 11550 ---- 3.150B 2.700A 2.700A 3.130 +.360 2.770 11600 ---- 3.130B 3.020A 3.130B 3.460 +.390 3.070 11650 ---- ---- ---- ---- 3.810 +.410 3.400 11700 ---- ---- ---- ---- 4.170 +.430 3.740 11750 ---- ---- ---- ---- 4.540 +.440 4.100 11800 ---- ---- ---- ---- 4.920 +.450 4.470 11850 ---- ---- ---- ---- 5.320 +.460 4.860 11900 ---- ---- ---- ---- 5.720 +.460 5.260 11950 ---- ---- ---- ---- 6.130 +.460 5.670 12000 ---- ---- ---- ---- 6.550 +.470 6.080 12100 ---- ---- ---- ---- 7.410 +.470 6.940 12200 ---- ---- ---- ---- 8.300 +.480 7.820 12300 ---- ---- ---- ---- 9.200 +.480 8.720 12400 ---- ---- ---- ---- 10.130 +.490 9.640 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 +.005 .020 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 10050 ---- ---- ---- ---- .040 UNCH .040 10100 ---- ---- ---- ---- .050 +.005 .045 10150 ---- ---- ---- ---- .060 +.010 .050 10200 ---- ---- ---- ---- .070 +.010 .060 10250 ---- ---- ---- ---- .080 +.010 .070 10300 ---- ---- ---- ---- .100 +.020 .080 10350 ---- .100B ---- .100B .110 +.020 .090 10400 ---- .120B ---- .120B .130 +.020 .110 80 10450 ---- .140B ---- .140B .160 +.040 .120 10500 ---- .160B ---- .160B .180 +.040 .140 10550 ---- .190B ---- .190B .210 +.040 .170 10600 ---- .230B ---- .230B .250 +.060 .190 10650 ---- .270B ---- .270B .290 +.070 .220 10700 ---- .320B ---- .320B .330 +.070 .260 10750 ---- .370B ---- .370B .380 +.070 .310 10800 ---- .430B ---- .430B .440 +.080 .360 10850 ---- .500B ---- .500B .510 +.100 .410 10900 ---- .570B ---- .570B .580 +.100 .480 10950 ---- .660B ---- .660B .670 +.120 .550 11000 ---- .760B ---- .760B .760 +.130 .630 11050 ---- .870B ---- .870B .870 +.140 .730 11100 ---- 1.000B ---- 1.000B .990 +.160 .830 11150 ---- 1.130B ---- 1.130B 1.120 +.180 .940 11200 ---- 1.280B ---- 1.280B 1.270 +.200 1.070 11250 ---- 1.450B ---- 1.450B 1.440 +.230 1.210 11300 ---- 1.640B ---- 1.640B 1.620 +.250 1.370 11350 ---- 1.840B 1.540A 1.840B 1.820 +.270 1.550 11400 ---- 2.060B ---- 2.060B 2.030 +.290 1.740 11450 ---- 2.300B ---- 2.300B 2.270 +.320 1.950 11500 ---- 2.550B 2.180A 2.550B 2.530 +.340 2.190 11550 ---- 2.820B ---- 2.820B 2.800 +.370 2.430 11600 ---- 3.110B ---- 3.110B 3.090 +.390 2.700 11650 ---- 3.420B ---- 3.420B 3.390 +.400 2.990 11700 ---- 3.520B ---- 3.520B 3.720 +.420 3.300 11750 ---- ---- ---- ---- 4.050 +.430 3.620 11800 ---- ---- ---- ---- 4.400 +.440 3.960 11850 ---- ---- ---- ---- 4.770 +.460 4.310 11900 ---- ---- ---- ---- 5.140 +.470 4.670 11950 ---- ---- ---- ---- 5.530 +.480 5.050 12000 ---- ---- ---- ---- 5.920 +.480 5.440 12050 ---- ---- ---- ---- 6.320 +.480 5.840 12100 ---- ---- ---- ---- 6.730 +.490 6.240 3 12200 ---- ---- ---- ---- 7.580 +.500 7.080 12300 ---- ---- ---- ---- 8.450 +.510 7.940 12400 ---- ---- ---- ---- 9.340 +.520 8.820 12500 ---- ---- ---- ---- 10.240 +.520 9.720 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 -.005 .015 34 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 UNCH .025 9950 ---- ---- ---- ---- .030 UNCH .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .100 +.020 .080 10200 ---- .100B ---- .100B .110 +.020 .090 10250 ---- .110B ---- .110B .130 +.030 .100 10300 ---- .130B ---- .130B .150 +.030 .120 10350 ---- .150B ---- .150B .170 +.040 .130 10400 ---- .180B ---- .180B .190 +.040 .150 10450 ---- .190B ---- .190B .220 +.050 .170 10500 ---- .220B ---- .220B .250 +.050 .200 10550 ---- .270B ---- .270B .290 +.060 .230 10600 ---- .300B ---- .300B .330 +.060 .270 10650 ---- .360B ---- .360B .380 +.070 .310 10700 ---- .420B ---- .420B .430 +.080 .350 10750 ---- .480B ---- .480B .490 +.090 .400 10800 ---- .550B ---- .550B .560 +.100 .460 10850 ---- .620B ---- .620B .640 +.110 .530 10900 ---- .700B ---- .700B .720 +.120 .600 10950 ---- .800B ---- .800B .810 +.130 .680 11000 ---- .900B ---- .900B .910 +.140 .770 11050 ---- 1.020B ---- 1.020B 1.030 +.160 .870 11100 ---- 1.150B ---- 1.150B 1.150 +.170 .980 1 11150 ---- 1.290B ---- 1.290B 1.290 +.190 1.100 11200 ---- 1.450B ---- 1.450B 1.450 +.210 1.240 11250 ---- 1.620B ---- 1.620B 1.610 +.230 1.380 11300 ---- 1.810B ---- 1.810B 1.800 +.250 1.550 11350 ---- 2.020B ---- 2.020B 2.000 +.270 1.730 11400 ---- 2.240B ---- 2.240B 2.220 +.290 1.930 11450 ---- 2.490B 2.140A 2.490B 2.460 +.310 2.150 11500 ---- 2.720B 2.370A 2.720B 2.720 +.330 2.390 11550 ---- 3.000B 2.620A 3.000B 2.990 +.350 2.640 11600 ---- 3.290B ---- 3.290B 3.270 +.360 2.910 11650 ---- 3.600B ---- 3.600B 3.580 +.380 3.200 11700 ---- 3.900B ---- 3.900B 3.890 +.390 3.500 11750 ---- 3.850B ---- 3.850B 4.220 +.410 3.810 11800 ---- ---- ---- ---- 4.570 +.430 4.140 11850 ---- ---- ---- ---- 4.920 +.440 4.480 11900 ---- ---- ---- ---- 5.290 +.460 4.830 11950 ---- ---- ---- ---- 5.670 +.470 5.200 12000 ---- ---- ---- ---- 6.060 +.480 5.580 12050 ---- ---- ---- ---- 6.450 +.480 5.970 12100 ---- ---- ---- ---- 6.860 +.490 6.370 12200 ---- ---- ---- ---- 7.690 +.500 7.190 12300 ---- ---- ---- ---- 8.540 +.510 8.030 12400 ---- ---- ---- ---- 9.410 +.510 8.900 12500 ---- ---- ---- ---- 10.300 +.520 9.780 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .050 +.010 .040 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 +.010 .080 4 10050 ---- ---- ---- ---- .100 +.010 .090 10100 ---- ---- ---- ---- .120 +.020 .100 10150 ---- ---- ---- ---- .130 +.020 .110 12 10200 ---- ---- ---- ---- .150 +.020 .130 10250 ---- ---- ---- ---- .180 +.040 .140 10300 ---- ---- ---- ---- .200 +.040 .160 10350 ---- .190B ---- .190B .230 +.050 .180 10400 ---- .220B ---- .220B .260 +.050 .210 1 10450 ---- .260B ---- .260B .300 +.060 .240 10500 ---- .310B ---- .310B .340 +.070 .270 13 10550 ---- .350B ---- .350B .380 +.070 .310 10600 ---- .400B ---- .400B .430 +.080 .350 10650 ---- .460B ---- .460B .490 +.090 .400 10700 ---- .520B ---- .520B .550 +.090 .460 10750 ---- .590B ---- .590B .610 +.090 .520 10800 ---- .670B ---- .670B .690 +.110 .580 10850 ---- .760B ---- .760B .770 +.110 .660 10900 ---- .850B ---- .850B .860 +.120 .740 10950 ---- .950B ---- .950B .960 +.130 .830 11000 ---- 1.060B ---- 1.060B 1.070 +.150 .920 11050 ---- 1.190B ---- 1.190B 1.200 +.170 1.030 11100 ---- 1.320B ---- 1.320B 1.330 +.180 1.150 11150 ---- 1.470B ---- 1.470B 1.470 +.190 1.280 11200 ---- 1.630B ---- 1.630B 1.630 +.210 1.420 11250 ---- 1.810B ---- 1.810B 1.800 +.230 1.570 11300 ---- 2.000B ---- 2.000B 1.990 +.250 1.740 11350 ---- 2.210B ---- 2.210B 2.200 +.270 1.930 11400 ---- 2.440B ---- 2.440B 2.420 +.290 2.130 11450 ---- 2.680B 2.340A 2.680B 2.660 +.310 2.350 11500 ---- 2.920B 2.580A 2.920B 2.910 +.320 2.590 11550 ---- 3.190B 2.820A 3.190B 3.180 +.340 2.840 11600 ---- 3.480B ---- 3.480B 3.470 +.360 3.110 11650 ---- 3.780B ---- 3.780B 3.760 +.370 3.390 11700 ---- 4.100B ---- 4.100B 4.080 +.400 3.680 11750 ---- 4.190B ---- 4.190B 4.400 +.410 3.990 11800 ---- ---- ---- ---- 4.740 +.430 4.310 11850 ---- ---- ---- ---- 5.090 +.440 4.650 11900 ---- ---- ---- ---- 5.450 +.450 5.000 11950 ---- ---- ---- ---- 5.820 +.460 5.360 12000 ---- ---- ---- ---- 6.200 +.470 5.730 12050 ---- ---- ---- ---- 6.590 +.480 6.110 12100 ---- ---- ---- ---- 6.990 +.490 6.500 12200 ---- ---- ---- ---- 7.800 +.490 7.310 12300 ---- ---- ---- ---- 8.630 +.500 8.130 12400 ---- ---- ---- ---- 9.490 +.510 8.980 12500 ---- ---- ---- ---- 10.360 +.510 9.850 9400 ---- ---- ---- ---- .015 UNCH .015 5 9500 ---- ---- ---- ---- .020 UNCH .020 25 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .035 UNCH .035 5 9800 ---- ---- ---- ---- .050 +.005 .045 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .070 +.010 .060 9950 ---- ---- ---- ---- .080 +.010 .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .130 +.040 .090 10200 ---- .130B ---- .130B .170 +.050 .120 10300 ---- ---- ---- ---- .210 +.040 .170 10400 ---- .230B ---- .230B .270 +.050 .220 10500 ---- .300B ---- .300B .350 +.070 .280 10550 ---- .350B ---- .350B .390 +.070 .320 10600 ---- .400B ---- .400B .440 +.080 .360 10650 ---- .450B ---- .450B .490 +.080 .410 10700 ---- .510B ---- .510B .550 +.090 .460 10750 ---- .580B ---- .580B .610 +.090 .520 10800 ---- .650B ---- .650B .680 +.100 .580 10850 ---- .730B ---- .730B .760 +.110 .650 10900 ---- .810B ---- .810B .840 +.120 .720 10950 ---- .910B ---- .910B .940 +.140 .800 11000 ---- 1.010B ---- 1.010B 1.040 +.150 .890 11050 ---- 1.120B ---- 1.120B 1.150 +.160 .990 11100 ---- 1.240B ---- 1.240B 1.270 +.180 1.090 11150 ---- 1.380B ---- 1.380B 1.400 +.190 1.210 11200 ---- 1.520B ---- 1.520B 1.550 +.210 1.340 11250 ---- 1.680B 1.470A 1.680B 1.700 +.220 1.480 11300 ---- 1.840B 1.620A 1.840B 1.870 +.240 1.630 11350 ---- 2.030B 1.790A 2.030B 2.050 +.250 1.800 11400 ---- 2.240B 1.970A 2.240B 2.250 +.270 1.980 11450 ---- 2.450B 2.160A 2.450B 2.470 +.300 2.170 11500 ---- 2.680B 2.360A 2.680B 2.700 +.320 2.380 11550 ---- 2.930B 2.590A 2.930B 2.940 +.340 2.600 11600 ---- 3.160B 2.820A 3.160B 3.210 +.370 2.840 11650 ---- 3.440B 3.080A 3.440B 3.480 +.390 3.090 11700 ---- 3.730B ---- 3.730B 3.770 +.410 3.360 11750 ---- 4.030B ---- 4.030B 4.080 +.430 3.650 11800 ---- 4.340B ---- 4.340B 4.400 +.450 3.950 11850 ---- 4.500B ---- 4.500B 4.720 +.460 4.260 11900 ---- ---- ---- ---- 5.070 +.490 4.580 11950 ---- ---- ---- ---- 5.420 +.500 4.920 12000 ---- ---- ---- ---- 5.780 +.510 5.270 12050 ---- ---- ---- ---- 6.150 +.520 5.630 12100 ---- ---- ---- ---- 6.520 +.520 6.000 12150 ---- ---- ---- ---- 6.910 UNCH ---- 12200 ---- ---- ---- ---- 7.300 +.540 6.760 12300 ---- ---- ---- ---- 8.110 +.560 7.550 12400 ---- ---- ---- ---- 8.930 +.560 8.370 12500 ---- ---- ---- ---- 9.780 +.570 9.210 12600 ---- ---- ---- ---- 10.650 +.590 10.060 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .170 +.030 .140 10200 ---- ---- ---- ---- .220 +.040 .180 10300 ---- ---- ---- ---- .280 +.050 .230 10400 ---- .300B ---- .300B .350 +.060 .290 10500 ---- .390B ---- .390B .430 +.070 .360 10550 ---- .440B ---- .440B .480 +.070 .410 10600 ---- .490B ---- .490B .530 +.080 .450 10650 ---- .560B ---- .560B .590 +.090 .500 10700 ---- .620B ---- .620B .660 +.100 .560 10750 ---- .690B ---- .690B .720 +.100 .620 10800 ---- .770B ---- .770B .800 +.110 .690 10850 ---- .850B ---- .850B .880 +.120 .760 10900 ---- .950B ---- .950B .970 +.130 .840 10950 ---- 1.040B ---- 1.040B 1.070 +.140 .930 11000 ---- 1.150B ---- 1.150B 1.180 +.160 1.020 11050 ---- 1.270B ---- 1.270B 1.290 +.160 1.130 11100 ---- 1.400B ---- 1.400B 1.420 +.180 1.240 11150 ---- 1.530B ---- 1.530B 1.560 +.200 1.360 11200 ---- 1.680B 1.490A 1.490A 1.710 +.210 1.500 11250 ---- 1.840B 1.630A 1.840B 1.870 +.230 1.640 11300 ---- 2.020B 1.790A 2.020B 2.040 +.240 1.800 11350 ---- 2.210B 1.960A 2.210B 2.230 +.260 1.970 11400 ---- 2.420B 2.140A 2.420B 2.430 +.280 2.150 11450 ---- 2.630B 2.330A 2.630B 2.650 +.310 2.340 11500 ---- 2.870B 2.540A 2.870B 2.880 +.330 2.550 11550 ---- 3.110B 2.770A 3.110B 3.120 +.340 2.780 11600 ---- 3.340B 3.000A 3.340B 3.380 +.360 3.020 11650 ---- 3.610B 3.250A 3.610B 3.660 +.390 3.270 11700 ---- 3.890B ---- 3.890B 3.950 +.410 3.540 11750 ---- 4.190B ---- 4.190B 4.250 +.430 3.820 11800 ---- 4.510B ---- 4.510B 4.560 +.440 4.120 11850 ---- 4.830B ---- 4.830B 4.890 +.460 4.430 11900 ---- 4.840B ---- 4.840B 5.220 +.470 4.750 11950 ---- ---- ---- ---- 5.570 +.490 5.080 12000 ---- ---- ---- ---- 5.920 +.500 5.420 12050 ---- ---- ---- ---- 6.290 +.520 5.770 12100 ---- ---- ---- ---- 6.660 +.520 6.140 12150 ---- ---- ---- ---- 7.040 UNCH ---- 12200 ---- ---- ---- ---- 7.430 +.540 6.890 12300 ---- ---- ---- ---- 8.220 +.560 7.660 12400 ---- ---- ---- ---- 9.030 +.560 8.470 12500 ---- ---- ---- ---- 9.870 +.580 9.290 12600 ---- ---- ---- ---- 10.720 +.590 10.130 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 +.020 .150 10050 ---- ---- ---- ---- .190 +.030 .160 10100 ---- ---- ---- ---- .220 +.040 .180 10150 ---- ---- ---- ---- .240 +.040 .200 10200 ---- ---- ---- ---- .270 +.050 .220 1 10250 ---- ---- ---- ---- .290 +.040 .250 10300 ---- ---- ---- ---- .330 +.050 .280 10350 ---- .320B ---- .320B .360 +.050 .310 10400 ---- .360B ---- .360B .400 +.060 .340 10450 ---- .400B ---- .400B .450 +.070 .380 10500 ---- .450B ---- .450B .490 +.070 .420 10550 ---- .510B ---- .510B .540 +.080 .460 10600 ---- .570B ---- .570B .600 +.080 .520 10650 ---- .630B ---- .630B .660 +.090 .570 10700 ---- .700B ---- .700B .730 +.100 .630 10750 ---- .780B ---- .780B .810 +.110 .700 10800 ---- .860B ---- .860B .890 +.120 .770 10850 ---- .950B ---- .950B .980 +.130 .850 10900 ---- 1.040B ---- 1.040B 1.070 +.130 .940 10950 ---- 1.140B ---- 1.140B 1.180 +.150 1.030 11000 ---- 1.260B ---- 1.260B 1.290 +.160 1.130 11050 ---- 1.380B ---- 1.380B 1.410 +.170 1.240 11100 ---- 1.510B ---- 1.510B 1.540 +.190 1.350 1 11150 ---- 1.650B ---- 1.650B 1.680 +.200 1.480 11200 ---- 1.800B 1.610A 1.610A 1.830 +.210 1.620 11250 ---- 1.960B ---- 1.960B 1.990 +.230 1.760 11300 ---- 2.140B ---- 2.140B 2.170 +.250 1.920 11350 ---- 2.340B ---- 2.340B 2.360 +.270 2.090 11400 ---- 2.540B 2.270A 2.540B 2.560 +.280 2.280 11450 ---- 2.760B ---- 2.760B 2.780 +.310 2.470 11500 ---- 3.000B 2.680A 3.000B 3.010 +.320 2.690 11550 ---- 3.240B 2.900A 3.240B 3.250 +.340 2.910 11600 ---- 3.460B 3.140A 3.460B 3.510 +.360 3.150 11650 ---- 3.740B 3.390A 3.730B 3.790 +.380 3.410 11700 ---- 4.020B ---- 4.020B 4.070 +.400 3.670 11750 ---- 4.320B ---- 4.320B 4.370 +.420 3.950 11800 ---- 4.620B ---- 4.620B 4.680 +.440 4.240 11850 ---- 4.950B ---- 4.950B 5.000 +.450 4.550 11900 ---- 5.090B ---- 5.090B 5.340 +.480 4.860 11950 ---- ---- ---- ---- 5.680 +.490 5.190 12000 ---- ---- ---- ---- 6.030 +.500 5.530 12050 ---- ---- ---- ---- 6.390 +.510 5.880 12100 ---- ---- ---- ---- 6.760 +.520 6.240 12150 ---- ---- ---- ---- 7.130 UNCH ---- 12200 ---- ---- ---- ---- 7.510 +.530 6.980 12300 ---- ---- ---- ---- 8.290 +.540 7.750 12400 ---- ---- ---- ---- 9.100 +.550 8.550 12500 ---- ---- ---- ---- 9.920 +.560 9.360 12600 ---- ---- ---- ---- 10.760 +.560 10.200 9500 ---- ---- ---- ---- .060 +.010 .050 2 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .140 +.020 .120 9950 ---- ---- ---- ---- .160 +.030 .130 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .410 +.040 .370 10500 ---- .470B ---- .470B .500 +.050 .450 10600 ---- .570B ---- .570B .610 +.070 .540 10700 ---- .700B ---- .700B .740 +.090 .650 10800 ---- .850B ---- .850B .900 +.120 .780 10900 ---- 1.020B ---- 1.020B 1.070 +.140 .930 10950 ---- 1.120B ---- 1.120B 1.170 +.150 1.020 11000 ---- 1.230B ---- 1.230B 1.280 +.170 1.110 11050 ---- 1.340B ---- 1.340B 1.390 +.180 1.210 11100 ---- 1.460B ---- 1.460B 1.520 +.200 1.320 11150 ---- 1.600B ---- 1.600B 1.650 +.210 1.440 11200 ---- 1.750B ---- 1.750B 1.790 +.220 1.570 11250 ---- 1.900B ---- 1.900B 1.950 +.240 1.710 11300 ---- 2.070B ---- 2.070B 2.120 +.260 1.860 11350 ---- 2.250B ---- 2.250B 2.300 +.280 2.020 11400 ---- 2.450B ---- 2.450B 2.490 +.300 2.190 11450 ---- 2.650B 2.370A 2.370A 2.690 +.310 2.380 11500 ---- 2.870B 2.560A 2.870B 2.910 +.340 2.570 11550 ---- 3.100B ---- 3.100B 3.140 +.370 2.770 11600 ---- 3.340B 2.990A 3.340B 3.380 +.380 3.000 11650 ---- 3.600B 3.230A 3.600B 3.640 +.390 3.250 11700 ---- 3.790B 3.470A 3.470A 3.920 +.410 3.510 11750 ---- 4.070B ---- 4.070B 4.200 +.420 3.780 11800 ---- 4.360B ---- 4.360B 4.500 +.450 4.050 11850 ---- 4.660B ---- 4.660B 4.810 +.470 4.340 11900 ---- 4.970B ---- 4.970B 5.130 +.500 4.630 11950 ---- 5.300B ---- 5.300B 5.450 +.510 4.940 12000 ---- 5.380B ---- 5.380B 5.780 +.520 5.260 12050 ---- ---- ---- ---- 6.120 +.530 5.590 12100 ---- ---- ---- ---- 6.470 +.540 5.930 12150 ---- ---- ---- ---- 6.830 +.540 6.290 12200 ---- ---- ---- ---- 7.200 +.550 6.650 12300 ---- ---- ---- ---- 7.960 +.570 7.390 12400 ---- ---- ---- ---- 8.740 +.580 8.160 12500 ---- ---- ---- ---- 9.540 +.590 8.950 12600 ---- ---- ---- ---- 10.360 +.600 9.760 12700 ---- ---- ---- ---- 11.200 UNCH ---- CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 +.040 .210 10050 ---- ---- ---- ---- .280 +.040 .240 10100 ---- ---- ---- ---- .310 +.050 .260 10150 ---- ---- ---- ---- .340 +.050 .290 10200 ---- ---- ---- ---- .370 +.050 .320 10250 ---- ---- ---- ---- .410 +.060 .350 10300 ---- ---- ---- ---- .450 +.070 .380 10350 ---- ---- ---- ---- .490 +.070 .420 10400 ---- ---- ---- ---- .540 +.080 .460 10450 ---- .540B ---- .530B .590 +.080 .510 10500 ---- .600B ---- .600B .650 +.100 .550 10550 ---- .650B ---- .650B .710 +.100 .610 10600 ---- .720B ---- .720B .770 +.110 .660 10650 ---- .780B ---- .780B .840 +.120 .720 10700 ---- .860B ---- .860B .910 +.120 .790 10750 ---- .940B ---- .940B .990 +.130 .860 10800 ---- 1.020B ---- 1.020B 1.080 +.150 .930 10850 ---- 1.110B ---- 1.110B 1.170 +.160 1.010 10900 ---- 1.210B ---- 1.210B 1.270 +.170 1.100 10950 ---- 1.320B ---- 1.320B 1.380 +.190 1.190 11000 ---- 1.440B ---- 1.440B 1.490 +.200 1.290 11050 ---- 1.560B ---- 1.560B 1.620 +.220 1.400 11100 ---- 1.690B ---- 1.690B 1.750 +.230 1.520 11150 ---- 1.840B ---- 1.840B 1.890 +.240 1.650 11200 ---- 1.990B ---- 1.990B 2.040 +.250 1.790 11250 ---- 2.150B ---- 2.150B 2.200 +.260 1.940 11300 ---- 2.330B ---- 2.330B 2.380 +.290 2.090 11350 ---- 2.510B ---- 2.510B 2.560 +.300 2.260 11400 ---- 2.710B ---- 2.710B 2.760 +.320 2.440 11450 ---- 2.920B ---- 2.920B 2.970 +.340 2.630 11500 ---- 3.140B ---- 3.140B 3.190 +.360 2.830 11550 ---- 3.370B ---- 3.370B 3.420 +.380 3.040 11600 ---- 3.610B ---- 3.610B 3.660 +.390 3.270 11650 ---- 3.870B ---- 3.870B 3.910 +.400 3.510 11700 ---- 3.860B 3.760A 3.760A 4.180 +.410 3.770 11750 ---- ---- ---- ---- 4.460 +.430 4.030 11800 ---- ---- ---- ---- 4.760 +.450 4.310 11850 ---- ---- ---- ---- 5.060 +.470 4.590 11900 ---- ---- ---- ---- 5.370 +.480 4.890 11950 ---- ---- ---- ---- 5.690 +.500 5.190 12000 ---- ---- ---- ---- 6.020 +.510 5.510 12050 ---- ---- ---- ---- 6.360 +.530 5.830 12100 ---- ---- ---- ---- 6.710 +.550 6.160 12150 ---- ---- ---- ---- 7.060 +.550 6.510 12200 ---- ---- ---- ---- 7.410 +.550 6.860 12300 ---- ---- ---- ---- 8.150 +.580 7.570 12400 ---- ---- ---- ---- 8.910 +.590 8.320 12500 ---- ---- ---- ---- 9.690 +.600 9.090 12600 ---- ---- ---- ---- 10.490 +.620 9.870 12700 ---- ---- ---- ---- 11.300 UNCH ---- 9600 ---- ---- ---- ---- .110 +.020 .090 9700 ---- ---- ---- ---- .140 +.020 .120 9800 ---- ---- ---- ---- .170 +.030 .140 9900 ---- ---- ---- ---- .210 +.030 .180 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 +.050 .310 10100 ---- ---- ---- ---- .420 +.050 .370 10150 ---- ---- ---- ---- .460 +.060 .400 10200 ---- ---- ---- ---- .500 +.060 .440 10250 ---- ---- ---- ---- .540 +.070 .470 10300 ---- ---- ---- ---- .590 +.070 .520 10350 ---- ---- ---- ---- .640 +.080 .560 10400 ---- ---- ---- ---- .690 +.090 .600 10450 ---- ---- ---- ---- .740 +.090 .650 10500 ---- ---- ---- ---- .800 +.090 .710 10550 ---- ---- ---- ---- .870 +.110 .760 10600 ---- ---- ---- ---- .930 +.100 .830 10650 ---- ---- ---- ---- 1.010 +.120 .890 10700 ---- ---- ---- ---- 1.080 +.120 .960 10750 ---- ---- ---- ---- 1.160 +.130 1.030 10800 ---- ---- ---- ---- 1.250 +.140 1.110 10850 ---- ---- ---- ---- 1.340 +.140 1.200 10900 ---- ---- ---- ---- 1.440 +.150 1.290 10950 ---- ---- ---- ---- 1.550 +.170 1.380 11000 ---- ---- ---- ---- 1.660 +.180 1.480 11050 ---- ---- ---- ---- 1.780 +.190 1.590 11100 ---- ---- ---- ---- 1.910 +.200 1.710 11150 ---- ---- ---- ---- 2.050 +.210 1.840 11200 ---- ---- ---- ---- 2.190 +.220 1.970 11250 ---- ---- ---- ---- 2.350 +.240 2.110 11300 ---- ---- ---- ---- 2.510 +.240 2.270 11350 ---- ---- ---- ---- 2.690 +.260 2.430 11400 ---- ---- ---- ---- 2.880 +.280 2.600 11450 ---- ---- ---- ---- 3.070 +.280 2.790 11500 ---- ---- ---- ---- 3.280 +.300 2.980 11550 ---- ---- ---- ---- 3.490 +.310 3.180 11600 ---- ---- ---- ---- 3.720 +.330 3.390 11650 ---- ---- ---- ---- 3.960 +.340 3.620 11700 ---- ---- ---- ---- 4.220 +.360 3.860 11750 ---- ---- ---- ---- 4.490 +.370 4.120 11800 ---- ---- ---- ---- 4.760 +.380 4.380 11850 ---- ---- ---- ---- 5.050 +.400 4.650 11900 ---- ---- ---- ---- 5.340 +.410 4.930 11950 ---- ---- ---- ---- 5.650 +.430 5.220 12000 ---- ---- ---- ---- 5.960 +.440 5.520 12050 ---- ---- ---- ---- 6.280 +.450 5.830 12100 ---- ---- ---- ---- 6.600 +.460 6.140 12150 ---- ---- ---- ---- 6.940 +.480 6.460 12200 ---- ---- ---- ---- 7.280 +.490 6.790 12250 ---- ---- ---- ---- 7.620 UNCH ---- 12300 ---- ---- ---- ---- 7.970 +.500 7.470 12400 ---- ---- ---- ---- 8.700 +.530 8.170 12500 ---- ---- ---- ---- 9.440 +.540 8.900 12600 ---- ---- ---- ---- 10.210 +.570 9.640 12700 ---- ---- ---- ---- 10.990 +.580 10.410 9700 ---- ---- ---- ---- .210 +.030 .180 9800 ---- ---- ---- ---- .250 +.030 .220 9900 ---- ---- ---- ---- .300 +.040 .260 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .730 +.090 .640 10400 ---- ---- ---- ---- .840 +.100 .740 10500 ---- ---- ---- ---- .960 +.110 .850 10600 ---- ---- ---- ---- 1.100 +.120 .980 10700 ---- ---- ---- ---- 1.260 +.140 1.120 10750 ---- ---- ---- ---- 1.340 +.150 1.190 10800 ---- ---- ---- ---- 1.430 +.150 1.280 10850 ---- ---- ---- ---- 1.530 +.170 1.360 10900 ---- ---- ---- ---- 1.630 +.180 1.450 10950 ---- ---- ---- ---- 1.730 +.180 1.550 11000 ---- ---- ---- ---- 1.840 +.190 1.650 11050 ---- ---- ---- ---- 1.960 +.200 1.760 11100 ---- ---- ---- ---- 2.090 +.220 1.870 11150 ---- ---- ---- ---- 2.220 +.230 1.990 11200 ---- ---- ---- ---- 2.360 +.240 2.120 11250 ---- ---- ---- ---- 2.520 +.260 2.260 11300 ---- ---- ---- ---- 2.680 +.270 2.410 11350 ---- ---- ---- ---- 2.850 +.280 2.570 11400 ---- ---- ---- ---- 3.030 +.290 2.740 11450 ---- ---- ---- ---- 3.220 +.310 2.910 11500 ---- ---- ---- ---- 3.410 +.310 3.100 11550 ---- ---- ---- ---- 3.620 +.330 3.290 11600 ---- ---- ---- ---- 3.840 +.350 3.490 11650 ---- ---- ---- ---- 4.070 +.360 3.710 11700 ---- ---- ---- ---- 4.310 +.370 3.940 11750 ---- ---- ---- ---- 4.570 +.390 4.180 11800 ---- ---- ---- ---- 4.830 +.400 4.430 11850 ---- ---- ---- ---- 5.110 +.420 4.690 11900 ---- ---- ---- ---- 5.390 +.430 4.960 11950 ---- ---- ---- ---- 5.680 +.440 5.240 12000 ---- ---- ---- ---- 5.980 +.450 5.530 12050 ---- ---- ---- ---- 6.290 +.470 5.820 12100 ---- ---- ---- ---- 6.610 +.480 6.130 12150 ---- ---- ---- ---- 6.930 +.490 6.440 12200 ---- ---- ---- ---- 7.270 +.510 6.760 12250 ---- ---- ---- ---- 7.610 +.520 7.090 12300 ---- ---- ---- ---- 7.950 +.520 7.430 12400 ---- ---- ---- ---- 8.660 +.550 8.110 12500 ---- ---- ---- ---- 9.390 +.570 8.820 12600 ---- ---- ---- ---- 10.140 +.590 9.550 12700 ---- ---- ---- ---- 10.900 +.600 10.300 12800 ---- ---- ---- ---- 11.680 UNCH ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .980 +.110 .870 10500 ---- ---- ---- ---- 1.110 +.120 .990 10600 ---- ---- ---- ---- 1.260 +.140 1.120 10700 ---- ---- ---- ---- 1.420 +.160 1.260 10800 ---- ---- ---- ---- 1.600 +.180 1.420 10850 ---- ---- ---- ---- 1.690 +.180 1.510 10900 ---- ---- ---- ---- 1.790 +.190 1.600 10950 ---- ---- ---- ---- 1.900 +.210 1.690 11000 ---- ---- ---- ---- 2.010 +.220 1.790 11050 ---- ---- ---- ---- 2.130 +.230 1.900 11100 ---- ---- ---- ---- 2.250 +.240 2.010 11150 ---- ---- ---- ---- 2.380 +.250 2.130 11200 ---- ---- ---- ---- 2.520 +.260 2.260 11250 ---- ---- ---- ---- 2.660 +.270 2.390 11300 ---- ---- ---- ---- 2.820 +.280 2.540 11350 ---- ---- ---- ---- 2.980 +.290 2.690 11400 ---- ---- ---- ---- 3.160 +.310 2.850 11450 ---- ---- ---- ---- 3.340 +.320 3.020 11500 ---- ---- ---- ---- 3.530 +.330 3.200 11550 ---- ---- ---- ---- 3.730 +.350 3.380 11600 ---- ---- ---- ---- 3.940 +.360 3.580 11650 ---- ---- ---- ---- 4.150 +.370 3.780 11700 ---- ---- ---- ---- 4.380 +.390 3.990 11750 ---- ---- ---- ---- 4.630 +.410 4.220 11800 ---- ---- ---- ---- 4.880 +.420 4.460 11850 ---- ---- ---- ---- 5.150 +.430 4.720 11900 ---- ---- ---- ---- 5.420 +.440 4.980 11950 ---- ---- ---- ---- 5.700 +.460 5.240 12000 ---- ---- ---- ---- 5.990 +.470 5.520 12050 ---- ---- ---- ---- 6.290 +.480 5.810 12100 ---- ---- ---- ---- 6.590 +.490 6.100 12150 ---- ---- ---- ---- 6.900 +.510 6.390 12200 ---- ---- ---- ---- 7.220 +.520 6.700 12250 ---- ---- ---- ---- 7.540 +.530 7.010 12300 ---- ---- ---- ---- 7.870 +.550 7.320 12350 ---- ---- ---- ---- 8.210 UNCH ---- 12400 ---- ---- ---- ---- 8.540 +.570 7.970 12500 ---- ---- ---- ---- 9.240 +.590 8.650 12600 ---- ---- ---- ---- 9.950 +.610 9.340 12700 ---- ---- ---- ---- 10.680 +.630 10.050 12800 ---- ---- ---- ---- 11.430 +.650 10.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 37 3156 ECE APR 23 25 EVNT OPT ON EC SYN CALL 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 19.75B 20.00 UNCH ---- 1097 18.75 19.75B 17.50A 17.50A 20.00 UNCH 1 ---- 1100 ---- ---- ---- 8.75A 20.00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 15.50 16.50B .25A .25A .00 UNCH 2 ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 1.75 1.75 .25A .25A .00 UNCH 25 ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1117 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 ECE APR 23 25 EVNT OPT ON EC SYN PUT 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 2.50 11.25B 2.50 11.25B .00 UNCH 20 ---- 1102 ---- ---- ---- 2.00A 20.00 UNCH ---- 1105 ---- ---- ---- 3.50A 20.00 UNCH ---- 1107 ---- ---- ---- 6.00A 20.00 UNCH ---- 1110 ---- ---- ---- 9.75A 20.00 UNCH ---- 1112 16.00 19.75B 13.75A 13.75A 20.00 UNCH 1 ---- 1115 ---- ---- ---- 16.75A 20.00 UNCH ---- 1117 ---- ---- ---- 18.75A 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 *** END OF REPORT ***