FINAL PRE-CLEARING PRICES AS OF 04/26/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003440A .003440A .003495 .000010 .003505 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .104350 .006600 .097750 MAY23 ---- ---- ---- ---- .104350 .006600 .097750 JUN23 ---- ---- ---- ---- .104350 .006600 .097750 SEP23 ---- ---- ---- ---- .104350 .006600 .097750 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9050B .9000A .9050B .9008 -.0032 .9040 21 SEP23 ---- ---- .9029A .9029A .9026 -.0030 .9056 DEC23 ---- ---- ---- ---- .9041 -.0026 .9067 MAR24 ---- ---- ---- ---- .9048 -.0023 .9071 JUN24 ---- ---- ---- ---- .9048 -.0021 .9069 SEP24 ---- ---- ---- ---- .9043 -.0021 .9064 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66130 .66435B .65970A .66090B .65975 -.00255 71 .66230 136 292 JUN23 .66400 .66570 .66055 .66175 .66070 -.00255 89734 .66325 65286 177637 JLY23 .66545 .66605B .66145A .66320B .66150 -.00250 113 .66400 150 109 AUG23 ---- .66630B .66280A .66630B .66230 -.00245 .66475 SEP23 .66710 .66755B .66310A .66310A .66315 -.00240 99 .66555 220 556 DEC23 .66520 .66895B .66515A .66515A .66515 -.00215 1 .66730 2 89 MAR24 ---- .67010B .66645A .67010B .66645 -.00185 .66830 72 JUN24 ---- .67000B .66690A .67000B .66670 -.00165 .66835 2 SEP24 ---- .66990B .66690A .66990B .66630 -.00155 .66785 DEC24 ---- ---- ---- ---- .66590 -.00140 .66730 MAR25 ---- ---- ---- ---- .66555 -.00125 .66680 JUN25 ---- ---- ---- ---- .66475 -.00110 .66585 SEP25 ---- ---- ---- ---- .66365 -.00080 .66445 DEC25 ---- ---- ---- ---- .66255 -.00055 .66310 MAR26 ---- ---- ---- ---- .66145 -.00030 .66175 JUN26 ---- ---- ---- ---- .66035 -.00005 .66040 SEP26 ---- ---- ---- ---- .65925 +.00020 .65905 DEC26 ---- ---- ---- ---- .65815 +.00050 .65765 MAR27 ---- ---- ---- ---- .65705 +.00075 .65630 JUN27 ---- ---- ---- ---- .65595 +.00100 .65495 SEP27 ---- ---- ---- ---- .65485 +.00125 .65360 DEC27 ---- ---- ---- ---- .65375 +.00150 .65225 MAR28 ---- ---- ---- ---- .65265 +.00175 .65090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90018 65794 178757 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.08 88.22 87.37A 87.74B 87.53 -.34 32 87.87 22 591 SEP23 ---- 86.99B 86.58A 86.99B 86.66 -.32 86.98 DEC23 ---- ---- ---- ---- 85.78 -.29 86.07 MAR24 ---- ---- ---- ---- 84.83 -.27 85.10 JUN24 ---- ---- ---- ---- 83.96 -.31 84.27 SEP24 ---- ---- ---- ---- 83.14 -.33 83.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 22 591 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0794 1.0823B 1.0793A 1.0819B 1.0811 -.0003 15 1.0814 132 1115 SEP23 ---- ---- ---- ---- 1.0858 -.0005 1.0863 DEC23 ---- ---- ---- ---- 1.0902 -.0007 1.0909 MAR24 ---- ---- ---- ---- 1.0942 -.0009 1.0951 JUN24 ---- ---- ---- ---- 1.0971 -.0010 1.0981 SEP24 ---- ---- ---- ---- 1.0992 -.0010 1.1002 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 132 1115 NB CME BRITISH POUND FUTURES MAY23 1.2432 1.2520B 1.2409A 1.2509B 1.2461 +.0048 37 1.2413 136 574 JUN23 1.2421 1.2531 1.2417 1.2482 1.2470 +.0049 109179 1.2421 99256 219767 JLY23 1.2471 1.2535B 1.2423A 1.2535B 1.2476 +.0049 9 1.2427 140 142 AUG23 ---- 1.2529B ---- 1.2529B 1.2481 +.0051 1.2430 SEP23 1.2433 1.2542B 1.2432A 1.2542B 1.2483 +.0050 34 1.2433 55 2171 DEC23 1.2487 1.2539B 1.2432A 1.2491A 1.2484 +.0050 2 1.2434 8779 MAR24 ---- 1.2534B ---- 1.2534B 1.2479 +.0057 1.2422 135 JUN24 1.2490 1.2509B 1.2490 1.2462A 1.2461 +.0062 2 1.2399 1 78 SEP24 ---- 1.2489B ---- 1.2489B 1.2440 +.0067 1.2373 20 DEC24 ---- ---- ---- ---- 1.2419 +.0072 1.2347 MAR25 ---- ---- ---- ---- 1.2397 +.0076 1.2321 JUN25 ---- ---- ---- ---- 1.2378 +.0079 1.2299 SEP25 ---- ---- ---- ---- 1.2362 +.0080 1.2282 DEC25 ---- ---- ---- ---- 1.2346 +.0081 1.2265 MAR26 ---- ---- ---- ---- 1.2329 +.0081 1.2248 JUN26 ---- ---- ---- ---- 1.2313 +.0082 1.2231 SEP26 ---- ---- ---- ---- 1.2297 +.0083 1.2214 DEC26 ---- ---- ---- ---- 1.2281 +.0084 1.2197 MAR27 ---- ---- ---- ---- 1.2265 +.0085 1.2180 JUN27 ---- ---- ---- ---- 1.2249 +.0086 1.2163 SEP27 ---- ---- ---- ---- 1.2232 +.0086 1.2146 DEC27 ---- ---- ---- ---- 1.2216 +.0087 1.2129 MAR28 ---- ---- ---- ---- 1.2200 +.0088 1.2112 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109263 99588 231666 BR CME BRAZILIAN REAL FUTURES MAY23 .19730 .19850 .19705 .19800A .19775 +.00065 7979 .19710 37059 36237 JUN23 .19600 .19725 .19585 .19685A .19660 +.00065 7559 .19595 32672 42507 JLY23 ---- .19585B ---- .19585B .19550 +.00050 .19500 4 AUG23 ---- ---- ---- ---- .19445 +.00070 .19375 SEP23 .19610 .19610 .19595A .19595A .19335 +.00065 1 .19270 OCT23 ---- ---- ---- ---- .19230 +.00065 .19165 NOV23 ---- ---- ---- ---- .19120 +.00060 .19060 DEC23 ---- ---- ---- ---- .19030 +.00055 .18975 JAN24 ---- ---- ---- ---- .18940 +.00045 .18895 FEB24 ---- ---- ---- ---- .18845 +.00040 .18805 MAR24 ---- ---- ---- ---- .18760 +.00045 .18715 APR24 ---- ---- ---- ---- .18680 +.00045 .18635 MAY24 ---- ---- ---- ---- .18590 +.00055 .18535 JUN24 ---- ---- ---- ---- .18490 +.00050 .18440 JLY24 ---- ---- ---- ---- .18405 +.00050 .18355 AUG24 ---- ---- ---- ---- .18300 +.00050 .18250 SEP24 ---- ---- ---- ---- .18210 +.00050 .18160 OCT24 ---- ---- ---- ---- .18120 +.00055 .18065 NOV24 ---- ---- ---- ---- .18025 +.00050 .17975 DEC24 ---- ---- ---- ---- .17940 +.00050 .17890 JAN25 ---- ---- ---- ---- .17845 +.00050 .17795 FEB25 ---- ---- ---- ---- .17755 +.00050 .17705 MAR25 ---- ---- ---- ---- .17675 +.00050 .17625 APR25 ---- ---- ---- ---- .17590 +.00050 .17540 MAY25 ---- ---- ---- ---- .17505 +.00050 .17455 JUN25 ---- ---- ---- ---- .17420 +.00050 .17370 JLY25 ---- ---- ---- ---- .17335 +.00050 .17285 AUG25 ---- ---- ---- ---- .17250 +.00050 .17200 SEP25 ---- ---- ---- ---- .17175 +.00055 .17120 OCT25 ---- ---- ---- ---- .17090 +.00055 .17035 NOV25 ---- ---- ---- ---- .17005 +.00050 .16955 DEC25 ---- ---- ---- ---- .16930 +.00050 .16880 JAN26 ---- ---- ---- ---- .16845 +.00050 .16795 FEB26 ---- ---- ---- ---- .16770 +.00055 .16715 MAR26 ---- ---- ---- ---- .16700 +.00055 .16645 APR26 ---- ---- ---- ---- .16615 +.00050 .16565 MAY26 ---- ---- ---- ---- .16540 +.00050 .16490 JUN26 ---- ---- ---- ---- .16470 +.00055 .16415 JLY26 ---- ---- ---- ---- .16390 +.00050 .16340 AUG26 ---- ---- ---- ---- .16315 +.00050 .16265 SEP26 ---- ---- ---- ---- .16240 +.00050 .16190 OCT26 ---- ---- ---- ---- .16170 +.00055 .16115 NOV26 ---- ---- ---- ---- .16095 +.00050 .16045 DEC26 ---- ---- ---- ---- .16025 +.00055 .15970 JAN27 ---- ---- ---- ---- .15950 +.00050 .15900 FEB27 ---- ---- ---- ---- .15885 +.00050 .15835 MAR27 ---- ---- ---- ---- .15820 +.00050 .15770 APR27 ---- ---- ---- ---- .15745 +.00050 .15695 MAY27 ---- ---- ---- ---- .15680 +.00055 .15625 JUN27 ---- ---- ---- ---- .15615 +.00050 .15565 JLY27 ---- ---- ---- ---- .15545 +.00055 .15490 AUG27 ---- ---- ---- ---- .15475 +.00050 .15425 SEP27 ---- ---- ---- ---- .15410 +.00055 .15355 OCT27 ---- ---- ---- ---- .15345 +.00055 .15290 NOV27 ---- ---- ---- ---- .15280 +.00050 .15230 DEC27 ---- ---- ---- ---- .15215 +.00055 .15160 JAN28 ---- ---- ---- ---- .15150 +.00055 .15095 FEB28 ---- ---- ---- ---- .15085 +.00055 .15030 MAR28 ---- ---- ---- ---- .15030 +.00050 .14980 APR28 ---- ---- ---- ---- .14960 +.00050 .14910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15539 69731 78748 CD CANADIAN DOLLAR FUTURES MAY23 .73395 .73550B .73285A .73360B .73295 -.00020 152 .73315 123 428 JUN23 .73455 .73605 .73330 .73410 .73345 -.00020 83678 .73365 74519 147196 JLY23 ---- .73640B .73375A .73640B .73385 -.00020 252 .73405 107 86 AUG23 ---- .73620B ---- .73620B .73425 -.00015 .73440 2 2 SEP23 .73640 .73730B .73465A .73485A .73470 -.00020 95 .73490 339 2637 DEC23 .73830 .73830 .73580A .73605A .73570 -.00025 4 .73595 38 1266 MAR24 .73790 .73895B .73665A .73665A .73660 -.00015 2 .73675 2 144 JUN24 .73840 .73940 .73715A .73715A .73685 -.00010 5 .73695 24 SEP24 ---- .73880B ---- .73880B .73680 UNCH .73680 3 DEC24 ---- ---- ---- ---- .73675 +.00015 .73660 MAR25 ---- ---- ---- ---- .73670 +.00025 .73645 JUN25 ---- ---- ---- ---- .73700 +.00025 .73675 SEP25 ---- ---- ---- ---- .73760 +.00015 .73745 DEC25 ---- ---- ---- ---- .73815 UNCH .73815 MAR26 ---- ---- ---- ---- .73875 -.00010 .73885 JUN26 ---- ---- ---- ---- .73935 -.00020 .73955 SEP26 ---- ---- ---- ---- .73995 -.00030 .74025 DEC26 ---- ---- ---- ---- .74055 -.00040 .74095 MAR27 ---- ---- ---- ---- .74115 -.00050 .74165 JUN27 ---- ---- ---- ---- .74175 -.00060 .74235 SEP27 ---- ---- ---- ---- .74235 -.00070 .74305 DEC27 ---- ---- ---- ---- .74290 -.00085 .74375 MAR28 ---- ---- ---- ---- .74350 -.00095 .74445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84188 75130 151786 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 803.92 -9.48 813.40 JUN23 ---- ---- ---- ---- 807.75 -9.31 817.06 JLY23 ---- ---- ---- ---- 811.16 -9.39 820.55 AUG23 ---- ---- ---- ---- 814.20 -9.86 824.06 SEP23 ---- ---- ---- ---- 817.26 -9.60 826.86 OCT23 ---- ---- ---- ---- 820.08 -9.38 829.46 NOV23 ---- ---- ---- ---- 823.25 -9.04 832.29 DEC23 ---- ---- ---- ---- 825.22 -9.02 834.24 JAN24 ---- ---- ---- ---- 827.06 -9.06 836.12 FEB24 ---- ---- ---- ---- 829.26 -8.96 838.22 MAR24 ---- ---- ---- ---- 830.70 -9.14 839.84 APR24 ---- ---- ---- ---- 832.15 -9.32 841.47 JUN24 ---- ---- ---- ---- 835.00 -9.38 844.38 SEP24 ---- ---- ---- ---- 838.50 -8.96 847.46 DEC24 ---- ---- ---- ---- 841.96 -8.52 850.48 MAR25 ---- ---- ---- ---- 845.38 -8.23 853.61 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12493B ---- 12493B 12439 +145 12294 JUN23 ---- 12450B ---- 12449B 12380 +141 12239 JLY23 ---- ---- ---- ---- 12328 +141 12187 AUG23 ---- ---- ---- ---- 12282 +147 12135 SEP23 ---- ---- ---- ---- 12236 +142 12094 OCT23 ---- ---- ---- ---- 12194 +138 12056 NOV23 ---- ---- ---- ---- 12147 +132 12015 DEC23 ---- ---- ---- ---- 12118 +131 11987 JAN24 ---- ---- ---- ---- 12091 +131 11960 FEB24 ---- ---- ---- ---- 12059 +129 11930 MAR24 ---- ---- ---- ---- 12038 +131 11907 APR24 ---- ---- ---- ---- 12017 +133 11884 JUN24 ---- ---- ---- ---- 11976 +133 11843 SEP24 ---- ---- ---- ---- 11926 +126 11800 DEC24 ---- ---- ---- ---- 11877 +119 11758 MAR25 ---- ---- ---- ---- 11829 +114 11715 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.66B 96.88A 97.66B 97.17 -.02 97.19 SEP23 ---- 96.38B 95.86A 96.38B 96.01 -.03 96.04 DEC23 ---- ---- ---- ---- 94.88 -.04 94.92 MAR24 ---- ---- ---- ---- 93.76 -.06 93.82 JUN24 ---- ---- ---- ---- 92.80 -.12 92.92 SEP24 ---- ---- ---- ---- 91.93 -.15 92.08 CKO CME CZECH KORUNA FUTURES JUN23 ---- .047020B ---- .047020B .046838 .000282 .046556 4 SEP23 ---- ---- ---- ---- .046656 .000276 .046380 DEC23 ---- ---- ---- ---- .046542 .000272 .046270 MAR24 ---- ---- ---- ---- .046434 .000270 .046164 JUN24 ---- ---- ---- ---- .046318 .000272 .046046 SEP24 ---- ---- ---- ---- .046230 .000286 .045944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9297 6.9352B 6.9147A 6.9347B 6.9317 -.0008 242 6.9325 137 694 JUN23 6.9137 6.9176B 6.8960 6.9140 6.9133 -.0004 631 6.9137 309 2753 JLY23 6.8919 6.9016B 6.8811A 6.9016B 6.8984 -.0004 27 6.8988 2 39 AUG23 ---- ---- 6.8723A 6.8723A 6.8835 -.0011 6.8846 SEP23 6.8563 6.8701B 6.8498A 6.8701B 6.8655 -.0014 3 6.8669 16 116 OCT23 ---- ---- ---- ---- 6.8510 -.0018 6.8528 NOV23 ---- ---- ---- ---- 6.8378 -.0025 6.8403 DEC23 ---- ---- 6.8209A 6.8209A 6.8231 -.0026 6.8257 117 JAN24 ---- ---- ---- ---- 6.8114 -.0027 6.8141 FEB24 ---- ---- ---- ---- 6.7990 -.0024 6.8014 MAR24 ---- ---- ---- ---- 6.7905 -.0017 6.7922 APR24 ---- ---- ---- ---- 6.7820 -.0011 6.7831 MAY24 ---- ---- ---- ---- 6.7735 -.0004 6.7739 JUN24 ---- ---- ---- ---- 6.7628 +.0004 6.7624 SEP24 ---- ---- ---- ---- 6.7352 +.0026 6.7326 DEC24 ---- ---- ---- ---- 6.7075 +.0048 6.7027 MAR25 ---- ---- ---- ---- 6.6799 +.0070 6.6729 JUN25 ---- ---- ---- ---- 6.6523 +.0093 6.6430 SEP25 ---- ---- ---- ---- 6.6246 +.0114 6.6132 DEC25 ---- ---- ---- ---- 6.5970 +.0136 6.5834 MAR26 ---- ---- ---- ---- 6.5693 +.0158 6.5535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 903 464 3719 E7 CME E-MINI EURO FX FUTURES JUN23 1.10080 1.11290 1.10020 1.10740 1.10730 +.00670 9819 1.10060 6002 9464 SEP23 1.10620 1.11750 1.10510 1.11180A 1.11220 +.00680 40 1.10540 48 114 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9859 6050 9578 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6592 1.6800B 1.6553A 1.6740A 1.6759 +.0165 150 1.6594 101 3867 SEP23 ---- 1.6800B 1.6580A 1.6580A 1.6771 +.0163 1.6608 1 DEC23 ---- ---- ---- ---- 1.6776 +.0158 1.6618 MAR24 ---- ---- ---- ---- 1.6800 +.0154 1.6646 JUN24 ---- ---- ---- ---- 1.6826 +.0159 1.6667 SEP24 ---- ---- ---- ---- 1.6857 +.0165 1.6692 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 101 3868 EC CME EURO FX FUTURES MAY23 1.098550 1.110700B 1.098150A 1.104500A 1.105100 .006600 1216 1.098500 324 1461 JUN23 1.101000 1.112900 1.100200 1.107350 1.107250 .006650 283382 1.100600 195330 759641 JLY23 1.104800 1.114500B 1.101900A 1.111250B 1.108900 .006700 720 1.102200 347 1159 AUG23 ---- 1.115350B ---- 1.115350B 1.110650 .006850 1.103800 SEP23 1.105800 1.117750B 1.105050A 1.112300A 1.112150 .006800 1460 1.105350 1103 6626 DEC23 1.109600 1.121350B 1.108750A 1.116100B 1.115850 .006900 34 1.108950 7 2041 MAR24 1.121000 1.124700B 1.112350A 1.119650B 1.119650 .007200 32 1.112450 1 1444 JUN24 1.122800 1.126300B 1.121200 1.121500B 1.121800 .007850 20 1.113950 25 369 SEP24 1.124300 1.127350B 1.121850 1.121950B 1.123200 .008400 31 1.114800 101 DEC24 1.123000 1.123000 1.122600 1.122600 1.124650 .008950 19 1.115700 40 MAR25 ---- ---- ---- ---- 1.126050 .009500 1.116550 JUN25 ---- ---- ---- ---- 1.127400 .009850 1.117550 SEP25 ---- ---- ---- ---- 1.128700 .010050 1.118650 DEC25 ---- ---- ---- ---- 1.130000 .010200 1.119800 MAR26 ---- ---- ---- ---- 1.131300 .010400 1.120900 JUN26 ---- ---- ---- ---- 1.132600 .010600 1.122000 SEP26 ---- ---- ---- ---- 1.133900 .010750 1.123150 DEC26 ---- ---- ---- ---- 1.135200 .010950 1.124250 MAR27 ---- ---- ---- ---- 1.136500 .011150 1.125350 JUN27 ---- ---- ---- ---- 1.137800 .011300 1.126500 SEP27 ---- ---- ---- ---- 1.139100 .011500 1.127600 DEC27 ---- ---- ---- ---- 1.140400 .011700 1.128700 MAR28 ---- ---- ---- ---- 1.141700 .011900 1.129800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286914 197137 772882 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4983 1.5141B 1.4977A 1.5052A 1.5096 +.0094 376 1.5002 132 4736 SEP23 ---- 1.5171B 1.5028A 1.5028A 1.5137 +.0096 1.5041 DEC23 ---- ---- ---- ---- 1.5167 +.0099 1.5068 MAR24 ---- ---- ---- ---- 1.5200 +.0101 1.5099 JUN24 ---- ---- ---- ---- 1.5224 +.0108 1.5116 SEP24 ---- ---- ---- ---- 1.5244 +.0114 1.5130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 132 4736 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042320B ---- .042320B .042302 .000002 .042300 SEP23 ---- ---- ---- ---- .041952 .000008 .041960 DEC23 ---- ---- ---- ---- .041710 .000014 .041724 MAR24 ---- ---- ---- ---- .041472 .000026 .041498 JUN24 ---- ---- ---- ---- .041288 .000048 .041336 SEP24 ---- ---- ---- ---- .041160 .000052 .041212 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26188B ---- 26188B 26256 +288 25968 3 SEP23 ---- ---- ---- ---- 25522 +268 25254 DEC23 ---- ---- ---- ---- 24946 +254 24692 MAR24 ---- ---- ---- ---- 24446 +238 24208 JUN24 ---- ---- ---- ---- 24062 +224 23838 SEP24 ---- ---- ---- ---- 23750 +224 23526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.731 11.768B 11.698A 11.768B 11.769 +.0380 16 11.731 12 2632 SEP23 ---- ---- ---- ---- 11.777 +.0370 11.740 DEC23 ---- ---- ---- ---- 11.784 +.0355 11.748 MAR24 ---- ---- ---- ---- 11.804 +.0400 11.764 JUN24 ---- ---- ---- ---- 11.819 +.0430 11.776 SEP24 ---- ---- ---- ---- 11.834 +.0400 11.794 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 12 2632 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21692B ---- .21692B .21692 +.00072 .21620 95 SEP23 ---- ---- ---- ---- .21486 +.00066 .21420 DEC23 ---- ---- ---- ---- .21304 +.00058 .21246 MAR24 ---- ---- ---- ---- .21112 +.00052 .21060 JUN24 ---- ---- ---- ---- .20944 +.00044 .20900 SEP24 ---- ---- ---- ---- .20788 +.00036 .20752 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.283 11.426B 11.283 11.417B 11.417 +.0920 55 11.325 32 5409 SEP23 ---- ---- ---- ---- 11.420 +.0905 11.330 DEC23 ---- ---- ---- ---- 11.421 +.0880 11.333 MAR24 ---- ---- ---- ---- 11.436 +.0885 11.348 JUN24 ---- ---- ---- ---- 11.447 +.0870 11.360 SEP24 ---- ---- ---- ---- 11.455 +.0835 11.372 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 32 5409 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29012B ---- 29012B 29072 +492 28580 1 SEP23 ---- ---- ---- ---- 28384 +470 27914 DEC23 ---- ---- ---- ---- 27836 +454 27382 MAR24 ---- ---- ---- ---- 27370 +440 26930 JUN24 ---- ---- ---- ---- 26992 +438 26554 SEP24 ---- ---- ---- ---- 26676 +450 26226 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27590 .27590 .27528A .27586A .27555 +.00019 6 .27536 5 17 SEP23 ---- ---- ---- ---- .27680 +.00018 .27662 DEC23 ---- ---- ---- ---- .27810 +.00019 .27791 MAR24 ---- ---- ---- ---- .27929 +.00020 .27909 JUN24 ---- ---- ---- ---- .28000 +.00016 .27984 SEP24 ---- ---- ---- ---- .28035 +.00009 .28026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 17 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75380 75780B 75290A 75510 75480 -10 248 75490 243 839 SEP23 76490 76800 76330A 76380A 76530 +10 15 76520 9 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 252 891 JY CME JAPANESE YEN FUTURES MAY23 74990 75385 74870A 75010A 75085 -5 580 75090 395 904 JUN23 75400 75790 75250 75425 75480 -5 173126 75485 143399 178436 JLY23 ---- 76110B 75600A 75600A 75805 -5 2 75810 140 2212 AUG23 ---- 76355B 76020A 76020A 76160 +5 76155 1 SEP23 76410 76820B 76330A 76550B 76525 +5 106 76520 215 2160 DEC23 77720 77805B 77380A 77380A 77540 +10 16 77530 209 MAR24 ---- 78795B 78400A 78400A 78560 +30 78530 20 70 JUN24 ---- 79615B 79260A 79260A 79405 +95 79310 21 39 SEP24 ---- 80370B 80010A 80370B 80145 +130 80015 DEC24 ---- ---- ---- ---- 80895 +170 80725 10 MAR25 ---- ---- ---- ---- 81665 +210 81455 JUN25 ---- ---- ---- ---- 82365 +240 82125 SEP25 ---- ---- ---- ---- 83010 +265 82745 DEC25 ---- ---- ---- ---- 83660 +285 83375 MAR26 ---- ---- ---- ---- 84325 +305 84020 JUN26 ---- ---- ---- ---- 84995 +325 84670 SEP26 ---- ---- ---- ---- 85680 +350 85330 DEC26 ---- ---- ---- ---- 86375 +375 86000 MAR27 ---- ---- ---- ---- 87080 +400 86680 JUN27 ---- ---- ---- ---- 87800 +425 87375 SEP27 ---- ---- ---- ---- 88530 +450 88080 DEC27 ---- ---- ---- ---- 89270 +475 88795 MAR28 ---- ---- ---- ---- 90025 +505 89520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173830 144190 184041 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7494B ---- 7494B 7480 +27 7453 65 JUN23 7491 7512B 7491 7493A 7495 +27 3 7468 1 1302 JLY23 ---- ---- ---- ---- 7508 +27 7481 2280 AUG23 ---- ---- ---- ---- 7520 +27 7493 SEP23 ---- ---- ---- ---- 7538 +27 7511 OCT23 ---- ---- ---- ---- 7550 +26 7524 NOV23 ---- ---- ---- ---- 7563 +26 7537 DEC23 ---- ---- ---- ---- 7579 +26 7553 JAN24 ---- ---- ---- ---- 7592 +26 7566 FEB24 ---- ---- ---- ---- 7609 +28 7581 MAR24 ---- ---- ---- ---- 7622 +29 7593 APR24 ---- ---- ---- ---- 7635 +31 7604 MAY24 ---- ---- ---- ---- 7648 +32 7616 JUN24 ---- ---- ---- ---- 7664 +34 7630 SEP24 ---- ---- ---- ---- 7705 +39 7666 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 3647 M6A Micro AUD/USD Futures JUN23 .6641 .6654 .6600 .6613 .6607 -.0026 11880 .6633 11025 8049 SEP23 .6674 .6675B .6633A .6633A .6632 -.0024 50 .6656 149 367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11930 11174 8416 M6B Micro GBP/USD Futures JUN23 1.2421 1.2530 1.2417 1.2479 1.2470 +.0049 2605 1.2421 2314 3882 SEP23 1.2433 1.2541B 1.2432A 1.2485A 1.2483 +.0050 32 1.2433 103 321 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2637 2417 4203 M6C Micro USD/CAD Futures JUN23 1.3635 1.3650 1.3605A 1.3640A 1.3634 +.0004 5 1.3630 2 67 SEP23 ---- ---- ---- ---- 1.3611 +.0004 1.3607 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 67 M6E Micro EUR/USD Futures JUN23 1.10070 1.11290 1.10020 1.10770 1.10730 +.00670 36456 1.10060 29173 11402 SEP23 1.10580 1.11770 1.10510 1.11220 1.11220 +.00680 4481 1.10540 1873 3432 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40937 31046 14834 M6J Micro USD/JPY Futures JUN23 132.60 132.77 132.00A 132.59A 132.49 +.01 256 132.48 268 129 SEP23 130.80 130.90B 130.45A 130.45A 130.68 UNCH 3 130.68 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 268 139 M6S Micro USD/CHF Futures JUN23 ---- ---- .8807A .8807A .8855 -.0010 .8865 10 104 SEP23 ---- ---- .8735A .8735A .8771 -.0010 .8781 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 107 MCD Micro CAD/USD Futures JUN23 .73460 .73610 .73330 .73410B .73350 -.00020 1857 .73370 1906 4889 SEP23 .73600 .73700 .73480A .73480A .73470 -.00020 5 .73490 41 129 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 1947 5018 MIR Micro INR/USD Futures APR23 ---- ---- ---- ---- 122.080 UNCH 121.880 14 2 MAY23 121.81 122.18 121.81 122.12 122.11 +.40 22 121.71 11 10 JUN23 ---- 121.91B ---- 121.91B 121.92 +.55 121.37 JLY23 ---- ---- ---- ---- 121.71 +.55 121.16 AUG23 ---- ---- ---- ---- 121.47 +.54 120.93 SEP23 ---- ---- ---- ---- 121.27 +.55 120.72 OCT23 ---- ---- ---- ---- 121.04 +.54 120.50 NOV23 ---- ---- ---- ---- 120.80 +.55 120.25 DEC23 ---- ---- ---- ---- 120.58 +.55 120.03 JAN24 ---- ---- ---- ---- 120.33 +.56 119.77 FEB24 ---- ---- ---- ---- 120.07 +.56 119.51 MAR24 ---- ---- ---- ---- 119.81 +.55 119.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 25 12 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9317 -.0008 6.9325 JUN23 ---- ---- ---- ---- 6.9133 -.0004 6.9137 JLY23 ---- ---- ---- ---- 6.8984 -.0004 6.8988 AUG23 ---- ---- ---- ---- 6.8835 -.0011 6.8846 SEP23 ---- ---- ---- ---- 6.8655 -.0014 6.8669 OCT23 ---- ---- ---- ---- 6.8510 -.0018 6.8528 NOV23 ---- ---- ---- ---- 6.8378 -.0025 6.8403 DEC23 ---- ---- ---- ---- 6.8231 -.0026 6.8257 JAN24 ---- ---- ---- ---- 6.8114 -.0027 6.8141 FEB24 ---- ---- ---- ---- 6.7990 -.0024 6.8014 MAR24 ---- ---- ---- ---- 6.7905 -.0017 6.7922 APR24 ---- ---- ---- ---- 6.7820 -.0011 6.7831 MP CME MEXICAN PESO FUTURES MAY23 ---- .05514B .05484A .05514B .05492 -.00002 .05494 2 25 JUN23 .05470 .05486 .05436 .05449 .05456 -.00002 55809 .05458 57037 266595 JLY23 ---- .05444B .05414A .05444B .05422 -.00002 .05424 AUG23 ---- .05414B .05386A .05414B .05392 -.00002 .05394 SEP23 .05365 .05382B .05346A .05368B .05358 +.00001 5 .05357 4 656 OCT23 ---- ---- ---- ---- .05326 -.00002 .05328 NOV23 ---- ---- ---- ---- .05298 -.00002 .05300 DEC23 ---- ---- ---- ---- .05263 -.00001 .05264 JAN24 ---- ---- ---- ---- .05238 -.00001 .05239 FEB24 ---- ---- ---- ---- .05204 -.00001 .05205 MAR24 ---- ---- ---- ---- .05176 +.00001 .05175 APR24 ---- ---- ---- ---- .05150 +.00001 .05149 MAY24 ---- ---- ---- ---- .05125 UNCH .05125 JUN24 ---- ---- ---- ---- .05096 -.00002 .05098 SEP24 ---- ---- ---- ---- .05021 -.00006 .05027 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55814 57043 267276 MSF Micro CHF/USD Futures JUN23 1.1281 1.1358 1.1271 1.1306 1.1293 +.0012 516 1.1281 605 1113 SEP23 1.1403 1.1470 1.1381A 1.1413A 1.1402 +.0013 14 1.1389 10 331 TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 615 1444 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61365 .61470 .61100 .61150 .61115 -.00215 25639 .61330 22505 36587 SEP23 .61235 .61395B .61090A .61090A .61075 -.00195 5 .61270 12 DEC23 ---- .61290B .61040A .61290B .61010 -.00160 .61170 4 MAR24 ---- ---- ---- ---- .60905 -.00120 .61025 JUN24 ---- ---- ---- ---- .60770 -.00095 .60865 SEP24 ---- ---- ---- ---- .60615 -.00090 .60705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25644 22505 36603 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09402 .09486B .09402 .09421B .09408 +.00026 210 .09382 827 2018 SEP23 ---- ---- ---- ---- .09443 +.00028 .09415 DEC23 ---- ---- ---- ---- .09469 +.00030 .09439 MAR24 ---- ---- ---- ---- .09485 +.00029 .09456 JUN24 ---- ---- ---- ---- .09491 +.00032 .09459 SEP24 ---- ---- ---- ---- .09491 +.00039 .09452 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 827 2018 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 164.98 165.85B 164.52A 164.89A 165.21 +.66 9 164.55 102 1976 SEP23 ---- 163.54B ---- 163.54B 163.12 +.64 162.48 10 DEC23 ---- ---- ---- ---- 161.00 +.62 160.38 MAR24 ---- ---- ---- ---- 158.85 +.67 158.18 JUN24 ---- ---- ---- ---- 156.93 +.59 156.34 SEP24 ---- ---- ---- ---- 155.22 +.59 154.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 102 1986 PLZ CME POLISH ZLOTY FUTURES JUN23 .23820 .24164B .23820 .24012B .24018 +.00224 86 .23794 59 651 SEP23 ---- ---- ---- ---- .23896 +.00220 .23676 DEC23 ---- ---- ---- ---- .23772 +.00212 .23560 MAR24 ---- ---- ---- ---- .23638 +.00210 .23428 JUN24 ---- ---- ---- ---- .23496 +.00214 .23282 SEP24 ---- ---- ---- ---- .23350 +.00216 .23134 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 59 651 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1016 1.1068B 1.1016 1.1068B 1.1043 +.0032 1637 1.1011 275 2433 SEP23 ---- 1.0946B ---- 1.0946B 1.0949 +.0032 1.0917 DEC23 ---- ---- ---- ---- 1.0853 +.0026 1.0827 MAR24 ---- ---- ---- ---- 1.0770 +.0026 1.0744 JUN24 ---- ---- ---- ---- 1.0698 +.0024 1.0674 SEP24 ---- ---- ---- ---- 1.0634 +.0026 1.0608 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1637 275 2433 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054275 .000050 .054325 JUN23 .054350 .054500 .053950 .054250A .054125 .000050 2100 .054175 3088 32023 JLY23 ---- ---- ---- ---- .053975 .000050 .054025 AUG23 ---- ---- ---- ---- .053825 .000050 .053875 SEP23 ---- .053900B ---- .053900B .053625 .000050 .053675 OCT23 ---- ---- ---- ---- .053475 .000050 .053525 NOV23 ---- ---- ---- ---- .053300 .000050 .053350 DEC23 ---- ---- ---- ---- .053100 .000075 .053175 JAN24 ---- ---- ---- ---- .052950 .000075 .053025 FEB24 ---- ---- ---- ---- .052750 .000075 .052825 MAR24 ---- ---- ---- ---- .052550 .000100 .052650 APR24 ---- ---- ---- ---- .052375 .000100 .052475 MAY24 ---- ---- ---- ---- .052200 .000100 .052300 JUN24 ---- ---- ---- ---- .051950 .000100 .052050 SEP24 ---- ---- ---- ---- .051300 .000125 .051425 DEC24 ---- ---- ---- ---- .050675 .000150 .050825 MAR25 ---- ---- ---- ---- .050075 .000175 .050250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2100 3088 32023 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9757 .9814 .9752A .9812A .9805 +.0048 371 .9757 496 15345 SEP23 ---- .9759B ---- .9759B .9754 +.0048 1 .9706 DEC23 ---- ---- ---- ---- .9701 +.0045 .9656 MAR24 ---- ---- ---- ---- .9663 +.0041 .9622 JUN24 ---- ---- ---- ---- .9631 +.0042 .9589 SEP24 ---- ---- ---- ---- .9602 +.0044 .9558 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 496 15345 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144360 UNCH .144360 JUN23 ---- ---- ---- ---- .144690 .000010 .144680 JLY23 ---- ---- ---- ---- .144980 UNCH .144980 AUG23 ---- ---- ---- ---- .145280 UNCH .145280 SEP23 ---- ---- ---- ---- .145630 .000020 .145650 OCT23 ---- ---- ---- ---- .145920 .000030 .145950 NOV23 ---- ---- ---- ---- .146180 .000010 .146190 DEC23 ---- ---- ---- ---- .146480 .000010 .146470 JAN24 ---- ---- ---- ---- .146720 .000040 .146680 FEB24 ---- ---- ---- ---- .146980 .000030 .146950 MAR24 ---- ---- ---- ---- .147160 .000010 .147150 APR24 ---- ---- ---- ---- .147340 .000020 .147360 MAY24 ---- ---- ---- ---- .147460 .000040 .147500 JUN24 ---- ---- ---- ---- .147540 .000050 .147590 SEP24 ---- ---- ---- ---- .147720 .000090 .147810 DEC24 ---- ---- ---- ---- .147910 .000140 .148050 MAR25 ---- ---- ---- ---- .148100 .000180 .148280 JUN25 ---- ---- ---- ---- .147640 .000160 .147800 SEP25 ---- ---- ---- ---- .146590 .000140 .146730 DEC25 ---- ---- ---- ---- .145550 .000120 .145670 MAR26 ---- ---- ---- ---- .144530 .000100 .144630 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .130630 .000780 .131415 JUN23 ---- ---- ---- ---- .130675 .000780 .131455 JLY23 ---- ---- ---- ---- .130742 .000790 .131536 AUG23 ---- ---- ---- ---- .130806 .000810 .131618 SEP23 ---- ---- ---- ---- .130944 .000820 .131768 OCT23 ---- ---- ---- ---- .131073 .000870 .131945 NOV23 ---- ---- ---- ---- .131150 .000860 .132016 DEC23 ---- ---- ---- ---- .131272 .000800 .132079 JAN24 ---- ---- ---- ---- .131299 .000840 .132141 FEB24 ---- ---- ---- ---- .131387 .000860 .132252 MAR24 ---- ---- ---- ---- .131433 .000840 .132275 APR24 ---- ---- ---- ---- .131533 .000920 .132454 MAY24 ---- ---- ---- ---- .131570 .000950 .132523 JUN24 ---- ---- ---- ---- .131520 .000970 .132492 SEP24 ---- ---- ---- ---- .131517 .001070 .132588 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88680B ---- .88680B .88685 +.00190 .88495 JUN23 .88630 .88900 .88545A .88705B .88795 +.00185 1852 .88610 1270 29966 JLY23 ---- .88890B ---- .88890B .88885 +.00190 .88695 3 3 AUG23 ---- .88980B ---- .88980B .88985 +.00185 .88800 SEP23 ---- .89130B ---- .89130B .89095 +.00190 .88905 DEC23 ---- ---- ---- ---- .89380 +.00195 .89185 MAR24 ---- ---- ---- ---- .89725 +.00170 .89555 JUN24 ---- ---- ---- ---- .90025 +.00185 .89840 SEP24 ---- ---- ---- ---- .90290 +.00190 .90100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1852 1273 29969 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012005 .000190 .012195 SEP23 ---- ---- ---- ---- .011640 .000180 .011820 DEC23 ---- ---- ---- ---- .011320 .000160 .011480 MAR24 ---- ---- ---- ---- .011035 .000115 .011150 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.09 147.17B 145.73A 146.83A 146.69 +.89 1107 145.80 1950 21333 SEP23 ---- 145.66B ---- 145.66B 145.33 +.88 144.45 DEC23 ---- ---- ---- ---- 143.91 +.88 143.03 MAR24 ---- ---- ---- ---- 142.52 +.86 141.66 JUN24 ---- ---- ---- ---- 141.28 +.82 140.46 SEP24 ---- ---- ---- ---- 140.15 +.83 139.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 1950 21333 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09720 .09795B .09687 .09707B .09698 -.00020 260 .09718 122 969 SEP23 ---- .09771B ---- .09771B .09738 -.00018 .09756 DEC23 ---- ---- ---- ---- .09770 -.00015 .09785 MAR24 ---- ---- ---- ---- .09790 -.00013 .09803 JUN24 ---- ---- ---- ---- .09800 -.00006 .09806 SEP24 ---- ---- ---- ---- .09805 +.00002 .09803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 122 969 SF CME SWISS FRANC FUTURES JUN23 1.12810 1.13660 1.12705 1.12860 1.12925 +.00120 21907 1.12805 23940 41264 SEP23 1.14700 1.14710B 1.13805A 1.13895A 1.14015 +.00130 254 1.13885 91 351 DEC23 1.15600 1.15600 1.14765A 1.15020B 1.15025 +.00185 3 1.14840 5 121 MAR24 ---- 1.16425B ---- 1.16425B 1.15865 +.00250 1.15615 JUN24 ---- 1.16270B ---- 1.16270B 1.16475 +.00310 1.16165 SEP24 ---- ---- ---- ---- 1.16980 +.00340 1.16640 DEC24 ---- ---- ---- ---- 1.17490 +.00375 1.17115 MAR25 ---- ---- ---- ---- 1.18005 +.00410 1.17595 JUN25 ---- ---- ---- ---- 1.18480 +.00435 1.18045 SEP25 ---- ---- ---- ---- 1.18920 +.00450 1.18470 DEC25 ---- ---- ---- ---- 1.19365 +.00470 1.18895 MAR26 ---- ---- ---- ---- 1.19810 +.00485 1.19325 JUN26 ---- ---- ---- ---- 1.20260 +.00500 1.19760 SEP26 ---- ---- ---- ---- 1.20715 +.00520 1.20195 DEC26 ---- ---- ---- ---- 1.21170 +.00535 1.20635 MAR27 ---- ---- ---- ---- 1.21635 +.00555 1.21080 JUN27 ---- ---- ---- ---- 1.22095 +.00570 1.21525 SEP27 ---- ---- ---- ---- 1.22565 +.00590 1.21975 DEC27 ---- ---- ---- ---- 1.23035 +.00605 1.22430 MAR28 ---- ---- ---- ---- 1.23510 +.00625 1.22885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22164 24036 41736 SIR INR/USD Futures APR23 ---- ---- ---- ---- 122.080 UNCH 121.880 601 526 MAY23 121.86 122.26 121.76 122.11A 122.11 +.40 2333 121.71 426 1586 JUN23 121.68 122.01B 121.68 122.01B 121.92 +.55 5 121.37 1003 JLY23 ---- ---- ---- ---- 121.71 +.55 121.16 647 AUG23 ---- ---- ---- ---- 121.47 +.54 120.93 SEP23 ---- ---- ---- ---- 121.27 +.55 120.72 OCT23 ---- ---- ---- ---- 121.04 +.54 120.50 NOV23 ---- ---- ---- ---- 120.80 +.55 120.25 DEC23 ---- ---- ---- ---- 120.58 +.55 120.03 JAN24 ---- ---- ---- ---- 120.33 +.56 119.77 FEB24 ---- ---- ---- ---- 120.07 +.56 119.51 MAR24 ---- ---- ---- ---- 119.81 +.55 119.26 JUN24 ---- ---- ---- ---- 118.96 +.52 118.44 SEP24 ---- ---- ---- ---- 118.12 +.48 117.64 DEC24 ---- ---- ---- ---- 117.30 +.45 116.85 MAR25 ---- ---- ---- ---- 116.51 +.42 116.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2338 1027 3762 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 150.01 150.20B 149.35A 150.05B 149.61 +.170 1 149.44 61 1098 SEP23 ---- 149.41B ---- 149.41B 148.99 +.160 148.83 DEC23 ---- ---- ---- ---- 148.34 +.220 148.12 MAR24 ---- ---- ---- ---- 147.48 +.260 147.22 JUN24 ---- ---- ---- ---- 146.68 +.215 146.47 SEP24 ---- ---- ---- ---- 145.96 +.185 145.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 61 1098 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .046845A .046845A .047525 .000100 .047425 74 SEP23 ---- ---- ---- ---- .042740 .000460 .042280 DEC23 ---- ---- ---- ---- .039385 .000500 .038885 MAR24 ---- ---- ---- ---- .036515 .000435 .036080 JUN24 ---- ---- ---- ---- .033940 .000460 .033480 SEP24 ---- ---- ---- ---- .031650 .000535 .031115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.107250 .006650 1.100600 SEP23 ---- ---- ---- ---- 1.112150 .006800 1.105350 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.424 +.0170 18.407 JUN23 ---- 18.520B 18.365A 18.365A 18.475 +.0171 18.458 JLY23 ---- ---- ---- ---- 18.527 +.0172 18.509 AUG23 ---- ---- ---- ---- 18.578 +.0172 18.561 SEP23 ---- 18.689B 18.533A 18.533A 18.648 +.0174 18.630 OCT23 ---- ---- ---- ---- 18.700 +.0174 18.682 NOV23 ---- ---- ---- ---- 18.761 +.0176 18.744 DEC23 ---- ---- ---- ---- 18.832 +.0266 18.805 JAN24 ---- ---- ---- ---- 18.885 +.0267 18.859 FEB24 ---- ---- ---- ---- 18.957 +.0269 18.930 MAR24 ---- ---- ---- ---- 19.029 +.0361 18.993 APR24 ---- ---- ---- ---- 19.093 +.0364 19.056 MAY24 ---- ---- ---- ---- 19.157 +.0366 19.120 JUN24 ---- ---- ---- ---- 19.249 +.0370 19.212 SEP24 ---- ---- ---- ---- 19.493 +.0474 19.445 DEC24 ---- ---- ---- ---- 19.733 +.0582 19.675 MAR25 ---- ---- ---- ---- 19.970 +.0695 19.900 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 5.600A 5.600A 5.560 -.260 5.820 6100 ---- ---- 5.100A 5.100A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.260 4.830 6200 ---- ---- 4.120A 4.120A 4.080 -.250 4.330 6250 ---- ---- 3.620A 3.620A 3.590 -.250 3.840 6300 ---- ---- 3.140A 3.140A 3.110 -.250 3.360 6350 ---- ---- 2.660A 2.660A 2.630 -.250 2.880 6400 ---- ---- 2.200A 2.200A 2.170 -.250 2.420 6425 ---- ---- ---- 1.980A 1.950 UNCH ---- 6450 ---- ---- 1.760A 1.760A 1.730 -.250 1.980 6475 ---- ---- 1.550A 1.550A 1.520 -.240 1.760 6500 ---- ---- 1.360A 1.360A 1.330 -.230 1.560 6525 ---- ---- 1.170A 1.170A 1.140 -.230 1.370 6550 ---- 1.220B 1.000A 1.220B .970 -.220 1.190 6575 ---- 1.040B .830A .830A .820 -.200 1.020 6600 ---- .930B .690A .930B .680 -.180 .860 6625 ---- .810B .560A .800B .550 -.170 .720 6650 ---- .670B .470A .650B .440 -.160 .600 6675 ---- .560B .370A .550B .350 -.140 .490 6700 ---- .450B .290A .450B .270 -.130 .400 6725 ---- .360B .230A .360B .210 -.110 .320 6750 ---- .290B .170A .280B .160 -.090 .250 6775 ---- .220B .130A .220B .120 -.070 .190 6800 ---- .170B .100A .160B .090 -.050 .140 15 6825 ---- .120B .080A .120B .060 -.050 .110 6850 ---- .090B .060A .090B .045 -.035 .080 6875 ---- ---- .040A .040A .035 -.025 .060 6900 ---- ---- .035A .035A .025 -.025 .050 1 153 6925 ---- ---- .030A .030A .020 -.015 .035 6950 ---- ---- ---- ---- .015 -.010 .025 145 6975 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 UNCH .045 6350 ---- ---- ---- ---- .070 UNCH .070 4 6400 ---- ---- ---- ---- .100 UNCH .100 156 6425 ---- ---- ---- .120A .130 UNCH ---- 6450 ---- ---- .140A .140A .160 UNCH .160 6475 ---- .200B .180A .180A .210 +.020 .190 6500 ---- .250B .220A .220A .260 +.020 .240 145 6525 ---- .310B .270A .270A .330 +.040 .290 2 6550 ---- .390B .330A .330A .410 +.050 .360 2 6575 ---- .480B .400A .400A .500 +.060 .440 1 6600 .580 .590B .490A .590B .610 +.070 1 .540 6625 ---- .710B .590A .590A .730 +.080 .650 1 2 6650 ---- .850B .700A .700A .870 +.090 .780 1 6675 ---- 1.010B .830A .830A 1.030 +.110 .920 6700 ---- 1.180B .970A .970A 1.200 +.130 1.070 6725 ---- 1.360B 1.210A 1.210A 1.390 +.150 1.240 6750 ---- 1.560B 1.390A 1.390A 1.590 +.170 1.420 6775 ---- 1.770B ---- 1.770B 1.800 +.190 1.610 6800 ---- 1.980B ---- 1.980B 2.010 +.190 1.820 6825 ---- 2.210B ---- 2.210B 2.240 +.210 2.030 6850 ---- 2.440B ---- 2.440B 2.470 +.220 2.250 6875 ---- 2.680B ---- 2.680B 2.710 +.230 2.480 6900 ---- 2.920B ---- 2.920B 2.950 +.230 2.720 6925 ---- 3.160B ---- 3.160B 3.190 +.240 2.950 6950 ---- 3.400B ---- 3.400B 3.440 +.240 3.200 6975 ---- 3.650B ---- 3.650B 3.680 +.240 3.440 7000 ---- 3.900B ---- 3.900B 3.930 +.250 3.680 7050 ---- 4.390B ---- 4.390B 4.420 +.250 4.170 7100 ---- 4.710B ---- 4.710B 4.920 +.250 4.670 7150 ---- ---- ---- ---- 5.420 +.260 5.160 7200 ---- ---- ---- ---- 5.920 +.260 5.660 7250 ---- ---- ---- ---- 6.420 +.260 6.160 7300 ---- ---- ---- ---- 6.910 +.250 6.660 7350 ---- ---- ---- ---- 7.410 +.250 7.160 7400 ---- ---- ---- ---- 7.910 +.250 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 313 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- 5.600A 5.560 UNCH ---- 6100 ---- ---- 5.110A 5.110A 5.070 -.260 5.330 6150 ---- ---- 4.620A 4.620A 4.580 -.250 4.830 6200 ---- ---- 4.130A 4.130A 4.090 -.260 4.350 6250 ---- ---- 3.640A 3.640A 3.610 -.250 3.860 6300 ---- ---- 3.170A 3.170A 3.130 -.250 3.380 6350 ---- ---- 2.700A 2.700A 2.670 -.250 2.920 6400 ---- ---- 2.250A 2.250A 2.220 -.240 2.460 6425 ---- ---- ---- 2.040A 2.010 UNCH ---- 6450 ---- ---- 1.830A 1.830A 1.800 -.230 2.030 6475 ---- ---- ---- 1.630A 1.600 UNCH ---- 6500 ---- ---- 1.440A 1.440A 1.410 -.230 1.640 6525 ---- 1.480B 1.260A 1.480B 1.230 -.220 1.450 6550 ---- 1.300B 1.090A 1.300B 1.070 -.210 1.280 6575 ---- 1.130B .930A 1.130B .920 -.190 1.110 6600 ---- 1.030B .790A 1.030B .780 -.180 .960 6625 ---- .880B .670A .880B .650 -.170 .820 6650 ---- .770B .560A .750B .540 -.150 .690 6675 ---- .660B .460A .650B .440 -.140 .580 6700 ---- .550B .380A .540B .360 -.120 .480 6725 ---- .450B .310A .450B .290 -.100 .390 6750 ---- .370B .250A .360B .230 -.090 .320 6775 ---- .300B .190A .290B .180 -.080 .260 6800 ---- .240B .150A .230B .140 -.070 .210 6825 ---- .190B .120A .190B .110 -.050 .160 6850 ---- .140B .090A .140B .080 -.050 .130 6875 ---- ---- .080A .080A .060 -.050 .110 6900 .080 .080 .060A .060A .050 -.030 1 .080 1 6925 ---- ---- .045A .045A .035 -.035 .070 1 6950 ---- ---- .040A .040A .025 -.025 .050 143 7000 .020 .020 .020 .020 .015 -.015 2 .030 2 142 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 2 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 289 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- .025A .010 UNCH ---- 6100 ---- ---- ---- ---- .015 -.005 .020 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 2 2 6250 .040 .040 .040 .040 .050 UNCH 2 .050 6300 ---- ---- ---- ---- .070 UNCH .070 2 6350 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- .140A .140A .160 +.010 .150 6425 ---- ---- ---- .170A .200 UNCH ---- 6450 ---- .230B .200A .200A .240 +.030 .210 6475 ---- ---- ---- .250A .290 UNCH ---- 6500 ---- .340B .290A .290A .350 +.030 .320 144 6525 ---- .410B .350A .350A .420 +.040 .380 140 6550 ---- .490B .410A .410A .500 +.050 .450 6575 ---- .580B .490A .490A .600 +.060 .540 6600 ---- .690B .580A .580A .710 +.070 .640 6625 ---- .810B .680A .680A .830 +.080 .750 6650 ---- .950B .790A .790A .970 +.100 .870 6675 ---- 1.100B .940A .940A 1.120 +.110 1.010 50 6700 ---- 1.260B 1.070A 1.070A 1.290 +.140 1.150 6725 ---- 1.440B 1.230A 1.230A 1.460 +.140 1.320 6750 ---- 1.630B 1.470A 1.470A 1.650 +.160 1.490 6775 ---- 1.820B 1.670A 1.670A 1.850 +.170 1.680 6800 ---- 2.030B ---- 2.030B 2.060 +.190 1.870 6825 ---- 2.250B ---- 2.250B 2.280 +.200 2.080 6850 ---- 2.470B ---- 2.470B 2.500 +.200 2.300 6875 ---- 2.700B ---- 2.700B 2.730 +.210 2.520 6900 ---- 2.940B ---- 2.940B 2.970 +.220 2.750 6925 ---- 3.170B ---- 3.170B 3.210 +.230 2.980 6950 ---- 3.410B ---- 3.410B 3.450 +.230 3.220 7000 ---- 3.900B ---- 3.900B 3.930 +.240 3.690 7050 ---- 4.390B ---- 4.390B 4.420 +.240 4.180 7100 ---- 4.890B ---- 4.890B 4.920 +.250 4.670 7150 ---- 5.380B ---- 5.380B 5.410 +.250 5.160 7200 ---- ---- ---- ---- 5.910 +.250 5.660 7250 ---- ---- ---- ---- 6.410 +.260 6.150 7300 ---- ---- ---- ---- 6.910 +.260 6.650 7350 ---- ---- ---- ---- 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 338 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 5.610A 5.610A 5.570 -.250 5.820 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.250 4.820 6200 ---- ---- 4.110A 4.110A 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.570 -.250 3.820 6300 ---- ---- 3.110A 3.110A 3.070 -.250 3.320 6350 ---- ---- 2.610A 2.610A 2.570 -.250 2.820 6400 ---- ---- 2.110A 2.110A 2.070 -.260 2.330 6425 ---- ---- ---- 1.860A 1.820 UNCH ---- 6450 ---- ---- 1.610A 1.610A 1.570 -.260 1.830 6475 ---- ---- 1.360A 1.360A 1.330 -.260 1.590 6500 ---- ---- 1.120A 1.120A 1.080 -.270 1.350 6525 ---- ---- .880A .880A .850 -.270 1.120 6550 ---- ---- .660A .660A .630 -.270 .900 6575 ---- ---- .460A .460A .430 -.260 .690 6600 ---- ---- .280A .280A .260 -.250 10 .510 6625 .270 .270 .150 .160B .140 -.210 40 .350 6650 .120 .260B .080A .150B .070 -.160 21 .230 4 6675 ---- .160B .040A .160B .030 -.110 .140 6700 ---- .090B .020A .020A .015 -.065 .080 6725 ---- ---- .010A .010A .005 -.040 .045 100 6750 ---- ---- .010A .010A .005 -.015 .020 2 23 6775 ---- ---- ---- ---- CAB -.010 .010 3 6800 ---- ---- ---- ---- CAB -.005 .005 54 6825 ---- ---- ---- ---- CAB UNCH CAB 23 6850 ---- ---- ---- ---- CAB UNCH CAB 80 6875 ---- ---- ---- ---- CAB UNCH CAB 80 6900 ---- ---- ---- ---- CAB UNCH CAB 3 6925 ---- ---- ---- ---- CAB UNCH CAB 144 6950 ---- ---- ---- ---- CAB UNCH CAB 149 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- 5.610A 5.570 UNCH ---- 6100 ---- ---- 5.120A 5.120A 5.080 -.250 5.330 6150 ---- ---- 4.630A 4.630A 4.590 -.250 4.840 6200 ---- ---- 4.140A 4.140A 4.110 -.250 4.360 6250 ---- ---- 3.670A 3.670A 3.640 -.240 3.880 6300 ---- ---- 3.200A 3.200A 3.170 -.250 3.420 6350 ---- ---- 2.740A 2.740A 2.720 -.240 2.960 6400 ---- ---- 2.310A 2.310A 2.280 -.240 2.520 6425 ---- ---- ---- 2.100A 2.070 UNCH ---- 6450 ---- ---- 1.900A 1.900A 1.870 -.230 2.100 6475 ---- ---- ---- 1.710A 1.680 UNCH ---- 6500 ---- ---- 1.520A 1.520A 1.490 -.220 1.710 6525 ---- 1.550B 1.350A 1.550B 1.320 -.210 1.530 6550 ---- 1.380B 1.170A 1.380B 1.150 -.200 1.350 6575 ---- 1.220B 1.020A 1.220B 1.000 -.190 1.190 6600 ---- 1.120B .880A 1.120B .860 -.180 1.040 6625 ---- .980B .760A .980B .740 -.160 .900 6650 ---- .840B .640A .840B .620 -.160 .780 5 5 6675 ---- .740B .540A .740B .530 -.140 .670 6700 .620 .630B .430 .450B .440 -.120 18 .560 10 10 6725 ---- .530B .380A .530B .360 -.110 .470 6750 ---- .440B .310A .440B .300 -.100 .400 6775 ---- .370B .250A .360B .240 -.090 .330 15 15 6800 ---- .300B .210A .300B .190 -.080 .270 18 18 6825 ---- .250B .170A .250B .150 -.070 .220 6850 .140 .200B .140 .150B .120 -.060 147 .180 5 5 6875 ---- .160B .110A .160B .100 -.040 .140 16 6900 ---- .120B .090A .120B .080 -.030 .110 142 142 6950 ---- ---- .060A .060A .045 -.025 .070 7000 ---- ---- .040A .040A .025 -.020 .045 7050 ---- ---- ---- ---- .015 -.015 .030 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 197 886 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB -.005 .005 4 6425 ---- ---- ---- .015A CAB UNCH ---- 6450 .005 .005 .005 .005 .005 -.005 12 .010 292 6475 ---- ---- .010A .010A .005 -.010 .015 1 6500 ---- ---- .015A .015A .015 -.010 .025 20 6525 ---- ---- .020A .020A .025 -.020 .045 6550 ---- ---- .040A .040A .060 -.010 .070 10 55 6575 ---- ---- .080A .080A .110 -.010 .120 1 1 6600 ---- .190B .130A .130A .190 +.010 .180 6 7 6625 ---- .320B .220A .220A .320 +.040 .280 3 3 6650 ---- .480B .330A .330A .500 +.100 .400 3 6675 ---- .680B .530A .680B .710 +.150 .560 5 6700 ---- .910B .740A .910B .940 +.180 .760 11 6725 ---- 1.150B ---- 1.150B 1.190 +.220 .970 107 6750 ---- 1.390B ---- 1.390B 1.430 +.230 13 1.200 8 17 6775 ---- 1.640B ---- 1.640B 1.680 +.250 1.430 6800 ---- 1.890B ---- 1.890B 1.930 +.250 5 1.680 2 6 6825 ---- 2.140B ---- 2.140B 2.180 +.260 1.920 6850 ---- 2.390B ---- 2.390B 2.430 +.260 2.170 6875 ---- 2.640B ---- 2.640B 2.680 +.260 2.420 6900 ---- 2.890B ---- 2.890B 2.930 +.260 2.670 6925 ---- 3.140B ---- 3.140B 3.180 +.260 2.920 6950 ---- 3.390B ---- 3.390B 3.430 +.260 3.170 6975 ---- 3.640B ---- 3.640B 3.680 +.260 3.420 7000 ---- 3.890B ---- 3.890B 3.930 +.260 3.670 7050 ---- 4.390B ---- 4.390B 4.430 +.260 4.170 7100 ---- 4.890B ---- 4.890B 4.930 +.260 4.670 7150 ---- 5.390B ---- 5.390B 5.430 +.260 5.170 7200 ---- 5.890B ---- 5.890B 5.930 +.260 5.670 7250 ---- 6.390B ---- 6.390B 6.430 +.260 6.170 7300 ---- 6.890B ---- 6.890B 6.930 +.260 6.670 7350 ---- 7.390B ---- 7.390B 7.430 +.260 7.170 7400 ---- 7.890B ---- 7.890B 7.930 +.260 7.670 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- .035A .020 UNCH ---- 6100 ---- ---- ---- ---- .030 UNCH .030 6150 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .060 +.010 .050 6250 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 UNCH .110 6350 .150 .150 .140A .150 .160 +.010 80 .150 400 400 6400 .190 .210B .190 .210B .220 +.020 147 .200 675 675 6425 ---- ---- ---- .230A .260 UNCH ---- 6450 ---- .300B .260A .260A .310 +.030 .280 442 442 6475 ---- ---- ---- .320A .360 UNCH ---- 6500 ---- .420B .360A .360A .430 +.040 .390 8 8 6525 ---- .490B .420A .420A .500 +.050 .450 6550 ---- .580B .490A .490A .590 +.060 .530 6575 ---- .670B .570A .570A .680 +.060 .620 6600 ---- .780B .660A .660A .790 +.070 .720 6625 ---- .900B .760A .760A .920 +.090 .830 14 6650 ---- 1.040B .870A .870A 1.050 +.100 .950 6675 ---- 1.180B 1.010A 1.010A 1.200 +.110 1.090 6700 ---- 1.340B 1.160A 1.160A 1.360 +.120 1.240 6725 ---- 1.510B 1.310A 1.310A 1.540 +.140 1.400 6750 ---- 1.690B 1.540A 1.540A 1.720 +.150 1.570 6775 ---- 1.880B 1.720A 1.720A 1.910 +.160 1.750 6800 ---- 2.090B ---- 2.090B 2.120 +.180 1.940 6825 ---- 2.300B ---- 2.300B 2.330 +.190 2.140 6850 ---- 2.510B ---- 2.510B 2.540 +.200 2.340 6875 ---- 2.730B ---- 2.730B 2.770 +.210 2.560 6900 ---- 2.960B ---- 2.960B 2.990 +.210 2.780 6950 ---- 3.430B ---- 3.430B 3.460 +.230 3.230 7000 ---- 3.910B ---- 3.910B 3.940 +.230 3.710 7050 ---- 4.400B ---- 4.400B 4.430 +.240 4.190 7100 ---- 4.890B ---- 4.890B 4.920 +.250 4.670 7150 ---- 5.380B ---- 5.380B 5.410 +.240 5.170 7200 ---- 5.880B ---- 5.880B 5.910 +.250 5.660 7250 ---- 6.370B ---- 6.370B 6.400 +.250 6.150 7300 ---- ---- ---- ---- 6.900 +.250 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 1555 2081 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.050 -.250 18.300 14 4900 ---- ---- ---- ---- 17.050 -.260 17.310 5000 ---- ---- ---- ---- 16.050 -.260 16.310 5100 ---- ---- ---- ---- 15.050 -.260 15.310 5200 ---- ---- ---- ---- 14.050 -.260 14.310 5300 ---- ---- ---- ---- 13.050 -.260 13.310 5400 ---- ---- ---- ---- 12.060 -.250 12.310 5500 ---- ---- ---- ---- 11.060 -.260 11.320 5600 ---- ---- ---- ---- 10.060 -.260 10.320 5700 ---- ---- ---- ---- 9.060 -.260 9.320 5750 ---- ---- ---- ---- 8.560 -.260 8.820 5800 ---- ---- ---- ---- 8.060 -.260 8.320 5850 ---- ---- ---- ---- 7.560 -.260 7.820 5900 ---- ---- ---- ---- 7.060 -.260 7.320 5950 ---- ---- ---- ---- 6.570 -.250 6.820 6000 ---- ---- ---- ---- 6.070 -.250 6.320 6050 ---- ---- ---- ---- 5.570 -.260 5.830 6100 ---- ---- ---- ---- 5.070 -.260 5.330 6150 ---- ---- ---- ---- 4.570 -.260 4.830 6200 ---- ---- 4.110A 4.110A 4.070 -.260 4.330 2 6250 ---- ---- 3.610A 3.610A 3.580 -.250 3.830 6300 ---- ---- 3.110A 3.110A 3.080 -.260 3.340 2 6350 ---- ---- 2.630A 2.630A 2.590 -.260 2.850 6400 ---- ---- 2.140A 2.140A 2.110 -.260 2.370 4 6425 ---- ---- ---- 1.910A 1.880 UNCH ---- 6450 ---- ---- 1.680A 1.680A 1.650 -.250 1.900 6475 ---- ---- 1.460A 1.460A 1.430 -.250 1.680 6500 ---- ---- 1.250A 1.250A 1.220 -.250 1.470 3 6525 ---- ---- 1.050A 1.050A 1.030 -.230 1.260 4 4 6550 ---- ---- .870A .870A .850 -.220 1.070 7 6575 ---- ---- .700A .700A .690 -.200 3 .890 6600 ---- .750B .550A .750B .540 -.190 .730 5 100 6625 .420 .650B .410 .440B .420 -.170 2 .590 1 1 6650 ---- .520B .330A .500B .310 -.160 5 .470 4 65 6675 .320 .410B .250A .250A .230 -.130 22 .360 51 30 6700 .270 .310B .180A .180A .160 -.120 5 .280 32 442 6725 .160 .230B .130A .130A .110 -.100 4 .210 1 119 6750 .140 .160B .090 .090 .080 -.070 48 .150 45 313 6775 .100 .100 .060A .060A .050 -.060 2 .110 3 104 6800 .070 .090B .040 .040 .035 -.045 101 .080 36 1059 6825 .030 .030 .025A .025A .025 -.035 21 .060 24 47 6850 .015 .020 .015 .020 .015 -.025 68 .040 2 1116 6875 ---- ---- .015A .015A .010 -.020 .030 39 6900 .030 .030 .015A .015A .005 -.015 2 .020 15 861 6925 ---- ---- .010A .010A .005 -.010 .015 5 6950 ---- ---- .010A .010A .005 -.010 3 .015 943 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.010 .010 341 7050 .005 .005 .005 .005 CAB -.010 1 .010 186 7100 .005 .005 .005 .005 CAB -.005 1 .005 100 7150 ---- ---- ---- ---- CAB -.005 .005 249 7200 ---- ---- ---- ---- CAB -.005 .005 15 7250 ---- ---- ---- ---- CAB -.005 .005 228 7300 ---- ---- ---- ---- CAB -.005 .005 23 7350 ---- ---- ---- ---- CAB -.005 .005 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.960 -.250 18.210 12 4900 ---- ---- ---- ---- 16.970 -.250 17.220 6 5000 ---- ---- ---- ---- 15.970 -.250 16.220 5100 ---- ---- ---- ---- 14.980 -.250 15.230 5200 ---- ---- ---- ---- 13.990 -.250 14.240 5300 ---- ---- ---- ---- 13.000 -.250 13.250 5400 ---- ---- ---- ---- 12.000 -.250 12.250 5500 ---- ---- ---- ---- 11.010 -.250 11.260 5600 ---- ---- 10.050A 10.050A 10.020 -.250 10.270 5700 ---- ---- 9.060A 9.060A 9.030 -.250 9.280 5750 ---- ---- 8.570A 8.570A 8.530 -.260 8.790 5800 ---- ---- 8.070A 8.070A 8.040 -.250 8.290 5850 ---- ---- 7.580A 7.580A 7.540 -.260 7.800 5900 ---- ---- 7.090A 7.090A 7.050 -.260 7.310 5950 ---- ---- 6.600A 6.600A 6.560 -.260 6.820 6000 ---- ---- 6.110A 6.110A 6.070 -.260 6.330 6050 ---- ---- 5.620A 5.620A 5.580 -.260 5.840 20 6100 ---- ---- 5.130A 5.130A 5.100 -.250 5.350 6150 ---- ---- 4.660A 4.660A 4.620 -.250 4.870 6200 ---- ---- 4.180A 4.180A 4.160 -.240 4.400 6250 ---- ---- 3.720A 3.720A 3.700 -.230 3.930 6300 ---- ---- 3.270A 3.270A 3.240 -.240 3.480 6350 ---- ---- 2.830A 2.830A 2.810 -.220 3.030 1 6400 ---- ---- 2.420A 2.420A 2.390 -.220 2.610 6450 ---- ---- 2.030A 2.030A 2.000 -.210 2.210 2 1 6500 ---- 1.870B 1.670A 1.670A 1.650 -.190 1.840 1 6550 ---- 1.530B 1.330A 1.330A 1.320 -.190 6 1.510 10 6600 1.050 1.290B 1.040A 1.040A 1.040 -.160 1 1.200 11 6650 ---- 1.020B .800A 1.020B .790 -.150 5 .940 6 506 6700 ---- .780B .600A .780B .580 -.130 1 .710 1 97 6750 .530 .590B .440A .540B .420 -.110 11 .530 30 51 6800 .320 .430B .310A .360B .300 -.090 114 .390 83 125 6850 .250 .300B .220A .220A .210 -.070 272 .280 5 247 6900 ---- .210B .150A .210B .140 -.050 9 .190 33 365 6950 .120 .120 .110 .110 .100 -.040 98 .140 84 193 7000 .080 .080 .070A .070A .070 -.020 8 .090 44 689 7050 .060 .060 .060 .060 .050 -.010 202 .060 1 139 7100 .035 .035 .035 .035 .040 -.005 1 .045 102 229 7150 ---- ---- .030A .030A .030 -.005 .035 2 21 7200 ---- ---- ---- ---- .025 UNCH .025 6 355 7250 ---- ---- ---- ---- .020 UNCH .020 223 7300 ---- ---- .015A .015A .015 -.005 .020 101 7350 ---- ---- ---- ---- .015 UNCH .015 3 9 7400 ---- ---- ---- ---- .010 -.005 .015 56 7450 ---- ---- ---- ---- .010 UNCH .010 29 7500 ---- ---- ---- ---- .010 UNCH .010 473 7550 ---- ---- ---- ---- .010 UNCH .010 2 55 7600 ---- ---- ---- ---- .010 UNCH .010 20 7650 ---- ---- ---- ---- .010 UNCH .010 38 7700 ---- ---- ---- ---- .010 UNCH .010 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 1 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.180A 18.180A 18.140 -.230 18.370 4900 ---- ---- 17.190A 17.190A 17.150 -.230 17.380 5000 ---- ---- 16.200A 16.200A 16.160 -.230 16.390 5100 ---- ---- 15.210A 15.210A 15.170 -.240 15.410 5200 ---- ---- 14.220A 14.220A 14.180 -.240 14.420 5300 ---- ---- 13.230A 13.230A 13.190 -.240 13.430 5400 ---- ---- 12.240A 12.240A 12.210 -.230 12.440 5500 ---- ---- 11.260A 11.260A 11.220 -.240 11.460 5600 ---- ---- 10.280A 10.280A 10.240 -.230 10.470 5700 ---- ---- 9.300A 9.300A 9.250 -.240 9.490 5750 ---- ---- 8.810A 8.810A 8.770 -.230 9.000 5800 ---- ---- 8.320A 8.320A 8.280 -.230 8.510 5850 ---- ---- 7.830A 7.830A 7.790 -.240 8.030 5900 ---- ---- 7.350A 7.350A 7.310 -.230 7.540 5950 ---- ---- 6.860A 6.860A 6.830 -.230 7.060 6000 ---- ---- 6.380A 6.380A 6.350 -.230 6.580 6050 ---- ---- 5.910A 5.910A 5.870 -.230 6.100 6100 ---- ---- 5.440A 5.440A 5.400 -.230 5.630 6150 ---- ---- 4.980A 4.980A 4.940 -.230 5.170 6200 ---- ---- 4.520A 4.520A 4.490 -.220 4.710 6250 ---- ---- 4.080A 4.080A 4.050 -.210 4.260 6300 ---- ---- 3.650A 3.650A 3.620 -.210 3.830 6350 ---- ---- 3.230A 3.230A 3.200 -.210 3.410 6400 ---- ---- 2.830A 2.830A 2.810 -.200 3.010 6450 ---- ---- 2.450A 2.450A 2.430 -.190 2.620 6500 ---- 2.290B 2.100A 2.290B 2.070 -.190 1 2.260 6550 ---- 1.950B 1.760A 1.950B 1.750 -.170 1.920 6600 ---- 1.710B 1.470A 1.710B 1.450 -.160 1.610 6650 ---- 1.420B 1.210A 1.420B 1.190 -.140 1.330 1 72 6700 ---- 1.170B .970A 1.170B .960 -.130 1 1.090 1 149 6750 ---- .950B .780A .940B .770 -.110 .880 20 50 6800 ---- .750B .610A .750B .600 -.100 .700 34 6850 ---- .590B .470A .590B .460 -.090 .550 6900 ---- .450B .360A .450B .350 -.070 .420 4 4 6950 ---- .340B .270A .340B .260 -.060 .320 40 40 7000 ---- .250B .200A .250B .190 -.050 .240 4 388 7050 .170 .170 .160A .160A .150 -.030 2 .180 130 7100 .120 .120 .120 .120 .110 -.030 1 .140 5 69 7150 ---- ---- .090A .090A .080 -.020 .100 99 7200 ---- ---- .070A .070A .060 -.020 .080 5 26 7250 ---- ---- ---- ---- .050 -.010 .060 53 7300 ---- ---- .045A .045A .035 -.015 .050 18 7350 ---- ---- ---- ---- .025 -.015 .040 4 12 7400 .030 .030 .030 .030 .020 -.010 1 .030 7 7450 ---- ---- ---- ---- .015 -.010 .025 13 7500 ---- ---- ---- ---- .010 -.010 .020 7 7550 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 3 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.070 -.230 18.300 4900 ---- ---- ---- ---- 17.090 -.230 17.320 6 5000 ---- ---- ---- ---- 16.100 -.230 16.330 5100 ---- ---- ---- ---- 15.120 -.230 15.350 5200 ---- ---- ---- ---- 14.140 -.230 14.370 5300 ---- ---- ---- ---- 13.160 -.230 13.390 5400 ---- ---- ---- ---- 12.180 -.230 12.410 5500 ---- ---- ---- ---- 11.200 -.230 11.430 5600 ---- ---- ---- ---- 10.220 -.240 10.460 5700 ---- ---- ---- ---- 9.250 -.240 9.490 5750 ---- ---- ---- ---- 8.770 -.230 9.000 5800 ---- ---- ---- ---- 8.290 -.230 8.520 5850 ---- ---- ---- ---- 7.810 -.240 8.050 5900 ---- ---- ---- ---- 7.340 -.230 7.570 5950 ---- ---- ---- ---- 6.870 -.230 7.100 6000 ---- ---- ---- ---- 6.400 -.230 6.630 6050 ---- ---- ---- ---- 5.940 -.230 6.170 6100 ---- ---- ---- ---- 5.490 -.220 5.710 6150 ---- ---- ---- ---- 5.040 -.220 5.260 6200 ---- ---- ---- ---- 4.610 -.210 4.820 6250 ---- ---- ---- ---- 4.180 -.210 4.390 6300 ---- ---- ---- ---- 3.770 -.210 3.980 6350 ---- ---- ---- ---- 3.370 -.200 3.570 6400 ---- ---- 3.110A 3.110A 2.990 -.200 3.190 6450 ---- 2.840B 2.750A 2.750A 2.630 -.190 2.820 6500 ---- 2.510B 2.400A 2.400A 2.300 -.170 2.470 6550 ---- 2.180B 2.000A 2.180B 1.980 -.160 2.140 6600 ---- 1.940B 1.720A 1.940B 1.700 -.140 1.840 6650 ---- 1.650B 1.440A 1.650B 1.430 -.140 1.570 1 6700 ---- 1.410B 1.210A 1.400B 1.200 -.120 1.320 26 6750 ---- 1.180B 1.010A 1.170B .990 -.120 1.110 27 6800 .860 .980B .830A .900B .810 -.110 11 .920 1 6850 ---- .800B .670A .790B .660 -.090 .750 2 6900 ---- .650B .540A .640B .530 -.080 .610 6950 ---- .520B .430A .520B .420 -.070 .490 7000 ---- .410B .340A .410B .320 -.070 4 .390 1 16 7050 ---- .320B .270A .320B .250 -.050 .300 2 7100 .220 .250B .200 .200 .200 -.040 3 .240 1 20 7150 ---- .190B .170A .170A .150 -.030 .180 1 7200 ---- ---- .130A .130A .120 -.030 .150 2 7250 .100 .100 .100 .100 .100 -.020 1 .120 12 24 7300 ---- ---- ---- ---- .080 -.010 .090 6 7350 ---- ---- ---- ---- .060 -.010 .070 16 7400 ---- ---- ---- ---- .050 -.010 .060 1 7450 ---- ---- ---- ---- .040 -.010 .050 1 7500 ---- ---- ---- ---- .035 -.005 .040 7550 ---- ---- ---- ---- .025 -.010 .035 7600 ---- ---- ---- ---- .020 -.010 .030 2 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 1 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.990 -.230 18.220 72 4900 ---- ---- ---- ---- 17.010 -.230 17.240 5000 ---- ---- ---- ---- 16.040 -.230 16.270 36 5100 ---- ---- ---- ---- 15.060 -.230 15.290 18 5200 ---- ---- ---- ---- 14.090 -.230 14.320 6 5300 ---- ---- ---- ---- 13.110 -.230 13.340 5400 ---- ---- ---- ---- 12.140 -.230 12.370 5500 ---- ---- ---- ---- 11.180 -.230 11.410 5600 ---- ---- ---- ---- 10.220 -.220 10.440 5700 ---- ---- ---- ---- 9.260 -.230 9.490 5750 ---- ---- ---- ---- 8.790 -.220 9.010 5800 ---- ---- ---- ---- 8.310 -.230 8.540 5850 ---- ---- ---- ---- 7.850 -.220 8.070 5900 ---- ---- ---- ---- 7.380 -.230 7.610 5950 ---- ---- ---- ---- 6.920 -.230 7.150 6000 ---- ---- ---- ---- 6.470 -.220 6.690 6050 ---- ---- ---- ---- 6.020 -.220 6.240 6100 ---- ---- ---- ---- 5.580 -.220 5.800 6150 ---- ---- ---- ---- 5.160 -.210 5.370 6200 ---- ---- ---- ---- 4.740 -.210 4.950 6250 ---- ---- ---- ---- 4.330 -.200 4.530 6300 ---- ---- ---- ---- 3.930 -.200 4.130 6350 ---- ---- 3.680A 3.680A 3.550 -.200 3.750 6400 ---- ---- 3.320A 3.320A 3.190 -.180 3.370 6450 ---- ---- 2.960A 2.960A 2.840 -.180 3.020 6500 ---- ---- 2.630A 2.630A 2.520 -.160 2.680 6550 ---- 2.430B 2.230A 2.430B 2.210 -.160 2.370 6600 ---- 2.150B 1.950A 2.150B 1.930 -.140 2.070 6650 ---- 1.880B 1.680A 1.870B 1.670 -.130 1.800 12 12 6700 ---- 1.640B 1.450A 1.630B 1.440 -.120 1.560 8 10 6750 ---- 1.410B 1.240A 1.400B 1.230 -.110 1.340 6800 1.070 1.200B 1.050A 1.050A 1.040 -.100 2 1.140 22 6850 ---- 1.010B .880A 1.010B .870 -.090 .960 2 10 6900 ---- .850B .740A .840B .730 -.080 .810 11 6950 ---- .710B .610A .700B .600 -.070 .670 1 7000 ---- .580B .500A .580B .490 -.070 .560 2 7050 ---- .480B .410A .470B .400 -.050 .450 16 17 7100 ---- .390B .340A .380B .320 -.050 .370 19 50 7150 ---- .310B .270A .310B .250 -.050 .300 7200 ---- ---- .230A .230A .200 -.050 .250 2 4 7250 ---- ---- .190A .190A .170 -.030 .200 23 7300 ---- ---- .150A .150A .140 -.030 .170 3 7350 .110 .110 .110 .110 .110 -.030 10 .140 7400 ---- ---- ---- ---- .090 -.020 .110 6 7450 ---- ---- ---- ---- .080 -.010 .090 15 7500 ---- ---- ---- ---- .070 -.010 .080 22 7550 ---- ---- .060A .060A .060 -.010 .070 1 7600 ---- ---- .050A .050A .050 -.010 .060 11 7650 ---- ---- ---- ---- .045 UNCH .045 4 7700 ---- ---- ---- ---- .040 UNCH .040 7750 ---- ---- ---- ---- .035 UNCH .035 7800 ---- ---- ---- ---- .030 UNCH .030 2 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .025 UNCH .025 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .020 UNCH .020 23 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 1 8200 ---- ---- ---- ---- .010 -.005 .015 4 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 .010 .010 .005A .005A .005 UNCH 1 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.130 -.210 18.340 4900 ---- ---- ---- ---- 17.160 -.200 17.360 5000 ---- ---- ---- ---- 16.190 -.200 16.390 5100 ---- ---- ---- ---- 15.220 -.200 15.420 5200 ---- ---- ---- ---- 14.250 -.210 14.460 5300 ---- ---- ---- ---- 13.290 -.200 13.490 5400 ---- ---- ---- ---- 12.330 -.200 12.530 5500 ---- ---- ---- ---- 11.370 -.200 11.570 5600 ---- ---- ---- ---- 10.420 -.200 10.620 5700 ---- ---- ---- ---- 9.470 -.200 9.670 5750 ---- ---- ---- ---- 9.000 -.200 9.200 5800 ---- ---- ---- ---- 8.540 -.200 8.740 5850 ---- ---- ---- ---- 8.070 -.200 8.270 5900 ---- ---- ---- ---- 7.620 -.200 7.820 5950 ---- ---- ---- ---- 7.170 -.190 7.360 6000 ---- ---- ---- ---- 6.720 -.200 6.920 6050 ---- ---- ---- ---- 6.280 -.190 6.470 6100 ---- ---- ---- ---- 5.850 -.190 6.040 6150 ---- ---- ---- ---- 5.430 -.190 5.620 6200 ---- ---- ---- ---- 5.020 -.180 5.200 6250 ---- ---- ---- ---- 4.620 -.180 4.800 6300 ---- ---- ---- ---- 4.230 -.180 4.410 6350 ---- ---- ---- ---- 3.860 -.160 4.020 6400 ---- ---- ---- ---- 3.500 -.160 3.660 6450 ---- ---- ---- ---- 3.150 -.150 3.300 6500 ---- ---- ---- ---- 2.820 -.150 2.970 6550 ---- 2.670B 2.540A 2.670B 2.520 -.130 2.650 6600 ---- 2.430B 2.250A 2.430B 2.230 -.120 2.350 2 6650 ---- 2.160B 1.990A 2.140B 1.960 -.120 2.080 6700 ---- 1.880B 1.730A 1.880B 1.710 -.110 1.820 6750 ---- 1.670B 1.510A 1.670B 1.490 -.100 1.590 6800 1.310 1.450B 1.310 1.370B 1.290 -.090 1 1.380 1 1 6850 ---- 1.250B 1.120A 1.250B 1.100 -.090 1.190 6900 ---- 1.070B .960A 1.070B .940 -.080 1.020 6950 ---- .920B .820A .910B .790 -.080 .870 7000 ---- .780B .690A .780B .670 -.070 .740 7050 ---- .650B .580A .650B .560 -.060 .620 7100 ---- .550B .490A .540B .460 -.060 .520 7150 ---- .450B .410A .450B .380 -.060 .440 7200 ---- .370B .340A .370B .320 -.040 .360 7250 ---- .310B .280A .280A .270 -.030 .300 7300 ---- ---- ---- ---- .230 -.020 .250 7350 .190 .190 .190 .190 .190 -.020 15 .210 7400 ---- ---- ---- ---- .160 -.010 .170 1 7450 .140 .140 .140 .140 .130 -.010 5 .140 15 7500 ---- ---- ---- ---- .110 -.010 .120 125 7550 ---- ---- ---- ---- .090 -.010 .100 7600 ---- ---- ---- ---- .080 -.010 .090 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .050 -.010 .060 7800 ---- ---- ---- ---- .040 -.005 .045 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.140 -.200 16.340 5100 ---- ---- ---- ---- 15.170 -.210 15.380 5200 ---- ---- ---- ---- 14.210 -.210 14.420 5300 ---- ---- ---- ---- 13.260 -.200 13.460 5400 ---- ---- ---- ---- 12.300 -.210 12.510 5500 ---- ---- ---- ---- 11.360 -.200 11.560 5600 ---- ---- ---- ---- 10.420 -.200 10.620 5700 ---- ---- ---- ---- 9.490 -.190 9.680 5800 ---- ---- ---- ---- 8.570 -.190 8.760 5900 ---- ---- ---- ---- 7.670 -.190 7.860 6000 ---- ---- ---- ---- 6.790 -.180 6.970 6050 ---- ---- ---- ---- 6.360 -.180 6.540 6100 ---- ---- ---- ---- 5.940 -.180 6.120 6150 ---- ---- ---- ---- 5.530 -.180 5.710 6200 ---- ---- ---- ---- 5.130 -.170 5.300 6250 ---- ---- ---- ---- 4.740 -.170 4.910 6300 ---- ---- ---- ---- 4.360 -.170 4.530 6350 ---- ---- ---- ---- 3.990 -.160 4.150 6400 ---- ---- ---- ---- 3.640 -.160 3.800 6450 ---- ---- ---- ---- 3.300 -.150 3.450 6500 ---- ---- ---- ---- 2.980 -.140 3.120 6550 ---- 2.870B 2.710A 2.870B 2.680 -.130 2.810 6600 ---- 2.610B 2.420A 2.610B 2.390 -.130 2.520 6650 ---- 2.290B 2.150A 2.290B 2.120 -.120 2.240 6700 ---- 2.030B 1.900A 2.030B 1.880 -.110 1.990 6750 ---- 1.830B 1.670A 1.830B 1.650 -.100 1.750 3 6800 ---- 1.610B 1.470A 1.600B 1.450 -.090 1.540 6850 ---- 1.410B 1.280A 1.410B 1.260 -.090 1.350 6900 ---- 1.230B 1.110A 1.230B 1.090 -.080 1.170 6950 ---- 1.060B .960A 1.060B .940 -.080 1.020 7000 ---- .910B .830A .910B .800 -.080 .880 7050 ---- .780B .710A .780B .680 -.070 .750 7100 ---- .670B .610A .670B .580 -.060 .640 7150 ---- .570B .520A .570B .490 -.060 .550 7200 ---- .480B .440A .470B .410 -.050 .460 7250 ---- .400B .370A .400B .350 -.040 .390 7300 ---- ---- .310A .310A .300 -.030 .330 7350 ---- ---- ---- ---- .260 -.020 .280 7400 ---- ---- ---- ---- .220 -.020 .240 2 7450 ---- ---- ---- ---- .190 -.010 .200 7500 ---- ---- ---- ---- .160 -.010 .170 7550 ---- ---- ---- ---- .140 -.010 .150 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 -.010 .110 7700 ---- ---- ---- ---- .080 -.010 .090 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .040 -.005 .045 8000 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.000 -.200 18.200 4900 ---- ---- ---- ---- 17.040 -.200 17.240 5000 ---- ---- ---- ---- 16.090 -.200 16.290 5100 ---- ---- ---- ---- 15.130 -.200 15.330 5200 ---- ---- ---- ---- 14.180 -.200 14.380 5300 ---- ---- ---- ---- 13.230 -.200 13.430 5400 ---- ---- ---- ---- 12.290 -.200 12.490 5500 ---- ---- ---- ---- 11.350 -.200 11.550 5600 ---- ---- ---- ---- 10.430 -.190 10.620 5700 ---- ---- ---- ---- 9.510 -.190 9.700 5750 ---- ---- ---- ---- 9.060 -.190 9.250 5800 ---- ---- ---- ---- 8.610 -.190 8.800 5850 ---- ---- ---- ---- 8.160 -.190 8.350 5900 ---- ---- ---- ---- 7.730 -.180 7.910 5950 ---- ---- ---- ---- 7.290 -.180 7.470 6000 ---- ---- ---- ---- 6.870 -.180 7.050 6050 ---- ---- ---- ---- 6.450 -.180 6.630 6100 ---- ---- ---- ---- 6.040 -.170 6.210 6150 ---- ---- ---- ---- 5.640 -.170 5.810 6200 ---- ---- ---- ---- 5.250 -.170 5.420 6250 ---- ---- ---- ---- 4.870 -.160 5.030 6300 ---- ---- ---- ---- 4.500 -.160 4.660 6350 ---- ---- ---- ---- 4.140 -.150 4.290 6400 ---- ---- ---- ---- 3.800 -.140 3.940 6450 ---- ---- ---- ---- 3.470 -.130 3.600 6500 ---- ---- 3.180A 3.180A 3.150 -.130 3.280 3 6550 ---- 3.030B 2.880A 3.030B 2.850 -.130 2.980 6600 ---- 2.780B 2.600A 2.780B 2.570 -.120 2.690 1 2 6650 ---- 2.500B 2.330A 2.460B 2.300 -.120 2.420 6700 ---- 2.240B 2.080A 2.190B 2.060 -.100 2.160 1501 6750 ---- 2.010B 1.850A 2.010B 1.830 -.100 1.930 6800 ---- 1.790B 1.640A 1.790B 1.620 -.090 1.710 3 6850 ---- 1.580B 1.450A 1.570B 1.430 -.090 1.520 6900 ---- 1.390B 1.280A 1.390B 1.260 -.080 1.340 6950 ---- 1.220B 1.120A 1.220B 1.100 -.080 1.180 2 7000 ---- 1.070B .980A 1.070B .960 -.070 1.030 1 1568 7050 ---- .930B .850A .930B .830 -.070 .900 7100 ---- .810B .740A .810B .720 -.060 .780 7150 ---- .700B .640A .700B .620 -.050 .670 7200 ---- .600B .560A .600B .530 -.050 .580 1 7250 ---- .510B .480A .510B .460 -.040 .500 4 7300 ---- .440B .410A .440B .390 -.040 .430 2 7350 ---- ---- .350A .350A .340 -.030 .370 3 7400 ---- ---- .300A .300A .290 -.030 .320 7450 ---- ---- ---- ---- .250 -.030 .280 7500 ---- ---- ---- ---- .220 -.020 .240 15 7550 ---- ---- ---- ---- .190 -.020 .210 7600 ---- ---- ---- ---- .160 -.020 .180 1 7650 ---- ---- ---- ---- .140 -.020 .160 2 7700 ---- ---- ---- ---- .130 -.010 .140 111 7750 ---- ---- ---- ---- .110 -.010 .120 1 7800 ---- ---- ---- ---- .100 UNCH .100 17 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .080 UNCH .080 15 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .060 UNCH .060 15 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.270 -.160 14.430 5300 ---- ---- ---- ---- 13.330 -.160 13.490 5400 ---- ---- ---- ---- 12.390 -.160 12.550 5500 ---- ---- ---- ---- 11.470 -.160 11.630 5600 ---- ---- ---- ---- 10.550 -.160 10.710 5700 ---- ---- ---- ---- 9.650 -.160 9.810 5800 ---- ---- ---- ---- 8.760 -.160 8.920 5900 ---- ---- ---- ---- 7.890 -.160 8.050 6000 ---- ---- ---- ---- 7.040 -.150 7.190 6100 ---- ---- ---- ---- 6.220 -.150 6.370 6150 ---- ---- ---- ---- 5.830 -.140 5.970 6200 ---- ---- ---- ---- 5.440 -.140 5.580 6250 ---- ---- ---- ---- 5.060 -.140 5.200 6300 ---- ---- ---- ---- 4.690 -.140 4.830 6350 ---- ---- ---- ---- 4.340 -.130 4.470 6400 ---- ---- ---- ---- 4.000 -.120 4.120 6450 ---- ---- ---- ---- 3.670 -.120 3.790 6500 ---- ---- 3.390A 3.390A 3.350 -.120 3.470 6550 ---- 3.270B 3.090A 3.210B 3.050 -.120 3.170 6600 ---- 2.910B 2.810A 2.910B 2.770 -.110 2.880 6650 ---- 2.630B 2.550A 2.630B 2.500 -.110 2.610 6700 ---- 2.430B 2.280A 2.370B 2.250 -.100 2.350 6750 ---- 2.200B 2.050A 2.190B 2.020 -.100 2.120 6800 ---- 1.970B 1.830A 1.970B 1.800 -.100 1.900 6850 ---- 1.760B 1.630A 1.750B 1.610 -.080 1.690 6900 ---- 1.570B 1.450A 1.570B 1.430 -.080 1.510 6950 ---- 1.390B 1.290A 1.380B 1.260 -.080 1.340 7000 ---- 1.230B 1.140A 1.220B 1.110 -.070 1.180 7050 ---- 1.080B 1.000A 1.080B .980 -.060 1.040 7100 ---- .950B .880A .940B .850 -.060 .910 7150 ---- .830B .770A .830B .750 -.050 .800 7200 ---- .720B .670A .720B .650 -.050 .700 7250 ---- .630B .590A .620B .560 -.040 .600 7300 ---- .540B .510A .540B .490 -.030 .520 7350 ---- .470B .450A .450A .420 -.040 .460 2 7400 ---- ---- .390A .390A .370 -.030 .400 7450 ---- ---- ---- ---- .320 -.020 .340 7500 ---- ---- ---- ---- .280 -.020 .300 7550 ---- ---- ---- ---- .240 -.020 .260 7600 ---- ---- ---- ---- .210 -.020 .230 7650 ---- ---- ---- ---- .180 -.020 .200 7700 ---- ---- ---- ---- .160 -.020 .180 7800 ---- ---- ---- ---- .120 -.020 .140 7900 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.010 .050 8300 ---- ---- ---- ---- .030 -.010 .040 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.240 -.160 14.400 5300 ---- ---- ---- ---- 13.310 -.160 13.470 5400 ---- ---- ---- ---- 12.390 -.160 12.550 5500 ---- ---- ---- ---- 11.480 -.150 11.630 5600 ---- ---- ---- ---- 10.570 -.160 10.730 5700 ---- ---- ---- ---- 9.680 -.160 9.840 5800 ---- ---- ---- ---- 8.810 -.160 8.970 5900 ---- ---- ---- ---- 7.960 -.150 8.110 6000 ---- ---- ---- ---- 7.120 -.150 7.270 6100 ---- ---- ---- ---- 6.320 -.150 6.470 6150 ---- ---- ---- ---- 5.930 -.140 6.070 6200 ---- ---- ---- ---- 5.550 -.140 5.690 6250 ---- ---- ---- ---- 5.180 -.130 5.310 6300 ---- ---- ---- ---- 4.820 -.130 4.950 6350 ---- ---- ---- ---- 4.480 -.120 4.600 6400 ---- ---- ---- ---- 4.140 -.110 4.250 6450 ---- ---- ---- ---- 3.810 -.120 3.930 6500 ---- ---- 3.550A 3.550A 3.500 -.110 3.610 6550 ---- 3.340B 3.250A 3.340B 3.210 -.100 3.310 6600 ---- 3.050B 2.970A 3.050B 2.920 -.110 3.030 6650 ---- 2.850B 2.710A 2.770B 2.660 -.100 2.760 6700 ---- 2.590B 2.440A 2.440A 2.410 -.100 2.510 6750 ---- 2.360B 2.210A 2.350B 2.180 -.090 2.270 6800 ---- 2.130B 1.990A 2.120B 1.960 -.090 2.050 6850 ---- 1.920B 1.790A 1.910B 1.760 -.090 1.850 6900 ---- 1.720B 1.610A 1.710B 1.580 -.080 1.660 6950 ---- 1.540B 1.440A 1.530B 1.410 -.070 1.480 7000 ---- 1.370B 1.280A 1.370B 1.260 -.060 1.320 7050 ---- 1.220B 1.140A 1.220B 1.120 -.060 1.180 7100 ---- 1.090B 1.010A 1.090B .990 -.060 1.050 7150 ---- .960B .900A .960B .870 -.050 .920 7200 ---- .850B .790A .840B .770 -.050 .820 7250 ---- .740B .700A .740B .670 -.050 .720 7300 ---- .650B .620A .650B .590 -.040 .630 7350 ---- .570B .540A .570B .520 -.030 .550 7400 ---- .500B ---- .490B .450 -.030 .480 7450 ---- .430B ---- .430B .400 -.020 .420 7500 ---- ---- ---- ---- .350 -.020 .370 7550 ---- ---- ---- ---- .310 -.010 .320 7600 ---- ---- ---- ---- .270 -.010 .280 7700 ---- ---- ---- ---- .210 -.010 .220 7800 ---- ---- ---- ---- .170 UNCH .170 7900 ---- ---- ---- ---- .130 UNCH .130 8000 ---- .110B ---- .110B .100 UNCH .100 3 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .035 UNCH .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.980 -.150 18.130 4900 ---- ---- ---- ---- 17.040 -.150 17.190 5000 ---- ---- ---- ---- 16.100 -.150 16.250 5100 ---- ---- ---- ---- 15.160 -.150 15.310 5200 ---- ---- ---- ---- 14.230 -.160 14.390 5300 ---- ---- ---- ---- 13.310 -.150 13.460 5400 ---- ---- ---- ---- 12.390 -.160 12.550 5500 ---- ---- ---- ---- 11.490 -.150 11.640 1 5600 ---- ---- ---- ---- 10.590 -.160 10.750 5700 ---- ---- ---- ---- 9.710 -.150 9.860 5750 ---- ---- ---- ---- 9.280 -.150 9.430 5800 ---- ---- ---- ---- 8.850 -.150 9.000 5850 ---- ---- ---- ---- 8.420 -.150 8.570 5900 ---- ---- ---- ---- 8.010 -.140 8.150 5950 ---- ---- ---- ---- 7.590 -.140 7.730 6000 ---- ---- ---- ---- 7.190 -.130 7.320 6050 ---- ---- ---- ---- 6.790 -.130 6.920 6100 ---- ---- ---- ---- 6.400 -.130 6.530 6150 ---- ---- ---- ---- 6.010 -.130 6.140 6200 ---- ---- ---- ---- 5.640 -.130 5.770 6250 ---- ---- ---- ---- 5.270 -.130 5.400 6300 ---- ---- ---- ---- 4.920 -.120 5.040 6350 ---- ---- ---- ---- 4.570 -.130 4.700 6400 ---- ---- ---- ---- 4.240 -.120 4.360 6450 ---- ---- ---- ---- 3.920 -.120 4.040 6500 ---- ---- 3.660A 3.660A 3.610 -.120 3.730 6550 ---- ---- 3.360A 3.360A 3.320 -.110 3.430 6600 ---- ---- 3.090A 3.090A 3.040 -.110 3.150 6650 ---- 2.970B 2.820A 2.820A 2.780 -.100 2.880 6700 ---- ---- 2.560A 2.560A 2.530 -.100 2.630 6750 ---- 2.480B 2.330A 2.470B 2.300 -.090 2.390 6800 ---- 2.250B 2.110A 2.240B 2.080 -.090 2.170 1 6850 ---- 2.030B 1.910A 2.030B 1.880 -.080 1.960 6900 ---- 1.840B 1.720A 1.840B 1.700 -.070 1.770 6950 ---- 1.650B 1.550A 1.650B 1.530 -.060 1.590 7000 ---- 1.480B 1.390A 1.480B 1.370 -.060 1.430 5 7050 ---- 1.330B 1.250A 1.330B 1.220 -.060 1.280 7100 ---- 1.190B 1.120A 1.180B 1.090 -.060 1.150 50 7150 ---- 1.060B 1.000A 1.060B .970 -.050 1.020 1 7200 ---- .940B .890A .940B .860 -.050 .910 7250 ---- .840B .790A .830B .760 -.050 .810 7300 ---- .740B .700A .740B .670 -.050 .720 7350 ---- .650B .620A .650B .590 -.050 .640 7400 ---- .570B .550A .570B .520 -.040 .560 7450 ---- .500B ---- .500B .460 -.030 .490 7500 ---- .440B ---- .440B .410 -.020 .430 7550 ---- .390B ---- .390B .360 -.020 .380 7600 ---- .340B ---- ---- .320 -.010 .330 7650 ---- ---- ---- ---- .280 -.010 .290 7700 ---- ---- ---- ---- .250 -.010 .260 7750 ---- ---- ---- ---- .220 -.010 .230 7800 ---- ---- ---- ---- .200 UNCH .200 7850 ---- ---- ---- ---- .180 UNCH .180 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .130 UNCH .130 2 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 UNCH .070 8 8400 ---- ---- ---- ---- .050 UNCH .050 11 8500 ---- ---- ---- ---- .045 UNCH .045 89 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 UNCH .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.240 -.120 14.360 5300 ---- ---- ---- ---- 13.320 -.130 13.450 5400 ---- ---- ---- ---- 12.420 -.120 12.540 5500 ---- ---- ---- ---- 11.520 -.130 11.650 5600 ---- ---- ---- ---- 10.640 -.130 10.770 5700 ---- ---- ---- ---- 9.770 -.130 9.900 5800 ---- ---- ---- ---- 8.920 -.120 9.040 5900 ---- ---- ---- ---- 8.090 -.120 8.210 6000 ---- ---- ---- ---- 7.280 -.120 7.400 6100 ---- ---- ---- ---- 6.500 -.110 6.610 6200 ---- ---- ---- ---- 5.750 -.100 5.850 6250 ---- ---- ---- ---- 5.390 -.100 5.490 6300 ---- ---- ---- ---- 5.030 -.110 5.140 6350 ---- ---- ---- ---- 4.690 -.100 4.790 6400 ---- ---- ---- ---- 4.360 -.100 4.460 6450 ---- ---- ---- ---- 4.040 -.100 4.140 6500 ---- ---- 3.810A 3.810A 3.740 -.100 3.840 6550 ---- 3.670B 3.520A 3.520A 3.450 -.090 3.540 6600 ---- 3.390B 3.240A 3.240A 3.170 -.090 3.260 6650 ---- ---- 2.970A 2.970A 2.910 -.090 3.000 6700 ---- ---- 2.720A 2.720A 2.660 -.090 2.750 6750 ---- 2.610B 2.470A 2.610B 2.430 -.080 2.510 6800 ---- 2.390B 2.250A 2.380B 2.210 -.080 2.290 6850 ---- 2.170B 2.050A 2.170B 2.010 -.080 2.090 6900 ---- 1.970B 1.860A 1.960B 1.820 -.080 1.900 6950 ---- 1.780B 1.680A 1.780B 1.650 -.070 1.720 7000 ---- 1.610B 1.520A 1.610B 1.490 -.060 1.550 7050 ---- 1.450B 1.370A 1.450B 1.340 -.060 1.400 7100 ---- 1.310B 1.230A 1.300B 1.200 -.060 1.260 7150 ---- 1.170B 1.110A 1.170B 1.080 -.050 1.130 7200 ---- 1.050B .990A 1.050B .960 -.060 1.020 7250 ---- .940B .890A .940B .860 -.050 .910 7300 ---- .840B .800A .830B .770 -.040 .810 7350 ---- .750B .710A .750B .680 -.040 .720 7400 ---- .660B ---- .660B .610 -.030 .640 7500 ---- .520B ---- .520B .480 -.020 .500 7600 ---- .400B ---- .400B .380 -.010 .390 1 1 7700 ---- ---- ---- ---- .290 -.020 .310 7800 ---- ---- ---- ---- .230 -.020 .250 7900 ---- ---- ---- ---- .180 -.020 .200 8000 ---- ---- ---- ---- .140 -.020 .160 8100 ---- ---- ---- ---- .110 -.020 .130 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.020 .090 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.890 -.120 18.010 4900 ---- ---- ---- ---- 16.960 -.130 17.090 5000 ---- ---- ---- ---- 16.040 -.130 16.170 5100 ---- ---- ---- ---- 15.130 -.130 15.260 5200 ---- ---- ---- ---- 14.220 -.130 14.350 5300 ---- ---- ---- ---- 13.330 -.120 13.450 5400 ---- ---- ---- ---- 12.440 -.120 12.560 5500 ---- ---- ---- ---- 11.560 -.120 11.680 5600 ---- ---- ---- ---- 10.690 -.130 10.820 5700 ---- ---- ---- ---- 9.840 -.130 9.970 5800 ---- ---- ---- ---- 9.010 -.120 9.130 5850 ---- ---- ---- ---- 8.600 -.120 8.720 5900 ---- ---- ---- ---- 8.200 -.110 8.310 5950 ---- ---- ---- ---- 7.800 -.120 7.920 6000 ---- ---- ---- ---- 7.410 -.110 7.520 6050 ---- ---- ---- ---- 7.030 -.110 7.140 6100 ---- ---- ---- ---- 6.650 -.110 6.760 6150 ---- ---- ---- ---- 6.280 -.110 6.390 6200 ---- ---- ---- ---- 5.920 -.110 6.030 6250 ---- ---- ---- ---- 5.570 -.100 5.670 6300 ---- ---- ---- ---- 5.230 -.100 5.330 6350 ---- ---- ---- ---- 4.890 -.110 5.000 6400 ---- ---- ---- ---- 4.570 -.100 4.670 6450 ---- ---- ---- ---- 4.260 -.100 4.360 6500 ---- ---- 4.040A 4.040A 3.960 -.100 4.060 6550 ---- ---- 3.750A 3.750A 3.680 -.090 3.770 6600 ---- 3.610B ---- ---- 3.400 -.100 3.500 6650 ---- 3.340B 3.220A 3.220A 3.140 -.090 3.230 6700 ---- ---- 2.970A 2.970A 2.900 -.090 2.990 6750 ---- 2.840B 2.710A 2.800B 2.670 -.080 2.750 6800 ---- 2.620B 2.490A 2.610B 2.450 -.080 2.530 6850 ---- 2.400B 2.290A 2.400B 2.250 -.070 2.320 6900 ---- 2.200B 2.100A 2.200B 2.060 -.060 2.120 6950 ---- 2.010B 1.920A 2.010B 1.880 -.060 1.940 7000 ---- 1.840B 1.750A 1.840B 1.710 -.060 1.770 1 7050 ---- 1.670B 1.590A 1.670B 1.560 -.050 1.610 7100 ---- 1.520B 1.450A 1.510B 1.420 -.050 1.470 7150 ---- 1.380B 1.320A 1.370B 1.280 -.060 1.340 7200 ---- 1.250B 1.200A 1.250B 1.160 -.050 1.210 7250 ---- 1.130B 1.080A 1.130B 1.050 -.050 1.100 2 7300 ---- 1.020B .980A 1.020B .950 -.050 1.000 7350 ---- .920B .890A .920B .860 -.040 .900 7400 ---- .830B .800A .830B .770 -.040 .810 7450 ---- .750B ---- .740B .700 -.030 .730 7500 ---- .670B ---- .670B .630 -.030 .660 4 7550 ---- .600B ---- .600B .570 -.020 .590 7600 ---- .540B ---- .540B .510 -.020 .530 7650 ---- .480B ---- .480B .460 -.010 .470 7700 ---- .430B ---- ---- .410 -.010 .420 7800 ---- ---- ---- ---- .330 UNCH .330 7900 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.800 -.100 17.900 4900 ---- ---- ---- ---- 16.900 -.090 16.990 5000 ---- ---- ---- ---- 16.000 -.100 16.100 5100 ---- ---- ---- ---- 15.110 -.100 15.210 5200 ---- ---- ---- ---- 14.230 -.100 14.330 5300 ---- ---- ---- ---- 13.350 -.100 13.450 5400 ---- ---- ---- ---- 12.490 -.100 12.590 5500 ---- ---- ---- ---- 11.640 -.100 11.740 5600 ---- ---- ---- ---- 10.800 -.100 10.900 5700 ---- ---- ---- ---- 9.970 -.100 10.070 5800 ---- ---- ---- ---- 9.160 -.100 9.260 5850 ---- ---- ---- ---- 8.770 -.100 8.870 5900 ---- ---- ---- ---- 8.380 -.090 8.470 5950 ---- ---- ---- ---- 7.990 -.100 8.090 6000 ---- ---- ---- ---- 7.610 -.100 7.710 6050 ---- ---- ---- ---- 7.240 -.100 7.340 6100 ---- ---- ---- ---- 6.880 -.090 6.970 6150 ---- ---- ---- ---- 6.520 -.100 6.620 6200 ---- ---- ---- ---- 6.170 -.100 6.270 6250 ---- ---- ---- ---- 5.830 -.090 5.920 6300 ---- ---- ---- ---- 5.500 -.090 5.590 6350 ---- ---- ---- ---- 5.180 -.080 5.260 6400 ---- ---- ---- ---- 4.860 -.090 4.950 6450 ---- ---- ---- ---- 4.560 -.080 4.640 6500 ---- ---- ---- ---- 4.260 -.080 4.340 1 6550 ---- ---- ---- ---- 3.980 -.080 4.060 6600 ---- ---- ---- ---- 3.710 -.070 3.780 6650 ---- ---- ---- ---- 3.440 -.080 3.520 6700 ---- ---- ---- ---- 3.190 -.070 3.260 6750 ---- ---- ---- ---- 2.960 -.070 3.030 6800 ---- ---- ---- ---- 2.740 -.060 2.800 6850 ---- ---- ---- ---- 2.530 -.060 2.590 6900 ---- ---- ---- ---- 2.330 -.060 2.390 6950 ---- ---- ---- ---- 2.140 -.060 2.200 7000 ---- ---- ---- ---- 1.970 -.050 2.020 7050 ---- ---- ---- ---- 1.810 -.050 1.860 7100 ---- ---- ---- ---- 1.660 -.040 1.700 7150 ---- ---- ---- ---- 1.510 -.050 1.560 7200 ---- ---- ---- ---- 1.380 -.040 1.420 7250 ---- ---- ---- ---- 1.260 -.040 1.300 7300 ---- ---- ---- ---- 1.140 -.040 1.180 7350 ---- ---- ---- ---- 1.040 -.030 1.070 7400 ---- ---- ---- ---- .940 -.030 .970 7450 ---- ---- ---- ---- .850 -.030 .880 7500 ---- ---- ---- ---- .770 -.030 .800 7550 ---- ---- ---- ---- .700 -.030 .730 7600 ---- ---- ---- ---- .630 -.030 .660 7650 ---- ---- ---- ---- .580 -.020 .600 7700 ---- ---- ---- ---- .520 -.020 .540 7800 ---- ---- ---- ---- .430 -.020 .450 7900 ---- ---- ---- ---- .360 -.010 .370 8000 ---- ---- ---- ---- .300 -.010 .310 8100 ---- ---- ---- ---- .250 -.010 .260 8200 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .080 UNCH .080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.240 -.080 14.320 5300 ---- ---- ---- ---- 13.390 -.070 13.460 5400 ---- ---- ---- ---- 12.540 -.080 12.620 5500 ---- ---- ---- ---- 11.710 -.080 11.790 5600 ---- ---- ---- ---- 10.890 -.080 10.970 5700 ---- ---- ---- ---- 10.090 -.070 10.160 5800 ---- ---- ---- ---- 9.300 -.080 9.380 5900 ---- ---- ---- ---- 8.530 -.080 8.610 6000 ---- ---- ---- ---- 7.780 -.080 7.860 6100 ---- ---- ---- ---- 7.070 -.070 7.140 6150 ---- ---- ---- ---- 6.720 UNCH ---- 6200 ---- ---- ---- ---- 6.380 -.070 6.450 6250 ---- ---- ---- ---- 6.050 -.070 6.120 6300 ---- ---- ---- ---- 5.720 -.070 5.790 6350 ---- ---- ---- ---- 5.400 -.070 5.470 6400 ---- ---- ---- ---- 5.090 -.070 5.160 6450 ---- ---- ---- ---- 4.790 -.070 4.860 6500 ---- ---- ---- ---- 4.500 -.070 4.570 6550 ---- ---- ---- ---- 4.220 -.070 4.290 6600 ---- ---- ---- ---- 3.950 -.060 4.010 6650 ---- ---- ---- ---- 3.690 -.060 3.750 6700 ---- ---- ---- ---- 3.440 -.060 3.500 6750 ---- ---- ---- ---- 3.210 -.050 3.260 6800 ---- ---- ---- ---- 2.980 -.060 3.040 6850 ---- ---- ---- ---- 2.770 -.060 2.830 6900 ---- ---- ---- ---- 2.570 -.060 2.630 6950 ---- ---- ---- ---- 2.390 -.050 2.440 7000 ---- ---- ---- ---- 2.210 -.050 2.260 7050 ---- ---- ---- ---- 2.040 -.050 2.090 7100 ---- ---- ---- ---- 1.890 -.040 1.930 7150 ---- ---- ---- ---- 1.740 -.040 1.780 7200 ---- ---- ---- ---- 1.600 -.040 1.640 7250 ---- ---- ---- ---- 1.470 -.040 1.510 7300 ---- ---- ---- ---- 1.350 -.030 1.380 7350 ---- ---- ---- ---- 1.240 -.030 1.270 7400 ---- ---- ---- ---- 1.130 -.030 1.160 7450 ---- ---- ---- ---- 1.040 -.030 1.070 7500 ---- ---- ---- ---- .950 -.030 .980 7550 ---- ---- ---- ---- .870 -.020 .890 7600 ---- ---- ---- ---- .800 -.020 .820 7650 ---- ---- ---- ---- .730 -.020 .750 7700 ---- ---- ---- ---- .670 -.020 .690 7800 ---- ---- ---- ---- .570 -.020 .590 7900 ---- ---- ---- ---- .480 -.020 .500 8000 ---- ---- ---- ---- .410 -.010 .420 8100 ---- ---- ---- ---- .350 -.010 .360 8200 ---- ---- ---- ---- .290 -.010 .300 8300 ---- ---- ---- ---- .250 -.010 .260 8400 ---- ---- ---- ---- .210 -.010 .220 8500 ---- ---- ---- ---- .180 UNCH .180 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .130 UNCH .130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.280 -.050 14.330 5300 ---- ---- ---- ---- 13.440 -.050 13.490 5400 ---- ---- ---- ---- 12.620 -.050 12.670 5500 ---- ---- ---- ---- 11.800 -.060 11.860 5600 ---- ---- ---- ---- 11.000 -.050 11.050 5700 ---- ---- ---- ---- 10.210 -.060 10.270 5800 ---- ---- ---- ---- 9.440 -.060 9.500 5900 ---- ---- ---- ---- 8.690 -.060 8.750 6000 ---- ---- ---- ---- 7.960 -.060 8.020 6100 ---- ---- ---- ---- 7.250 -.060 7.310 6150 ---- ---- ---- ---- 6.910 -.060 6.970 6200 ---- ---- ---- ---- 6.570 -.060 6.630 6250 ---- ---- ---- ---- 6.250 -.050 6.300 6300 ---- ---- ---- ---- 5.920 -.060 5.980 6350 ---- ---- ---- ---- 5.610 -.060 5.670 6400 ---- ---- ---- ---- 5.300 -.060 5.360 6450 ---- ---- ---- ---- 5.010 -.050 5.060 6500 ---- ---- ---- ---- 4.720 -.050 4.770 6550 ---- ---- ---- ---- 4.440 -.050 4.490 6600 ---- ---- ---- ---- 4.170 -.050 4.220 6650 ---- ---- ---- ---- 3.910 -.050 3.960 6700 ---- ---- ---- ---- 3.660 -.050 3.710 6750 ---- ---- ---- ---- 3.430 -.050 3.480 6800 ---- ---- ---- ---- 3.210 -.050 3.260 6850 ---- ---- ---- ---- 3.010 -.040 3.050 6900 ---- ---- ---- ---- 2.810 -.040 2.850 6950 ---- ---- ---- ---- 2.630 -.040 2.670 7000 ---- ---- ---- ---- 2.450 -.040 2.490 7050 ---- ---- ---- ---- 2.290 -.040 2.330 7100 ---- ---- ---- ---- 2.130 -.040 2.170 7150 ---- ---- ---- ---- 1.990 -.030 2.020 7200 ---- ---- ---- ---- 1.850 -.030 1.880 7250 ---- ---- ---- ---- 1.710 -.030 1.740 1 1 7300 ---- ---- ---- ---- 1.590 -.030 1.620 7350 ---- ---- ---- ---- 1.460 -.030 1.490 7400 ---- ---- ---- ---- 1.350 -.030 1.380 7500 ---- ---- ---- ---- 1.150 -.020 1.170 7600 ---- ---- ---- ---- .970 -.030 1.000 7700 ---- ---- ---- ---- .830 -.020 .850 7800 ---- ---- ---- ---- .710 -.020 .730 7900 ---- ---- ---- ---- .610 -.020 .630 8000 ---- ---- ---- ---- .530 -.010 .540 8100 ---- ---- ---- ---- .450 -.020 .470 8200 ---- ---- ---- ---- .390 -.010 .400 8300 ---- ---- ---- ---- .330 -.010 .340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 794 17464 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 22 5750 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 .005 .005 .005 .005 .005 -.005 5 .010 13 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 103 6050 ---- ---- ---- ---- .005 -.005 .010 31 6100 .010 .010 .010 .010 .005 -.005 1 .010 38 6150 ---- ---- ---- ---- .010 UNCH .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .015 UNCH .015 102 6300 ---- ---- ---- ---- .015 -.005 .020 198 6350 .025 .025 .025 .025 .025 -.005 89 .030 3077 6400 .040 .040 .040 .040 .045 UNCH 23 .045 5 311 6425 ---- ---- ---- .060A .060 UNCH ---- 6450 .080 .080 .080 .080 .080 UNCH 1 .080 469 6475 ---- ---- .100A .100A .110 UNCH .110 2 247 6500 .110 .160 .110 .150A .150 +.010 237 .140 10 598 6525 ---- .200B .180A .180A .210 +.020 .190 2 55 6550 .220 .270 .220 .230A .280 +.030 16 .250 9 964 6575 .310 .350B .280 .350B .370 +.050 35 .320 31 185 6600 .410 .460B .370A .450B .470 +.060 11 .410 18 419 6625 .530 .580B .460A .500A .600 +.090 1 .510 2 40 6650 ---- .720B .580A .580A .740 +.100 11 .640 740 6675 ---- .880B .710A .710A .910 +.120 10 .790 1 7 6700 .920 1.070B .860A .940A 1.090 +.140 9 .950 10 756 6725 ---- 1.270B 1.100A 1.100A 1.290 +.160 1.130 2 6750 ---- 1.480B ---- 1.480B 1.510 +.190 18 1.320 6 847 6775 ---- 1.700B ---- 1.700B 1.730 +.200 1.530 1 6800 ---- 1.930B ---- 1.930B 1.960 +.210 1 1.750 5 42 6825 ---- 2.170B ---- 2.170B 2.200 +.220 1.980 6850 ---- 2.410B ---- 2.410B 2.440 +.230 2.210 252 6875 ---- 2.650B ---- 2.650B 2.690 +.240 2.450 6900 ---- 2.900B ---- 2.900B 2.930 +.240 5 2.690 78 6925 ---- 3.150B ---- 3.150B 3.180 +.240 2.940 6950 ---- 3.370B ---- 3.370B 3.430 +.250 2 3.180 97 6975 ---- 3.550B ---- 3.550B 3.680 +.250 3.430 7000 ---- ---- ---- ---- 3.930 +.250 3.680 5 39 7050 ---- ---- ---- ---- 4.420 +.240 4.180 116 7100 ---- ---- ---- ---- 4.920 +.250 4.670 46 7150 ---- ---- ---- ---- 5.420 +.250 5.170 170 7200 ---- ---- ---- ---- 5.920 +.250 5.670 20 7250 ---- ---- ---- ---- 6.420 +.250 6.170 7300 ---- ---- ---- ---- 6.920 +.250 6.670 7350 ---- ---- ---- ---- 7.420 +.250 7.170 7400 ---- ---- ---- ---- 7.920 +.260 7.660 7450 ---- ---- ---- ---- 8.420 +.260 8.160 1 7500 ---- ---- ---- ---- 8.920 +.260 8.660 7550 ---- ---- ---- ---- 9.420 +.260 9.160 7600 ---- ---- ---- ---- 9.920 +.260 9.660 7650 ---- ---- ---- ---- 10.420 +.260 10.160 7700 ---- ---- ---- ---- 10.920 +.260 10.660 7750 ---- ---- ---- ---- 11.420 +.260 11.160 7800 ---- ---- ---- ---- 11.920 +.260 11.660 7900 ---- ---- ---- ---- 12.910 +.250 12.660 8000 ---- ---- ---- ---- 13.910 +.250 13.660 8100 ---- ---- ---- ---- 14.910 +.260 14.650 6 8200 ---- ---- ---- ---- 15.910 +.260 15.650 8300 ---- ---- ---- ---- 16.910 +.260 16.650 8400 ---- ---- ---- ---- 17.910 +.260 17.650 5 8500 ---- ---- ---- ---- 18.910 +.260 18.650 8600 ---- ---- ---- ---- 19.910 +.260 19.650 8700 ---- ---- ---- ---- 20.900 +.250 20.650 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- .005 +.005 CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .015 UNCH .015 1 5800 ---- ---- .015A .015A .015 -.005 .020 2 5850 ---- ---- ---- ---- .020 -.005 .025 6 5900 ---- ---- ---- ---- .025 UNCH .025 58 5950 ---- ---- ---- ---- .030 -.005 .035 13 6000 .040 .040 .040 .040 .035 -.005 2 .040 2 140 6050 ---- ---- ---- ---- .045 -.005 .050 4 6100 ---- ---- ---- ---- .060 UNCH .060 1 2010 6150 ---- ---- ---- ---- .080 UNCH .080 1 253 6200 .110 .110 .110 .110 .110 +.010 2 .100 12 60 6250 .130 .130 .130 .130 .150 +.020 16 .130 433 6300 .180 .180 .160A .180 .190 +.020 51 .170 701 823 6350 ---- .240B .220A .220A .250 +.020 .230 217 318 6400 .330 .340 .290A .330A .340 +.040 182 .300 23 149 6450 .440 .440 .370A .400A .440 +.040 72 .400 136 264 6500 .470 .580B .470 .520A .580 +.050 274 .530 138 1003 6550 ---- .740B .630A .630A .760 +.070 .690 157 373 6600 .850 .950B .810A .870A .970 +.090 35 .880 10 78 6650 ---- 1.210B 1.030A 1.030A 1.220 +.110 1.110 56 6700 ---- 1.500B 1.320A 1.320A 1.510 +.120 1.390 22 143 6750 ---- 1.820B 1.620A 1.620A 1.840 +.140 1.700 69 6800 ---- 2.190B 2.020A 2.020A 2.220 +.170 2.050 1 44 6850 ---- 2.600B ---- 2.600B 2.620 +.180 1 2.440 7 11 6900 ---- 3.030B ---- 3.030B 3.060 +.210 2.850 6 6950 ---- 3.470B ---- 3.470B 3.510 +.220 3.290 5 7000 ---- 3.940B ---- 3.940B 3.970 +.220 3.750 7 7050 ---- 4.420B ---- 4.420B 4.450 +.240 4.210 7100 ---- 4.900B ---- 4.900B 4.940 +.250 4.690 1 7150 ---- 5.390B ---- 5.390B 5.430 +.250 5.180 5 7200 ---- 5.880B ---- 5.880B 5.920 +.250 5.670 1 7250 ---- 6.370B ---- 6.370B 6.410 +.250 6.160 7300 ---- 6.860B ---- 6.860B 6.900 +.250 6.650 7350 ---- 7.360B ---- 7.360B 7.400 +.250 7.150 7400 ---- 7.850B ---- 7.850B 7.890 +.250 7.640 7450 ---- 8.350B ---- 8.350B 8.390 +.250 8.140 1 7500 ---- ---- ---- ---- 8.890 +.260 8.630 7550 ---- ---- ---- ---- 9.380 +.250 9.130 7600 ---- ---- ---- ---- 9.880 +.260 9.620 7650 ---- ---- ---- ---- 10.380 +.260 10.120 7700 ---- ---- ---- ---- 10.870 +.250 10.620 7750 ---- ---- ---- ---- 11.370 +.260 11.110 7800 ---- ---- ---- ---- 11.870 +.260 11.610 20 7850 ---- ---- ---- ---- 12.360 +.250 12.110 7900 ---- ---- ---- ---- 12.860 +.260 12.600 7950 ---- ---- ---- ---- 13.360 +.260 13.100 8000 ---- ---- ---- ---- 13.850 +.250 13.600 8050 ---- ---- ---- ---- 14.350 +.260 14.090 8100 ---- ---- ---- ---- 14.850 +.260 14.590 8200 ---- ---- ---- ---- 15.840 +.260 15.580 8300 ---- ---- ---- ---- 16.840 +.260 16.580 8400 ---- ---- ---- ---- 17.830 +.260 17.570 8500 ---- ---- ---- ---- 18.820 +.250 18.570 8600 ---- ---- ---- ---- 19.820 +.260 19.560 8700 ---- ---- ---- ---- 20.810 +.260 20.550 8800 ---- ---- ---- ---- 21.810 +.260 21.550 8900 ---- ---- ---- ---- 22.800 +.260 22.540 9000 ---- ---- ---- ---- 23.790 +.260 23.530 12 9100 ---- ---- ---- ---- 24.780 +.250 24.530 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 UNCH .015 4 5600 ---- ---- ---- ---- .020 -.005 .025 5029 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .045 UNCH .045 1 5850 ---- ---- ---- ---- .050 UNCH .050 5 5900 ---- ---- ---- ---- .060 UNCH .060 11 5950 ---- ---- ---- ---- .080 +.010 .070 5 6000 ---- ---- ---- ---- .090 UNCH .090 10 6050 ---- ---- ---- ---- .110 UNCH .110 12 6100 .140 .140 .140 .140 .140 +.010 1 .130 1 31 6150 ---- ---- ---- ---- .170 +.010 .160 2 25 6200 .210 .210 .210 .210 .220 +.020 52 .200 1 68 6250 ---- ---- .240A .240A .270 +.020 .250 278 352 6300 ---- .320B .300A .300A .330 +.020 .310 51 224 6350 ---- .400B .370A .370A .420 +.030 .390 13 119 6400 ---- .500B .450A .450A .510 +.030 .480 32 67 6450 .610 .620B .550A .590A .630 +.040 1 .590 42 42 6500 .660 .760B .660 .760B .770 +.050 21 .720 32 91 6550 ---- .930B .830A .830A .940 +.060 .880 138 6600 ---- 1.120B 1.000A 1.000A 1.140 +.080 1.060 6650 ---- 1.360B 1.210A 1.210A 1.370 +.090 1.280 72 6700 ---- 1.620B 1.480A 1.480A 1.640 +.110 1.530 56 6750 ---- 1.920B 1.740A 1.740A 1.940 +.120 1.820 20 60 6800 ---- 2.230B 2.050A 2.050A 2.270 +.140 1 2.130 2 35 6850 ---- 2.590B 2.430A 2.430A 2.620 +.150 2.470 5 6900 ---- 2.980B 2.800A 2.800A 3.000 +.160 2.840 6950 ---- 3.390B ---- 3.390B 3.410 +.180 3.230 7000 ---- 3.810B ---- 3.810B 3.840 +.190 3.650 7050 ---- 4.260B ---- 4.260B 4.290 +.210 4.080 7100 ---- 4.710B ---- 4.710B 4.750 +.210 4.540 7150 ---- 5.180B ---- 5.180B 5.220 +.220 5.000 7200 ---- 5.650B ---- 5.650B 5.690 +.220 5.470 7250 ---- 6.130B ---- 6.130B 6.170 +.220 5.950 7300 ---- 6.620B ---- 6.620B 6.660 +.230 6.430 7350 ---- 7.110B ---- 7.110B 7.140 +.220 6.920 7400 ---- 7.590B ---- 7.590B 7.630 +.230 7.400 7450 ---- 8.080B ---- 8.080B 8.120 +.230 7.890 7500 ---- 8.580B ---- 8.580B 8.610 +.230 8.380 7550 ---- 9.070B ---- 9.070B 9.100 +.230 8.870 7600 ---- 9.560B ---- 9.560B 9.600 +.240 9.360 7650 ---- 10.050B ---- 10.050B 10.090 +.230 9.860 7700 ---- 10.550B ---- 10.550B 10.580 +.230 10.350 7800 ---- 11.530B ---- 11.530B 11.570 +.230 11.340 7900 ---- 12.520B ---- 12.520B 12.560 +.240 12.320 8000 ---- 13.510B ---- 13.510B 13.550 +.240 13.310 8100 ---- 14.500B ---- 14.500B 14.540 +.240 14.300 8200 ---- 15.490B ---- 15.490B 15.530 +.240 15.290 8300 ---- 16.480B ---- 16.480B 16.520 +.240 16.280 8400 ---- 17.470B ---- 17.470B 17.510 +.240 17.270 8500 ---- 18.420B ---- 18.420B 18.500 +.240 18.260 8600 ---- ---- ---- ---- 19.490 +.240 19.250 8700 ---- ---- ---- ---- 20.480 +.240 20.240 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5006 5400 ---- ---- ---- ---- .025 UNCH .025 5000 5000 5500 ---- ---- ---- ---- .035 UNCH .035 5 5600 ---- ---- ---- ---- .050 UNCH .050 7 100 5700 ---- ---- ---- ---- .060 UNCH .060 2 5750 ---- ---- ---- ---- .080 UNCH .080 1 5800 ---- ---- ---- ---- .090 UNCH .090 3 5850 ---- ---- ---- ---- .100 UNCH .100 1 5900 ---- ---- ---- ---- .120 UNCH .120 1 5950 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .170 +.010 .160 3 6050 ---- ---- ---- ---- .210 +.010 .200 19 6100 ---- ---- ---- ---- .240 +.010 .230 8 6150 ---- ---- .270A .270A .290 +.010 .280 141 595 6200 ---- .350B .320A .320A .350 +.020 5 .330 19 475 6250 ---- .410B .380A .380A .420 +.030 .390 4 6300 ---- .490B .460A .460A .500 +.030 .470 2 6350 ---- .590B .540A .540A .590 +.030 .560 6400 ---- .700B .640A .640A .710 +.040 .670 252 6450 ---- .830B .760A .760A .840 +.050 .790 1 6500 ---- .980B .900A .900A 1.000 +.070 .930 2 6550 ---- 1.160B 1.060A 1.060A 1.180 +.080 1.100 6600 ---- 1.370B 1.240A 1.240A 1.390 +.100 1.290 6 258 6650 ---- 1.600B 1.450A 1.450A 1.620 +.110 1.510 6700 ---- 1.850B 1.720A 1.720A 1.880 +.120 1.760 6750 ---- 2.140B 1.990A 1.990A 2.160 +.120 2.040 3 6800 ---- 2.450B 2.280A 2.280A 2.480 +.140 2.340 6850 ---- 2.710B 2.590A 2.590A 2.810 +.140 2.670 2 6900 ---- 3.060B 2.990A 2.990A 3.170 +.150 3.020 1 6950 ---- ---- 3.350A 3.350A 3.560 +.170 3.390 4 7000 ---- ---- ---- ---- 3.960 +.180 3.780 4 7050 ---- ---- ---- ---- 4.380 +.190 4.190 7100 ---- ---- ---- ---- 4.820 +.200 4.620 7150 ---- ---- ---- ---- 5.270 +.210 5.060 7200 ---- ---- ---- ---- 5.730 +.220 5.510 7250 ---- ---- ---- ---- 6.200 +.220 5.980 7300 ---- ---- ---- ---- 6.670 +.220 6.450 7350 ---- ---- ---- ---- 7.150 +.230 6.920 7400 ---- ---- ---- ---- 7.630 +.230 7.400 7450 ---- ---- ---- ---- 8.110 +.220 7.890 7500 ---- ---- ---- ---- 8.600 +.230 8.370 7550 ---- ---- ---- ---- 9.090 +.230 8.860 7600 ---- ---- ---- ---- 9.580 +.240 9.340 7650 ---- ---- ---- ---- 10.060 +.230 9.830 7700 ---- ---- ---- ---- 10.550 +.230 10.320 7800 ---- ---- ---- ---- 11.540 +.240 11.300 7900 ---- ---- ---- ---- 12.520 +.240 12.280 8000 ---- ---- ---- ---- 13.500 +.230 13.270 8100 ---- ---- ---- ---- 14.490 +.240 14.250 8200 ---- ---- ---- ---- 15.470 +.230 15.240 8300 ---- ---- ---- ---- 16.460 +.240 16.220 8400 ---- ---- ---- ---- 17.450 +.250 17.200 8500 ---- ---- ---- ---- 18.430 +.240 18.190 8600 ---- ---- ---- ---- 19.420 +.240 19.180 8700 ---- ---- ---- ---- 20.400 +.240 20.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 -.005 .035 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 UNCH .070 24 24 5600 ---- ---- ---- ---- .090 +.010 .080 1 2 5700 .110 .110 .110 .110 .110 UNCH 2 .110 5750 ---- ---- ---- ---- .130 UNCH .130 5800 ---- ---- ---- ---- .150 UNCH .150 106 5850 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .200 +.010 .190 4 5950 ---- ---- ---- ---- .230 +.010 .220 15 6000 ---- ---- ---- ---- .270 +.010 .260 41 6050 ---- ---- ---- ---- .310 +.010 .300 50 6100 ---- ---- ---- ---- .370 +.020 .350 6150 ---- .420B ---- .420B .430 +.020 .410 6200 ---- .490B .470A .470A .500 +.020 .480 2 6250 ---- .570B ---- .570B .580 +.030 .550 22 6300 ---- .670B .630A .630A .680 +.030 .650 17 26 6350 ---- .780B .730A .730A .790 +.040 .750 6400 ---- .900B .850A .850A .920 +.050 .870 3 6450 ---- 1.040B .980A .980A 1.060 +.060 1.000 6500 ---- 1.200B 1.120A 1.120A 1.230 +.070 1.160 1 3 6550 ---- 1.390B 1.290A 1.290A 1.410 +.080 1.330 6600 ---- 1.600B 1.480A 1.480A 1.620 +.090 1.530 1 6650 ---- 1.830B 1.690A 1.690A 1.850 +.100 1.750 2 6700 ---- 2.080B 1.970A 1.970A 2.110 +.120 1.990 8 9 6750 ---- 2.360B 2.200A 2.200A 2.390 +.130 2.260 1 6800 ---- 2.650B 2.510A 2.510A 2.690 +.130 1 2.560 1 6850 ---- 2.980B 2.810A 2.810A 3.020 +.150 2.870 6900 ---- 3.230B ---- ---- 3.360 +.150 3.210 6950 ---- 3.590B 3.540A 3.540A 3.730 +.170 3.560 7000 ---- ---- 3.930A 3.930A 4.110 +.170 3.940 7050 ---- ---- ---- ---- 4.500 +.170 4.330 7100 ---- ---- ---- ---- 4.920 +.190 4.730 7150 ---- ---- ---- ---- 5.340 +.190 5.150 7200 ---- ---- ---- ---- 5.790 +.200 5.590 7250 ---- ---- ---- ---- 6.240 +.200 6.040 7300 ---- ---- ---- ---- 6.700 +.210 6.490 7350 ---- ---- ---- ---- 7.170 +.220 6.950 7400 ---- ---- ---- ---- 7.640 +.220 7.420 7450 ---- ---- ---- ---- 8.110 +.220 7.890 7500 ---- ---- ---- ---- 8.590 +.220 8.370 7550 ---- ---- ---- ---- 9.080 +.240 8.840 7600 ---- ---- ---- ---- 9.560 +.240 9.320 7650 ---- ---- ---- ---- 10.040 +.230 9.810 7700 ---- ---- ---- ---- 10.530 +.240 10.290 7750 ---- ---- ---- ---- 11.010 +.230 10.780 7800 ---- ---- ---- ---- 11.500 +.240 11.260 7850 ---- ---- ---- ---- 11.990 +.240 11.750 7900 ---- ---- ---- ---- 12.480 +.240 12.240 7950 ---- ---- ---- ---- 12.960 +.230 12.730 8000 ---- ---- ---- ---- 13.450 +.240 13.210 8050 ---- ---- ---- ---- 13.940 +.240 13.700 8100 ---- ---- ---- ---- 14.430 +.240 14.190 8200 ---- ---- ---- ---- 15.410 +.240 15.170 8300 ---- ---- ---- ---- 16.390 +.240 16.150 8400 ---- ---- ---- ---- 17.370 +.240 17.130 8500 ---- ---- ---- ---- 18.350 +.240 18.110 8600 ---- ---- ---- ---- 19.330 +.240 19.090 8700 ---- ---- ---- ---- 20.310 +.240 20.070 8800 ---- ---- ---- ---- 21.290 +.240 21.050 8900 ---- ---- ---- ---- 22.280 +.250 22.030 9000 ---- ---- ---- ---- 23.260 +.250 23.010 18 9100 ---- ---- ---- ---- 24.240 +.250 23.990 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .045 UNCH .045 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .160 UNCH .160 200 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- ---- ---- ---- .240 +.010 .230 5900 ---- ---- ---- ---- .270 +.010 .260 5950 ---- ---- ---- ---- .300 +.010 .290 6000 ---- ---- ---- ---- .350 +.010 .340 6050 ---- ---- ---- ---- .400 +.020 .380 6100 ---- ---- ---- ---- .460 +.020 .440 6150 ---- .510B ---- .510B .520 +.020 .500 6200 ---- .590B ---- .590B .600 +.020 .580 1 6250 ---- .680B ---- .680B .690 +.030 .660 6300 ---- .780B .750A .750A .790 +.030 .760 6350 ---- .890B .850A .850A .910 +.040 .870 2 6400 ---- 1.020B .970A .970A 1.040 +.050 .990 6450 ---- 1.160B 1.100A 1.100A 1.180 +.060 1.120 6500 ---- 1.320B 1.250A 1.250A 1.340 +.060 1.280 6550 ---- 1.500B 1.420A 1.420A 1.520 +.070 1.450 6600 ---- 1.700B 1.600A 1.600A 1.720 +.080 1.640 6650 ---- 1.920B 1.810A 1.810A 1.950 +.100 1.850 6700 ---- 2.160B 2.030A 2.030A 2.190 +.100 2.090 6750 ---- 2.420B 2.290A 2.290A 2.450 +.110 2.340 6800 ---- 2.710B 2.560A 2.560A 2.740 +.120 2.620 6850 ---- 3.010B 2.890A 2.890A 3.040 +.120 2.920 6900 ---- 3.330B 3.200A 3.200A 3.370 +.130 3.240 6950 ---- ---- ---- ---- 3.710 +.130 3.580 7000 ---- ---- ---- ---- 4.080 +.140 3.940 7050 ---- ---- ---- ---- 4.450 +.140 4.310 7100 ---- ---- ---- ---- 4.850 +.150 4.700 7150 ---- ---- ---- ---- 5.260 +.160 5.100 7200 ---- ---- ---- ---- 5.680 +.170 5.510 7250 ---- ---- ---- ---- 6.120 +.180 5.940 7300 ---- ---- ---- ---- 6.570 +.190 6.380 7350 ---- ---- ---- ---- 7.020 +.190 6.830 7400 ---- ---- ---- ---- 7.480 +.200 7.280 7450 ---- ---- ---- ---- 7.940 +.200 7.740 7500 ---- ---- ---- ---- 8.410 +.200 8.210 7550 ---- ---- ---- ---- 8.880 +.210 8.670 7600 ---- ---- ---- ---- 9.350 +.200 9.150 7650 ---- ---- ---- ---- 9.830 +.210 9.620 7700 ---- ---- ---- ---- 10.310 +.210 10.100 7800 ---- ---- ---- ---- 11.270 +.210 11.060 7900 ---- ---- ---- ---- 12.240 +.210 12.030 8000 ---- ---- ---- ---- 13.210 +.210 13.000 8100 ---- ---- ---- ---- 14.180 +.210 13.970 8200 ---- ---- ---- ---- 15.160 +.220 14.940 8300 ---- ---- ---- ---- 16.130 +.210 15.920 8400 ---- ---- ---- ---- 17.110 +.220 16.890 8500 ---- ---- ---- ---- 18.090 +.220 17.870 8600 ---- ---- ---- ---- 19.060 +.210 18.850 8700 ---- ---- ---- ---- 20.040 +.220 19.820 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- .170 UNCH .170 5700 ---- ---- ---- ---- .210 UNCH .210 4 5800 ---- ---- ---- ---- .270 +.010 .260 1 5900 ---- ---- ---- ---- .340 +.010 .330 6000 ---- ---- ---- ---- .440 +.020 .420 6050 ---- .480B ---- .480B .500 +.030 .470 6100 ---- .550B ---- .550B .560 +.020 .540 6150 ---- .620B ---- .620B .640 +.030 .610 3 6200 ---- .710B ---- .710B .730 +.040 .690 6250 ---- .800B ---- .800B .820 +.030 .790 2 6300 ---- .910B .880A .880A .930 +.040 .890 2 6350 ---- 1.030B 1.000A 1.000A 1.050 +.040 1.010 2 6400 ---- 1.160B 1.120A 1.120A 1.190 +.050 1.140 6450 ---- 1.310B 1.260A 1.260A 1.340 +.060 1.280 6500 ---- 1.480B 1.410A 1.410A 1.500 +.060 1.440 6550 ---- 1.660B 1.580A 1.580A 1.690 +.080 1.610 6600 ---- 1.860B 1.770A 1.770A 1.890 +.080 1.810 6650 ---- 2.080B 1.970A 1.970A 2.110 +.090 2.020 6700 ---- 2.320B 2.200A 2.200A 2.350 +.100 2.250 6750 ---- 2.580B 2.450A 2.450A 2.610 +.110 2.500 6800 ---- 2.860B 2.720A 2.720A 2.890 +.110 2.780 6850 ---- 3.160B 3.060A 3.060A 3.190 +.120 3.070 6900 ---- 3.470B 3.360A 3.360A 3.510 +.130 3.380 6950 ---- ---- 3.680A 3.680A 3.850 +.140 3.710 7000 ---- ---- ---- ---- 4.200 +.140 4.060 7050 ---- ---- ---- ---- 4.570 +.150 4.420 7100 ---- ---- ---- ---- 4.950 +.150 4.800 7150 ---- ---- ---- ---- 5.350 +.160 5.190 7200 ---- ---- ---- ---- 5.760 +.160 5.600 7250 ---- ---- ---- ---- 6.180 +.170 6.010 7300 ---- ---- ---- ---- 6.620 +.180 6.440 7350 ---- ---- ---- ---- 7.070 +.200 6.870 7400 ---- ---- ---- ---- 7.520 +.200 7.320 7450 ---- ---- ---- ---- 7.970 +.200 7.770 7500 ---- ---- ---- ---- 8.430 +.200 8.230 7550 ---- ---- ---- ---- 8.890 +.200 8.690 7600 ---- ---- ---- ---- 9.360 +.210 9.150 7650 ---- ---- ---- ---- 9.830 +.210 9.620 7700 ---- ---- ---- ---- 10.300 +.210 10.090 7800 ---- ---- ---- ---- 11.250 +.210 11.040 7900 ---- ---- ---- ---- 12.210 +.210 12.000 8000 ---- ---- ---- ---- 13.170 +.210 12.960 8100 ---- ---- ---- ---- 14.140 +.220 13.920 8200 ---- ---- ---- ---- 15.110 +.220 14.890 8300 ---- ---- ---- ---- 16.080 +.220 15.860 8400 ---- ---- ---- ---- 17.050 +.220 16.830 8500 ---- ---- ---- ---- 18.020 +.220 17.800 8600 ---- ---- ---- ---- 18.990 +.220 18.770 8700 ---- ---- ---- ---- 19.970 +.220 19.750 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .120 UNCH .120 3 5400 ---- ---- ---- ---- .140 UNCH .140 5500 ---- ---- ---- ---- .180 UNCH .180 20 5600 ---- ---- ---- ---- .220 UNCH .220 5700 ---- ---- ---- ---- .280 +.010 .270 5750 ---- ---- ---- ---- .310 +.010 .300 5800 ---- ---- ---- ---- .350 +.020 .330 5850 ---- ---- ---- ---- .390 +.020 .370 5900 ---- ---- ---- ---- .430 +.020 .410 2 5950 ---- ---- ---- ---- .490 +.030 .460 6000 ---- .530B ---- .530B .550 +.030 .520 11 6050 ---- ---- ---- ---- .610 +.020 .590 6100 ---- .670B ---- .670B .690 +.030 .660 8 6150 ---- .750B ---- .750B .770 +.030 .740 1 6200 ---- .850B ---- .850B .870 +.040 .830 15 6250 ---- .950B ---- .950B .970 +.040 .930 5 6300 ---- 1.060B 1.030A 1.030A 1.090 +.050 1.040 1 6350 ---- 1.190B 1.150A 1.150A 1.220 +.060 1.160 6400 ---- 1.330B 1.280A 1.280A 1.360 +.070 1.290 6450 ---- 1.480B 1.430A 1.430A 1.510 +.070 1.440 6500 ---- 1.650B 1.580A 1.580A 1.680 +.080 1.600 201 6550 ---- 1.830B 1.760A 1.760A 1.870 +.090 1.780 6600 ---- 2.040B 1.950A 1.950A 2.070 +.090 1.980 6650 ---- 2.260B 2.150A 2.150A 2.290 +.100 2.190 6700 ---- 2.490B 2.380A 2.380A 2.530 +.100 2.430 6750 ---- 2.750B ---- 2.750B 2.790 +.110 2.680 1 6800 ---- 3.020B 2.890A 2.890A 3.060 +.110 2.950 8 6850 ---- 3.320B ---- 3.320B 3.360 +.130 3.230 6900 ---- 3.640B ---- 3.640B 3.670 +.130 3.540 6950 ---- 3.970B ---- 3.970B 4.000 +.140 3.860 7000 ---- ---- ---- ---- 4.340 +.140 4.200 7050 ---- ---- ---- ---- 4.700 +.150 4.550 7100 ---- ---- ---- ---- 5.070 +.150 4.920 7150 ---- ---- ---- ---- 5.460 +.160 5.300 7200 ---- ---- ---- ---- 5.850 +.160 5.690 7250 ---- ---- ---- ---- 6.260 +.160 6.100 7300 ---- ---- ---- ---- 6.680 +.170 6.510 7350 ---- ---- ---- ---- 7.110 +.170 6.940 7400 ---- ---- ---- ---- 7.550 +.180 7.370 7450 ---- ---- ---- ---- 8.000 +.190 7.810 7500 ---- ---- ---- ---- 8.450 +.190 8.260 7550 ---- ---- ---- ---- 8.910 +.200 8.710 7600 ---- ---- ---- ---- 9.370 +.200 9.170 7650 ---- ---- ---- ---- 9.830 +.200 9.630 7700 ---- ---- ---- ---- 10.300 +.210 10.090 7750 ---- ---- ---- ---- 10.770 +.210 10.560 7800 ---- ---- ---- ---- 11.240 +.210 11.030 7850 ---- ---- ---- ---- 11.710 +.210 11.500 7900 ---- ---- ---- ---- 12.190 +.220 11.970 7950 ---- ---- ---- ---- 12.670 +.220 12.450 8000 ---- ---- ---- ---- 13.140 +.210 12.930 8050 ---- ---- ---- ---- 13.620 +.220 13.400 8100 ---- ---- ---- ---- 14.100 +.220 13.880 8200 ---- ---- ---- ---- 15.060 +.220 14.840 8300 ---- ---- ---- ---- 16.020 +.220 15.800 8400 ---- ---- ---- ---- 16.990 +.230 16.760 8500 ---- ---- ---- ---- 17.950 +.220 17.730 8600 ---- ---- ---- ---- 18.920 +.230 18.690 8700 ---- ---- ---- ---- 19.890 +.230 19.660 8800 ---- ---- ---- ---- 20.860 +.230 20.630 8900 ---- ---- ---- ---- 21.830 +.230 21.600 9000 ---- ---- ---- ---- 22.790 +.220 22.570 9100 ---- ---- ---- ---- 23.760 +.230 23.530 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .210 +.010 .200 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- ---- ---- ---- .320 +.010 .310 5800 ---- ---- ---- ---- .400 +.010 .390 5900 ---- ---- ---- ---- .500 +.020 .480 1 6000 ---- ---- ---- ---- .620 +.020 .600 1 6100 ---- .750B ---- .750B .770 +.030 .740 6150 ---- .830B ---- .830B .850 +.030 .820 6200 ---- .930B ---- .930B .950 +.040 .910 6250 ---- 1.030B ---- 1.030B 1.050 +.040 1.010 6300 ---- 1.150B 1.120A 1.120A 1.170 +.040 1.130 2 6350 ---- 1.270B 1.240A 1.240A 1.300 +.050 1.250 6400 ---- 1.410B 1.370A 1.370A 1.440 +.050 1.390 6450 ---- 1.570B 1.520A 1.520A 1.590 +.050 1.540 6500 ---- 1.730B 1.680A 1.680A 1.760 +.060 1.700 6550 ---- 1.920B 1.850A 1.850A 1.940 +.060 1.880 6600 ---- 2.120B 2.040A 2.040A 2.140 +.060 2.080 6650 ---- 2.340B 2.240A 2.240A 2.360 +.070 2.290 6700 ---- 2.550B 2.460A 2.460A 2.590 +.070 2.520 6750 ---- 2.800B ---- 2.800B 2.840 +.080 2.760 1 6800 ---- 3.070B ---- 3.070B 3.110 +.080 3.030 6850 ---- 3.360B 3.240A 3.240A 3.400 +.090 3.310 6900 ---- 3.670B ---- 3.670B 3.700 +.100 3.600 6950 ---- 3.990B ---- 3.990B 4.020 +.100 3.920 7000 ---- 4.270B ---- 4.270B 4.360 +.110 4.250 7050 ---- ---- ---- ---- 4.700 +.110 4.590 7100 ---- ---- ---- ---- 5.070 +.130 4.940 7150 ---- ---- ---- ---- 5.440 +.130 5.310 7200 ---- ---- ---- ---- 5.830 +.140 5.690 7250 ---- ---- ---- ---- 6.230 +.150 6.080 7300 ---- ---- ---- ---- 6.630 +.140 6.490 7350 ---- ---- ---- ---- 7.050 +.150 6.900 7400 ---- ---- ---- ---- 7.480 +.160 7.320 7450 ---- ---- ---- ---- 7.920 +.170 7.750 7500 ---- ---- ---- ---- 8.360 +.170 8.190 7550 ---- ---- ---- ---- 8.800 +.160 8.640 7600 ---- ---- ---- ---- 9.260 +.170 9.090 7650 ---- ---- ---- ---- 9.710 +.170 9.540 7700 ---- ---- ---- ---- 10.170 +.170 10.000 7800 ---- ---- ---- ---- 11.100 +.170 10.930 7900 ---- ---- ---- ---- 12.040 +.180 11.860 8000 ---- ---- ---- ---- 12.980 +.180 12.800 8100 ---- ---- ---- ---- 13.930 +.180 13.750 8200 ---- ---- ---- ---- 14.890 +.180 14.710 8300 ---- ---- ---- ---- 15.850 +.190 15.660 8400 ---- ---- ---- ---- 16.810 +.190 16.620 8500 ---- ---- ---- ---- 17.770 +.190 17.580 8600 ---- ---- ---- ---- 18.730 +.190 18.540 8700 ---- ---- ---- ---- 19.690 +.190 19.500 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .170 UNCH .170 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .260 +.010 .250 5600 ---- ---- ---- ---- .320 +.010 .310 5700 ---- ---- ---- ---- .400 +.010 .390 5800 ---- ---- ---- ---- .480 +.010 .470 1 5900 ---- ---- ---- ---- .590 +.010 .580 6000 ---- ---- ---- ---- .720 +.020 .700 6100 ---- ---- ---- ---- .890 +.030 .860 6150 ---- .960B ---- .960B .980 +.030 .950 6200 ---- 1.060B ---- 1.060B 1.080 +.040 1.040 2 6250 ---- 1.170B ---- 1.170B 1.190 +.040 1.150 6300 ---- 1.290B ---- 1.290B 1.310 +.050 1.260 6350 ---- 1.420B ---- 1.420B 1.450 +.060 1.390 6400 ---- 1.560B 1.520A 1.520A 1.590 +.060 1.530 6450 ---- 1.720B 1.670A 1.670A 1.750 +.070 1.680 6500 ---- 1.890B 1.830A 1.830A 1.920 +.070 1.850 6550 ---- 2.080B 2.010A 2.010A 2.100 +.070 2.030 6600 ---- 2.280B 2.200A 2.200A 2.300 +.070 2.230 6650 ---- 2.490B 2.400A 2.400A 2.520 +.080 2.440 6700 ---- 2.720B 2.620A 2.620A 2.750 +.080 2.670 6750 ---- 2.960B 2.870A 2.870A 3.000 +.080 2.920 6800 ---- 3.230B 3.120A 3.120A 3.270 +.090 3.180 6850 ---- 3.500B ---- 3.500B 3.550 +.100 3.450 6900 ---- 3.800B 3.680A 3.680A 3.850 +.100 3.750 6950 ---- 4.130B ---- 4.130B 4.160 +.110 4.050 7000 ---- 4.450B ---- 4.450B 4.490 +.120 4.370 7050 ---- ---- ---- ---- 4.830 +.120 4.710 7100 ---- ---- ---- ---- 5.180 +.120 5.060 7150 ---- ---- ---- ---- 5.550 +.130 5.420 7200 ---- ---- ---- ---- 5.920 +.130 5.790 7250 ---- ---- ---- ---- 6.310 +.140 6.170 7300 ---- ---- ---- ---- 6.710 +.150 6.560 7350 ---- ---- ---- ---- 7.120 +.150 6.970 7400 ---- ---- ---- ---- 7.540 +.160 7.380 7450 ---- ---- ---- ---- 7.960 +.160 7.800 7500 ---- ---- ---- ---- 8.400 +.170 8.230 7550 ---- ---- ---- ---- 8.840 +.180 8.660 7600 ---- ---- ---- ---- 9.280 +.180 9.100 7700 ---- ---- ---- ---- 10.180 +.180 10.000 7800 ---- ---- ---- ---- 11.100 +.190 10.910 7900 ---- ---- ---- ---- 12.030 +.190 11.840 8000 ---- ---- ---- ---- 12.970 +.200 12.770 8100 ---- ---- ---- ---- 13.910 +.200 13.710 8200 ---- ---- ---- ---- 14.850 +.190 14.660 8300 ---- ---- ---- ---- 15.800 +.190 15.610 8400 ---- ---- ---- ---- 16.750 +.190 16.560 8500 ---- ---- ---- ---- 17.710 +.200 17.510 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .100 +.010 .090 5000 ---- ---- ---- ---- .120 +.010 .110 5100 ---- ---- ---- ---- .140 UNCH .140 5200 ---- ---- ---- ---- .170 UNCH .170 5300 ---- ---- ---- ---- .210 +.010 .200 5400 ---- ---- ---- ---- .250 UNCH .250 5500 ---- ---- ---- ---- .310 +.010 .300 5600 ---- ---- ---- ---- .370 +.010 .360 5700 ---- ---- ---- ---- .450 +.010 .440 2 5750 ---- ---- ---- ---- .500 +.020 .480 5800 ---- ---- ---- ---- .550 +.020 .530 5850 ---- ---- ---- ---- .610 +.030 .580 5900 ---- ---- ---- ---- .670 +.030 .640 5950 ---- ---- ---- ---- .730 +.020 .710 6000 ---- .790B ---- .790B .810 +.030 .780 25 6050 ---- .870B ---- .870B .890 +.040 .850 6100 ---- .960B ---- .960B .980 +.040 .940 6150 ---- 1.050B ---- 1.050B 1.070 +.040 1.030 25 6200 ---- 1.160B ---- 1.160B 1.180 +.040 1.140 6250 ---- 1.270B ---- 1.270B 1.290 +.040 1.250 6300 ---- 1.390B ---- 1.390B 1.420 +.050 1.370 6350 ---- 1.530B ---- 1.530B 1.550 +.050 1.500 6400 ---- 1.670B 1.640A 1.640A 1.700 +.050 1.650 6450 ---- 1.830B 1.790A 1.790A 1.860 +.060 1.800 6500 ---- 2.000B 1.950A 1.950A 2.030 +.060 1.970 6550 ---- 2.190B 2.130A 2.130A 2.220 +.060 2.160 6600 ---- 2.390B 2.320A 2.320A 2.420 +.070 2.350 6650 ---- 2.610B 2.520A 2.520A 2.640 +.080 2.560 6700 ---- 2.840B 2.740A 2.740A 2.870 +.080 2.790 6750 ---- 3.070B ---- 3.070B 3.120 +.090 3.030 6800 ---- 3.330B 3.240A 3.240A 3.380 +.090 3.290 6850 ---- 3.610B 3.510A 3.510A 3.660 +.100 3.560 6900 ---- 3.890B 3.790A 3.790A 3.960 +.110 3.850 6950 ---- 4.210B 4.080A 4.080A 4.270 +.120 4.150 7000 ---- 4.530B ---- 4.530B 4.590 +.120 4.470 7050 ---- 4.810B ---- 4.810B 4.920 +.120 4.800 50 7100 ---- ---- ---- ---- 5.270 +.120 5.150 7150 ---- ---- ---- ---- 5.630 +.130 5.500 1 7200 ---- ---- ---- ---- 6.000 +.130 5.870 7250 ---- ---- ---- ---- 6.380 +.130 6.250 7300 ---- ---- ---- ---- 6.770 +.140 6.630 7350 ---- ---- ---- ---- 7.180 +.150 7.030 7400 ---- ---- ---- ---- 7.580 +.150 7.430 7450 ---- ---- ---- ---- 8.000 +.150 7.850 7500 ---- ---- ---- ---- 8.430 +.160 8.270 7550 ---- ---- ---- ---- 8.860 +.170 8.690 7600 ---- ---- ---- ---- 9.300 +.170 9.130 7650 ---- ---- ---- ---- 9.740 +.170 9.570 7700 ---- ---- ---- ---- 10.190 +.180 10.010 7750 ---- ---- ---- ---- 10.640 +.180 10.460 7800 ---- ---- ---- ---- 11.100 +.190 10.910 7850 ---- ---- ---- ---- 11.560 +.190 11.370 7900 ---- ---- ---- ---- 12.020 +.190 11.830 7950 ---- ---- ---- ---- 12.480 +.190 12.290 8000 ---- ---- ---- ---- 12.950 +.190 12.760 8050 ---- ---- ---- ---- 13.410 +.190 13.220 8100 ---- ---- ---- ---- 13.880 +.190 13.690 8200 ---- ---- ---- ---- 14.820 +.190 14.630 8300 ---- ---- ---- ---- 15.770 +.200 15.570 8400 ---- ---- ---- ---- 16.710 +.190 16.520 8500 ---- ---- ---- ---- 17.660 +.200 17.460 8600 ---- ---- ---- ---- 18.620 +.210 18.410 8700 ---- ---- ---- ---- 19.570 +.200 19.370 8800 ---- ---- ---- ---- 20.520 +.200 20.320 8900 ---- ---- ---- ---- 21.480 +.210 21.270 9000 ---- ---- ---- ---- 22.440 +.210 22.230 9100 ---- ---- ---- ---- 23.390 +.200 23.190 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .190 UNCH .190 5300 ---- ---- ---- ---- .240 +.010 .230 5400 ---- ---- ---- ---- .290 +.010 .280 5500 ---- ---- ---- ---- .350 +.010 .340 5600 ---- ---- ---- ---- .430 +.020 .410 1 5700 ---- ---- ---- ---- .520 +.020 .500 5800 ---- ---- ---- ---- .620 +.020 .600 5900 ---- ---- ---- ---- .750 +.030 .720 6000 ---- .870B ---- .870B .900 +.040 .860 6100 ---- 1.040B ---- 1.040B 1.070 +.040 1.030 6200 ---- 1.250B ---- 1.250B 1.280 +.050 1.230 6250 ---- 1.360B ---- 1.360B 1.400 +.050 1.350 6300 ---- 1.490B ---- 1.490B 1.520 +.050 1.470 6350 ---- 1.630B 1.600A 1.600A 1.660 +.050 1.610 6400 ---- 1.780B 1.740A 1.740A 1.810 +.060 1.750 6450 ---- 1.940B 1.890A 1.890A 1.970 +.060 1.910 6500 ---- 2.110B 2.060A 2.060A 2.140 +.060 2.080 6550 ---- 2.300B 2.240A 2.240A 2.330 +.060 2.270 6600 ---- 2.500B 2.430A 2.430A 2.530 +.060 2.470 6650 ---- 2.710B 2.630A 2.630A 2.750 +.070 2.680 6700 ---- 2.950B 2.850A 2.850A 2.980 +.070 2.910 6750 ---- 3.170B 3.090A 3.090A 3.220 +.070 3.150 6800 ---- ---- ---- ---- 3.490 +.080 3.410 6850 ---- 3.700B ---- 3.700B 3.760 +.080 3.680 6900 ---- 3.990B 3.880A 3.880A 4.050 +.090 3.960 6950 ---- 4.280B 4.180A 4.180A 4.360 +.100 4.260 7000 ---- 4.600B ---- 4.600B 4.680 +.100 4.580 7050 ---- 4.930B ---- 4.930B 5.010 +.110 4.900 7100 ---- ---- ---- ---- 5.350 +.110 5.240 7150 ---- ---- ---- ---- 5.700 +.110 5.590 7200 ---- ---- ---- ---- 6.070 +.120 5.950 7250 ---- ---- ---- ---- 6.440 +.120 6.320 7300 ---- ---- ---- ---- 6.830 +.130 6.700 7350 ---- ---- ---- ---- 7.220 +.130 7.090 7400 ---- ---- ---- ---- 7.620 +.130 7.490 7500 ---- ---- ---- ---- 8.450 +.150 8.300 7600 ---- ---- ---- ---- 9.300 +.150 9.150 7700 ---- ---- ---- ---- 10.180 +.160 10.020 7800 ---- ---- ---- ---- 11.070 +.150 10.920 7900 ---- ---- ---- ---- 11.980 +.150 11.830 8000 ---- ---- ---- ---- 12.900 +.160 12.740 8100 ---- ---- ---- ---- 13.830 +.160 13.670 8200 ---- ---- ---- ---- 14.760 +.160 14.600 8300 ---- ---- ---- ---- 15.700 +.170 15.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .270 UNCH .270 5300 ---- ---- ---- ---- .330 +.010 .320 5400 ---- ---- ---- ---- .390 +.010 .380 5500 ---- ---- ---- ---- .460 +.010 .450 5600 ---- ---- ---- ---- .550 +.020 .530 5700 ---- ---- ---- ---- .650 +.020 .630 5800 ---- ---- ---- ---- .770 +.030 .740 5850 ---- ---- ---- ---- .830 +.020 .810 5900 ---- ---- ---- ---- .910 +.030 .880 5950 ---- ---- ---- ---- .980 +.030 .950 6000 ---- ---- ---- ---- 1.070 +.030 1.040 6050 ---- 1.130B ---- 1.130B 1.160 +.040 1.120 6100 ---- 1.230B ---- 1.230B 1.260 +.040 1.220 6150 ---- 1.340B ---- 1.340B 1.370 +.040 1.330 6200 ---- 1.450B ---- 1.450B 1.480 +.040 1.440 6250 ---- 1.570B ---- 1.570B 1.600 +.040 1.560 6300 ---- 1.700B ---- 1.700B 1.740 +.050 1.690 6350 ---- 1.840B 1.820A 1.820A 1.880 +.050 1.830 6400 ---- 2.000B 1.970A 1.970A 2.030 +.050 1.980 6450 ---- 2.160B 2.130A 2.130A 2.200 +.050 2.150 6500 ---- 2.340B 2.290A 2.290A 2.370 +.050 2.320 6550 ---- 2.530B 2.470A 2.470A 2.560 +.050 2.510 6600 ---- 2.730B 2.670A 2.670A 2.760 +.060 2.700 6650 ---- 2.950B 2.870A 2.870A 2.980 +.060 2.920 6700 ---- 3.170B 3.090A 3.090A 3.210 +.070 3.140 6750 ---- 3.390B 3.320A 3.320A 3.460 +.080 3.380 1 6800 ---- ---- 3.580A 3.580A 3.710 +.080 3.630 6850 ---- 3.920B ---- 3.920B 3.990 +.090 3.900 6900 ---- 4.200B 4.110A 4.110A 4.270 +.090 4.180 6950 ---- ---- ---- ---- 4.570 +.100 4.470 7000 ---- ---- ---- ---- 4.880 +.110 4.770 7050 ---- ---- ---- ---- 5.200 +.110 5.090 7100 ---- ---- ---- ---- 5.530 +.110 5.420 7150 ---- ---- ---- ---- 5.880 +.120 5.760 7200 ---- ---- ---- ---- 6.230 +.120 6.110 7250 ---- ---- ---- ---- 6.590 +.110 6.480 7300 ---- ---- ---- ---- 6.970 +.120 6.850 7350 ---- ---- ---- ---- 7.350 +.120 7.230 7400 ---- ---- ---- ---- 7.740 +.130 7.610 7450 ---- ---- ---- ---- 8.140 +.130 8.010 7500 ---- ---- ---- ---- 8.550 +.140 8.410 7550 ---- ---- ---- ---- 8.960 +.150 8.810 7600 ---- ---- ---- ---- 9.380 +.160 9.220 7650 ---- ---- ---- ---- 9.800 +.160 9.640 7700 ---- ---- ---- ---- 10.230 +.160 10.070 7800 ---- ---- ---- ---- 11.100 +.170 10.930 7900 ---- ---- ---- ---- 11.990 +.170 11.820 8000 ---- ---- ---- ---- 12.890 +.180 12.710 8100 ---- ---- ---- ---- 13.800 +.180 13.620 8200 ---- ---- ---- ---- 14.710 +.170 14.540 8300 ---- ---- ---- ---- 15.640 +.180 15.460 8400 ---- ---- ---- ---- 16.570 +.180 16.390 8500 ---- ---- ---- ---- 17.500 +.180 17.320 8600 ---- ---- ---- ---- 18.440 +.190 18.250 8700 ---- ---- ---- ---- 19.380 +.190 19.190 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 UNCH .230 4900 ---- ---- ---- ---- .270 +.010 .260 5000 ---- ---- ---- ---- .320 +.010 .310 5100 ---- ---- ---- ---- .370 +.010 .360 5200 ---- ---- ---- ---- .430 +.010 .420 5300 ---- ---- ---- ---- .500 +.010 .490 5400 ---- ---- ---- ---- .580 +.020 .560 5500 ---- ---- ---- ---- .670 +.020 .650 5600 ---- ---- ---- ---- .770 +.020 .750 5700 ---- ---- ---- ---- .890 +.020 .870 5800 ---- ---- ---- ---- 1.020 +.020 1.000 5850 ---- ---- ---- ---- 1.100 +.030 1.070 5900 ---- ---- ---- ---- 1.180 +.030 1.150 5950 ---- ---- ---- ---- 1.270 +.030 1.240 6000 ---- ---- ---- ---- 1.360 +.030 1.330 6050 ---- ---- ---- ---- 1.460 +.030 1.430 6100 ---- ---- ---- ---- 1.570 +.040 1.530 6150 ---- ---- ---- ---- 1.680 +.040 1.640 6200 ---- ---- ---- ---- 1.810 +.050 1.760 6250 ---- ---- ---- ---- 1.940 +.050 1.890 6300 ---- ---- ---- ---- 2.080 +.050 2.030 6350 ---- ---- ---- ---- 2.230 +.060 2.170 6400 ---- ---- ---- ---- 2.380 +.050 2.330 6450 ---- ---- ---- ---- 2.550 +.060 2.490 6500 ---- ---- ---- ---- 2.730 +.070 2.660 6550 ---- ---- ---- ---- 2.910 +.060 2.850 6600 ---- ---- ---- ---- 3.110 +.070 3.040 6650 ---- ---- ---- ---- 3.320 +.070 3.250 6700 ---- ---- ---- ---- 3.540 +.070 3.470 6750 ---- ---- ---- ---- 3.780 +.080 3.700 6800 ---- ---- ---- ---- 4.030 +.090 3.940 6850 ---- ---- ---- ---- 4.290 +.090 4.200 6900 ---- ---- ---- ---- 4.560 +.090 4.470 6950 ---- ---- ---- ---- 4.850 +.100 4.750 7000 ---- ---- ---- ---- 5.150 +.100 5.050 7050 ---- ---- ---- ---- 5.460 +.110 5.350 7100 ---- ---- ---- ---- 5.780 +.110 5.670 7150 ---- ---- ---- ---- 6.110 +.120 5.990 7200 ---- ---- ---- ---- 6.450 +.120 6.330 7250 ---- ---- ---- ---- 6.790 +.120 6.670 7300 ---- ---- ---- ---- 7.150 +.120 7.030 7350 ---- ---- ---- ---- 7.520 +.130 7.390 7400 ---- ---- ---- ---- 7.890 +.130 7.760 7450 ---- ---- ---- ---- 8.270 +.130 8.140 7500 ---- ---- ---- ---- 8.670 +.140 8.530 7550 ---- ---- ---- ---- 9.060 +.140 8.920 7600 ---- ---- ---- ---- 9.470 +.140 9.330 7650 ---- ---- ---- ---- 9.880 +.140 9.740 7700 ---- ---- ---- ---- 10.300 +.150 10.150 7800 ---- ---- ---- ---- 11.160 +.160 11.000 7900 ---- ---- ---- ---- 12.020 +.160 11.860 8000 ---- ---- ---- ---- 12.910 +.170 12.740 8100 ---- ---- ---- ---- 13.800 +.170 13.630 8200 ---- ---- ---- ---- 14.700 +.180 14.520 8300 ---- ---- ---- ---- 15.610 +.180 15.430 8400 ---- ---- ---- ---- 16.520 +.180 16.340 8500 ---- ---- ---- ---- 17.440 +.190 17.250 8600 ---- ---- ---- ---- 18.360 +.190 18.170 8700 ---- ---- ---- ---- 19.290 +.190 19.100 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .590 +.020 .570 5300 ---- ---- ---- ---- .670 +.020 .650 5400 ---- ---- ---- ---- .760 +.020 .740 5500 ---- ---- ---- ---- .860 +.020 .840 5600 ---- ---- ---- ---- .980 +.020 .960 5700 ---- ---- ---- ---- 1.110 +.020 1.090 5800 ---- ---- ---- ---- 1.260 +.030 1.230 5900 ---- ---- ---- ---- 1.420 +.030 1.390 6000 ---- ---- ---- ---- 1.620 +.040 1.580 6100 ---- ---- ---- ---- 1.830 +.030 1.800 6150 ---- ---- ---- ---- 1.950 UNCH ---- 6200 ---- ---- ---- ---- 2.080 +.040 2.040 6250 ---- ---- ---- ---- 2.220 +.050 2.170 6300 ---- ---- ---- ---- 2.360 +.050 2.310 6350 ---- ---- ---- ---- 2.510 +.050 2.460 6400 ---- ---- ---- ---- 2.670 +.050 2.620 6450 ---- ---- ---- ---- 2.840 +.060 2.780 6500 ---- ---- ---- ---- 3.010 +.050 2.960 6550 ---- ---- ---- ---- 3.200 +.060 3.140 6600 ---- ---- ---- ---- 3.400 +.070 3.330 6650 ---- ---- ---- ---- 3.610 +.070 3.540 6700 ---- ---- ---- ---- 3.830 +.080 3.750 6750 ---- ---- ---- ---- 4.060 +.080 3.980 6800 ---- ---- ---- ---- 4.300 +.080 4.220 6850 ---- ---- ---- ---- 4.560 +.080 4.480 6900 ---- ---- ---- ---- 4.830 +.090 4.740 6950 ---- ---- ---- ---- 5.110 +.090 5.020 7000 ---- ---- ---- ---- 5.400 +.090 5.310 7050 ---- ---- ---- ---- 5.700 +.090 5.610 7100 ---- ---- ---- ---- 6.020 +.110 5.910 7150 ---- ---- ---- ---- 6.340 +.110 6.230 7200 ---- ---- ---- ---- 6.670 +.110 6.560 7250 ---- ---- ---- ---- 7.000 +.110 6.890 7300 ---- ---- ---- ---- 7.350 +.120 7.230 7350 ---- ---- ---- ---- 7.710 +.120 7.590 7400 ---- ---- ---- ---- 8.070 +.120 7.950 7450 ---- ---- ---- ---- 8.440 +.120 8.320 7500 ---- ---- ---- ---- 8.820 +.130 8.690 7550 ---- ---- ---- ---- 9.210 +.130 9.080 7600 ---- ---- ---- ---- 9.610 +.140 9.470 7650 ---- ---- ---- ---- 10.010 +.140 9.870 7700 ---- ---- ---- ---- 10.420 +.150 10.270 7800 ---- ---- ---- ---- 11.250 +.150 11.100 7900 ---- ---- ---- ---- 12.100 +.160 11.940 8000 ---- ---- ---- ---- 12.960 +.160 12.800 8100 ---- ---- ---- ---- 13.830 +.160 13.670 8200 ---- ---- ---- ---- 14.720 +.170 14.550 8300 ---- ---- ---- ---- 15.610 +.170 15.440 8400 ---- ---- ---- ---- 16.510 +.180 16.330 8500 ---- ---- ---- ---- 17.410 +.180 17.230 8600 ---- ---- ---- ---- 18.320 +.190 18.130 8700 ---- ---- ---- ---- 19.230 +.190 19.040 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .750 +.020 .730 5300 ---- ---- ---- ---- .840 +.010 .830 5400 ---- ---- ---- ---- .950 +.020 .930 5500 ---- ---- ---- ---- 1.060 +.020 1.040 5600 ---- ---- ---- ---- 1.190 +.020 1.170 5700 ---- ---- ---- ---- 1.330 +.030 1.300 5800 ---- ---- ---- ---- 1.490 +.030 1.460 5900 ---- ---- ---- ---- 1.660 +.030 1.630 6000 ---- ---- ---- ---- 1.860 +.030 1.830 6100 ---- ---- ---- ---- 2.090 +.040 2.050 6150 ---- ---- ---- ---- 2.210 +.040 2.170 6200 ---- ---- ---- ---- 2.340 +.040 2.300 6250 ---- ---- ---- ---- 2.480 +.050 2.430 6300 ---- ---- ---- ---- 2.620 +.050 2.570 6350 ---- ---- ---- ---- 2.770 +.050 2.720 6400 ---- ---- ---- ---- 2.930 +.050 2.880 6450 ---- ---- ---- ---- 3.100 +.060 3.040 6500 ---- ---- ---- ---- 3.270 +.060 3.210 6550 ---- ---- ---- ---- 3.460 +.060 3.400 6600 ---- ---- ---- ---- 3.650 +.060 3.590 6650 ---- ---- ---- ---- 3.860 +.070 3.790 6700 ---- ---- ---- ---- 4.080 +.070 4.010 6750 ---- ---- ---- ---- 4.310 +.070 4.240 6800 ---- ---- ---- ---- 4.560 +.080 4.480 6850 ---- ---- ---- ---- 4.810 +.080 4.730 6900 ---- ---- ---- ---- 5.080 +.080 5.000 6950 ---- ---- ---- ---- 5.360 +.080 5.280 7000 ---- ---- ---- ---- 5.660 +.090 5.570 7050 ---- ---- ---- ---- 5.960 +.100 5.860 7100 ---- ---- ---- ---- 6.270 +.100 6.170 7150 ---- ---- ---- ---- 6.580 +.100 6.480 7200 ---- ---- ---- ---- 6.910 +.100 6.810 7250 ---- ---- ---- ---- 7.240 +.110 7.130 7300 ---- ---- ---- ---- 7.580 +.110 7.470 7350 ---- ---- ---- ---- 7.920 +.110 7.810 7400 ---- ---- ---- ---- 8.270 +.120 8.150 7500 ---- ---- ---- ---- 9.000 +.130 8.870 7600 ---- ---- ---- ---- 9.750 +.120 9.630 7700 ---- ---- ---- ---- 10.540 +.130 10.410 7800 ---- ---- ---- ---- 11.350 +.140 11.210 7900 ---- ---- ---- ---- 12.180 +.140 12.040 8000 ---- ---- ---- ---- 13.030 +.160 12.870 8100 ---- ---- ---- ---- 13.880 +.160 13.720 8200 ---- ---- ---- ---- 14.750 +.160 14.590 8300 ---- ---- ---- ---- 15.620 +.170 15.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1194 7232 36558 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- 5.610A 5.610A 5.570 -.250 5.820 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.250 4.820 6200 ---- ---- 4.110A 4.110A 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.570 -.250 3.820 6300 ---- ---- 3.110A 3.110A 3.070 -.260 3.330 6350 ---- ---- 2.610A 2.610A 2.570 -.260 2.830 6400 ---- ---- 2.110A 2.110A 2.070 -.260 2.330 6425 ---- ---- ---- 1.860A 1.830 UNCH ---- 6450 ---- ---- 1.620A 1.620A 1.580 -.260 1.840 6475 ---- ---- 1.370A 1.370A 1.340 -.260 1.600 6500 ---- ---- 1.130A 1.130A 1.100 -.270 1.370 6525 ---- ---- .900A .900A .870 -.270 1.140 6550 ---- ---- .690A .690A .660 -.260 .920 6575 ---- ---- .500A .500A .470 -.250 .720 6600 ---- ---- .330A .330A .310 -.230 .540 6625 ---- ---- .210A .210A .200 -.190 .390 6650 ---- .300B .130A .300B .110 -.160 .270 6675 ---- .210B .070A .200B .060 -.120 .180 6700 ---- .130B .040A .120B .030 -.080 .110 6725 ---- ---- .025A .025A .015 -.055 .070 6750 ---- ---- .020A .020A .005 -.035 .040 6775 ---- ---- .015A .015A .005 -.020 .025 6800 ---- ---- ---- ---- CAB -.010 .010 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- .015A .005 UNCH ---- 6450 ---- ---- .015A .015A .010 -.010 .020 6475 ---- ---- .015A .015A .020 -.010 .030 6500 ---- ---- .025A .025A .030 -.010 .040 6525 ---- ---- .040A .040A .050 -.010 .060 6550 ---- ---- .070A .070A .090 UNCH .090 6575 ---- .150B .110A .110A .150 +.010 .140 6600 ---- .240B .180A .180A .240 +.020 .220 6625 ---- .360B .270A .270A .370 +.050 .320 6650 ---- .520B .370A .370A .540 +.090 .450 1 6675 ---- .710B .570A .710B .740 +.140 .600 6700 ---- .920B .770A .770A .960 +.170 .790 1 6725 ---- 1.160B ---- 1.160B 1.190 +.200 .990 6750 ---- 1.400B ---- 1.400B 1.440 +.230 1.210 6775 ---- 1.640B ---- 1.640B 1.680 +.230 1.450 6800 ---- 1.890B ---- 1.890B 1.930 +.240 1.690 6825 ---- 2.140B ---- 2.140B 2.180 +.250 1.930 6850 ---- 2.390B ---- 2.390B 2.430 +.250 2.180 6875 ---- 2.640B ---- 2.640B 2.680 +.260 2.420 6900 ---- 2.890B ---- 2.890B 2.930 +.260 2.670 6925 ---- 3.140B ---- 3.140B 3.180 +.260 2.920 6950 ---- 3.390B ---- 3.390B 3.430 +.260 3.170 6975 ---- 3.640B ---- 3.640B 3.680 +.260 3.420 7000 ---- 3.890B ---- 3.890B 3.930 +.260 3.670 7050 ---- 4.390B ---- 4.390B 4.430 +.260 4.170 7100 ---- 4.890B ---- 4.890B 4.930 +.260 4.670 7150 ---- 5.390B ---- 5.390B 5.430 +.260 5.170 7200 ---- 5.890B ---- 5.890B 5.930 +.260 5.670 7250 ---- 6.390B ---- 6.390B 6.430 +.260 6.170 7300 ---- 6.890B ---- 6.890B 6.930 +.260 6.670 7350 ---- 7.380B ---- 7.380B 7.420 +.250 7.170 7400 ---- 7.880B ---- 7.880B 7.920 +.250 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 5.560 -.250 5.810 6100 ---- ---- ---- ---- 5.070 -.250 5.320 6150 ---- ---- 4.720A 4.720A 4.570 -.250 4.820 6200 ---- ---- 4.110A 4.110A 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.580 -.250 3.830 6300 ---- ---- 3.120A 3.120A 3.090 -.250 3.340 6350 ---- ---- 2.630A 2.630A 2.600 -.250 2.850 6400 ---- ---- 2.150A 2.150A 2.120 -.260 2.380 6425 ---- ---- ---- 1.920A 1.890 UNCH ---- 6450 ---- ---- 1.690A 1.690A 1.660 -.260 1.920 6475 ---- ---- 1.480A 1.480A 1.450 -.250 1.700 6500 ---- ---- 1.270A 1.270A 1.240 -.250 1.490 6525 ---- ---- 1.070A 1.070A 1.050 -.230 1.280 6550 ---- ---- .890A .890A .870 -.220 1.090 6575 ---- .940B .730A .940B .710 -.210 .920 6600 ---- .770B .580A .580A .560 -.190 .750 6625 ---- .690B .450A .450A .440 -.170 .610 6650 ---- .540B .360A .530B .330 -.160 .490 6675 ---- .440B .270A .440B .250 -.130 .380 6700 ---- .340B .200A .330B .180 -.110 .290 6725 ---- .260B .150A .250B .130 -.090 .220 6750 ---- .190B .100A .180B .090 -.080 .170 6775 ---- ---- .070A .070A .060 -.070 .130 1 6800 ---- ---- .050A .050A .040 -.050 .090 6825 ---- ---- .040A .040A .030 -.040 .070 6850 ---- ---- .030A .030A .020 -.025 .045 6875 ---- ---- .025A .025A .010 -.025 .035 6900 ---- ---- .020A .020A .010 -.015 .025 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- ---- .030A .030A .035 UNCH .035 6400 ---- ---- .050A .050A .060 UNCH .060 6425 ---- ---- ---- .070A .070 UNCH ---- 6450 ---- ---- .090A .090A .100 UNCH .100 6475 ---- ---- .120A .120A .130 UNCH .130 6500 ---- ---- .150A .150A .170 +.010 .160 6525 ---- .220B .190A .190A .230 +.020 .210 6550 ---- .290B .240A .240A .300 +.030 .270 6575 ---- .380B .310A .310A .390 +.050 .340 6600 ---- .480B .390A .390A .490 +.060 .430 6625 ---- .600B .480A .480A .620 +.080 .540 6650 ---- .740B .590A .590A .760 +.100 .660 6675 ---- .900B .780A .780A .930 +.120 .810 6700 ---- 1.080B .940A .940A 1.110 +.140 .970 6725 ---- 1.280B 1.120A 1.120A 1.310 +.160 1.150 6750 ---- 1.490B ---- 1.490B 1.520 +.180 1.340 6775 ---- 1.710B ---- 1.710B 1.740 +.190 1.550 6800 ---- 1.940B ---- 1.940B 1.970 +.210 1.760 6825 ---- 2.170B ---- 2.170B 2.200 +.210 1.990 6850 ---- 2.410B ---- 2.410B 2.440 +.220 2.220 6875 ---- 2.660B ---- 2.660B 2.690 +.240 2.450 6900 ---- 2.900B ---- 2.900B 2.930 +.240 2.690 6925 ---- 3.150B ---- 3.150B 3.180 +.240 2.940 6950 ---- 3.390B ---- 3.390B 3.430 +.250 3.180 6975 ---- 3.600B ---- 3.600B 3.670 +.240 3.430 7000 ---- 3.780B ---- 3.780B 3.920 +.250 3.670 7050 ---- ---- ---- ---- 4.420 +.250 4.170 7100 ---- ---- ---- ---- 4.920 +.250 4.670 7150 ---- ---- ---- ---- 5.420 +.250 5.170 7200 ---- ---- ---- ---- 5.920 +.260 5.660 7250 ---- ---- ---- ---- 6.420 +.260 6.160 7300 ---- ---- ---- ---- 6.920 +.260 6.660 7350 ---- ---- ---- ---- 7.420 +.260 7.160 7400 ---- ---- ---- ---- 7.920 +.260 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- 5.600A 5.560 UNCH ---- 6100 ---- ---- 5.100A 5.100A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.260 4.830 6200 ---- ---- 4.120A 4.120A 4.080 -.260 4.340 6250 ---- ---- 3.630A 3.630A 3.590 -.260 3.850 6300 ---- ---- 3.140A 3.140A 3.110 -.260 3.370 6350 ---- ---- 2.670A 2.670A 2.640 -.250 2.890 6400 ---- ---- 2.210A 2.210A 2.180 -.250 2.430 6425 ---- ---- ---- 1.990A 1.960 UNCH ---- 6450 ---- ---- 1.780A 1.780A 1.750 -.230 1.980 6475 ---- ---- ---- 1.570A 1.540 UNCH ---- 6500 ---- ---- 1.380A 1.380A 1.350 -.230 1.580 6525 ---- ---- 1.190A 1.190A 1.170 -.220 1.390 6550 ---- 1.220B 1.020A 1.220B .990 -.220 1.210 6575 ---- 1.050B .850A .850A .840 -.200 1.040 6600 ---- ---- .710A .710A .700 -.190 .890 6625 ---- ---- .600A .600A .570 -.170 .740 6650 ---- .690B .490A .670B .460 -.160 .620 6675 ---- .580B .390A .570B .370 -.140 .510 6700 ---- .470B .310A .470B .290 -.130 .420 6725 ---- .380B .250A .380B .220 -.110 .330 6750 ---- .300B .190A .300B .170 -.100 .270 6775 ---- .240B .150A .230B .130 -.080 .210 6800 ---- .180B .110A .180B .100 -.060 .160 6825 ---- .140B .090A .090A .070 -.060 .130 6850 ---- .100B .070A .100B .050 -.040 .090 6875 ---- ---- .045A .045A .040 -.030 .070 6900 ---- ---- .040A .040A .030 -.020 .050 6925 ---- ---- .035A .035A .020 -.020 .040 6950 ---- ---- ---- ---- .015 -.015 .030 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- .020A .005 UNCH ---- 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .050 UNCH .050 6350 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .120 +.010 .110 2 6425 ---- ---- ---- .130A .150 UNCH ---- 6450 ---- .170B ---- .170B .180 +.020 .160 6475 ---- ---- ---- .200A .230 UNCH ---- 6500 ---- .270B .240A .240A .280 +.030 .250 6525 ---- .330B .290A .290A .350 +.040 .310 6550 ---- .410B .350A .350A .430 +.040 .390 6575 ---- .500B .420A .420A .520 +.050 .470 1 1 6600 ---- .610B .510A .510A .630 +.070 .560 6625 ---- .730B .610A .610A .750 +.080 .670 6650 ---- .870B .720A .720A .890 +.100 .790 6675 ---- 1.020B .920A 1.020B 1.050 +.120 .930 6700 ---- 1.190B 1.080A 1.080A 1.220 +.130 1.090 6725 ---- 1.380B 1.250A 1.250A 1.400 +.140 1.260 6750 ---- 1.570B 1.410A 1.410A 1.600 +.160 1.440 6775 ---- 1.780B ---- 1.780B 1.800 +.170 1.630 6800 ---- 1.990B ---- 1.990B 2.020 +.190 1.830 6825 ---- 2.220B ---- 2.220B 2.250 +.210 2.040 6850 ---- 2.440B ---- 2.440B 2.480 +.220 2.260 6875 ---- 2.680B ---- 2.680B 2.710 +.220 2.490 6900 ---- 2.920B ---- 2.920B 2.950 +.230 2.720 6925 ---- 3.160B ---- 3.160B 3.190 +.230 2.960 6950 ---- 3.400B ---- 3.400B 3.440 +.240 3.200 7000 ---- 3.900B ---- 3.900B 3.930 +.250 3.680 7050 ---- 4.390B ---- 4.390B 4.420 +.250 4.170 7100 ---- 4.850B ---- 4.850B 4.920 +.250 4.670 7150 ---- ---- ---- ---- 5.420 +.260 5.160 7200 ---- ---- ---- ---- 5.910 +.250 5.660 7250 ---- ---- ---- ---- 6.410 +.250 6.160 7300 ---- ---- ---- ---- 6.910 +.250 6.660 7350 ---- ---- ---- ---- 7.410 +.250 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- 5.600A 5.570 UNCH ---- 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.620A 4.620A 4.580 -.250 4.830 6200 ---- ---- 4.130A 4.130A 4.100 -.250 4.350 6250 ---- ---- 3.650A 3.650A 3.620 -.250 3.870 6300 ---- ---- 3.170A 3.170A 3.140 -.250 3.390 6350 ---- ---- 2.710A 2.710A 2.680 -.250 2.930 6400 ---- ---- 2.260A 2.260A 2.230 -.250 2.480 6425 ---- ---- ---- 2.050A 2.020 UNCH ---- 6450 ---- ---- 1.840A 1.840A 1.820 -.230 2.050 6475 ---- ---- ---- 1.650A 1.620 UNCH ---- 6500 ---- ---- 1.460A 1.460A 1.430 -.220 1.650 6525 ---- 1.480B 1.280A 1.480B 1.250 -.220 1.470 6550 ---- 1.320B 1.110A 1.320B 1.090 -.200 1.290 6575 ---- 1.150B .950A .950A .930 -.190 1.120 6600 ---- .980B .810A .810A .790 -.180 .970 6625 ---- .920B .690A .690A .670 -.160 .830 6650 ---- .790B .580A .780B .560 -.140 .700 6675 ---- .670B .480A .670B .460 -.130 .590 6700 ---- .570B .390A .570B .380 -.120 .500 6725 ---- .470B .320A .460B .310 -.100 .410 6750 ---- .380B .260A .380B .240 -.100 .340 6775 ---- .310B .210A .310B .190 -.080 .270 6800 ---- .250B .160A .250B .150 -.070 .220 6825 ---- .200B .130A .190B .120 -.060 .180 6850 ---- .150B .100A .150B .090 -.050 .140 6875 ---- .120B .080A .120B .070 -.040 .110 6900 ---- ---- .070A .070A .060 -.030 .090 6950 ---- ---- .040A .040A .035 -.025 .060 7000 ---- ---- .030A .030A .020 -.015 .035 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- .025A .015 UNCH ---- 6100 ---- ---- ---- ---- .020 UNCH .020 6150 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 UNCH .040 6250 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6350 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- .150A .150A .170 +.010 .160 6425 ---- ---- ---- .190A .210 UNCH ---- 6450 ---- .240B .210A .210A .250 +.020 .230 6475 ---- ---- ---- .270A .300 UNCH ---- 6500 ---- .350B .300A .300A .370 +.040 .330 6525 ---- .420B .360A .360A .440 +.040 .400 6550 ---- .500B .430A .430A .520 +.050 .470 6575 ---- .600B .510A .510A .610 +.060 .550 6600 ---- .710B .590A .590A .720 +.070 .650 6625 ---- .830B .690A .690A .850 +.090 .760 6650 ---- .970B .810A .810A .990 +.110 .880 6675 ---- 1.110B .950A .950A 1.140 +.120 1.020 6700 ---- 1.280B ---- 1.280B 1.310 +.140 1.170 6725 ---- 1.450B 1.320A 1.320A 1.480 +.150 1.330 6750 ---- 1.640B 1.490A 1.490A 1.670 +.160 1.510 6775 ---- 1.840B 1.680A 1.680A 1.860 +.170 1.690 6800 ---- 2.040B ---- 2.040B 2.070 +.180 1.890 6825 ---- 2.260B ---- 2.260B 2.290 +.200 2.090 6850 ---- 2.480B ---- 2.480B 2.510 +.200 2.310 6875 ---- 2.710B ---- 2.710B 2.740 +.210 2.530 6900 ---- 2.940B ---- 2.940B 2.980 +.220 2.760 6950 ---- 3.420B ---- 3.420B 3.450 +.230 3.220 7000 ---- 3.900B ---- 3.900B 3.940 +.240 3.700 7050 ---- 4.390B ---- 4.390B 4.430 +.250 4.180 7100 ---- 4.890B ---- 4.890B 4.920 +.250 4.670 7150 ---- 5.380B ---- 5.380B 5.420 +.260 5.160 7200 ---- 5.810B ---- 5.810B 5.910 +.250 5.660 7250 ---- ---- ---- ---- 6.410 +.260 6.150 7300 ---- ---- ---- ---- 6.910 +.260 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6050 ---- ---- ---- ---- 5.560 UNCH ---- 6100 ---- ---- ---- ---- 5.060 -.260 5.320 6150 ---- ---- ---- ---- 4.570 -.250 4.820 6200 ---- ---- ---- ---- 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.570 -.260 3.830 6300 ---- ---- 3.110A 3.110A 3.080 -.250 3.330 6350 ---- ---- 2.620A 2.620A 2.590 -.250 2.840 6400 ---- ---- 2.130A 2.130A 2.100 -.260 2.360 6425 ---- ---- ---- 1.890A 1.860 UNCH ---- 6450 ---- ---- 1.660A 1.660A 1.630 -.260 1.890 6475 ---- ---- ---- 1.440A 1.400 UNCH ---- 6500 ---- ---- 1.220A 1.220A 1.190 -.250 1.440 6525 ---- ---- 1.020A 1.020A .990 -.240 1.230 6550 ---- ---- .830A .830A .800 -.230 1.030 6575 ---- ---- .660A .660A .640 -.210 .850 6600 ---- ---- .520A .520A .490 -.200 .690 6625 ---- ---- .390A .390A .370 -.180 .550 6650 ---- .460B .280A .460B .270 -.160 .430 6675 ---- .370B .200A .370B .190 -.130 .320 6700 ---- .270B .140A .260B .130 -.110 .240 6725 ---- .190B .100A .190B .080 -.090 .170 6750 ---- .130B .070A .130B .050 -.070 .120 4 4 6775 ---- ---- .045A .045A .035 -.055 .090 6800 ---- ---- .035A .035A .020 -.040 .060 6825 ---- ---- .025A .025A .015 -.025 .040 6850 ---- ---- .020A .020A .010 -.015 .025 6875 ---- ---- .015A .015A .005 -.015 .020 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- .030A .030A .035 UNCH .035 6425 ---- ---- ---- .045A .045 UNCH ---- 6450 ---- ---- ---- ---- .060 UNCH .060 6475 ---- ---- ---- .080A .080 UNCH ---- 6500 ---- ---- .100A .100A .120 UNCH .120 6525 ---- ---- .140A .140A .170 +.010 .160 6550 ---- .220B .200A .200A .230 +.020 .210 6575 ---- .310B .260A .260A .320 +.040 .280 6600 ---- .410B .340A .340A .420 +.050 .370 6625 ---- .530B .430A .430A .550 +.080 .470 6650 ---- .680B .540A .540A .700 +.100 .600 6675 ---- .850B .690A .690A .870 +.120 .750 6700 ---- 1.030B .900A 1.030B 1.060 +.150 .910 6725 ---- 1.240B 1.090A 1.090A 1.260 +.160 1.100 6750 ---- 1.450B ---- 1.450B 1.480 +.180 1.300 6775 ---- 1.680B ---- 1.680B 1.710 +.200 1.510 6800 ---- 1.920B ---- 1.920B 1.950 +.220 1.730 6825 ---- 2.160B ---- 2.160B 2.190 +.230 1.960 6850 ---- 2.400B ---- 2.400B 2.430 +.230 2.200 6875 ---- 2.650B ---- 2.650B 2.680 +.240 2.440 6900 ---- 2.900B ---- 2.900B 2.930 +.250 2.680 6925 ---- 3.110B ---- 3.110B 3.180 +.250 2.930 6950 ---- 3.270B ---- 3.270B 3.430 +.250 3.180 7000 ---- ---- ---- ---- 3.930 +.260 3.670 7050 ---- ---- ---- ---- 4.430 +.260 4.170 7100 ---- ---- ---- ---- 4.920 +.250 4.670 7150 ---- ---- ---- ---- 5.420 +.250 5.170 7200 ---- ---- ---- ---- 5.920 +.250 5.670 7250 ---- ---- ---- ---- 6.420 +.250 6.170 7300 ---- ---- ---- ---- 6.920 +.250 6.670 7350 ---- ---- ---- ---- 7.420 +.250 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6050 ---- ---- ---- 5.610A 5.570 UNCH ---- 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.250 4.820 6200 ---- ---- 4.110A 4.110A 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.570 -.250 3.820 6300 ---- ---- 3.110A 3.110A 3.070 -.250 3.320 6350 ---- ---- 2.610A 2.610A 2.570 -.250 2.820 6400 ---- ---- 2.110A 2.110A 2.070 -.250 2.320 6425 ---- ---- ---- 1.860A 1.820 UNCH ---- 6450 ---- ---- 1.610A 1.610A 1.570 -.260 1.830 6475 ---- ---- ---- 1.360A 1.320 UNCH ---- 6500 ---- ---- 1.110A 1.110A 1.070 -.270 1.340 6525 ---- ---- .860A .860A .820 -.280 1.100 6550 ---- ---- .620A .620A .580 -.290 .870 6575 ---- ---- .390A .390A .360 -.290 .650 6600 ---- ---- .210A .210A .180 -.280 .460 6625 ---- ---- .090A .090A .070 -.230 10 .300 6650 ---- .190B .035A .190B .020 -.160 .180 6675 ---- .110B .015A .110B .005 -.095 .100 6700 ---- ---- .010A .010A CAB -.050 .050 21 6725 ---- ---- .010A .010A CAB -.025 .025 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6050 ---- ---- ---- .010A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- .010A CAB UNCH ---- 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- .010A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB -.015 .015 6525 ---- ---- .010A .010A .005 -.020 .025 6550 .020 .020 .015A .015A .015 -.030 2 .045 6575 ---- ---- .030A .030A .045 -.035 .080 6600 ---- ---- .070A .070A .110 -.020 .130 6625 ---- .250B .140A .140A .250 +.020 4 .230 6650 ---- .420B .270A .270A .450 +.090 .360 6675 ---- .650B .480A .650B .690 +.170 .520 6700 ---- .890B .720A .890B .930 +.200 10 .730 10 6725 ---- 1.140B ---- 1.140B 1.180 +.230 .950 6750 ---- 1.390B ---- 1.390B 1.430 +.240 1.190 6775 ---- 1.640B ---- 1.640B 1.680 +.250 1.430 6800 ---- 1.890B ---- 1.890B 1.930 +.260 1.670 6825 ---- 2.140B ---- 2.140B 2.180 +.260 1.920 6850 ---- 2.390B ---- 2.390B 2.430 +.260 2.170 6875 ---- 2.640B ---- 2.640B 2.680 +.260 2.420 6900 ---- 2.890B ---- 2.890B 2.930 +.260 2.670 6925 ---- 3.140B ---- 3.140B 3.180 +.260 2.920 6950 ---- 3.390B ---- 3.390B 3.430 +.260 3.170 6975 ---- 3.640B ---- 3.640B 3.680 +.260 3.420 7000 ---- 3.890B ---- 3.890B 3.930 +.260 3.670 7050 ---- 4.390B ---- 4.390B 4.430 +.260 4.170 7100 ---- 4.890B ---- 4.890B 4.930 +.260 4.670 7150 ---- 5.390B ---- 5.390B 5.430 +.260 5.170 7200 ---- 5.890B ---- 5.890B 5.930 +.260 5.670 7250 ---- 6.390B ---- 6.390B 6.430 +.260 6.170 7300 ---- 6.890B ---- 6.890B 6.930 +.260 6.670 7350 ---- 7.390B ---- 7.390B 7.430 +.260 7.170 7400 ---- 7.890B ---- 7.890B 7.930 +.260 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 10 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6050 ---- ---- ---- 5.610A 5.570 UNCH ---- 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.250 4.820 6200 ---- ---- 4.110A 4.110A 4.070 -.250 4.320 6250 ---- ---- 3.610A 3.610A 3.570 -.250 3.820 6300 ---- ---- 3.110A 3.110A 3.070 -.250 3.320 6350 ---- ---- 2.610A 2.610A 2.570 -.260 2.830 6400 ---- ---- 2.120A 2.120A 2.080 -.260 2.340 6425 ---- ---- ---- 1.870A 1.830 UNCH ---- 6450 ---- ---- 1.630A 1.630A 1.590 -.260 1.850 6475 ---- ---- ---- 1.390A 1.350 UNCH ---- 6500 ---- ---- 1.160A 1.160A 1.120 -.270 1.390 6525 ---- ---- .940A .940A .910 -.260 1.170 6550 ---- ---- .740A .740A .710 -.250 .960 6575 ---- ---- .560A .560A .530 -.240 .770 6600 ---- ---- .410A .410A .380 -.220 .600 6625 ---- ---- .270A .270A .260 -.190 .450 6650 ---- .350B .180A .350B .170 -.160 .330 6675 ---- .260B .110A .260B .100 -.130 .230 6700 ---- .170B .070A .170B .060 -.090 .150 6725 ---- .110B .045A .045A .035 -.065 .100 6750 ---- ---- .025A .025A .020 -.040 .060 6775 ---- ---- .025A .025A .010 -.030 .040 6800 ---- ---- .020A .020A .005 -.020 .025 6825 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6050 ---- ---- ---- .010A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 -.005 .015 6425 ---- ---- ---- .020A .015 UNCH ---- 6450 ---- ---- .025A .025A .020 -.010 .030 6475 ---- ---- ---- .035A .035 UNCH ---- 6500 ---- ---- .045A .045A .060 -.010 .070 6525 ---- ---- .070A .070A .090 -.010 .100 6550 ---- ---- .110A .110A .140 UNCH .140 6575 ---- .210B .170A .170A .210 +.010 .200 6600 ---- .300B .240A .240A .310 +.040 .270 6625 ---- .420B .320A .320A .440 +.060 .380 6650 ---- .570B .430A .430A .600 +.100 .500 6675 ---- .750B .580A .580A .780 +.130 .650 6700 ---- .960B .810A .960B .990 +.160 .830 6725 ---- 1.180B ---- 1.180B 1.210 +.190 1.020 6750 ---- 1.410B ---- 1.410B 1.450 +.210 1.240 6775 ---- 1.650B ---- 1.650B 1.690 +.230 1.460 6800 ---- 1.900B ---- 1.900B 1.930 +.230 1.700 6825 ---- 2.140B ---- 2.140B 2.180 +.240 1.940 6850 ---- 2.390B ---- 2.390B 2.430 +.250 2.180 6875 ---- 2.640B ---- 2.640B 2.680 +.250 2.430 6900 ---- 2.890B ---- 2.890B 2.930 +.250 2.680 6925 ---- 3.140B ---- 3.140B 3.180 +.260 2.920 6950 ---- 3.390B ---- 3.390B 3.430 +.260 3.170 7000 ---- 3.890B ---- 3.890B 3.930 +.260 3.670 7050 ---- 4.390B ---- 4.390B 4.430 +.260 4.170 7100 ---- 4.890B ---- 4.890B 4.930 +.260 4.670 7150 ---- 5.390B ---- 5.390B 5.430 +.260 5.170 7200 ---- 5.880B ---- 5.880B 5.930 +.260 5.670 7250 ---- 6.380B ---- 6.380B 6.420 +.250 6.170 7300 ---- 6.880B ---- 6.880B 6.920 +.250 6.670 7350 ---- 7.380B ---- 7.380B 7.420 +.250 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6050 ---- ---- ---- ---- 5.560 UNCH ---- 6100 ---- ---- ---- ---- 5.060 UNCH ---- 6150 ---- ---- ---- 4.600A 4.570 UNCH ---- 6200 ---- ---- ---- 4.110A 4.070 UNCH ---- 6250 ---- ---- ---- 3.610A 3.580 UNCH ---- 6300 ---- ---- ---- 3.120A 3.090 UNCH ---- 6350 ---- ---- ---- 2.640A 2.600 UNCH ---- 6400 ---- ---- ---- 2.160A 2.130 UNCH ---- 6425 ---- ---- ---- 1.930A 1.900 UNCH ---- 6450 ---- ---- ---- 1.700A 1.680 UNCH ---- 6475 ---- ---- ---- 1.490A 1.460 UNCH ---- 6500 ---- ---- ---- 1.280A 1.260 UNCH ---- 6525 ---- ---- ---- 1.090A 1.060 UNCH ---- 6550 ---- ---- ---- .910A .890 UNCH ---- 6575 ---- ---- ---- .750A .730 UNCH ---- 6600 ---- ---- ---- .610A .590 UNCH ---- 6625 ---- ---- ---- .480A .460 UNCH ---- 6650 ---- ---- ---- .380A .360 UNCH ---- 6675 ---- ---- ---- .290A .270 UNCH ---- 6700 ---- ---- ---- .220A .200 UNCH ---- 6725 ---- ---- ---- .160A .140 UNCH ---- 6750 ---- ---- ---- .120A .100 UNCH ---- 6775 ---- ---- ---- .090A .070 UNCH ---- 6800 ---- ---- ---- .070A .050 UNCH ---- 6825 ---- ---- ---- .050A .040 UNCH ---- 6850 ---- ---- ---- .040A .025 UNCH ---- 6900 ---- ---- ---- .025A .015 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- .015A .005 UNCH ---- 6200 ---- ---- ---- .020A .005 UNCH ---- 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- .025A .020 UNCH ---- 6350 ---- ---- ---- .040A .035 UNCH ---- 6400 ---- ---- ---- .060A .060 UNCH ---- 6425 ---- ---- ---- .080A .080 UNCH ---- 6450 ---- ---- ---- .100A .110 UNCH ---- 6475 ---- ---- ---- .130A .140 UNCH ---- 6500 ---- ---- ---- .170A .190 UNCH ---- 6525 ---- ---- ---- .210A .250 UNCH ---- 6550 ---- ---- ---- .270A .320 UNCH ---- 6575 ---- ---- ---- .350A .410 UNCH ---- 6600 ---- ---- ---- .440A .520 UNCH ---- 6625 ---- ---- ---- .540A .640 UNCH ---- 6650 ---- ---- ---- .670A .790 UNCH ---- 6675 ---- ---- ---- .810A .950 UNCH ---- 6700 ---- ---- ---- .980A 1.120 UNCH ---- 6725 ---- ---- ---- 1.160A 1.320 UNCH ---- 6750 ---- ---- ---- 1.350A 1.530 UNCH ---- 6775 ---- ---- ---- 1.560A 1.750 UNCH ---- 6800 ---- ---- ---- 1.780A 1.980 UNCH ---- 6825 ---- ---- ---- 2.010A 2.210 UNCH ---- 6850 ---- ---- ---- 2.240A 2.450 UNCH ---- 6900 ---- ---- ---- 2.720A 2.940 UNCH ---- 6950 ---- ---- ---- 3.210A 3.430 UNCH ---- 7000 ---- ---- ---- 3.710A 3.930 UNCH ---- 7050 ---- ---- ---- ---- 4.420 UNCH ---- 7100 ---- ---- ---- ---- 4.920 UNCH ---- 7150 ---- ---- ---- ---- 5.420 UNCH ---- 7200 ---- ---- ---- ---- 5.920 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.560 -.260 5.820 6100 ---- ---- ---- ---- 5.070 -.250 5.320 6150 ---- ---- ---- ---- 4.570 -.250 4.820 6200 ---- ---- ---- ---- 4.070 -.250 4.320 6250 ---- ---- ---- ---- 3.570 -.250 3.820 6300 ---- ---- 3.110A 3.110A 3.070 -.260 3.330 6350 ---- ---- 2.610A 2.610A 2.580 -.250 2.830 6400 ---- ---- 2.120A 2.120A 2.080 -.260 2.340 6425 ---- ---- ---- 1.870A 1.840 UNCH ---- 6450 ---- ---- 1.630A 1.630A 1.600 -.260 1.860 6475 ---- ---- 1.400A 1.400A 1.370 -.260 1.630 6500 ---- ---- 1.170A 1.170A 1.140 -.260 1.400 6525 ---- ---- .960A .960A .930 -.250 1.180 4 4 6550 ---- ---- .760A .760A .740 -.240 .980 6575 ---- ---- .590A .590A .560 -.230 .790 6600 ---- ---- .430A .430A .410 -.210 .620 4 4 6625 ---- .530B .310A .530B .290 -.190 .480 6650 ---- .400B .220A .390B .200 -.160 2 .360 6675 ---- .300B .150A .300B .130 -.130 .260 6700 ---- .200B .090A .200B .080 -.110 .190 4 6725 .080 .080 .060A .060A .050 -.080 1 .130 6750 ---- ---- .035A .035A .030 -.060 .090 6775 ---- ---- .025A .025A .015 -.045 .060 6800 ---- ---- .020A .020A .010 -.030 .040 1 6825 ---- ---- .015A .015A .005 -.020 .025 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 17 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 4 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6425 ---- ---- ---- .025A .025 UNCH ---- 6450 ---- ---- .035A .035A .035 -.005 .040 6475 ---- ---- .045A .045A .050 UNCH .050 6500 .060 .060 .060 .060 .080 UNCH 1 .080 6525 ---- ---- .090A .090A .110 UNCH .110 6550 ---- .160B .140A .140A .170 +.020 .150 6575 ---- .240B .190A .190A .240 +.030 .210 6600 ---- .330B .270A .270A .340 +.040 .300 6625 ---- .460B .350A .350A .470 +.070 .400 6650 ---- .610B .460A .460A .630 +.100 2 .530 6675 ---- .780B .600A .600A .810 +.130 .680 1 6700 ---- .980B .830A .830A 1.010 +.150 .860 6725 ---- 1.200B 1.040A 1.200B 1.230 +.180 1.050 6750 ---- 1.420B ---- 1.420B 1.460 +.200 1.260 6775 ---- 1.660B ---- 1.660B 1.690 +.210 1.480 6800 ---- 1.900B ---- 1.900B 1.940 +.230 1.710 6825 ---- 2.150B ---- 2.150B 2.180 +.230 1.950 6850 ---- 2.400B ---- 2.400B 2.430 +.240 2.190 6875 ---- 2.610B ---- 2.610B 2.680 +.250 2.430 6900 ---- 2.770B ---- 2.770B 2.930 +.250 2.680 6925 ---- ---- ---- ---- 3.180 +.250 2.930 6950 ---- ---- ---- ---- 3.430 +.260 3.170 6975 ---- ---- ---- ---- 3.680 +.260 3.420 7000 ---- ---- ---- ---- 3.930 +.260 3.670 7050 ---- ---- ---- ---- 4.430 +.260 4.170 7100 ---- ---- ---- ---- 4.930 +.260 4.670 7150 ---- ---- ---- ---- 5.420 +.250 5.170 7200 ---- ---- ---- ---- 5.920 +.250 5.670 7250 ---- ---- ---- ---- 6.420 +.250 6.170 7300 ---- ---- ---- ---- 6.920 +.250 6.670 7350 ---- ---- ---- ---- 7.420 +.250 7.170 7400 ---- ---- ---- ---- 7.920 +.250 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.560 UNCH ---- 6100 ---- ---- 5.100A 5.100A 5.060 -.260 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.260 4.830 6200 ---- ---- 4.110A 4.110A 4.070 -.260 4.330 6250 ---- ---- 3.620A 3.620A 3.580 -.260 3.840 6300 ---- ---- 3.130A 3.130A 3.100 -.250 3.350 6350 ---- ---- 2.650A 2.650A 2.620 -.250 2.870 6400 ---- ---- 2.180A 2.180A 2.150 -.250 2.400 6425 ---- ---- ---- 1.950A 1.920 UNCH ---- 6450 ---- ---- 1.730A 1.730A 1.700 -.250 1.950 6475 ---- ---- ---- 1.520A 1.490 UNCH ---- 6500 ---- ---- 1.320A 1.320A 1.300 -.230 1.530 6525 ---- ---- 1.140A 1.140A 1.110 -.230 1.340 6550 ---- 1.190B .960A 1.190B .940 -.210 1.150 6575 ---- .990B .790A .990B .780 -.200 .980 6600 ---- .880B .650A .880B .630 -.190 .820 6625 ---- .760B .520A .730B .510 -.170 .680 6650 ---- .610B .430A .610B .400 -.150 .550 6675 ---- .520B .330A .520B .310 -.140 .450 6700 ---- .410B .260A .410B .240 -.120 .360 6725 ---- .320B .200A .320B .180 -.100 .280 6750 ---- .250B .150A .240B .130 -.090 .220 6775 ---- .190B .110A .180B .090 -.080 .170 6800 ---- .140B .080A .130B .070 -.050 .120 6825 ---- .100B .060A .100B .050 -.040 .090 6850 ---- ---- .045A .045A .035 -.035 .070 6875 ---- ---- .035A .035A .025 -.025 .050 6900 ---- ---- .030A .030A .015 -.020 .035 6925 ---- ---- ---- ---- .010 -.015 .025 6950 ---- ---- ---- ---- .010 -.010 .020 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- .015A .005 UNCH ---- 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 -.005 .035 6350 ---- ---- ---- ---- .050 UNCH .050 2 6400 ---- ---- ---- ---- .080 UNCH .080 2 6425 ---- ---- ---- .100A .100 UNCH ---- 6450 ---- ---- .120A .120A .140 +.010 .130 6475 ---- ---- ---- .150A .180 UNCH ---- 6500 ---- .220B .190A .190A .230 +.020 .210 6525 ---- .280B .240A .240A .290 +.030 .260 6550 ---- .350B .300A .300A .370 +.040 .330 6575 ---- .440B .370A .370A .460 +.050 .410 6600 ---- .550B .450A .450A .560 +.060 .500 6625 ---- .670B .550A .550A .690 +.080 .610 6650 ---- .810B .650A .650A .830 +.100 .730 6675 ---- .970B .790A .790A .990 +.120 .870 6700 ---- 1.140B .940A .940A 1.170 +.140 1.030 6725 ---- 1.330B 1.180A 1.180A 1.360 +.160 1.200 6750 ---- 1.530B 1.360A 1.360A 1.560 +.170 1.390 6775 ---- 1.740B ---- 1.740B 1.770 +.180 1.590 6800 ---- 1.960B ---- 1.960B 1.990 +.190 1.800 6825 ---- 2.190B ---- 2.190B 2.220 +.210 2.010 6850 ---- 2.430B ---- 2.430B 2.460 +.220 2.240 6875 ---- 2.670B ---- 2.670B 2.700 +.230 2.470 6900 ---- 2.910B ---- 2.910B 2.940 +.240 2.700 6925 ---- 3.150B ---- 3.150B 3.190 +.250 2.940 6950 ---- 3.400B ---- 3.400B 3.430 +.240 3.190 6975 ---- 3.650B ---- 3.650B 3.680 +.250 3.430 7000 ---- 3.890B ---- 3.890B 3.930 +.250 3.680 7050 ---- 4.320B ---- 4.320B 4.420 +.250 4.170 7100 ---- ---- ---- ---- 4.920 +.250 4.670 7150 ---- ---- ---- ---- 5.420 +.260 5.160 7200 ---- ---- ---- ---- 5.920 +.260 5.660 7250 ---- ---- ---- ---- 6.420 +.260 6.160 7300 ---- ---- ---- ---- 6.920 +.260 6.660 7350 ---- ---- ---- ---- 7.420 +.260 7.160 7400 ---- ---- ---- ---- 7.910 +.250 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- 5.600A 5.560 UNCH ---- 6100 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 6150 ---- ---- 4.610A 4.610A 4.570 -.260 4.830 6200 ---- ---- 4.120A 4.120A 4.080 -.260 4.340 6250 ---- ---- 3.640A 3.640A 3.600 -.250 3.850 6300 ---- ---- 3.150A 3.150A 3.120 -.250 3.370 6350 ---- ---- 2.690A 2.690A 2.650 -.250 2.900 6400 ---- ---- 2.230A 2.230A 2.200 -.250 2.450 6425 ---- ---- ---- 2.010A 1.990 UNCH ---- 6450 ---- ---- 1.800A 1.800A 1.780 -.230 2.010 6475 ---- ---- ---- 1.600A 1.570 UNCH ---- 6500 ---- ---- 1.410A 1.410A 1.380 -.230 1.610 6525 ---- ---- 1.230A 1.230A 1.200 -.220 1.420 6550 ---- 1.250B 1.060A 1.250B 1.040 -.200 1.240 6575 ---- 1.100B .890A 1.100B .880 -.200 1.080 6600 ---- .990B .750A .990B .740 -.180 .920 6625 ---- .870B .630A .870B .620 -.160 .780 6650 ---- .730B .520A .710B .510 -.150 .660 6675 ---- .620B .420A .610B .410 -.140 .550 6700 ---- .510B .340A .510B .330 -.120 .450 6725 ---- .420B .270A .420B .260 -.110 .370 6750 ---- .340B .210A .330B .200 -.090 .290 6775 ---- .270B .170A .260B .150 -.080 .230 6800 ---- .210B .130A .210B .120 -.060 .180 6825 ---- .160B .110A .160B .090 -.050 .140 6850 ---- .120B .080A .120B .070 -.040 .110 6875 ---- ---- .070A .070A .050 -.040 .090 6900 ---- ---- .045A .045A .040 -.030 .070 6925 ---- ---- .040A .040A .030 -.020 .050 6950 ---- ---- .035A .035A .025 -.015 .040 7000 ---- ---- ---- ---- .015 -.010 .025 2 2 7050 ---- ---- ---- ---- .010 -.005 .015 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- .020A .005 UNCH ---- 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 UNCH .025 2 2 6250 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .060 UNCH .060 6350 ---- ---- ---- ---- .090 UNCH .090 2 6400 ---- ---- .120A .120A .140 +.010 .130 6425 ---- ---- ---- .150A .170 UNCH ---- 6450 ---- .200B .180A .180A .210 +.020 .190 6475 ---- ---- ---- .220A .260 UNCH ---- 6500 ---- .300B .260A .260A .320 +.030 .290 6525 ---- .370B .320A .320A .390 +.040 .350 6550 ---- .450B .380A .380A .470 +.050 .420 6575 ---- .540B .450A .450A .560 +.060 .500 6600 ---- .650B .540A .540A .670 +.070 .600 6625 ---- .780B .640A .640A .800 +.090 .710 6650 ---- .910B .750A .750A .940 +.110 .830 6675 ---- 1.060B .890A .890A 1.090 +.120 .970 50 6700 ---- 1.230B 1.030A 1.030A 1.260 +.140 1.120 6725 ---- 1.410B 1.180A 1.180A 1.440 +.150 1.290 6750 ---- 1.600B 1.440A 1.440A 1.630 +.170 1.460 6775 ---- 1.800B ---- 1.800B 1.830 +.180 1.650 6800 ---- 2.010B ---- 2.010B 2.040 +.190 1.850 6825 ---- 2.230B ---- 2.230B 2.260 +.200 2.060 6850 ---- 2.460B ---- 2.460B 2.490 +.210 2.280 6875 ---- 2.690B ---- 2.690B 2.720 +.210 2.510 6900 ---- 2.930B ---- 2.920B 2.960 +.220 2.740 6925 ---- 3.170B ---- 3.170B 3.200 +.230 2.970 6950 ---- 3.410B ---- 3.410B 3.440 +.230 3.210 7000 ---- 3.900B ---- 3.900B 3.930 +.240 3.690 7050 ---- 4.390B ---- 4.390B 4.430 +.250 4.180 7100 ---- 4.890B ---- 4.890B 4.920 +.250 4.670 7150 ---- 5.280B ---- 5.280B 5.420 +.260 5.160 7200 ---- ---- ---- ---- 5.910 +.250 5.660 7250 ---- ---- ---- ---- 6.410 +.250 6.160 7300 ---- ---- ---- ---- 6.910 +.260 6.650 7350 ---- ---- ---- ---- 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 54 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 5.650A 5.650A 5.790 -.030 5.820 6100 ---- ---- 5.150A 5.150A 5.290 -.030 5.320 6150 ---- ---- 4.650A 4.650A 4.790 -.030 4.820 6200 ---- ---- 4.150A 4.150A 4.290 -.030 4.320 6250 ---- ---- 3.650A 3.650A 3.790 -.030 3.820 6300 ---- ---- 3.150A 3.150A 3.290 -.030 3.320 6350 ---- ---- 2.650A 2.650A 2.790 -.030 2.820 6400 ---- ---- 2.150A 2.150A 2.290 -.030 2.320 6425 ---- ---- ---- 1.960A 2.040 UNCH ---- 6450 ---- ---- 1.650A 1.650A 1.790 -.030 1.820 6475 ---- ---- 1.400A 1.400A 1.540 -.030 1.570 6500 ---- ---- 1.150A 1.150A 1.290 -.030 1.320 6525 ---- ---- .900A .900A 1.040 -.040 1.080 6550 ---- ---- .650A .650A .790 -.050 .840 6575 ---- ---- .400A .400A .540 -.070 .610 6600 ---- ---- .180A .180A .290 -.110 .400 6625 ---- ---- .035A .035A .045 -.175 .220 32 4 6650 ---- ---- .010A .010A .000 -.110 .110 5 3 6675 ---- ---- .015A .015A .000 -.045 .045 16 16 6700 ---- ---- ---- ---- .000 -.015 .015 2 6725 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 UNCH CAB 1 6775 ---- ---- ---- ---- .000 UNCH CAB 1 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 32 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6425 ---- ---- ---- .020A .000 UNCH ---- 6450 ---- ---- ---- ---- .000 UNCH CAB 2 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- ---- ---- .000 -.015 .015 6575 ---- ---- .010A .010A .000 -.035 2 .035 6600 ---- ---- .010A .010A .000 -.070 .070 2 117 6625 .030 .030 .010A .010A .000 -.150 8 .150 4 65 6650 ---- .360B .230A .360B .210 -.070 .280 93 6675 ---- .600B ---- .600B .460 -.010 .470 6700 ---- .850B ---- .850B .710 +.020 .690 6 2 6725 ---- 1.100B ---- 1.100B .960 +.030 .930 6750 ---- 1.350B ---- 1.350B 1.210 +.040 1.170 6775 ---- 1.600B ---- 1.600B 1.460 +.040 1.420 6800 ---- 1.850B ---- 1.850B 1.710 +.040 1.670 2 6825 ---- 2.100B ---- 2.100B 1.960 +.040 1.920 6850 ---- 2.350B ---- 2.350B 2.210 +.040 2.170 6875 ---- 2.600B ---- 2.600B 2.460 +.040 2.420 6900 ---- 2.850B ---- 2.850B 2.710 +.040 2.670 6925 ---- 3.100B ---- 3.100B 2.960 +.040 2.920 6950 ---- 3.350B ---- 3.350B 3.210 +.040 3.170 6975 ---- 3.600B ---- 3.600B 3.460 +.040 3.420 7000 ---- 3.850B ---- 3.850B 3.710 +.040 3.670 7050 ---- 4.350B ---- 4.350B 4.210 +.040 4.170 7100 ---- 4.850B ---- 4.850B 4.710 +.040 4.670 7150 ---- 5.350B ---- 5.350B 5.210 +.040 5.170 7200 ---- 5.850B ---- 5.850B 5.710 +.040 5.670 7250 ---- 6.350B ---- 6.350B 6.210 +.040 6.170 7300 ---- 6.850B ---- 6.850B 6.710 +.040 6.670 7350 ---- 7.350B ---- 7.350B 7.210 +.040 7.170 7400 ---- 7.850B ---- 7.850B 7.710 +.040 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 14 281 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.21B ---- 11.21B 10.68 +.49 10.19 1145 ---- 10.71B ---- 10.71B 10.18 +.49 9.69 1150 ---- 10.21B ---- 10.21B 9.68 +.49 9.19 1155 ---- 9.71B ---- 9.71B 9.18 +.49 8.69 1160 ---- 9.21B ---- 9.21B 8.68 +.49 8.19 1165 ---- 8.72B ---- 8.72B 8.18 +.49 7.69 1170 ---- 8.22B ---- 8.22B 7.68 +.49 7.19 1175 ---- 7.72B ---- 7.72B 7.18 +.48 6.70 1180 ---- 7.23B ---- 7.23B 6.69 +.48 6.21 1185 ---- 6.73B ---- 6.73B 6.19 +.48 5.71 1190 ---- 6.24B ---- 6.24B 5.70 +.48 5.22 1195 ---- 5.74B ---- 5.74B 5.21 +.47 4.74 1200 ---- 5.25B ---- 5.25B 4.72 +.46 4.26 1205 ---- 4.76B ---- 4.76B 4.24 +.45 3.79 1210 ---- 4.28B ---- 4.28B 3.77 +.44 3.33 1215 ---- 3.80B ---- 3.80B 3.30 +.42 2.88 1217 ---- 3.57B ---- 3.57B 3.08 +.42 2.66 1220 ---- 3.34B ---- 3.34B 2.86 +.41 2.45 1222 ---- 3.11B ---- 3.11B 2.64 +.39 2.25 1225 ---- 2.89B ---- 2.89B 2.43 +.37 2.06 1227 ---- 2.67B ---- 2.67B 2.23 +.36 1.87 1230 ---- 2.46B ---- 2.46B 2.03 +.34 1.69 1232 ---- 2.25B ---- 2.25B 1.84 +.33 1.51 1235 ---- 2.06B ---- 2.06B 1.66 +.31 1.35 1237 ---- 1.87B ---- 1.86B 1.48 +.28 4 1.20 4 1240 ---- 1.70B ---- 1.70B 1.32 +.26 1.06 9 1242 ---- 1.53B ---- 1.53B 1.17 +.24 6 .93 1245 ---- 1.36B ---- 1.36B 1.02 +.21 .81 1 2 1247 ---- 1.20B ---- 1.20B .90 +.20 .70 1250 ---- 1.06B ---- 1.06B .78 +.18 .60 2 2 1252 ---- .92B ---- .92B .67 +.16 .51 1255 ---- .80B ---- .80B .57 +.14 .43 1257 ---- .69B ---- .69B .49 +.13 .36 1260 ---- .59B ---- .59B .41 +.10 .31 1262 ---- .50B ---- .50B .34 +.08 .26 1265 ---- .42B ---- .42B .29 +.08 .21 1267 ---- .35B ---- .35B .24 +.06 .18 1270 ---- .29B ---- .29B .20 +.05 .15 1 1 1272 ---- .24B ---- .24B .16 +.04 .12 1275 ---- .20B ---- .20B .13 +.03 .10 1280 ---- .13B ---- .13B .09 +.02 .07 254 1285 ---- .08B ---- .08B .06 +.02 .04 1290 ---- .05B ---- .05B .04 +.01 .03 1295 ---- .03B ---- .03B .02 UNCH .02 1300 ---- .02B ---- .02B .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 272 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1 1195 ---- ---- .03A .03A .02 -.02 .04 1200 ---- ---- .04A .04A .03 -.03 .06 1205 ---- ---- .05A .05A .05 -.04 .09 1210 ---- ---- .06A .06A .07 -.05 .12 132 1215 ---- ---- .09A .09A .11 -.07 .18 124 1217 ---- ---- .10A .10A .14 -.07 .21 1220 .14 .14 .12A .15B .16 -.09 2 .25 1222 ---- ---- .14A .14A .20 -.10 .30 1 1 1225 ---- ---- .17A .17A .24 -.11 .35 1 1227 ---- ---- .20A .20A .28 -.13 .41 1230 .28 .28 .23A .31B .33 -.15 1 .48 1232 ---- ---- .27A .27A .39 -.17 .56 1 1235 ---- ---- .32A .32A .46 -.18 .64 1237 ---- ---- .38A .38A .53 -.21 1 .74 50 1240 ---- ---- .45A .45A .62 -.23 .85 4 1242 ---- ---- .52A .52A .72 -.24 1 .96 50 1245 ---- ---- .61A .61A .83 -.27 1.10 1247 ---- ---- .70A .70A .94 -.30 1.24 101 1250 ---- ---- .80A .80A 1.08 -.31 1.39 101 1252 ---- ---- .92A .92A 1.22 -.33 1.55 101 1255 ---- ---- 1.04A 1.04A 1.37 -.35 1.72 101 1257 ---- ---- 1.18A 1.18A 1.53 -.37 1.90 1260 ---- ---- 1.33A 1.33A 1.71 -.38 2.09 1262 ---- ---- 1.49A 1.49A 1.89 -.40 2.29 1265 ---- ---- 1.65A 1.65A 2.08 -.42 2.50 1267 ---- ---- 1.83A 1.83A 2.28 -.43 2.71 1270 ---- ---- 2.06A 2.06A 2.49 -.44 2.93 1272 ---- ---- 2.26A 2.26A 2.71 -.45 3.16 1275 ---- ---- 2.46A 2.46A 2.93 -.45 3.38 1280 ---- ---- 2.89A 2.89A 3.38 -.47 3.85 1285 ---- ---- 3.35A 3.35A 3.85 -.47 4.32 1290 ---- ---- 3.82A 3.82A 4.33 -.48 4.81 1295 ---- ---- 4.30A 4.30A 4.81 -.48 5.29 1300 ---- ---- 4.78A 4.78A 5.30 -.49 5.79 1305 ---- ---- 5.27A 5.27A 5.80 -.48 6.28 1310 ---- ---- 5.77A 5.77A 6.29 -.48 6.77 1315 ---- ---- 6.26A 6.26A 6.79 -.48 7.27 1320 ---- ---- 6.76A 6.76A 7.28 -.49 7.77 1325 ---- ---- 7.26A 7.26A 7.78 -.49 8.27 1330 ---- ---- 7.76A 7.76A 8.28 -.49 8.77 1335 ---- ---- 8.25A 8.25A 8.78 -.49 9.27 1340 ---- ---- 8.75A 8.75A 9.28 -.49 9.77 1345 ---- ---- 9.25A 9.25A 9.78 -.49 10.27 1350 ---- ---- 9.75A 9.75A 10.28 -.48 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 769 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.70B ---- 10.70B 10.17 +.49 9.68 1150 ---- 10.20B ---- 10.20B 9.67 +.49 9.18 1155 ---- 9.71B ---- 9.71B 9.17 +.49 8.68 1160 ---- 9.21B ---- 9.21B 8.67 +.48 8.19 1165 ---- 8.71B ---- 8.71B 8.18 +.49 7.69 1170 ---- 8.22B ---- 8.22B 7.68 +.48 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.23B ---- 7.23B 6.69 +.48 6.21 1185 ---- 6.74B ---- 6.74B 6.20 +.47 5.73 1190 ---- 6.24B ---- 6.24B 5.71 +.47 5.24 1195 ---- 5.75B ---- 5.75B 5.23 +.47 4.76 1200 ---- 5.27B ---- 5.27B 4.75 +.46 4.29 1205 ---- 4.79B ---- 4.79B 4.28 +.45 3.83 1210 ---- 4.31B ---- 4.31B 3.82 +.43 3.39 1215 ---- 3.85B ---- 3.85B 3.36 +.40 2.96 1220 ---- 3.40B ---- 3.40B 2.93 +.38 2.55 1222 ---- 3.18B ---- 3.18B 2.72 +.37 2.35 1225 ---- 2.96B ---- 2.96B 2.51 +.35 2.16 1227 ---- 2.75B ---- 2.75B 2.32 +.34 1.98 1230 ---- 2.54B ---- 2.54B 2.12 +.32 1.80 1232 ---- 2.34B ---- 2.34B 1.94 +.31 1.63 1235 ---- 2.15B ---- 2.15B 1.76 +.29 1.47 1237 ---- 1.98B ---- 1.98B 1.60 +.28 1.32 1240 ---- 1.80B ---- 1.80B 1.44 +.26 4 1.18 1242 ---- 1.63B ---- 1.63B 1.29 +.25 1 1.04 2 2 1245 ---- 1.47B ---- 1.47B 1.15 +.23 .92 438 1247 ---- 1.32B ---- 1.32B 1.02 +.21 1 .81 1 110 1250 ---- 1.17B ---- 1.17B .90 +.19 2 .71 1 93 1252 ---- 1.04B ---- 1.03B .79 +.17 2 .62 2 240 1255 ---- .91B ---- .91B .69 +.15 .54 1257 ---- .80B ---- .80B .60 +.14 .46 1260 ---- .70B ---- .70B .52 +.12 .40 1262 ---- .61B ---- .61B .45 +.11 .34 1265 ---- .52B ---- .52B .38 +.09 .29 3 1267 ---- .45B ---- .45B .33 +.08 .25 1270 ---- .38B ---- .38B .28 +.07 .21 1275 ---- .27B ---- .27B .20 +.05 .15 245 1280 ---- .19B ---- .19B .14 +.03 .11 1285 ---- .13B ---- .13B .10 +.02 .08 1290 ---- .09B ---- .09B .07 +.01 .06 1295 ---- .06B ---- .06B .05 +.01 .04 1300 ---- .04B ---- .04B .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- .02B ---- .02B .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 1131 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- .04A .04A .03 -.02 .05 1195 ---- ---- .05A .05A .05 -.02 .07 1200 ---- ---- .06A .06A .07 -.03 .10 1205 ---- ---- .08A .08A .09 -.05 .14 1210 ---- ---- .10A .10A .13 -.06 .19 121 1215 ---- ---- .13A .13A .17 -.08 .25 124 1220 .20 .20 .18A .22B .24 -.10 1 .34 1 2 1222 ---- ---- .21A .21A .28 -.12 .40 3 1225 ---- ---- .24A .24A .32 -.14 .46 1227 ---- ---- .28A .28A .37 -.15 .52 1230 ---- ---- .32A .32A .43 -.16 .59 244 1232 ---- ---- .37A .37A .50 -.18 .68 244 1235 ---- ---- .43A .43A .57 -.19 .76 259 1237 ---- ---- .49A .49A .65 -.21 .86 1240 ---- ---- .56A .56A .74 -.23 .97 50 1242 ---- ---- .64A .64A .84 -.24 1 1.08 400 1245 ---- ---- .73A .73A .95 -.26 1.21 909 1247 ---- ---- .83A .83A 1.07 -.28 1 1.35 1 709 1250 ---- ---- .93A .93A 1.20 -.30 2 1.50 1 709 1252 ---- ---- 1.05A 1.05A 1.34 -.32 2 1.66 4 709 1255 ---- ---- 1.17A 1.17A 1.49 -.34 1.83 1257 ---- ---- 1.30A 1.30A 1.64 -.36 2.00 1260 ---- ---- 1.45A 1.45A 1.81 -.37 2.18 7 1262 ---- ---- 1.60A 1.60A 1.99 -.39 2.38 1265 ---- ---- 1.76A 1.76A 2.18 -.40 2.58 1267 ---- ---- 1.94A 1.94A 2.37 -.41 2.78 1270 ---- ---- 2.12A 2.12A 2.57 -.42 2.99 1275 ---- ---- 2.54A 2.54A 2.99 -.44 3.43 1280 ---- ---- 2.95A 2.95A 3.43 -.46 3.89 1285 ---- ---- 3.39A 3.39A 3.89 -.47 4.36 1290 ---- ---- 3.85A 3.85A 4.36 -.47 4.83 1295 ---- ---- 4.32A 4.32A 4.83 -.48 5.31 1300 ---- ---- 4.80A 4.80A 5.32 -.48 5.80 1305 ---- ---- 5.28A 5.28A 5.80 -.49 6.29 1310 ---- ---- 5.77A 5.77A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.28 -.49 7.77 1325 ---- ---- 7.25A 7.25A 7.78 -.48 8.26 1330 ---- ---- 7.75A 7.75A 8.27 -.49 8.76 1335 ---- ---- 8.25A 8.25A 8.77 -.49 9.26 1340 ---- ---- 8.74A 8.74A 9.27 -.49 9.76 1345 ---- ---- 9.24A 9.24A 9.77 -.49 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 4490 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.23B ---- 12.23B 11.70 +.49 11.21 1135 ---- 11.73B ---- 11.73B 11.20 +.49 10.71 1140 ---- 11.23B ---- 11.23B 10.70 +.49 10.21 1145 ---- 10.73B ---- 10.73B 10.20 +.49 9.71 1150 ---- 10.23B ---- 10.23B 9.70 +.49 9.21 1155 ---- 9.73B ---- 9.73B 9.20 +.49 8.71 1160 ---- 9.23B ---- 9.23B 8.70 +.49 8.21 1165 ---- 8.73B ---- 8.73B 8.20 +.49 7.71 1170 ---- 8.23B ---- 8.23B 7.70 +.49 7.21 1175 ---- 7.73B ---- 7.73B 7.20 +.49 6.71 1180 ---- 7.23B ---- 7.23B 6.70 +.49 6.21 1185 ---- 6.73B ---- 6.73B 6.20 +.49 5.71 1190 ---- 6.23B ---- 6.23B 5.70 +.49 5.21 1195 ---- 5.73B ---- 5.73B 5.20 +.49 4.71 1200 ---- 5.23B ---- 5.23B 4.70 +.49 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.49 3.71 1207 ---- 4.48B ---- 4.48B 3.95 +.49 3.46 1210 ---- 4.23B ---- 4.23B 3.70 +.49 3.21 1212 ---- 3.98B ---- 3.98B 3.45 +.49 2.96 1215 ---- 3.73B ---- 3.73B 3.20 +.49 2.71 1217 ---- 3.48B ---- 3.48B 2.95 +.49 2.46 1220 ---- 3.23B ---- 3.23B 2.70 +.48 2.22 1222 ---- 2.98B ---- 2.98B 2.45 +.48 1.97 1225 ---- 2.73B ---- 2.73B 2.20 +.47 1.73 1227 ---- 2.49B ---- 2.49B 1.95 +.46 1.49 1230 ---- 2.24B ---- 2.24B 1.71 +.44 1.27 1232 ---- 1.99B ---- 1.99B 1.47 +.42 1.05 1235 ---- 1.75B ---- 1.75B 1.23 +.39 .84 1 1237 ---- 1.51B ---- 1.51B 1.01 +.35 .66 7 1240 ---- 1.28B ---- 1.28B .80 +.30 .50 1242 .35 1.06B .35 .95B .61 +.25 2 .36 1 1 1245 ---- .85B ---- .85B .45 +.20 .25 8 1247 ---- .68B ---- .67B .32 +.15 .17 1250 ---- .51B ---- .50B .21 +.10 .11 50 1252 ---- .36B ---- .36B .14 +.07 .07 4 4 1255 ---- .25B ---- .25B .09 +.04 .05 116 1257 ---- .16B ---- .16B .05 +.02 .03 442 1260 .05 .10B .03A .03A .03 +.01 1 .02 145 1262 ---- .05B ---- .05B .02 +.01 .01 1265 ---- .03B ---- .03B .01 UNCH .01 124 1267 ---- .02B ---- .02B CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 175 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.20B ---- 10.20B 9.66 +.48 9.18 1155 ---- 9.70B ---- 9.70B 9.17 +.49 8.68 1160 ---- 9.21B ---- 9.21B 8.67 +.48 8.19 1165 ---- 8.71B ---- 8.71B 8.18 +.48 7.70 1170 ---- 8.22B ---- 8.22B 7.68 +.47 7.21 1175 ---- 7.73B ---- 7.73B 7.19 +.47 6.72 1180 ---- 7.24B ---- 7.24B 6.70 +.47 6.23 1185 ---- 6.75B ---- 6.75B 6.22 +.47 5.75 1190 ---- 6.26B ---- 6.26B 5.73 +.46 5.27 1195 ---- 5.77B ---- 5.77B 5.25 +.45 4.80 1200 ---- 5.29B ---- 5.29B 4.78 +.44 4.34 1205 ---- 4.82B ---- 4.82B 4.32 +.43 3.89 1210 ---- 4.35B ---- 4.35B 3.87 +.42 3.45 1215 ---- 3.90B ---- 3.90B 3.43 +.40 3.03 1220 ---- 3.46B ---- 3.46B 3.01 +.38 2.63 1222 ---- ---- ---- 2.84A 2.80 UNCH ---- 1225 ---- 3.04B ---- 3.04B 2.60 +.35 2.25 1227 ---- 2.83B ---- 2.83B 2.41 +.33 2.08 1230 ---- 2.63B ---- 2.63B 2.23 +.33 1.90 1232 ---- 2.44B ---- 2.44B 2.05 +.31 1.74 1235 ---- 2.27B ---- 2.27B 1.88 +.30 1.58 1237 ---- 2.09B ---- 2.09B 1.71 +.27 1.44 1240 ---- 1.91B ---- 1.91B 1.56 +.26 1.30 1242 ---- 1.75B ---- 1.75B 1.41 +.25 1.16 1245 ---- 1.59B ---- 1.59B 1.28 +.24 1.04 1247 ---- 1.44B ---- 1.43B 1.15 +.22 .93 1250 ---- 1.29B ---- 1.29B 1.02 +.19 .83 1252 ---- 1.16B ---- 1.16B .91 +.18 .73 1255 ---- 1.03B ---- 1.03B .80 +.16 .64 1257 ---- .92B ---- .92B .71 +.14 .57 1260 ---- .81B ---- .81B .62 +.13 .49 1262 ---- .71B ---- .71B .54 +.11 .43 1265 ---- .62B ---- .62B .47 +.10 .37 1 1 1267 ---- .54B ---- .54B .41 +.08 .33 1270 ---- .47B ---- .47B .36 +.08 .28 1275 ---- .35B ---- .35B .27 +.06 .21 122 122 1280 .23 .26B .23 .24B .20 +.04 125 .16 1285 ---- .19B ---- .19B .14 +.02 .12 1290 ---- .13B ---- .13B .10 +.02 .08 1295 ---- .09B ---- .09B .07 +.01 .06 1300 ---- .06B ---- .06B .05 +.01 .04 1305 ---- .04B ---- .04B .04 +.01 .03 1310 ---- .03B ---- .03B .03 +.01 .02 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 128 1207 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 45 1207 ---- ---- ---- ---- CAB UNCH CAB 41 1210 ---- ---- ---- ---- CAB UNCH CAB 32 1212 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 27 1220 ---- ---- ---- ---- CAB -.01 .01 2 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- .01A .01A CAB -.02 .02 101 1227 ---- ---- .01A .01A CAB -.03 .03 1 1230 ---- ---- .01A .01A .01 -.05 .06 1 1232 ---- ---- .02A .02A .02 -.07 7 .09 6 1235 .02 .02 .02 .02 .03 -.11 3 .14 2 20 1237 ---- ---- .03A .03A .06 -.14 5 .20 2 5 1240 ---- ---- .04A .04A .10 -.19 2 .29 8 14 1242 ---- ---- .07A .07A .16 -.24 .40 9 1245 ---- ---- .10A .10A .25 -.29 .54 3 9 1247 ---- ---- .16A .16A .37 -.34 .71 1250 ---- ---- .24A .24A .51 -.39 .90 1252 ---- ---- .35A .35A .69 -.42 1.11 1255 .81 .81 .48A .84B .89 -.45 14 1.34 7 1257 ---- ---- .64A .64A 1.10 -.47 1.57 9 1260 ---- ---- .87A .87A 1.33 -.48 1.81 1262 ---- ---- 1.08A 1.08A 1.57 -.48 2.05 7 1265 ---- ---- 1.30A 1.30A 1.81 -.49 2.30 1267 ---- ---- 1.54A 1.54A 2.05 -.49 2.54 1270 ---- ---- 1.78A 1.78A 2.30 -.49 2.79 1272 ---- ---- 2.02A 2.02A 2.55 -.49 3.04 1275 ---- ---- 2.27A 2.27A 2.80 -.49 3.29 1280 ---- ---- 2.77A 2.77A 3.30 -.49 3.79 1285 ---- ---- 3.27A 3.27A 3.80 -.49 4.29 1290 ---- ---- 3.77A 3.77A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.80 -.49 5.29 1300 ---- ---- 4.77A 4.77A 5.30 -.49 5.79 1305 ---- ---- 5.27A 5.27A 5.80 -.49 6.29 1310 ---- ---- 5.77A 5.77A 6.30 -.49 6.79 1315 ---- ---- 6.27A 6.27A 6.80 -.49 7.29 1320 ---- ---- 6.77A 6.77A 7.30 -.49 7.79 1325 ---- ---- 7.27A 7.27A 7.80 -.49 8.29 1330 ---- ---- 7.77A 7.77A 8.30 -.49 8.79 1335 ---- ---- 8.27A 8.27A 8.80 -.49 9.29 1340 ---- ---- 8.77A 8.77A 9.30 -.49 9.79 1345 ---- ---- 9.27A 9.27A 9.80 -.49 10.29 1350 ---- ---- 9.77A 9.77A 10.30 -.49 10.79 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- ---- ---- .02 -.02 .04 1180 ---- ---- .04A .04A .03 -.02 .05 1185 ---- ---- .05A .05A .04 -.03 .07 1190 ---- ---- .06A .06A .06 -.03 .09 1195 ---- ---- .07A .07A .08 -.03 .11 1200 ---- ---- .09A .09A .10 -.05 .15 1205 ---- ---- .11A .11A .14 -.05 .19 1210 ---- ---- .14A .14A .18 -.07 .25 122 122 1215 ---- ---- .19A .19A .24 -.09 .33 1220 .26 .26 .24A .30B .32 -.11 125 .43 1222 ---- ---- ---- .46B .36 UNCH ---- 1225 ---- ---- .32A .32A .41 -.14 .55 1 1 1227 ---- ---- .36A .36A .47 -.15 .62 1230 ---- ---- .41A .41A .53 -.17 .70 1232 ---- ---- .46A .46A .60 -.18 .78 1235 ---- ---- .53A .53A .68 -.20 .88 1237 ---- ---- .59A .59A .77 -.21 .98 1240 ---- ---- .67A .67A .86 -.23 1.09 1242 ---- ---- .75A .75A .96 -.24 1.20 1245 ---- ---- .84A .84A 1.08 -.25 1.33 1247 ---- ---- .94A .94A 1.19 -.28 1.47 1250 ---- ---- 1.05A 1.05A 1.32 -.29 1.61 7 7 1252 ---- ---- 1.16A 1.16A 1.46 -.31 1.77 1255 ---- ---- 1.29A 1.29A 1.60 -.33 1.93 1257 ---- ---- 1.42A 1.42A 1.75 -.35 2.10 1260 ---- ---- 1.56A 1.56A 1.92 -.36 2.28 1262 ---- ---- 1.71A 1.71A 2.09 -.37 2.46 1265 ---- ---- 1.87A 1.87A 2.27 -.38 2.65 1267 ---- ---- 2.04A 2.04A 2.45 -.40 2.85 1270 ---- ---- 2.21A 2.21A 2.65 -.41 3.06 1275 ---- ---- 2.62A 2.62A 3.06 -.43 3.49 1280 ---- ---- 3.02A 3.02A 3.48 -.45 3.93 1285 ---- ---- 3.45A 3.45A 3.93 -.46 4.39 1290 ---- ---- 3.89A 3.89A 4.39 -.46 4.85 1295 ---- ---- 4.35A 4.35A 4.85 -.48 5.33 1300 ---- ---- 4.82A 4.82A 5.33 -.48 5.81 1305 ---- ---- 5.30A 5.30A 5.81 -.49 6.30 1310 ---- ---- 5.78A 5.78A 6.30 -.48 6.78 1315 ---- ---- 6.27A 6.27A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.28 -.49 7.77 1325 ---- ---- 7.25A 7.25A 7.78 -.48 8.26 1330 ---- ---- 7.75A 7.75A 8.27 -.49 8.76 1335 ---- ---- 8.24A 8.24A 8.76 -.49 9.25 1340 ---- ---- 8.74A 8.74A 9.26 -.49 9.75 1345 ---- ---- 9.24A 9.24A 9.76 -.49 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 145 781 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.20B ---- 25.20B 24.67 +.49 24.18 1010 ---- 24.20B ---- 24.20B 23.67 +.49 23.18 1015 ---- 23.70B ---- 23.70B 23.17 +.49 22.68 1020 ---- 23.20B ---- 23.20B 22.67 +.49 22.18 1025 ---- 22.70B ---- 22.70B 22.17 +.49 21.68 1030 ---- 22.20B ---- 22.20B 21.67 +.49 21.18 1035 ---- 21.71B ---- 21.71B 21.17 +.49 20.68 1040 ---- 21.21B ---- 21.21B 20.67 +.49 20.18 1 1045 ---- 20.71B ---- 20.71B 20.18 +.50 19.68 1050 ---- 20.21B ---- 20.21B 19.68 +.50 19.18 1055 ---- 19.71B ---- 19.71B 19.18 +.50 18.68 8 1060 ---- 19.21B ---- 19.21B 18.68 +.49 18.19 1065 ---- 18.71B ---- 18.71B 18.18 +.49 17.69 1070 ---- 18.21B ---- 18.21B 17.68 +.49 17.19 1075 ---- 17.71B ---- 17.71B 17.18 +.49 16.69 1080 ---- 17.21B ---- 17.21B 16.68 +.49 16.19 3 1085 ---- 16.71B ---- 16.71B 16.18 +.49 15.69 1090 ---- 16.21B ---- 16.21B 15.68 +.49 15.19 3 1095 ---- 15.71B ---- 15.71B 15.18 +.49 14.69 1100 ---- 15.21B ---- 15.21B 14.68 +.49 14.19 1105 ---- 14.71B ---- 14.71B 14.18 +.49 13.69 1110 ---- 14.21B ---- 14.21B 13.68 +.49 13.19 1115 ---- 13.71B ---- 13.71B 13.18 +.49 12.69 1120 ---- 13.22B ---- 13.22B 12.68 +.49 12.19 3 1125 ---- 12.72B ---- 12.72B 12.19 +.50 11.69 1130 ---- 12.22B ---- 12.22B 11.69 +.50 11.19 60 1135 ---- 11.72B ---- 11.72B 11.19 +.49 10.70 1 1140 ---- 11.22B ---- 11.22B 10.69 +.49 10.20 57 1145 ---- 10.72B ---- 10.72B 10.19 +.49 9.70 1 1150 ---- 10.22B ---- 10.22B 9.69 +.49 9.20 12 1155 ---- 9.72B ---- 9.72B 9.19 +.49 8.70 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 17 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 31 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 412 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 69 1180 ---- 7.23B ---- 7.23B 6.69 +.49 6.20 368 1185 ---- 6.73B ---- 6.73B 6.19 +.49 5.70 105 1190 ---- 6.23B ---- 6.23B 5.69 +.49 5.20 195 1195 ---- 5.73B ---- 5.73B 5.19 +.48 4.71 315 1200 ---- 5.24B ---- 5.23B 4.69 +.47 4.22 277 1205 ---- 4.74B ---- 4.74B 4.20 +.47 3.73 593 1210 ---- 4.25B ---- 4.25B 3.71 +.46 3 3.25 205 1215 ---- 3.75B ---- 3.75B 3.23 +.45 2.78 2239 1220 ---- 3.27B ---- 3.27B 2.75 +.43 2.32 161 1222 ---- 3.03B ---- 3.03B 2.52 +.42 2.10 3 1225 ---- 2.79B ---- 2.79B 2.29 +.40 1.89 1307 1227 ---- 2.56B ---- 2.56B 2.07 +.38 1.69 9 1230 ---- 2.33B ---- 2.33B 1.86 +.36 3 1.50 78 1232 ---- 2.11B ---- 2.11B 1.65 +.34 1.31 1 1235 ---- 1.90B ---- 1.90B 1.46 +.32 1.14 260 1237 ---- 1.69B ---- 1.69B 1.28 +.30 .98 1240 ---- 1.50B ---- 1.50B 1.10 +.26 .84 197 1242 ---- 1.34B ---- 1.34B .95 +.24 .71 29 1245 ---- 1.16B ---- 1.16B .80 +.21 .59 3 557 1247 ---- 1.00B ---- 1.00B .67 +.19 .48 4 117 1250 .37 .85B .37 .57A .56 +.17 13 .39 3 599 1252 ---- .71B ---- .71B .46 +.14 .32 314 1255 .43 .59B .43 .38A .38 +.13 1 .25 1 984 1257 .42 .48B .42 .44B .30 +.10 1 .20 1 337 1260 ---- .39B ---- .39B .24 +.08 .16 7 660 1262 ---- .31B ---- .31B .19 +.07 .12 316 1265 ---- .24B ---- .24B .15 +.05 .10 5 675 1267 .14 .19B .11 .11 .12 +.04 20 .08 164 485 1270 .14 .14 .14 .10A .09 +.03 10 .06 841 1272 ---- .11B ---- .11B .07 +.02 .05 276 1275 ---- .08B ---- .08B .05 +.01 .04 346 1280 ---- .04B ---- .04B .03 +.01 .02 617 1285 ---- .02B ---- .02B .02 +.01 .01 701 1290 ---- ---- ---- ---- .01 UNCH .01 40 52 1295 ---- ---- ---- ---- CAB UNCH CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 4 46 1305 .02 .02 .01A .01A CAB UNCH 1 CAB 1 1 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.19B ---- 38.19B 37.65 +.49 37.16 880 ---- 37.19B ---- 37.19B 36.65 +.49 36.16 890 ---- 36.19B ---- 36.19B 35.66 +.50 35.16 900 ---- 35.19B ---- 35.19B 34.66 +.50 34.16 910 ---- 34.19B ---- 34.19B 33.66 +.50 33.16 920 ---- 33.19B ---- 33.19B 32.66 +.49 32.17 930 ---- 32.19B ---- 32.19B 31.66 +.49 31.17 940 ---- 31.19B ---- 31.19B 30.66 +.49 30.17 950 ---- 30.19B ---- 30.19B 29.66 +.49 29.17 960 ---- 29.20B ---- 29.20B 28.66 +.49 28.17 970 ---- 28.20B ---- 28.20B 27.67 +.50 27.17 980 ---- 27.20B ---- 27.20B 26.67 +.50 26.17 990 ---- 26.20B ---- 26.20B 25.67 +.49 25.18 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.08B ---- 25.08B 24.55 +.49 24.06 1010 ---- 24.09B ---- 24.09B 23.56 +.49 23.07 1015 ---- 23.59B ---- 23.59B 23.06 +.49 22.57 1020 ---- 23.09B ---- 23.09B 22.56 +.49 22.07 1025 ---- 22.60B ---- 22.60B 22.07 +.49 21.58 1030 ---- 22.10B ---- 22.10B 21.57 +.49 21.08 1035 ---- 21.60B ---- 21.60B 21.07 +.49 20.58 1040 ---- 21.11B ---- 21.11B 20.58 +.49 20.09 1045 ---- 20.61B ---- 20.61B 20.08 +.49 19.59 1050 ---- 20.11B ---- 20.11B 19.58 +.49 19.09 1055 ---- 19.61B ---- 19.61B 19.09 +.50 18.59 1060 ---- 19.12B ---- 19.12B 18.59 +.49 18.10 1065 ---- 18.62B ---- 18.62B 18.09 +.49 17.60 1070 ---- 18.12B ---- 18.12B 17.59 +.49 17.10 1075 ---- 17.63B ---- 17.63B 17.10 +.49 16.61 1080 ---- 17.13B ---- 17.13B 16.60 +.49 16.11 1085 ---- 16.63B ---- 16.63B 16.10 +.49 15.61 1090 ---- 16.14B ---- 16.14B 15.61 +.49 15.12 1095 ---- 15.64B ---- 15.64B 15.11 +.49 14.62 1100 ---- 15.15B ---- 15.15B 14.61 +.49 14.12 1105 ---- 14.65B ---- 14.65B 14.12 +.49 13.63 1 1110 ---- 14.15B ---- 14.15B 13.62 +.49 13.13 2 1115 ---- 13.66B ---- 13.66B 13.12 +.48 12.64 1120 ---- 13.16B ---- 13.16B 12.63 +.49 12.14 1125 ---- 12.67B ---- 12.67B 12.13 +.48 11.65 1130 ---- 12.17B ---- 12.17B 11.64 +.49 11.15 10 1135 ---- 11.68B ---- 11.68B 11.14 +.48 10.66 1140 ---- 11.18B ---- 11.18B 10.65 +.49 10.16 1145 ---- 10.69B ---- 10.69B 10.16 +.49 9.67 7 1150 ---- 10.20B ---- 10.20B 9.66 +.48 9.18 17 1155 ---- 9.70B ---- 9.70B 9.17 +.48 8.69 1160 ---- 9.21B ---- 9.21B 8.68 +.48 8.20 4 1165 ---- 8.72B ---- 8.72B 8.19 +.48 7.71 138 1170 ---- 8.23B ---- 8.23B 7.70 +.47 7.23 32 1175 ---- 7.74B ---- 7.74B 7.22 +.47 6.75 4 1180 ---- 7.26B ---- 7.26B 6.74 +.47 6.27 24 1185 ---- 6.77B ---- 6.77B 6.26 +.46 5.80 30 1190 ---- 6.29B ---- 6.29B 5.79 +.45 5.34 614 1195 ---- 5.82B ---- 5.82B 5.32 +.44 4.88 323 1200 ---- 5.36B ---- 5.36B 4.86 +.43 4.43 666 1205 ---- 4.90B ---- 4.90B 4.41 +.41 4.00 294 1210 ---- 4.45B ---- 4.45B 3.98 +.40 3.58 391 1215 ---- 4.02B ---- 4.01B 3.56 +.38 3.18 1413 1220 ---- 3.59B ---- 3.59B 3.15 +.35 2.80 612 1225 ---- 3.19B ---- 3.19B 2.77 +.34 2.43 268 1230 2.52 2.80B 2.52 2.64B 2.41 +.31 5 2.10 131 1235 ---- 2.45B ---- 2.45B 2.07 +.28 1.79 56 1240 ---- 2.11B ---- 2.11B 1.76 +.26 1.50 149 244 1245 ---- 1.79B ---- 1.79B 1.48 +.23 1.25 56 1250 1.36 1.51 1.25 1.28B 1.23 +.20 11 1.03 1 703 1255 1.00 1.24B 1.00 1.01A 1.01 +.18 6 .83 29 30 1260 .93 1.01B .93 .94B .81 +.15 3 .66 548 1265 ---- .82B ---- .82B .65 +.13 .52 240 3985 1270 ---- .65B ---- .65B .51 +.10 195 .41 420 1275 ---- .51B ---- .51B .40 +.08 .32 7 1280 .26 .39B .26 .32A .31 +.06 9 .25 43 61 1285 .30 .30 .30 .25A .23 +.04 9 .19 1 15 1290 ---- .23B ---- .23B .18 +.03 .15 40 74 1295 ---- .18B ---- .18B .14 +.03 .11 1 44 1300 .12 .13B .12 .13B .10 +.01 2 .09 86 1305 ---- .10B ---- .10B .08 +.01 .07 15 1310 ---- .07B ---- .07B .06 +.01 .05 51 1315 ---- .05B ---- .05B .04 UNCH .04 1 1320 ---- .04B ---- .04B .03 UNCH .03 1 51 1325 ---- ---- ---- ---- .03 UNCH .03 1 11 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .01 -.01 .02 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.00B ---- 38.00B 37.47 +.49 36.98 16 880 ---- 37.01B ---- 37.01B 36.48 +.49 35.99 8 890 ---- 36.01B ---- 36.01B 35.49 +.50 34.99 8 900 ---- 35.02B ---- 35.02B 34.49 +.49 34.00 910 ---- 34.03B ---- 34.03B 33.50 +.49 33.01 920 ---- 33.03B ---- 33.03B 32.50 +.49 32.01 930 ---- 32.04B ---- 32.04B 31.51 +.49 31.02 940 ---- 31.04B ---- 31.04B 30.52 +.50 30.02 950 ---- 30.05B ---- 30.05B 29.52 +.49 29.03 960 ---- 29.06B ---- 29.06B 28.53 +.49 28.04 970 ---- 28.06B ---- 28.06B 27.53 +.49 27.04 980 ---- 27.07B ---- 27.07B 26.54 +.49 26.05 990 ---- 26.07B ---- 26.07B 25.55 +.50 25.05 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.11B ---- 25.11B 24.59 +.50 24.09 1010 ---- 24.12B ---- 24.12B 23.60 +.50 23.10 1015 ---- 23.62B ---- 23.62B 23.10 +.50 22.60 1020 ---- 23.13B ---- 23.13B 22.61 +.50 22.11 1025 ---- 22.64B ---- 22.64B 22.12 +.51 21.61 1030 ---- 22.14B ---- 22.14B 21.62 +.50 21.12 1035 ---- 21.65B ---- 21.65B 21.13 +.51 20.62 1040 ---- 21.15B ---- 21.15B 20.63 +.50 20.13 1045 ---- 20.66B ---- 20.66B 20.14 +.50 19.64 1050 ---- 20.16B ---- 20.16B 19.65 +.51 19.14 1055 ---- 19.67B ---- 19.67B 19.15 +.50 18.65 1060 ---- 19.17B ---- 19.17B 18.66 +.50 18.16 55 1065 ---- 18.68B ---- 18.68B 18.16 +.50 17.66 1070 ---- 18.19B ---- 18.19B 17.67 +.50 17.17 1075 ---- 17.69B ---- 17.69B 17.18 +.51 16.67 1080 ---- 17.20B ---- 17.20B 16.68 +.50 16.18 1085 ---- 16.71B ---- 16.71B 16.19 +.50 15.69 1090 ---- 16.21B ---- 16.21B 15.70 +.50 15.20 1095 ---- 15.72B ---- 15.72B 15.20 +.50 14.70 1100 ---- 15.23B ---- 15.23B 14.71 +.50 14.21 1105 ---- 14.73B ---- 14.73B 14.22 +.50 13.72 1110 ---- 14.24B ---- 14.24B 13.73 +.50 13.23 1115 ---- 13.75B ---- 13.75B 13.24 +.50 12.74 1120 ---- 13.26B ---- 13.26B 12.74 +.49 12.25 1125 ---- 12.77B ---- 12.77B 12.25 +.49 11.76 1130 ---- 12.28B ---- 12.28B 11.76 +.49 11.27 1135 ---- 11.79B ---- 11.79B 11.28 +.49 10.79 1140 ---- 11.30B ---- 11.30B 10.79 +.49 10.30 1 1145 ---- 10.81B ---- 10.81B 10.30 +.48 9.82 1150 ---- 10.33B ---- 10.33B 9.82 +.48 9.34 1155 ---- 9.84B ---- 9.84B 9.33 +.47 8.86 1160 ---- 9.36B ---- 9.36B 8.85 +.46 8.39 6 1165 ---- 8.88B ---- 8.88B 8.38 +.47 7.91 1170 ---- 8.40B ---- 8.40B 7.90 +.45 7.45 1175 ---- 7.93B ---- 7.93B 7.44 +.46 6.98 1180 ---- 7.46B ---- 7.46B 6.97 +.44 6.53 1185 ---- 7.00B ---- 7.00B 6.52 +.44 6.08 1190 ---- 6.54B ---- 6.54B 6.07 +.43 5.64 26 1195 ---- 6.10B ---- 6.10B 5.63 +.42 5.21 27 1200 ---- 5.66B ---- 5.66B 5.20 +.41 4.79 4 1205 ---- 5.22B ---- 5.22B 4.78 +.40 4.38 11 1210 ---- 4.80B ---- 4.80B 4.37 +.38 3.99 28 1215 ---- 4.39B ---- 4.39B 3.97 +.36 3.61 39 1220 ---- 3.99B ---- 3.99B 3.59 +.35 1 3.24 3 5 1225 ---- 3.63B ---- 3.62B 3.23 +.33 2.90 8 53 1230 ---- 3.27B ---- 3.27B 2.88 +.31 2.57 28 1235 ---- 2.92B ---- 2.91B 2.55 +.29 2.26 533 1240 ---- 2.58B ---- 2.58B 2.25 +.27 1.98 11 91 1245 ---- 2.27B ---- 2.27B 1.96 +.25 1.71 92 1250 ---- 1.99B ---- 1.99B 1.70 +.22 1.48 4 84 1255 ---- 1.72B ---- 1.72B 1.46 +.20 1.26 17 1260 ---- 1.48B ---- 1.48B 1.25 +.18 1.07 826 1265 ---- 1.26B ---- 1.26B 1.06 +.16 .90 32 1270 1.00 1.07B 1.00 .91A .89 +.13 1 .76 63 1275 ---- .90B ---- .90B .75 +.12 .63 96 1280 ---- .75B ---- .75B .62 +.09 .53 15 1285 ---- .62B ---- .62B .52 +.08 .44 102 1290 ---- .51B ---- .51B .43 +.07 .36 2 1295 ---- .42B ---- .42B .35 +.05 .30 81 1300 ---- .34B ---- .34B .29 +.05 .24 20 1305 ---- .28B ---- .28B .24 +.04 .20 1310 ---- .23B ---- .23B .19 +.03 .16 102 1320 ---- .15B ---- .15B .13 +.02 .11 19 1330 ---- .09B ---- .09B .08 UNCH .08 1 1340 ---- ---- ---- ---- .05 -.01 .06 1 1350 ---- ---- ---- ---- .03 -.01 .04 2 1360 ---- ---- ---- ---- .02 -.01 .03 1370 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB -.01 .01 3 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.98B ---- 37.98B 37.46 +.50 36.96 21 880 ---- 36.99B ---- 36.99B 36.47 +.50 35.97 890 ---- 36.00B ---- 36.00B 35.48 +.50 34.98 900 ---- 35.01B ---- 35.01B 34.49 +.50 33.99 910 ---- 34.02B ---- 34.02B 33.50 +.50 33.00 920 ---- 33.03B ---- 33.03B 32.51 +.50 32.01 930 ---- 32.04B ---- 32.04B 31.52 +.50 31.02 940 ---- 31.05B ---- 31.05B 30.53 +.50 30.03 950 ---- 30.06B ---- 30.06B 29.54 +.50 29.04 960 ---- 29.07B ---- 29.07B 28.55 +.50 28.05 970 ---- 28.08B ---- 28.08B 27.56 +.50 27.06 980 ---- 27.09B ---- 27.09B 26.57 +.50 26.07 990 ---- 26.10B ---- 26.10B 25.58 +.50 25.08 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.50 +.49 24.01 1010 ---- ---- ---- ---- 23.51 +.48 23.03 1015 ---- ---- ---- ---- 23.02 +.49 22.53 1020 ---- ---- ---- ---- 22.53 +.49 22.04 1025 ---- ---- ---- ---- 22.04 +.49 21.55 1030 ---- ---- ---- ---- 21.55 +.49 21.06 1035 ---- ---- ---- ---- 21.05 +.48 20.57 1040 ---- ---- ---- ---- 20.56 +.48 20.08 1045 ---- ---- ---- ---- 20.07 +.48 19.59 1050 ---- ---- ---- ---- 19.58 +.48 19.10 1055 ---- ---- ---- ---- 19.09 +.48 18.61 1060 ---- ---- ---- ---- 18.60 +.48 18.12 1065 ---- ---- ---- ---- 18.11 +.48 17.63 1070 ---- ---- ---- ---- 17.62 +.48 17.14 1075 ---- ---- ---- ---- 17.13 +.48 16.65 1080 ---- ---- ---- ---- 16.64 +.48 16.16 1085 ---- ---- ---- ---- 16.15 +.48 15.67 1090 ---- ---- ---- ---- 15.66 +.48 15.18 1095 ---- ---- ---- ---- 15.17 +.48 14.69 1100 ---- ---- ---- ---- 14.69 +.48 14.21 1105 ---- ---- ---- ---- 14.20 +.48 13.72 1110 ---- ---- ---- ---- 13.72 +.49 13.23 1115 ---- ---- ---- ---- 13.23 +.48 12.75 1120 ---- ---- ---- ---- 12.75 +.48 12.27 1125 ---- ---- ---- ---- 12.27 +.49 11.78 1130 ---- ---- ---- ---- 11.78 +.48 11.30 1135 ---- ---- ---- ---- 11.30 +.47 10.83 1140 ---- ---- ---- ---- 10.82 +.47 10.35 1145 ---- ---- ---- ---- 10.34 +.46 9.88 1150 ---- ---- ---- ---- 9.87 +.46 9.41 1155 ---- ---- ---- ---- 9.39 +.45 8.94 1160 ---- ---- ---- ---- 8.93 +.45 8.48 1165 ---- ---- ---- ---- 8.47 +.45 8.02 1170 ---- ---- ---- ---- 8.01 +.44 7.57 1175 ---- ---- ---- ---- 7.57 +.44 7.13 1180 ---- ---- ---- ---- 7.13 +.44 6.69 100 1185 ---- ---- ---- ---- 6.69 +.42 6.27 200 1190 ---- ---- ---- ---- 6.26 +.41 5.85 200 1195 ---- ---- ---- ---- 5.84 +.40 5.44 50 1200 ---- ---- ---- ---- 5.43 +.39 5.04 4 1205 ---- ---- ---- ---- 5.03 +.38 4.65 1210 ---- ---- ---- ---- 4.64 +.37 4.27 126 1215 ---- 4.45B ---- 4.45B 4.26 +.35 3.91 14 1220 ---- 4.30B ---- 4.30B 3.90 +.34 3.56 10 1225 ---- 3.93B ---- 3.93B 3.55 +.33 3.22 4 1230 ---- 3.58B ---- 3.58B 3.22 +.32 2.90 1235 ---- 3.24B ---- 3.24B 2.90 +.30 2.60 13 1240 ---- 2.92B ---- 2.92B 2.60 +.28 2.32 10 1245 ---- 2.62B ---- 2.62B 2.32 +.27 2.05 1250 ---- 2.33B ---- 2.33B 2.06 +.25 1.81 35 1255 ---- 2.07B ---- 2.06B 1.82 +.22 1.60 56 1260 ---- 1.82B ---- 1.82B 1.60 +.20 1.40 1 1265 1.55 1.60B 1.55 1.42A 1.40 +.18 30 1.22 197 1270 ---- 1.40B ---- 1.40B 1.22 +.17 1.05 1 1275 ---- 1.21B ---- 1.21B 1.05 +.14 .91 40 1280 ---- 1.05B ---- 1.05B .91 +.13 .78 2 1285 ---- .90B ---- .90B .78 +.11 .67 329 1290 ---- .77B ---- .77B .66 +.09 .57 51 1295 ---- .66B ---- .66B .57 +.09 .48 162 1300 ---- .56B ---- .56B .48 +.07 .41 4 4 1305 ---- .47B ---- .47B .41 +.06 .35 1310 ---- .40B ---- .40B .34 +.04 .30 1320 ---- .28B ---- .28B .24 +.02 .22 2 1330 ---- .20B ---- .20B .17 +.02 .15 1340 ---- .14B ---- .14B .12 +.01 .11 1350 ---- .09B ---- .09B .09 +.01 .08 2 1360 ---- .06B ---- .06B .06 +.01 .05 1370 ---- ---- ---- ---- .05 +.01 .04 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.32 +.51 36.81 75 880 ---- ---- ---- ---- 36.33 +.50 35.83 49 890 ---- ---- ---- ---- 35.34 +.50 34.84 900 ---- ---- ---- ---- 34.36 +.50 33.86 910 ---- ---- ---- ---- 33.37 +.50 32.87 920 ---- ---- ---- ---- 32.39 +.50 31.89 930 ---- ---- ---- ---- 31.40 +.50 30.90 940 ---- ---- ---- ---- 30.41 +.49 29.92 950 ---- ---- ---- ---- 29.43 +.50 28.93 960 ---- ---- ---- ---- 28.44 +.49 27.95 970 ---- ---- ---- ---- 27.45 +.49 26.96 980 ---- ---- ---- ---- 26.47 +.49 25.98 990 ---- ---- ---- ---- 25.48 +.49 24.99 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.40 +.50 23.90 1010 ---- ---- ---- ---- 23.42 +.50 22.92 1015 ---- ---- ---- ---- 22.93 +.50 22.43 1020 ---- ---- ---- ---- 22.44 +.50 21.94 1025 ---- ---- ---- ---- 21.95 +.49 21.46 1030 ---- ---- ---- ---- 21.47 +.50 20.97 1035 ---- ---- ---- ---- 20.98 +.50 20.48 1040 ---- ---- ---- ---- 20.49 +.50 19.99 1045 ---- ---- ---- ---- 20.00 +.49 19.51 1050 ---- ---- ---- ---- 19.52 +.50 19.02 1055 ---- ---- ---- ---- 19.03 +.50 18.53 1060 ---- ---- ---- ---- 18.54 +.49 18.05 1065 ---- ---- ---- ---- 18.06 +.50 17.56 1070 ---- ---- ---- ---- 17.57 +.49 17.08 1075 ---- ---- ---- ---- 17.08 +.49 16.59 1080 ---- ---- ---- ---- 16.60 +.49 16.11 1085 ---- ---- ---- ---- 16.12 +.49 15.63 1090 ---- ---- ---- ---- 15.63 +.49 15.14 1095 ---- ---- ---- ---- 15.15 +.49 14.66 1100 ---- ---- ---- ---- 14.67 +.49 14.18 1105 ---- ---- ---- ---- 14.19 +.49 13.70 1110 ---- ---- ---- ---- 13.71 +.48 13.23 1115 ---- ---- ---- ---- 13.23 +.48 12.75 1120 ---- ---- ---- ---- 12.75 +.47 12.28 1125 ---- ---- ---- ---- 12.28 +.47 11.81 1130 ---- ---- ---- ---- 11.80 +.46 11.34 1135 ---- ---- ---- ---- 11.33 +.46 10.87 1140 ---- ---- ---- ---- 10.87 +.46 10.41 100 1145 ---- ---- ---- ---- 10.40 +.45 9.95 1150 ---- ---- ---- ---- 9.94 +.44 9.50 1155 ---- ---- ---- ---- 9.49 +.44 9.05 1160 ---- ---- ---- ---- 9.03 +.43 8.60 15 1165 ---- ---- ---- ---- 8.59 +.43 8.16 1170 ---- ---- ---- ---- 8.15 +.42 7.73 1175 ---- ---- ---- ---- 7.71 +.41 7.30 1180 ---- ---- ---- ---- 7.29 +.41 6.88 20 1185 ---- ---- ---- ---- 6.87 +.40 6.47 1190 ---- ---- ---- ---- 6.45 +.38 6.07 1 1195 ---- ---- ---- ---- 6.05 +.38 5.67 1200 ---- ---- ---- ---- 5.66 +.37 5.29 25 1205 ---- 5.21B ---- 5.21B 5.27 +.35 4.92 85 1210 ---- 5.17B ---- 5.15B 4.90 +.35 4.55 153 1215 ---- 4.93B ---- 4.93B 4.54 +.34 4.20 14 1220 ---- 4.56B ---- 4.56B 4.19 +.33 3.86 31 1225 ---- 4.21B ---- 4.21B 3.85 +.31 3.54 9 1230 ---- 3.87B ---- 3.87B 3.53 +.30 3.23 1 1235 ---- 3.54B ---- 3.54B 3.22 +.29 2.93 14 1240 ---- 3.23B ---- 3.23B 2.92 +.27 2.65 32 1245 ---- 2.93B ---- 2.93B 2.65 +.26 2.39 14 14 1250 ---- 2.65B ---- 2.64B 2.39 +.25 2.14 54 60 1255 ---- 2.38B ---- 2.38B 2.14 +.23 1.91 35 1260 ---- 2.14B ---- 2.14B 1.91 +.21 1.70 15 1265 ---- 1.91B ---- 1.91B 1.71 +.20 1.51 1 1270 ---- 1.71B ---- 1.71B 1.51 +.18 1.33 5 1275 ---- 1.51B ---- 1.51B 1.34 +.17 1.17 1 2 1280 ---- 1.34B ---- 1.34B 1.18 +.15 1.03 23 1285 ---- 1.18B ---- 1.18B 1.04 +.13 .91 3 1290 ---- 1.03B ---- 1.03B .91 +.11 .80 16 38 1295 ---- .90B ---- .90B .80 +.09 .71 1 2 1300 ---- .79B ---- .79B .70 +.08 .62 92 1305 ---- .69B ---- .69B .61 +.07 .54 9 1310 ---- .59B ---- .59B .53 +.05 1 .48 1 2 1315 ---- .51B ---- .51B .46 +.04 .42 1320 ---- .44B ---- .44B .40 +.04 .36 3 1325 ---- .38B ---- .38B .35 +.04 .31 2 3 1330 ---- .33B ---- .33B .30 +.03 .27 22 1335 ---- .28B ---- .28B .26 +.02 .24 64 64 1340 ---- .24B ---- .24B .22 +.02 .20 96 116 1345 ---- .20B ---- .20B .19 +.01 .18 1350 ---- .18B ---- .18B .16 +.01 .15 52 1355 ---- .15B ---- .15B .14 +.01 .13 1360 ---- .13B ---- .13B .12 +.01 .11 200 1365 ---- .11B ---- .11B .10 +.01 .09 1370 ---- .09B ---- .09B .08 UNCH .08 150 1375 ---- .08B ---- .08B .07 UNCH .07 1 1380 ---- .07B ---- .07B .06 UNCH .06 200 1390 ---- .05B ---- .05B .04 UNCH .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 -.01 .02 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB -.01 .01 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.14 +.50 36.64 156 880 ---- ---- ---- ---- 36.16 +.51 35.65 78 890 ---- ---- ---- ---- 35.18 +.51 34.67 18 900 ---- ---- ---- ---- 34.19 +.50 33.69 910 ---- ---- ---- ---- 33.22 +.50 32.72 6 920 ---- ---- ---- ---- 32.24 +.51 31.73 930 ---- ---- ---- ---- 31.26 +.51 30.75 940 ---- ---- ---- ---- 30.28 +.51 29.77 6 950 ---- ---- ---- ---- 29.30 +.51 28.79 960 ---- ---- ---- ---- 28.32 +.51 27.81 970 ---- ---- ---- ---- 27.34 +.51 26.83 980 ---- ---- ---- ---- 26.36 +.50 25.86 990 ---- ---- ---- ---- 25.38 +.50 24.88 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.33 +.50 23.83 1010 ---- ---- ---- ---- 23.36 +.50 22.86 1020 ---- ---- ---- ---- 22.39 +.50 21.89 1030 ---- ---- ---- ---- 21.42 +.50 20.92 1040 ---- ---- ---- ---- 20.45 +.50 19.95 1045 ---- ---- ---- ---- 19.96 +.50 19.46 1050 ---- ---- ---- ---- 19.48 +.50 18.98 1055 ---- ---- ---- ---- 19.00 +.50 18.50 1060 ---- ---- ---- ---- 18.52 +.50 18.02 1065 ---- ---- ---- ---- 18.03 +.49 17.54 1070 ---- ---- ---- ---- 17.55 +.49 17.06 1075 ---- ---- ---- ---- 17.07 +.49 16.58 1080 ---- ---- ---- ---- 16.59 +.49 16.10 1085 ---- ---- ---- ---- 16.11 +.49 15.62 1090 ---- ---- ---- ---- 15.64 +.50 15.14 1095 ---- ---- ---- ---- 15.16 +.49 14.67 1100 ---- ---- ---- ---- 14.68 +.49 14.19 1105 ---- ---- ---- ---- 14.21 +.49 13.72 1110 ---- ---- ---- ---- 13.74 +.49 13.25 1115 ---- ---- ---- ---- 13.27 +.49 12.78 1120 ---- ---- ---- ---- 12.80 +.48 12.32 1125 ---- ---- ---- ---- 12.34 +.48 11.86 1130 ---- ---- ---- ---- 11.87 +.47 11.40 1135 ---- ---- ---- ---- 11.41 +.46 10.95 1140 ---- ---- ---- ---- 10.96 +.46 10.50 1145 ---- ---- ---- ---- 10.50 +.45 10.05 1150 ---- ---- ---- ---- 10.06 +.45 9.61 1155 ---- ---- ---- ---- 9.61 +.44 9.17 1160 ---- ---- ---- ---- 9.17 +.43 8.74 1165 ---- ---- ---- ---- 8.74 +.43 8.31 1170 ---- ---- ---- ---- 8.31 +.42 7.89 27 1175 ---- ---- ---- ---- 7.88 +.40 7.48 1180 ---- ---- ---- ---- 7.47 +.40 7.07 1185 ---- ---- ---- ---- 7.06 +.39 6.67 1190 ---- ---- ---- ---- 6.65 +.37 6.28 19 1195 ---- ---- ---- ---- 6.26 +.37 5.89 1200 ---- ---- ---- ---- 5.87 +.35 5.52 1 1205 ---- ---- ---- ---- 5.49 +.34 5.15 19 1210 ---- ---- ---- ---- 5.13 +.33 4.80 8 1215 ---- ---- ---- ---- 4.77 +.32 4.45 10 1220 ---- ---- ---- ---- 4.43 +.31 4.12 1225 ---- ---- ---- ---- 4.10 +.30 3.80 10 1230 ---- 3.79B ---- 3.79B 3.78 +.28 3.50 1235 ---- 3.75B ---- 3.75B 3.47 +.26 3.21 1240 ---- 3.47B ---- 3.47B 3.18 +.25 2.93 1 1245 ---- 3.18B ---- 3.18B 2.91 +.24 2.67 1250 ---- 2.91B ---- 2.91B 2.65 +.22 2.43 1255 ---- 2.64B ---- 2.64B 2.40 +.20 2.20 1260 ---- 2.40B ---- 2.40B 2.17 +.18 1.99 1 3 1265 ---- 2.17B ---- 2.17B 1.96 +.17 1.79 1 1270 ---- 1.95B ---- 1.95B 1.76 +.15 1.61 1275 ---- 1.75B ---- 1.75B 1.58 +.14 1.44 1280 ---- 1.57B ---- 1.57B 1.41 +.12 1.29 190 1285 ---- 1.40B ---- 1.40B 1.26 +.11 1.15 1290 ---- 1.25B ---- 1.25B 1.12 +.10 1.02 1 2 1295 ---- 1.11B ---- 1.11B 1.00 +.10 .90 1300 ---- .98B ---- .98B .88 +.08 .80 1305 ---- .87B ---- .87B .78 +.07 .71 1310 ---- .77B ---- .77B .69 +.07 .62 80 1320 ---- .60B ---- .60B .54 +.06 .48 150 1330 ---- .46B ---- .46B .41 +.04 .37 25 1340 ---- .35B ---- .35B .32 +.03 .29 650 1350 ---- .26B ---- .26B .24 +.02 .22 1360 ---- .19B ---- .19B .19 +.02 .17 1370 ---- .14B ---- .14B .14 +.01 .13 1380 ---- .11B ---- .11B .11 +.01 .10 1390 ---- .08B ---- .08B .08 +.01 .07 1400 ---- .06B ---- .06B .06 +.01 .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 34.09 +.51 33.58 11 910 ---- ---- ---- ---- 33.11 +.51 32.60 5 920 ---- ---- ---- ---- 32.13 +.50 31.63 930 ---- ---- ---- ---- 31.16 +.51 30.65 940 ---- ---- ---- ---- 30.18 +.51 29.67 950 ---- ---- ---- ---- 29.20 +.50 28.70 960 ---- ---- ---- ---- 28.23 +.51 27.72 970 ---- ---- ---- ---- 27.25 +.50 26.75 980 ---- ---- ---- ---- 26.28 +.50 25.78 990 ---- ---- ---- ---- 25.31 +.51 24.80 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.26 +.50 23.76 1010 ---- ---- ---- ---- 23.30 +.51 22.79 1020 ---- ---- ---- ---- 22.33 +.50 21.83 1030 ---- ---- ---- ---- 21.37 +.51 20.86 1040 ---- ---- ---- ---- 20.41 +.51 19.90 1050 ---- ---- ---- ---- 19.45 +.50 18.95 1060 ---- ---- ---- ---- 18.49 +.50 17.99 1070 ---- ---- ---- ---- 17.54 +.50 17.04 1080 ---- ---- ---- ---- 16.59 +.50 16.09 1090 ---- ---- ---- ---- 15.64 +.49 15.15 1095 ---- ---- ---- ---- 15.17 +.48 14.69 1100 ---- ---- ---- ---- 14.70 +.48 14.22 1105 ---- ---- ---- ---- 14.24 +.48 13.76 1110 ---- ---- ---- ---- 13.77 +.48 13.29 1115 ---- ---- ---- ---- 13.31 +.48 12.83 1120 ---- ---- ---- ---- 12.85 +.47 12.38 1125 ---- ---- ---- ---- 12.39 +.46 11.93 1130 ---- ---- ---- ---- 11.94 +.46 11.48 1135 ---- ---- ---- ---- 11.49 +.46 11.03 1140 ---- ---- ---- ---- 11.04 +.45 10.59 1145 ---- ---- ---- ---- 10.60 +.45 10.15 1150 ---- ---- ---- ---- 10.16 +.44 9.72 1155 ---- ---- ---- ---- 9.73 +.44 9.29 1160 ---- ---- ---- ---- 9.30 +.43 8.87 1165 ---- ---- ---- ---- 8.87 +.42 8.45 1170 ---- ---- ---- ---- 8.45 +.41 8.04 1175 ---- ---- ---- ---- 8.04 +.40 7.64 1180 ---- ---- ---- ---- 7.63 +.39 7.24 1185 ---- ---- ---- ---- 7.23 +.38 6.85 1190 ---- ---- ---- ---- 6.84 +.37 6.47 32 1195 ---- ---- ---- ---- 6.45 +.36 6.09 1200 ---- ---- ---- ---- 6.08 +.35 5.73 1205 ---- ---- ---- ---- 5.71 +.34 5.37 1210 ---- ---- ---- ---- 5.35 +.33 5.02 1215 ---- ---- ---- ---- 5.00 +.31 4.69 1220 ---- ---- ---- ---- 4.66 +.30 4.36 1225 ---- 4.09B ---- 4.09B 4.33 +.28 4.05 1230 ---- 4.15B ---- 4.15B 4.02 +.28 3.74 1235 ---- 4.01B ---- 4.01B 3.72 +.26 3.46 1240 ---- 3.71B ---- 3.71B 3.43 +.25 3.18 2241 1245 ---- 3.43B ---- 3.43B 3.15 +.23 2.92 1250 ---- 3.15B ---- 3.15B 2.90 +.23 2.67 1255 ---- 2.89B ---- 2.89B 2.65 +.21 2.44 1260 ---- 2.64B ---- 2.64B 2.42 +.20 2.22 1265 ---- 2.41B ---- 2.41B 2.20 +.18 2.02 1270 ---- 2.19B ---- 2.19B 2.00 +.17 1.83 1275 ---- 1.99B ---- 1.99B 1.82 +.16 1.66 1280 ---- 1.80B ---- 1.80B 1.64 +.14 1.50 1285 ---- 1.62B ---- 1.62B 1.48 +.13 1.35 1290 ---- 1.46B ---- 1.46B 1.33 +.11 1.22 28 1295 ---- 1.32B ---- 1.32B 1.20 +.11 1.09 1300 ---- 1.18B ---- 1.18B 1.07 +.09 .98 164 1305 ---- 1.06B ---- 1.06B .96 +.08 .88 1310 ---- .95B ---- .95B .86 +.07 .79 1320 ---- .75B ---- .75B .68 +.05 .63 1 1330 ---- .60B ---- .60B .54 +.04 .50 1340 ---- .47B ---- .47B .43 +.04 .39 1350 ---- .36B ---- .36B .34 +.03 .31 1 1360 ---- .28B ---- .28B .26 +.02 .24 1370 ---- .21B ---- .21B .21 +.02 .19 1380 ---- .16B ---- .16B .16 +.02 .14 1390 ---- .12B ---- .12B .12 +.01 .11 1400 ---- ---- ---- ---- .10 +.01 .09 1410 ---- .07B ---- .07B .07 +.01 .06 1420 ---- ---- ---- ---- .06 +.01 .05 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 29.11 +.51 28.60 960 ---- ---- ---- ---- 28.14 +.51 27.63 970 ---- ---- ---- ---- 27.17 +.51 26.66 980 ---- ---- ---- ---- 26.20 +.51 25.69 990 ---- ---- ---- ---- 25.23 +.51 24.72 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.19 +.51 23.68 1010 ---- ---- ---- ---- 23.24 +.52 22.72 1015 ---- ---- ---- ---- 22.76 +.52 22.24 1020 ---- ---- ---- ---- 22.28 +.52 21.76 1025 ---- ---- ---- ---- 21.80 +.51 21.29 1030 ---- ---- ---- ---- 21.32 +.51 20.81 1035 ---- ---- ---- ---- 20.84 +.51 20.33 1040 ---- ---- ---- ---- 20.37 +.51 19.86 1045 ---- ---- ---- ---- 19.89 +.51 19.38 1050 ---- ---- ---- ---- 19.42 +.51 18.91 1055 ---- ---- ---- ---- 18.94 +.50 18.44 1060 ---- ---- ---- ---- 18.47 +.51 17.96 1065 ---- ---- ---- ---- 17.99 +.50 17.49 1070 ---- ---- ---- ---- 17.52 +.50 17.02 1075 ---- ---- ---- ---- 17.05 +.49 16.56 1080 ---- ---- ---- ---- 16.58 +.49 16.09 1085 ---- ---- ---- ---- 16.12 +.49 15.63 1090 ---- ---- ---- ---- 15.65 +.49 15.16 1095 ---- ---- ---- ---- 15.19 +.49 14.70 1100 ---- ---- ---- ---- 14.73 +.48 14.25 1105 ---- ---- ---- ---- 14.27 +.48 13.79 1110 ---- ---- ---- ---- 13.81 +.47 13.34 1115 ---- ---- ---- ---- 13.36 +.47 12.89 1120 ---- ---- ---- ---- 12.91 +.47 12.44 120 1125 ---- ---- ---- ---- 12.46 +.46 12.00 1130 ---- ---- ---- ---- 12.01 +.45 11.56 19 1135 ---- ---- ---- ---- 11.57 +.44 11.13 11 1140 ---- ---- ---- ---- 11.13 +.43 10.70 1145 ---- ---- ---- ---- 10.70 +.43 10.27 1150 ---- ---- ---- ---- 10.27 +.42 9.85 1 1155 ---- ---- ---- ---- 9.85 +.42 9.43 1160 ---- ---- ---- ---- 9.43 +.42 9.01 1165 ---- ---- ---- ---- 9.01 +.40 8.61 1170 ---- ---- ---- ---- 8.60 +.40 8.20 1175 ---- ---- ---- ---- 8.20 +.39 7.81 1 1180 ---- ---- ---- ---- 7.80 +.38 7.42 1185 ---- ---- ---- ---- 7.41 +.37 7.04 1190 ---- ---- ---- ---- 7.02 +.36 6.66 1195 ---- ---- ---- ---- 6.64 +.34 6.30 3 1200 ---- ---- ---- ---- 6.27 +.33 5.94 5 1205 ---- ---- ---- ---- 5.91 +.32 5.59 1 1210 ---- ---- ---- ---- 5.56 +.31 5.25 1 1215 ---- ---- ---- ---- 5.22 +.31 4.91 1220 ---- ---- ---- ---- 4.89 +.30 4.59 2 1225 ---- 4.47B ---- 4.47B 4.57 +.28 4.29 1230 ---- 4.49B ---- 4.49B 4.26 +.27 3.99 1235 ---- 4.25B ---- 4.25B 3.96 +.26 3.70 1240 ---- 3.95B ---- 3.95B 3.67 +.24 3.43 1245 ---- 3.67B ---- 3.67B 3.40 +.23 3.17 1250 ---- 3.39B ---- 3.39B 3.14 +.22 2.92 1 1255 ---- 3.13B ---- 3.13B 2.89 +.20 2.69 1260 ---- 2.89B ---- 2.89B 2.66 +.19 2.47 1273 1265 ---- 2.65B ---- 2.65B 2.44 +.18 2.26 1270 ---- 2.43B ---- 2.43B 2.24 +.17 2.07 30 1275 ---- 2.22B ---- 2.22B 2.05 +.16 1.89 2 1280 ---- 2.03B ---- 2.03B 1.87 +.15 1.72 1285 ---- 1.85B ---- 1.85B 1.70 +.13 1.57 1290 ---- 1.68B ---- 1.68B 1.55 +.12 1.43 15 1295 ---- 1.53B ---- 1.53B 1.41 +.11 1.30 1300 ---- 1.38B ---- 1.38B 1.27 +.10 1.17 8 1305 ---- 1.25B ---- 1.25B 1.15 +.09 1.06 1310 ---- 1.13B ---- 1.13B 1.04 +.08 .96 1 1315 ---- 1.02B ---- 1.02B .94 +.07 .87 36 1320 ---- .92B ---- .92B .85 +.06 .79 1 1325 ---- .83B ---- .83B .76 +.05 .71 2 1330 ---- .75B ---- .75B .69 +.05 .64 5 1335 ---- .67B ---- .67B .62 +.04 .58 1340 ---- .60B ---- .60B .56 +.04 .52 1345 ---- .54B ---- .54B .50 +.03 .47 1350 ---- .48B ---- .48B .45 +.03 .42 5 1355 ---- .43B ---- .43B .40 +.02 .38 1360 ---- .38B ---- .38B .36 +.02 .34 1 1 1365 ---- .34B ---- .34B .32 +.02 .30 2 1370 ---- .30B ---- .30B .28 +.01 .27 1375 ---- .26B ---- .26B .25 +.01 .24 1 1380 ---- .23B ---- .23B .23 +.01 .22 1390 ---- .18B ---- .18B .18 +.01 .17 1400 ---- ---- ---- ---- .14 UNCH .14 4 1410 ---- ---- ---- ---- .11 UNCH .11 1420 ---- .09B ---- .09B .08 UNCH .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 37.71 +.53 37.18 870 ---- ---- ---- ---- 36.74 +.52 36.22 880 ---- ---- ---- ---- 35.77 +.52 35.25 890 ---- ---- ---- ---- 34.80 +.52 34.28 900 ---- ---- ---- ---- 33.84 +.53 33.31 910 ---- ---- ---- ---- 32.87 +.52 32.35 920 ---- ---- ---- ---- 31.90 +.52 31.38 930 ---- ---- ---- ---- 30.94 +.52 30.42 940 ---- ---- ---- ---- 29.97 +.52 29.45 950 ---- ---- ---- ---- 29.01 +.52 28.49 960 ---- ---- ---- ---- 28.04 +.52 27.52 970 ---- ---- ---- ---- 27.08 +.52 26.56 980 ---- ---- ---- ---- 26.12 +.52 25.60 990 ---- ---- ---- ---- 25.16 +.52 24.64 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.06 +.58 23.48 1010 ---- ---- ---- ---- 23.11 +.58 22.53 1020 ---- ---- ---- ---- 22.16 +.57 21.59 1030 ---- ---- ---- ---- 21.21 +.57 20.64 1040 ---- ---- ---- ---- 20.27 +.57 19.70 1050 ---- ---- ---- ---- 19.33 +.56 18.77 1060 ---- ---- ---- ---- 18.39 +.56 17.83 1070 ---- ---- ---- ---- 17.46 +.55 16.91 1080 ---- ---- ---- ---- 16.54 +.55 15.99 1090 ---- ---- ---- ---- 15.62 +.54 15.08 1100 ---- ---- ---- ---- 14.71 +.53 14.18 1110 ---- ---- ---- ---- 13.81 +.52 13.29 1120 ---- ---- ---- ---- 12.92 +.51 12.41 1130 ---- ---- ---- ---- 12.04 +.49 11.55 1140 ---- ---- ---- ---- 11.18 +.48 10.70 1145 ---- ---- ---- ---- 10.75 +.47 10.28 1150 ---- ---- ---- ---- 10.33 +.47 9.86 1155 ---- ---- ---- ---- 9.91 +.46 9.45 1160 ---- ---- ---- ---- 9.49 +.44 9.05 1165 ---- ---- ---- ---- 9.08 +.43 8.65 1170 ---- ---- ---- ---- 8.68 +.43 8.25 1175 ---- ---- ---- ---- 8.28 +.41 7.87 1180 ---- ---- ---- ---- 7.89 +.41 7.48 1185 ---- ---- ---- ---- 7.51 +.40 7.11 1190 ---- ---- ---- ---- 7.13 +.39 6.74 1195 ---- ---- ---- ---- 6.76 +.38 6.38 1200 ---- ---- ---- ---- 6.40 +.37 6.03 1205 ---- ---- ---- ---- 6.04 +.35 5.69 1210 ---- ---- ---- ---- 5.70 +.34 5.36 1215 ---- ---- ---- ---- 5.36 +.33 5.03 1220 ---- 4.76B ---- 4.76B 5.03 +.31 4.72 1225 ---- 4.77B ---- 4.77B 4.72 +.30 4.42 1230 ---- 4.69B ---- 4.69B 4.41 +.28 4.13 1 1235 ---- 4.39B ---- 4.39B 4.12 +.27 3.85 1240 4.04 4.10B 4.04 4.10B 3.84 +.26 10 3.58 15 1245 ---- 3.82B ---- 3.82B 3.57 +.24 3.33 1250 ---- 3.55B ---- 3.55B 3.31 +.23 3.08 1255 ---- 3.29B ---- 3.29B 3.07 +.22 2.85 1260 ---- 3.04B ---- 3.04B 2.84 +.21 2.63 1265 ---- 2.81B ---- 2.81B 2.62 +.19 2.43 1 1270 ---- 2.59B ---- 2.59B 2.41 +.18 2.23 1275 ---- 2.38B ---- 2.38B 2.22 +.17 2.05 1280 ---- 2.19B ---- 2.19B 2.03 +.15 1.88 1285 ---- 2.01B ---- 2.01B 1.86 +.14 1.72 1290 ---- 1.84B ---- 1.84B 1.70 +.13 1.57 1295 ---- 1.68B ---- 1.68B 1.56 +.12 1.44 1300 ---- 1.53B ---- 1.53B 1.42 +.11 1.31 1305 ---- 1.40B ---- 1.40B 1.29 +.10 1.19 1310 ---- 1.27B ---- 1.27B 1.18 +.09 1.09 1320 ---- 1.05B ---- 1.05B .98 +.08 .90 1 1330 ---- .86B ---- .86B .81 +.07 .74 1 1340 ---- .71B ---- .71B .67 +.06 .61 1350 ---- .57B ---- .57B .55 +.05 .50 1360 ---- .46B ---- .46B .45 +.04 .41 1370 ---- .37B ---- .37B .37 +.04 .33 1380 ---- .30B ---- .30B .30 +.03 .27 1390 ---- .23B ---- .23B .24 +.02 .22 1400 ---- ---- ---- ---- .19 +.01 .18 3 1410 ---- .15B ---- .15B .15 +.01 .14 1 1420 ---- .12B ---- .12B .12 +.01 .11 1430 ---- .10B ---- .10B .09 UNCH .09 1440 ---- .08B ---- .08B .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.00 +.58 23.42 1010 ---- ---- ---- ---- 23.05 +.57 22.48 1020 ---- ---- ---- ---- 22.11 +.57 21.54 1030 ---- ---- ---- ---- 21.18 +.57 20.61 1040 ---- ---- ---- ---- 20.24 +.56 19.68 1050 ---- ---- ---- ---- 19.31 +.55 18.76 1060 ---- ---- ---- ---- 18.39 +.55 17.84 1070 ---- ---- ---- ---- 17.47 +.55 16.92 1080 ---- ---- ---- ---- 16.56 +.54 16.02 1090 ---- ---- ---- ---- 15.65 +.53 15.12 1100 ---- ---- ---- ---- 14.75 +.51 14.24 1110 ---- ---- ---- ---- 13.87 +.51 13.36 1120 ---- ---- ---- ---- 12.99 +.49 12.50 1130 ---- ---- ---- ---- 12.13 +.48 11.65 1140 ---- ---- ---- ---- 11.28 +.47 10.81 1145 ---- ---- ---- ---- 10.86 +.46 10.40 1150 ---- ---- ---- ---- 10.44 +.45 9.99 1155 ---- ---- ---- ---- 10.03 +.44 9.59 1160 ---- ---- ---- ---- 9.63 +.43 9.20 1165 ---- ---- ---- ---- 9.23 +.43 8.80 1170 ---- ---- ---- ---- 8.83 +.41 8.42 1175 ---- ---- ---- ---- 8.45 +.41 8.04 1180 ---- ---- ---- ---- 8.06 +.40 7.66 1185 ---- ---- ---- ---- 7.69 +.39 7.30 1190 ---- ---- ---- ---- 7.32 +.38 6.94 1195 ---- ---- ---- ---- 6.95 +.37 6.58 1200 ---- ---- ---- ---- 6.60 +.36 6.24 1205 ---- ---- ---- ---- 6.25 +.35 5.90 1210 ---- ---- ---- ---- 5.91 +.33 5.58 1215 ---- ---- ---- ---- 5.57 +.31 5.26 1220 ---- 5.12B ---- 5.12B 5.25 +.30 4.95 1225 ---- 5.14B ---- 5.14B 4.94 +.29 4.65 1230 ---- 4.92B ---- 4.92B 4.64 +.28 4.36 1235 ---- 4.62B ---- 4.62B 4.35 +.26 4.09 1240 ---- 4.33B ---- 4.33B 4.07 +.25 3.82 1245 ---- 4.05B ---- 4.05B 3.80 +.24 3.56 1250 ---- 3.78B ---- 3.78B 3.55 +.23 3.32 1255 ---- 3.53B ---- 3.53B 3.31 +.22 3.09 1260 ---- 3.28B ---- 3.28B 3.08 +.21 2.87 1 1265 ---- 3.05B ---- 3.05B 2.86 +.20 2.66 1270 ---- 2.83B ---- 2.83B 2.65 +.19 2.46 1 1275 ---- 2.62B ---- 2.62B 2.46 +.19 2.27 1280 ---- 2.42B ---- 2.42B 2.27 +.17 2.10 1285 ---- 2.23B ---- 2.23B 2.10 +.16 1.94 1290 ---- 2.06B ---- 2.06B 1.94 +.16 1.78 1295 ---- 1.89B ---- 1.89B 1.78 +.14 1.64 1300 ---- 1.74B ---- 1.74B 1.64 +.13 1.51 10 1305 ---- 1.60B ---- 1.60B 1.50 +.11 1.39 1310 ---- 1.46B ---- 1.46B 1.37 +.10 1.27 1320 ---- 1.23B ---- 1.23B 1.15 +.08 1.07 1330 ---- 1.03B ---- 1.03B .96 +.07 .89 1340 ---- .86B ---- .86B .80 +.05 .75 1350 ---- .71B ---- .71B .66 +.04 .62 1360 ---- .58B ---- .58B .55 +.04 .51 1370 ---- .48B ---- .48B .46 +.03 .43 1380 ---- .39B ---- .39B .38 +.03 .35 1390 ---- .31B ---- .31B .31 +.02 .29 1400 ---- .25B ---- .25B .26 +.02 .24 1410 ---- .20B ---- .20B .21 +.02 .19 1420 ---- ---- ---- ---- .17 +.01 .16 1430 ---- ---- ---- ---- .14 +.01 .13 1440 ---- .11B ---- .11B .12 +.02 .10 1450 ---- .09B ---- .09B .10 +.02 .08 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 +.57 23.41 1005 ---- ---- ---- ---- 23.51 +.57 22.94 1010 ---- ---- ---- ---- 23.04 +.57 22.47 1015 ---- ---- ---- ---- 22.57 +.57 22.00 1020 ---- ---- ---- ---- 22.10 +.57 21.53 1025 ---- ---- ---- ---- 21.64 +.57 21.07 1030 ---- ---- ---- ---- 21.17 +.57 20.60 1035 ---- ---- ---- ---- 20.70 +.56 20.14 1040 ---- ---- ---- ---- 20.24 +.56 19.68 1045 ---- ---- ---- ---- 19.77 +.55 19.22 1050 ---- ---- ---- ---- 19.31 +.55 18.76 1055 ---- ---- ---- ---- 18.85 +.55 18.30 1060 ---- ---- ---- ---- 18.39 +.55 17.84 1065 ---- ---- ---- ---- 17.93 +.54 17.39 1070 ---- ---- ---- ---- 17.48 +.54 16.94 1075 ---- ---- ---- ---- 17.02 +.53 16.49 1080 ---- ---- ---- ---- 16.57 +.53 16.04 1085 ---- ---- ---- ---- 16.12 +.52 15.60 1090 ---- ---- ---- ---- 15.67 +.51 15.16 1095 ---- ---- ---- ---- 15.23 +.51 14.72 1100 ---- ---- ---- ---- 14.79 +.51 14.28 1105 ---- ---- ---- ---- 14.35 +.50 13.85 1110 ---- ---- ---- ---- 13.91 +.49 13.42 1115 ---- ---- ---- ---- 13.47 +.48 12.99 1120 ---- ---- ---- ---- 13.04 +.48 12.56 1125 ---- ---- ---- ---- 12.62 +.48 12.14 1130 ---- ---- ---- ---- 12.19 +.46 11.73 1135 ---- ---- ---- ---- 11.77 +.46 11.31 1140 ---- ---- ---- ---- 11.35 +.45 10.90 1145 ---- ---- ---- ---- 10.94 +.44 10.50 1150 ---- ---- ---- ---- 10.53 +.43 10.10 1155 ---- ---- ---- ---- 10.13 +.43 9.70 1160 ---- ---- ---- ---- 9.73 +.42 9.31 1165 ---- ---- ---- ---- 9.34 +.42 8.92 1170 ---- ---- ---- ---- 8.95 +.41 8.54 1175 ---- ---- ---- ---- 8.56 +.39 8.17 1180 ---- ---- ---- ---- 8.18 +.38 7.80 1185 ---- ---- ---- ---- 7.81 +.38 7.43 1190 ---- ---- ---- ---- 7.44 +.36 7.08 1195 ---- ---- ---- ---- 7.08 +.35 6.73 1200 ---- ---- ---- ---- 6.73 +.34 6.39 1 1205 ---- ---- ---- ---- 6.39 +.33 6.06 1210 ---- ---- ---- ---- 6.05 +.31 5.74 1215 ---- ---- ---- ---- 5.72 +.30 5.42 1220 ---- 5.41B ---- 5.41B 5.40 +.28 5.12 1225 ---- 5.39B ---- 5.39B 5.10 +.28 4.82 1230 ---- 5.08B ---- 5.08B 4.80 +.27 4.53 1 1235 ---- 4.79B ---- 4.79B 4.51 +.25 4.26 1240 ---- 4.50B ---- 4.50B 4.23 +.24 3.99 1245 ---- 4.22B ---- 4.22B 3.97 +.23 3.74 1250 ---- 3.96B ---- 3.96B 3.72 +.22 3.50 1 1255 ---- 3.70B ---- 3.70B 3.48 +.21 3.27 1260 ---- 3.45B ---- 3.45B 3.25 +.21 3.04 1265 ---- 3.22B ---- 3.22B 3.03 +.20 2.83 1270 ---- 3.00B ---- 3.00B 2.83 +.19 2.64 1275 ---- 2.78B ---- 2.78B 2.63 +.18 2.45 1 1280 ---- 2.58B ---- 2.58B 2.45 +.18 2.27 1285 ---- 2.39B ---- 2.39B 2.27 +.17 2.10 1290 ---- 2.22B ---- 2.22B 2.11 +.17 1.94 1295 ---- 2.05B ---- 2.05B 1.95 +.16 1.79 8 1300 ---- 1.89B ---- 1.89B 1.80 +.14 1.66 2 1305 ---- 1.74B ---- 1.74B 1.66 +.13 1.53 1310 ---- 1.61B ---- 1.61B 1.52 +.11 1.41 1315 ---- 1.48B ---- 1.48B 1.39 +.10 1.29 1320 ---- 1.36B ---- 1.36B 1.27 +.08 1.19 1325 ---- 1.25B ---- 1.25B 1.16 +.07 1.09 1330 ---- 1.15B ---- 1.15B 1.06 +.06 1.00 1335 ---- 1.05B ---- 1.05B .97 +.05 .92 1 1340 ---- .96B ---- .96B .89 +.05 .84 1 1345 ---- .88B ---- .88B .81 +.04 .77 1 1350 ---- .81B ---- .81B .74 +.03 .71 27 1355 ---- .74B ---- .74B .68 +.03 .65 1 1360 ---- .67B ---- .67B .62 +.03 .59 1 1365 ---- .61B ---- .61B .57 +.03 .54 1 1370 ---- .56B ---- .56B .52 +.02 .50 1 1375 ---- .51B ---- .51B .48 +.03 .45 1 1380 ---- .46B ---- .46B .44 +.03 .41 1 1385 ---- .42B ---- .42B .40 +.02 .38 1 1390 ---- .38B ---- .38B .37 +.03 .34 1 1400 ---- .31B ---- .31B .31 +.02 .29 1 1410 ---- .25B ---- .25B .26 +.02 .24 1 1420 ---- .20B ---- .20B .22 +.03 .19 1 1430 ---- ---- ---- ---- .18 +.02 .16 1 1440 ---- ---- ---- ---- .15 +.02 .13 1 1450 ---- ---- ---- ---- .13 +.02 .11 1 1460 ---- ---- ---- ---- .10 +.01 .09 1470 ---- ---- ---- ---- .09 +.02 .07 1480 ---- ---- ---- ---- .07 +.01 .06 1490 ---- ---- ---- ---- .06 +.01 .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- ---- ---- ---- 37.28 +.60 36.68 870 ---- ---- ---- ---- 36.33 +.60 35.73 880 ---- ---- ---- ---- 35.37 +.59 34.78 890 ---- ---- ---- ---- 34.42 +.60 33.82 900 ---- ---- ---- ---- 33.46 +.59 32.87 910 ---- ---- ---- ---- 32.51 +.59 31.92 920 ---- ---- ---- ---- 31.56 +.59 30.97 930 ---- ---- ---- ---- 30.61 +.59 30.02 940 ---- ---- ---- ---- 29.66 +.59 29.07 950 ---- ---- ---- ---- 28.71 +.59 28.12 960 ---- ---- ---- ---- 27.76 +.58 27.18 970 ---- ---- ---- ---- 26.81 +.58 26.23 980 ---- ---- ---- ---- 25.87 +.58 25.29 990 ---- ---- ---- ---- 24.92 +.57 24.35 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.05 +.60 19.45 1050 ---- ---- ---- ---- 19.14 +.59 18.55 1060 ---- ---- ---- ---- 18.23 +.58 17.65 1070 ---- ---- ---- ---- 17.33 +.58 16.75 1080 ---- ---- ---- ---- 16.44 +.57 15.87 1090 ---- ---- ---- ---- 15.56 +.56 15.00 1100 ---- ---- ---- ---- 14.68 +.55 14.13 1110 ---- ---- ---- ---- 13.82 +.54 13.28 1120 ---- ---- ---- ---- 12.97 +.53 12.44 1130 ---- ---- ---- ---- 12.13 +.52 11.61 1140 ---- ---- ---- ---- 11.30 +.50 10.80 1150 ---- ---- ---- ---- 10.49 +.48 10.01 1160 ---- ---- ---- ---- 9.70 +.46 9.24 1170 ---- ---- ---- ---- 8.93 +.44 8.49 1180 ---- ---- ---- ---- 8.18 +.42 7.76 1190 ---- ---- ---- ---- 7.46 +.40 7.06 1195 ---- ---- ---- ---- 7.10 +.38 6.72 1200 ---- ---- ---- ---- 6.76 +.37 6.39 1205 ---- ---- ---- ---- 6.42 +.35 6.07 1210 ---- ---- ---- ---- 6.09 +.34 5.75 1215 ---- 5.65B ---- 5.65B 5.77 +.33 5.44 1220 ---- 5.67B ---- 5.67B 5.46 +.32 5.14 1 1225 ---- 5.43B ---- 5.43B 5.16 +.31 4.85 1230 ---- 5.13B ---- 5.13B 4.86 +.29 4.57 1235 ---- 4.84B ---- 4.84B 4.58 +.28 4.30 1240 ---- 4.56B ---- 4.56B 4.31 +.27 4.04 1245 ---- 4.28B ---- 4.28B 4.04 +.24 3.80 1250 ---- 4.02B ---- 4.02B 3.79 +.23 3.56 1255 ---- 3.77B ---- 3.77B 3.55 +.22 3.33 1260 ---- 3.53B ---- 3.53B 3.31 +.19 3.12 1265 ---- 3.30B ---- 3.30B 3.09 +.18 2.91 1270 ---- 3.08B ---- 3.08B 2.89 +.17 2.72 1275 ---- 2.87B ---- 2.87B 2.69 +.16 2.53 1280 ---- 2.67B ---- 2.67B 2.51 +.15 2.36 1285 ---- 2.48B ---- 2.48B 2.34 +.15 2.19 1290 ---- 2.31B ---- 2.31B 2.18 +.14 2.04 1295 ---- 2.14B ---- 2.14B 2.03 +.14 1.89 1300 ---- 1.98B ---- 1.98B 1.89 +.14 1.75 1305 ---- 1.84B ---- 1.84B 1.75 +.13 1.62 1310 ---- 1.70B ---- 1.70B 1.63 +.13 1.50 1320 ---- 1.45B ---- 1.45B 1.39 +.11 1.28 1330 ---- 1.23B ---- 1.23B 1.17 +.08 1.09 1340 ---- 1.05B ---- 1.05B .98 +.06 .92 1350 ---- .88B ---- .88B .82 +.04 .78 1360 ---- .75B ---- .75B .70 +.04 .66 1370 ---- .62B ---- .62B .59 +.03 .56 1380 ---- .52B ---- .52B .50 +.03 .47 1390 ---- .43B ---- .43B .43 +.03 .40 1400 ---- .35B ---- .35B .37 +.03 .34 1410 ---- .29B ---- .29B .31 +.03 .28 1420 ---- ---- ---- ---- .26 +.02 .24 1430 ---- ---- ---- ---- .22 +.02 .20 1440 ---- ---- ---- ---- .19 +.02 .17 1450 ---- ---- ---- ---- .16 +.02 .14 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.70 +.61 23.09 1005 ---- ---- ---- ---- 23.24 +.61 22.63 1010 ---- ---- ---- ---- 22.78 +.61 22.17 1015 ---- ---- ---- ---- 22.32 +.60 21.72 1020 ---- ---- ---- ---- 21.87 +.61 21.26 1025 ---- ---- ---- ---- 21.41 +.60 20.81 1030 ---- ---- ---- ---- 20.96 +.60 20.36 1035 ---- ---- ---- ---- 20.50 +.59 19.91 1040 ---- ---- ---- ---- 20.05 +.59 19.46 1045 ---- ---- ---- ---- 19.60 +.59 19.01 1050 ---- ---- ---- ---- 19.15 +.58 18.57 1055 ---- ---- ---- ---- 18.70 +.57 18.13 1060 ---- ---- ---- ---- 18.26 +.57 17.69 1065 ---- ---- ---- ---- 17.82 +.57 17.25 1070 ---- ---- ---- ---- 17.37 +.56 16.81 1075 ---- ---- ---- ---- 16.94 +.56 16.38 1080 ---- ---- ---- ---- 16.50 +.55 15.95 1085 ---- ---- ---- ---- 16.07 +.55 15.52 1090 ---- ---- ---- ---- 15.64 +.54 15.10 1095 ---- ---- ---- ---- 15.21 +.53 14.68 1100 ---- ---- ---- ---- 14.78 +.52 14.26 1105 ---- ---- ---- ---- 14.36 +.52 13.84 1110 ---- ---- ---- ---- 13.94 +.51 13.43 1115 ---- ---- ---- ---- 13.53 +.51 13.02 1120 ---- ---- ---- ---- 13.11 +.50 12.61 1125 ---- ---- ---- ---- 12.70 +.49 12.21 1130 ---- ---- ---- ---- 12.30 +.49 11.81 1135 ---- ---- ---- ---- 11.89 +.48 11.41 1140 ---- ---- ---- ---- 11.50 +.48 11.02 1145 ---- ---- ---- ---- 11.10 +.47 10.63 1150 ---- ---- ---- ---- 10.71 +.47 10.24 1155 ---- ---- ---- ---- 10.33 +.46 9.87 1160 ---- ---- ---- ---- 9.94 +.45 9.49 1165 ---- ---- ---- ---- 9.57 +.45 9.12 1170 ---- ---- ---- ---- 9.20 +.44 8.76 1175 ---- ---- ---- ---- 8.83 +.43 8.40 1180 ---- ---- ---- ---- 8.47 +.42 8.05 1185 ---- ---- ---- ---- 8.11 +.41 7.70 1190 ---- ---- ---- ---- 7.76 +.39 7.37 1195 ---- ---- ---- ---- 7.42 +.39 7.03 1200 ---- ---- ---- ---- 7.08 +.37 6.71 1205 ---- ---- ---- ---- 6.75 +.36 6.39 1210 ---- 6.21B ---- 6.21B 6.42 +.33 6.09 1215 ---- 6.26B ---- 6.26B 6.11 +.32 5.79 1220 ---- 6.07B ---- 6.07B 5.80 +.31 5.49 1225 ---- 5.77B ---- 5.77B 5.50 +.29 5.21 1230 ---- 5.48B ---- 5.48B 5.21 +.27 4.94 1235 ---- 5.19B ---- 5.19B 4.93 +.26 4.67 1240 ---- 4.91B ---- 4.91B 4.66 +.24 4.42 1245 ---- 4.65B ---- 4.65B 4.40 +.23 4.17 1250 ---- 4.39B ---- 4.39B 4.15 +.21 3.94 1255 ---- 4.14B ---- 4.14B 3.91 +.20 3.71 1260 ---- 3.90B ---- 3.90B 3.67 +.18 3.49 1265 ---- 3.67B ---- 3.67B 3.45 +.16 3.29 1270 ---- 3.44B ---- 3.44B 3.24 +.15 3.09 1275 ---- 3.23B ---- 3.23B 3.04 +.14 2.90 1280 ---- 3.03B ---- 3.03B 2.85 +.13 2.72 1285 ---- 2.84B ---- 2.84B 2.67 +.13 2.54 1290 ---- 2.66B ---- 2.66B 2.50 +.12 2.38 1295 ---- 2.48B ---- 2.48B 2.34 +.11 2.23 1300 ---- 2.32B ---- 2.32B 2.18 +.10 2.08 1305 ---- 2.16B ---- 2.16B 2.04 +.10 1.94 1310 ---- 2.02B ---- 2.02B 1.90 +.09 1.81 1315 ---- 1.88B ---- 1.88B 1.77 +.09 1.68 1320 ---- 1.75B ---- 1.75B 1.65 +.08 1.57 1330 ---- 1.51B ---- 1.51B 1.43 +.07 1.36 1340 ---- 1.31B ---- 1.31B 1.24 +.07 1.17 1350 ---- 1.13B ---- 1.13B 1.07 +.05 1.02 1360 ---- .97B ---- .97B .93 +.05 .88 1370 ---- .83B ---- .83B .80 +.04 .76 1380 ---- .71B ---- .71B .69 +.04 .65 1390 ---- .60B ---- .60B .60 +.04 .56 1400 ---- .50B ---- .49B .51 +.03 .48 1410 ---- .42B ---- .42B .44 +.03 .41 1420 ---- ---- ---- ---- .38 +.03 .35 1430 ---- ---- ---- ---- .32 +.02 .30 1440 ---- ---- ---- ---- .27 +.02 .25 1450 ---- ---- ---- ---- .23 +.02 .21 1460 ---- ---- ---- ---- .20 +.02 .18 1470 ---- ---- ---- ---- .17 +.02 .15 850 ---- ---- ---- ---- 37.74 +.67 37.07 860 ---- ---- ---- ---- 36.79 +.66 36.13 870 ---- ---- ---- ---- 35.85 +.66 35.19 880 ---- ---- ---- ---- 34.91 +.66 34.25 890 ---- ---- ---- ---- 33.97 +.66 33.31 900 ---- ---- ---- ---- 33.03 +.66 32.37 910 ---- ---- ---- ---- 32.09 +.65 31.44 920 ---- ---- ---- ---- 31.15 +.65 30.50 930 ---- ---- ---- ---- 30.21 +.64 29.57 940 ---- ---- ---- ---- 29.28 +.64 28.64 950 ---- ---- ---- ---- 28.34 +.64 27.70 960 ---- ---- ---- ---- 27.41 +.63 26.78 970 ---- ---- ---- ---- 26.48 +.63 25.85 980 ---- ---- ---- ---- 25.55 +.62 24.93 990 ---- ---- ---- ---- 24.63 +.63 24.00 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.44 +.65 22.79 1005 ---- ---- ---- ---- 23.00 +.65 22.35 1010 ---- ---- ---- ---- 22.55 +.65 21.90 1015 ---- ---- ---- ---- 22.10 +.64 21.46 1020 ---- ---- ---- ---- 21.66 +.64 21.02 1025 ---- ---- ---- ---- 21.22 +.64 20.58 1030 ---- ---- ---- ---- 20.78 +.63 20.15 1035 ---- ---- ---- ---- 20.34 +.63 19.71 1040 ---- ---- ---- ---- 19.90 +.62 19.28 1045 ---- ---- ---- ---- 19.47 +.62 18.85 1050 ---- ---- ---- ---- 19.03 +.61 18.42 1055 ---- ---- ---- ---- 18.60 +.61 17.99 1060 ---- ---- ---- ---- 18.17 +.61 17.56 1065 ---- ---- ---- ---- 17.74 +.60 17.14 1070 ---- ---- ---- ---- 17.31 +.59 16.72 1075 ---- ---- ---- ---- 16.89 +.59 16.30 1080 ---- ---- ---- ---- 16.47 +.59 15.88 1085 ---- ---- ---- ---- 16.05 +.58 15.47 1090 ---- ---- ---- ---- 15.63 +.58 15.05 1095 ---- ---- ---- ---- 15.22 +.58 14.64 1100 ---- ---- ---- ---- 14.80 +.56 14.24 1105 ---- ---- ---- ---- 14.39 +.56 13.83 1110 ---- ---- ---- ---- 13.99 +.56 13.43 1115 ---- ---- ---- ---- 13.58 +.55 13.03 1120 ---- ---- ---- ---- 13.18 +.54 12.64 1125 ---- ---- ---- ---- 12.78 +.53 12.25 1130 ---- ---- ---- ---- 12.39 +.53 11.86 1135 ---- ---- ---- ---- 12.00 +.53 11.47 1140 ---- ---- ---- ---- 11.61 +.52 11.09 1145 ---- ---- ---- ---- 11.23 +.51 10.72 1150 ---- ---- ---- ---- 10.85 +.50 10.35 1155 ---- ---- ---- ---- 10.47 +.49 9.98 1160 ---- ---- ---- ---- 10.11 +.49 9.62 1165 ---- ---- ---- ---- 9.74 +.48 9.26 1170 ---- ---- ---- ---- 9.38 +.47 8.91 1175 ---- ---- ---- ---- 9.03 +.47 8.56 1180 ---- ---- ---- ---- 8.68 +.45 8.23 1185 ---- ---- ---- ---- 8.34 +.45 7.89 1190 ---- ---- ---- ---- 8.00 +.43 7.57 1195 ---- ---- ---- ---- 7.67 +.42 7.25 1200 ---- ---- ---- ---- 7.35 +.42 6.93 1205 ---- ---- ---- ---- 7.04 +.41 6.63 1210 ---- ---- ---- ---- 6.73 +.40 6.33 1215 ---- ---- ---- ---- 6.43 +.39 6.04 1220 ---- ---- ---- ---- 6.13 +.38 5.75 1225 ---- ---- ---- ---- 5.85 +.37 5.48 1230 ---- ---- ---- ---- 5.57 +.36 5.21 1235 ---- ---- ---- ---- 5.30 +.35 4.95 1240 ---- ---- ---- ---- 5.04 +.34 4.70 1245 ---- ---- ---- ---- 4.78 +.32 4.46 1250 ---- ---- ---- ---- 4.54 +.32 4.22 1255 ---- ---- ---- ---- 4.30 +.31 3.99 1260 ---- ---- ---- ---- 4.07 +.30 3.77 1265 ---- ---- ---- ---- 3.85 +.29 3.56 1270 ---- ---- ---- ---- 3.63 +.27 3.36 1275 ---- ---- ---- ---- 3.43 +.27 3.16 1280 ---- ---- ---- ---- 3.23 +.25 2.98 1285 ---- ---- ---- ---- 3.04 +.24 2.80 1290 ---- ---- ---- ---- 2.86 +.24 2.62 1295 ---- ---- ---- ---- 2.68 +.22 2.46 1300 ---- ---- ---- ---- 2.51 +.21 2.30 1305 ---- ---- ---- ---- 2.35 +.20 2.15 1310 ---- ---- ---- ---- 2.20 +.20 2.00 1320 ---- ---- ---- ---- 1.91 +.17 1.74 1330 ---- ---- ---- ---- 1.65 +.16 1.49 1340 ---- ---- ---- ---- 1.42 +.14 1.28 1350 ---- ---- ---- ---- 1.21 +.13 1.08 1360 ---- ---- ---- ---- 1.02 +.11 .91 1370 ---- ---- ---- ---- .86 +.10 .76 1380 ---- ---- ---- ---- .71 +.08 .63 1390 ---- ---- ---- ---- .59 +.07 .52 1400 ---- ---- ---- ---- .48 +.06 .42 1410 ---- ---- ---- ---- .39 +.05 .34 1420 ---- ---- ---- ---- .31 +.04 .27 1430 ---- ---- ---- ---- .25 +.04 .21 1440 ---- ---- ---- ---- .19 +.02 .17 1450 ---- ---- ---- ---- .15 +.02 .13 850 ---- ---- ---- ---- 37.23 +.72 36.51 860 ---- ---- ---- ---- 36.30 +.72 35.58 870 ---- ---- ---- ---- 35.37 +.71 34.66 880 ---- ---- ---- ---- 34.44 +.71 33.73 890 ---- ---- ---- ---- 33.51 +.71 32.80 900 ---- ---- ---- ---- 32.58 +.70 31.88 910 ---- ---- ---- ---- 31.66 +.70 30.96 920 ---- ---- ---- ---- 30.73 +.69 30.04 930 ---- ---- ---- ---- 29.81 +.69 29.12 940 ---- ---- ---- ---- 28.89 +.68 28.21 950 ---- ---- ---- ---- 27.97 +.68 27.29 960 ---- ---- ---- ---- 27.06 +.67 26.39 970 ---- ---- ---- ---- 26.15 +.67 25.48 980 ---- ---- ---- ---- 25.24 +.66 24.58 990 ---- ---- ---- ---- 24.34 +.66 23.68 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.29 +.69 22.60 1010 ---- ---- ---- ---- 22.42 +.69 21.73 1020 ---- ---- ---- ---- 21.55 +.68 20.87 1030 ---- ---- ---- ---- 20.68 +.67 20.01 1040 ---- ---- ---- ---- 19.83 +.67 19.16 1050 ---- ---- ---- ---- 18.97 +.65 18.32 1060 ---- ---- ---- ---- 18.13 +.64 17.49 1070 ---- ---- ---- ---- 17.30 +.64 16.66 1080 ---- ---- ---- ---- 16.47 +.62 15.85 1090 ---- ---- ---- ---- 15.65 +.61 15.04 1100 ---- ---- ---- ---- 14.84 +.59 14.25 1110 ---- ---- ---- ---- 14.05 +.59 13.46 1120 ---- ---- ---- ---- 13.26 +.57 12.69 1130 ---- ---- ---- ---- 12.49 +.56 11.93 1140 ---- ---- ---- ---- 11.73 +.54 11.19 1145 ---- ---- ---- ---- 11.36 +.54 10.82 1150 ---- ---- ---- ---- 10.99 +.53 10.46 1155 ---- ---- ---- ---- 10.63 +.52 10.11 1160 ---- ---- ---- ---- 10.27 +.52 9.75 1165 ---- ---- ---- ---- 9.91 +.50 9.41 1170 ---- ---- ---- ---- 9.56 +.49 9.07 1175 ---- ---- ---- ---- 9.22 +.49 8.73 1180 ---- ---- ---- ---- 8.88 +.48 8.40 1185 ---- ---- ---- ---- 8.55 +.47 8.08 1190 ---- ---- ---- ---- 8.22 +.46 7.76 1195 ---- ---- ---- ---- 7.90 +.45 7.45 1200 ---- ---- ---- ---- 7.58 +.44 7.14 1205 ---- ---- ---- ---- 7.28 +.44 6.84 1210 ---- ---- ---- ---- 6.97 +.42 6.55 1215 ---- ---- ---- ---- 6.68 +.41 6.27 1220 ---- ---- ---- ---- 6.39 +.40 5.99 1225 ---- ---- ---- ---- 6.11 +.39 5.72 1230 ---- ---- ---- ---- 5.84 +.38 5.46 1235 ---- ---- ---- ---- 5.57 +.37 5.20 1240 ---- ---- ---- ---- 5.32 +.37 4.95 1245 ---- ---- ---- ---- 5.06 +.35 4.71 1250 ---- ---- ---- ---- 4.82 +.34 4.48 1255 ---- ---- ---- ---- 4.59 +.33 4.26 1260 ---- ---- ---- ---- 4.36 +.32 4.04 1265 ---- ---- ---- ---- 4.14 +.31 3.83 1270 ---- ---- ---- ---- 3.92 +.29 3.63 1275 ---- ---- ---- ---- 3.72 +.29 3.43 1280 ---- ---- ---- ---- 3.52 +.28 3.24 1285 ---- ---- ---- ---- 3.33 +.27 3.06 1290 ---- ---- ---- ---- 3.14 +.25 2.89 1295 ---- ---- ---- ---- 2.97 +.25 2.72 1300 ---- ---- ---- ---- 2.80 +.24 2.56 1310 ---- ---- ---- ---- 2.47 +.21 2.26 1320 ---- ---- ---- ---- 2.18 +.20 1.98 1330 ---- ---- ---- ---- 1.90 +.18 1.72 1340 ---- ---- ---- ---- 1.66 +.17 1.49 1350 ---- ---- ---- ---- 1.43 +.14 1.29 1360 ---- ---- ---- ---- 1.23 +.13 1.10 1370 ---- ---- ---- ---- 1.05 +.11 .94 1380 ---- ---- ---- ---- .89 +.10 .79 1390 ---- ---- ---- ---- .75 +.09 .66 1400 ---- ---- ---- ---- .63 +.08 .55 1410 ---- ---- ---- ---- .52 +.07 .45 1420 ---- ---- ---- ---- .43 +.06 .37 1430 ---- ---- ---- ---- .35 +.05 .30 1440 ---- ---- ---- ---- .28 +.04 .24 1450 ---- ---- ---- ---- .22 +.03 .19 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.15 +.73 22.42 1010 ---- ---- ---- ---- 22.29 +.72 21.57 1020 ---- ---- ---- ---- 21.44 +.71 20.73 1030 ---- ---- ---- ---- 20.59 +.70 19.89 1040 ---- ---- ---- ---- 19.75 +.69 19.06 1050 ---- ---- ---- ---- 18.92 +.68 18.24 1060 ---- ---- ---- ---- 18.10 +.67 17.43 1070 ---- ---- ---- ---- 17.28 +.66 16.62 1080 ---- ---- ---- ---- 16.47 +.65 15.82 1090 ---- ---- ---- ---- 15.67 +.63 15.04 1100 ---- ---- ---- ---- 14.88 +.62 14.26 1110 ---- ---- ---- ---- 14.10 +.60 13.50 1120 ---- ---- ---- ---- 13.34 +.60 12.74 1130 ---- ---- ---- ---- 12.58 +.58 12.00 1140 ---- ---- ---- ---- 11.84 +.56 11.28 1145 ---- ---- ---- ---- 11.48 +.56 10.92 1150 ---- ---- ---- ---- 11.12 +.55 10.57 1155 ---- ---- ---- ---- 10.76 +.54 10.22 1160 ---- ---- ---- ---- 10.41 +.53 9.88 1165 ---- ---- ---- ---- 10.06 +.52 9.54 1170 ---- ---- ---- ---- 9.72 +.51 9.21 1175 ---- ---- ---- ---- 9.38 +.50 8.88 1180 ---- ---- ---- ---- 9.05 +.49 8.56 1185 ---- ---- ---- ---- 8.73 +.49 8.24 1190 ---- ---- ---- ---- 8.41 +.48 7.93 1195 ---- ---- ---- ---- 8.10 +.47 7.63 1200 ---- ---- ---- ---- 7.79 +.46 7.33 1205 ---- ---- ---- ---- 7.49 +.45 7.04 1210 ---- ---- ---- ---- 7.19 +.44 6.75 1215 ---- ---- ---- ---- 6.90 +.43 6.47 1220 ---- ---- ---- ---- 6.62 +.42 6.20 1225 ---- ---- ---- ---- 6.35 +.41 5.94 1230 ---- ---- ---- ---- 6.08 +.40 5.68 1235 ---- ---- ---- ---- 5.81 +.39 5.42 1240 ---- ---- ---- ---- 5.56 +.38 5.18 1245 ---- ---- ---- ---- 5.31 +.37 4.94 1250 ---- ---- ---- ---- 5.07 +.36 4.71 1255 ---- ---- ---- ---- 4.83 +.35 4.48 1260 ---- ---- ---- ---- 4.60 +.33 4.27 1265 ---- ---- ---- ---- 4.38 +.32 4.06 1270 ---- ---- ---- ---- 4.17 +.32 3.85 1275 ---- ---- ---- ---- 3.96 +.30 3.66 1280 ---- ---- ---- ---- 3.76 +.29 3.47 1285 ---- ---- ---- ---- 3.57 +.28 3.29 1290 ---- ---- ---- ---- 3.39 +.27 3.12 1295 ---- ---- ---- ---- 3.22 +.27 2.95 1300 ---- ---- ---- ---- 3.05 +.25 2.80 1310 ---- ---- ---- ---- 2.74 +.24 2.50 1320 ---- ---- ---- ---- 2.46 +.22 2.24 1330 ---- ---- ---- ---- 2.21 +.20 2.01 1340 ---- ---- ---- ---- 1.98 +.19 1.79 1350 ---- ---- ---- ---- 1.77 +.17 1.60 1360 ---- ---- ---- ---- 1.59 +.16 1.43 1370 ---- ---- ---- ---- 1.43 +.15 1.28 1380 ---- ---- ---- ---- 1.28 +.13 1.15 1390 ---- ---- ---- ---- 1.15 +.12 1.03 1400 ---- ---- ---- ---- 1.03 +.11 .92 1410 ---- ---- ---- ---- .92 +.10 .82 1420 ---- ---- ---- ---- .83 +.09 .74 1430 ---- ---- ---- ---- .74 +.08 .66 1440 ---- ---- ---- ---- .67 +.08 .59 1450 ---- ---- ---- ---- .60 +.07 .53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 1021 38308 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 1 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 258 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 455 1195 ---- ---- ---- ---- CAB -.01 .01 407 1200 ---- ---- ---- ---- CAB -.01 .01 553 1205 .01 .01 .01 .01 .01 -.01 38 .02 634 1210 .01 .01 .01 .01 .02 -.02 6 .04 20 765 1215 .07 .07 .03A .03A .03 -.04 2 .07 200 991 1220 ---- ---- .04A .04A .05 -.07 1 .12 347 606 1222 ---- ---- .05A .05A .07 -.08 1 .15 18 275 1225 .19 .19 .07 .07A .09 -.10 18 .19 13 847 1227 .09 .10 .08 .12B .12 -.11 29 .23 332 1230 .10 .15 .10 .16B .16 -.13 12 .29 48 611 1232 .14 .14 .13A .21B .20 -.15 5 .35 8 285 1235 .21 .27 .16A .25A .26 -.17 13 .43 991 1237 .29 .30 .21A .21A .33 -.19 12 .52 215 1240 .59 .59 .26A .41B .41 -.22 31 .63 2 616 1242 .38 .41 .32A .40A .50 -.24 4 .74 266 1245 ---- ---- .40A .40A .60 -.28 .88 1 415 1247 .53 .69 .48A .65A .72 -.30 2 1.02 2 36 1250 ---- ---- .58A .58A .86 -.32 7 1.18 167 1252 ---- ---- .70A .70A 1.01 -.34 1.35 28 1255 1.08 1.08 .82A .82A 1.18 -.36 19 1.54 122 1257 ---- ---- .97A .97A 1.35 -.39 1.74 1260 ---- ---- 1.13A 1.13A 1.54 -.41 1.95 22 1262 ---- ---- 1.29A 1.29A 1.74 -.42 2.16 1265 ---- ---- 1.50A 1.50A 1.95 -.44 2.39 2 1267 ---- ---- 1.70A 1.70A 2.16 -.45 2.61 1270 ---- ---- 1.91A 1.91A 2.39 -.46 2.85 61 1272 ---- ---- 2.12A 2.12A 2.62 -.46 3.08 1275 ---- ---- 2.35A 2.35A 2.85 -.47 3.32 1280 ---- ---- 2.81A 2.81A 3.33 -.48 3.81 10 1285 ---- ---- 3.29A 3.29A 3.81 -.49 4.30 1290 ---- ---- 3.78A 3.78A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.79 -.49 5.28 3 1300 ---- ---- 4.77A 4.77A 5.29 -.49 5.78 6 1305 ---- ---- 5.26A 5.26A 5.79 -.49 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 3 6.78 7 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.29 -.49 7.78 2 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.49 8.78 5 1335 ---- ---- 8.26A 8.26A 8.79 -.49 9.28 1340 ---- ---- 8.76A 8.76A 9.29 -.49 9.78 1 1345 ---- ---- 9.26A 9.26A 9.79 -.49 10.28 1350 ---- ---- 9.76A 9.76A 10.29 -.49 10.78 1360 ---- ---- 10.76A 10.76A 11.29 -.48 11.77 1370 ---- ---- 11.75A 11.75A 12.28 -.49 12.77 1380 ---- ---- 12.75A 12.75A 13.28 -.49 13.77 1390 ---- ---- 13.75A 13.75A 14.28 -.49 14.77 1400 ---- ---- 14.75A 14.75A 15.28 -.49 15.77 1410 ---- ---- 15.75A 15.75A 16.28 -.49 16.77 1420 ---- ---- 16.75A 16.75A 17.28 -.49 17.77 1430 ---- ---- 17.75A 17.75A 18.28 -.48 18.76 1440 ---- ---- 18.75A 18.75A 19.28 -.48 19.76 1450 ---- ---- 19.74A 19.74A 20.28 -.48 20.76 1460 ---- ---- 20.74A 20.74A 21.27 -.49 21.76 1470 ---- ---- 21.74A 21.74A 22.27 -.49 22.76 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB -.01 .01 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 UNCH .01 11 1130 ---- ---- ---- ---- .01 UNCH .01 7 1135 ---- ---- ---- ---- .01 UNCH .01 8 1140 ---- ---- ---- ---- .01 -.01 .02 350 1145 ---- ---- ---- ---- .02 UNCH .02 68 1150 ---- ---- ---- ---- .02 -.01 .03 15 378 1155 ---- ---- ---- ---- .03 UNCH .03 93 1160 ---- ---- .03A .03A .03 -.01 .04 101 1165 ---- ---- .04A .04A .04 -.01 .05 128 1170 ---- ---- .05A .05A .05 -.01 .06 292 1175 ---- ---- .06A .06A .06 -.02 .08 31 1180 ---- ---- .07A .07A .08 -.02 .10 295 1185 ---- ---- .08A .08A .10 -.03 1 .13 123 1190 .11 .11 .10A .10A .12 -.04 27 .16 1 225 1195 ---- ---- .12A .12A .15 -.05 .20 11 111 1200 .17 .17 .15A .18B .19 -.06 974 .25 84 3957 1205 .22 .22 .19A .19A .24 -.07 28 .31 9 317 1210 .27 .28 .24A .30B .30 -.09 48 .39 9 773 1215 ---- ---- .30A .30A .38 -.10 2 .48 1000 1220 .50 .50 .37A .37A .47 -.13 6 .60 244 580 1225 ---- ---- .46A .46A .58 -.15 196 .73 397 1230 .70 .70 .57A .70 .72 -.17 4 .89 503 1235 ---- ---- .70A .70A .88 -.20 1.08 81 454 1240 .98 .98 .85A .95A 1.06 -.24 4 1.30 843 1245 ---- ---- 1.03A 1.03A 1.28 -.26 1.54 40 83 1250 1.39 1.40 1.24A 1.51B 1.53 -.28 3 1.81 43 135 1255 ---- ---- 1.48A 1.48A 1.80 -.31 2.11 97 1260 ---- ---- 1.75A 1.75A 2.11 -.33 2.44 44 1265 ---- ---- 2.04A 2.04A 2.44 -.36 2.80 114 1270 ---- ---- 2.37A 2.37A 2.80 -.38 3.18 101 1275 ---- ---- 2.73A 2.73A 3.18 -.41 3.59 20 1280 ---- ---- 3.15A 3.15A 3.59 -.42 4.01 1 1285 ---- ---- 3.55A 3.55A 4.01 -.44 4.45 20 9 1290 ---- ---- 3.98A 3.98A 4.45 -.46 4.91 1295 ---- ---- 4.42A 4.42A 4.91 -.46 5.37 1300 ---- ---- 4.87A 4.87A 5.37 -.47 5.84 4 1305 ---- ---- 5.34A 5.34A 5.84 -.48 6.32 1310 ---- ---- 5.81A 5.81A 6.32 -.48 6.80 1315 ---- ---- 6.29A 6.29A 6.80 -.49 7.29 1320 ---- ---- 6.77A 6.77A 7.29 -.49 7.78 6 1325 ---- ---- 7.26A 7.26A 7.78 -.49 8.27 1 1330 ---- ---- 7.75A 7.75A 8.27 -.49 8.76 1335 ---- ---- 8.24A 8.24A 8.76 -.49 9.25 1340 ---- ---- 8.73A 8.73A 9.25 -.49 9.74 1345 ---- ---- 9.22A 9.22A 9.75 -.49 10.24 1350 ---- ---- 9.72A 9.72A 10.24 -.49 10.73 1 1355 ---- ---- 10.21A 10.21A 10.74 -.49 11.23 65 1360 ---- ---- 10.71A 10.71A 11.23 -.49 11.72 1 1365 ---- ---- 11.20A 11.20A 11.73 -.48 12.21 1370 ---- ---- 11.70A 11.70A 12.23 -.48 12.71 1375 ---- ---- 12.20A 12.20A 12.72 -.49 13.21 1380 ---- ---- 12.69A 12.69A 13.22 -.49 13.71 1390 ---- ---- 13.69A 13.69A 14.21 -.49 14.70 1400 ---- ---- 14.68A 14.68A 15.21 -.48 15.69 1410 ---- ---- 15.67A 15.67A 16.20 -.49 16.69 1420 ---- ---- 16.67A 16.67A 17.20 -.48 17.68 1430 ---- ---- 17.66A 17.66A 18.19 -.48 18.67 1440 ---- ---- 18.65A 18.65A 19.18 -.49 19.67 1450 ---- ---- 19.65A 19.65A 20.18 -.48 20.66 1460 ---- ---- 20.64A 20.64A 21.17 -.49 21.66 1470 ---- ---- 21.64A 21.64A 22.17 -.48 22.65 1 1480 ---- ---- 22.63A 22.63A 23.16 -.48 23.64 1490 ---- ---- 23.62A 23.62A 24.15 -.49 24.64 1500 ---- ---- 24.62A 24.62A 25.15 -.48 25.63 6 1510 ---- ---- 25.61A 25.61A 26.14 -.49 26.63 1520 ---- ---- 26.61A 26.61A 27.14 -.48 27.62 1530 ---- ---- 27.60A 27.60A 28.13 -.48 28.61 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- .01 +.01 CAB 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 61 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .02 +.01 .01 2 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 2 1095 ---- ---- ---- ---- .02 UNCH .02 80 1100 ---- ---- ---- ---- .03 +.01 .02 14 1105 ---- ---- ---- ---- .03 UNCH .03 2 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .04 UNCH .04 4 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .04 -.01 10 .05 400 1130 ---- ---- .05A .05A .05 -.01 .06 18 1135 ---- ---- .06A .06A .06 -.01 .07 2 1140 ---- ---- .07A .07A .06 -.02 .08 168 1145 ---- ---- .07A .07A .07 -.02 .09 9 1150 ---- ---- .08A .08A .08 -.02 .10 47 1155 ---- ---- .09A .09A .10 -.02 1 .12 4 1160 ---- ---- .10A .10A .11 -.03 .14 26 1165 ---- ---- .12A .12A .13 -.03 .16 6 1170 ---- ---- .13A .13A .15 -.04 .19 12 1175 ---- ---- .16A .16A .18 -.04 10 .22 2001 1180 ---- ---- .18A .18A .21 -.05 .26 19 1185 ---- ---- .21A .21A .25 -.06 .31 469 1190 ---- ---- .25A .25A .30 -.06 .36 259 1195 ---- ---- .30A .30A .35 -.07 1 .42 401 1200 .34 .34 .34 .40B .41 -.09 1 .50 354 1205 ---- ---- .41A .41A .49 -.10 .59 30 1210 ---- ---- .48A .48A .57 -.12 .69 1 345 1215 ---- ---- .56A .56A .67 -.13 .80 16 40 1220 ---- ---- .65A .65A .79 -.15 .94 274 1225 ---- ---- .77A .77A .92 -.17 1.09 40 130 1230 ---- ---- .89A .89A 1.07 -.18 1.25 50 1235 ---- ---- 1.04A 1.04A 1.23 -.21 1.44 409 754 1240 ---- ---- 1.20A 1.20A 1.42 -.23 1.65 121 1245 ---- ---- 1.38A 1.38A 1.63 -.25 1.88 3 177 1250 ---- ---- 1.59A 1.59A 1.87 -.27 2.14 48 1255 ---- ---- 1.82A 1.82A 2.13 -.29 2.42 42 70 1260 ---- ---- 2.07A 2.07A 2.41 -.31 2.72 14 1265 ---- ---- 2.35A 2.35A 2.71 -.34 3.05 94 1270 ---- ---- 2.65A 2.65A 3.04 -.36 3.40 6 41 1275 ---- ---- 2.97A 2.97A 3.39 -.38 3.77 27 1280 ---- ---- 3.32A 3.32A 3.76 -.40 4.16 1 1285 ---- ---- 3.74A 3.74A 4.15 -.42 4.57 1290 ---- ---- 4.12A 4.12A 4.56 -.43 4.99 1295 ---- ---- 4.53A 4.53A 4.98 -.44 5.42 1300 ---- ---- 4.95A 4.95A 5.41 -.45 5.86 3 1305 ---- ---- 5.38A 5.38A 5.85 -.46 6.31 1310 ---- ---- 5.82A 5.82A 6.30 -.47 6.77 7 1320 ---- ---- 6.73A 6.73A 7.23 -.48 7.71 1330 ---- ---- 7.67A 7.67A 8.17 -.49 8.66 1340 ---- ---- 8.63A 8.63A 9.13 -.50 9.63 1350 ---- ---- 9.59A 9.59A 10.10 -.50 10.60 1360 ---- ---- 10.57A 10.57A 11.08 -.50 11.58 1370 ---- ---- 11.55A 11.55A 12.06 -.50 12.56 1380 ---- ---- 12.53A 12.53A 13.05 -.50 13.55 1390 ---- ---- 13.52A 13.52A 14.03 -.50 14.53 1400 ---- ---- 14.50A 14.50A 15.02 -.50 15.52 1410 ---- ---- 15.49A 15.49A 16.01 -.50 16.51 1420 ---- ---- 16.48A 16.48A 17.00 -.49 17.49 1430 ---- ---- 17.47A 17.47A 17.99 -.49 18.48 1440 ---- ---- 18.46A 18.46A 18.98 -.49 19.47 1450 ---- ---- 19.45A 19.45A 19.97 -.49 20.46 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 80 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.02 .03 1035 ---- ---- ---- ---- .01 -.02 .03 1040 ---- ---- ---- ---- .01 -.02 .03 1045 ---- ---- ---- ---- .02 -.01 .03 6 1050 ---- ---- ---- ---- .02 -.01 .03 1 1055 ---- ---- .03A .03A .02 -.02 .04 1 1060 ---- ---- ---- ---- .02 -.02 .04 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- .04A .04A .03 -.02 .05 1075 ---- ---- ---- ---- .03 -.02 .05 1080 ---- ---- ---- ---- .04 -.01 .05 100 1085 ---- ---- .05A .05A .04 -.02 .06 36 1090 ---- ---- ---- ---- .05 -.01 .06 410 1095 ---- ---- .06A .06A .05 -.02 .07 1100 ---- ---- .07A .07A .06 -.02 .08 33 1105 ---- ---- .07A .07A .07 -.01 .08 1110 ---- ---- .08A .08A .07 -.02 .09 1115 ---- ---- .08A .08A .08 -.02 .10 1120 ---- ---- .09A .09A .09 -.02 .11 1 1125 ---- ---- .10A .10A .10 -.02 .12 1130 ---- ---- .11A .11A .11 -.02 .13 1135 ---- ---- .12A .12A .13 -.02 .15 1 1140 ---- ---- .13A .13A .14 -.02 .16 3 4 1145 ---- ---- .15A .15A .15 -.03 .18 2 4 1150 ---- ---- .17A .17A .17 -.04 .21 2 32 1155 .19 .19 .18A .19 .19 -.04 6 .23 1 6 1160 ---- ---- .21A .21A .22 -.04 .26 14 1165 ---- ---- .23A .23A .25 -.05 .30 11 1170 ---- ---- .26A .26A .29 -.05 .34 4 1175 ---- ---- .30A .30A .34 -.05 .39 12 1180 ---- ---- .34A .34A .39 -.06 .45 1185 ---- ---- .39A .39A .45 -.07 .52 11 1190 ---- ---- .44A .44A .51 -.08 .59 1 1195 ---- ---- .51A .51A .59 -.09 .68 1 1200 ---- ---- .58A .58A .67 -.10 .77 22 1205 ---- ---- .66A .66A .76 -.11 .87 17 1210 ---- ---- .75A .75A .86 -.13 .99 32 1215 ---- ---- .85A .85A .98 -.14 1.12 89 1220 ---- ---- .96A .96A 1.11 -.15 1.26 33 1225 ---- ---- 1.08A 1.08A 1.25 -.17 1.42 79 1230 ---- ---- 1.23A 1.23A 1.41 -.18 1.59 2 1235 ---- ---- 1.38A 1.38A 1.59 -.19 1.78 1240 ---- ---- 1.55A 1.55A 1.78 -.21 1.99 81 1245 ---- ---- 1.74A 1.74A 2.00 -.22 2.22 1250 ---- ---- 1.95A 1.95A 2.23 -.25 2.48 91 1255 ---- ---- 2.18A 2.18A 2.48 -.27 2.75 50 1260 ---- ---- 2.43A 2.43A 2.75 -.29 3.04 40 1265 ---- ---- 2.69A 2.69A 3.04 -.32 3.36 26 1270 ---- ---- 2.98A 2.98A 3.36 -.33 3.69 7 14 1275 ---- ---- 3.29A 3.29A 3.69 -.35 4.04 25 1280 ---- ---- 3.61A 3.61A 4.03 -.37 4.40 1285 ---- ---- 3.96A 3.96A 4.40 -.38 4.78 1290 ---- ---- 4.32A 4.32A 4.78 -.39 5.17 1295 ---- ---- ---- ---- 5.17 -.41 5.58 1300 ---- ---- ---- ---- 5.58 -.42 6.00 1305 ---- ---- ---- ---- 6.00 -.43 6.43 1310 ---- ---- ---- ---- 6.43 -.44 6.87 1320 ---- ---- ---- ---- 7.32 -.46 7.78 4 1330 ---- ---- ---- ---- 8.23 -.47 8.70 1340 ---- ---- ---- ---- 9.17 -.48 9.65 1350 ---- ---- ---- ---- 10.12 -.48 10.60 1360 ---- ---- ---- ---- 11.08 -.48 11.56 1370 ---- ---- ---- ---- 12.05 -.48 12.53 1380 ---- ---- ---- ---- 13.02 -.49 13.51 1390 ---- ---- ---- ---- 14.00 -.49 14.49 1400 ---- ---- ---- ---- 14.98 -.49 15.47 1410 ---- ---- ---- ---- 15.96 -.49 16.45 1420 ---- ---- ---- ---- 16.95 -.48 17.43 1430 ---- ---- ---- ---- 17.93 -.48 18.41 1440 ---- ---- ---- ---- 18.91 -.49 19.40 1450 ---- ---- ---- ---- 19.90 -.48 20.38 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- CAB -.01 .01 80 990 ---- ---- ---- ---- CAB -.01 .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 10 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 -.01 .04 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 2 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .05 UNCH .05 50 1055 ---- ---- ---- ---- .05 UNCH .05 1060 ---- ---- ---- ---- .06 UNCH .06 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .06 -.01 .07 1075 ---- ---- .07A .07A .07 -.01 .08 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- .08A .08A .08 -.01 .09 1090 ---- ---- .09A .09A .09 -.01 .10 31 1095 ---- ---- .10A .10A .10 -.01 .11 1100 ---- ---- .11A .11A .11 -.01 .12 8 1105 ---- ---- .12A .12A .12 -.01 .13 1110 ---- ---- .13A .13A .13 -.01 .14 1115 ---- ---- .14A .14A .14 -.02 .16 1120 ---- ---- .15A .15A .16 -.02 .18 25 1125 ---- ---- .17A .17A .17 -.03 .20 2 1130 .18 .18 .18 .18 .19 -.03 2 .22 2 1135 ---- ---- .20A .20A .21 -.03 .24 3 1140 ---- ---- .22A .22A .23 -.04 .27 200 1145 ---- ---- .24A .24A .26 -.04 .30 248 1150 ---- ---- .27A .27A .29 -.05 .34 220 1155 ---- ---- .30A .30A .33 -.05 .38 253 1160 ---- ---- .34A .34A .37 -.06 .43 2 2 1165 ---- ---- .38A .38A .41 -.07 .48 22 1170 ---- ---- .42A .42A .46 -.07 2 .53 10 1175 ---- ---- .47A .47A .52 -.08 .60 1 1180 ---- ---- .53A .53A .58 -.09 .67 6 1185 ---- ---- .59A .59A .65 -.10 .75 2 1190 ---- ---- .66A .66A .73 -.11 1 .84 1 6 1195 ---- ---- .73A .73A .82 -.11 .93 16 16 1200 ---- ---- .82A .82A .92 -.12 1.04 22 1205 ---- ---- .91A .91A 1.02 -.14 1.16 1210 ---- ---- 1.01A 1.01A 1.14 -.14 1.28 1215 ---- ---- 1.13A 1.13A 1.27 -.15 1.42 26 1220 ---- ---- 1.25A 1.25A 1.41 -.17 1.58 6 1225 ---- ---- 1.39A 1.39A 1.56 -.18 1.74 80 1230 ---- ---- 1.55A 1.55A 1.73 -.19 2 1.92 27 1235 ---- ---- 1.71A 1.71A 1.91 -.21 2.12 27 1240 ---- ---- 1.89A 1.89A 2.11 -.22 2.33 1 37 1245 ---- ---- 2.08A 2.08A 2.32 -.24 2.56 8 64 1250 ---- ---- 2.29A 2.29A 2.55 -.25 2.80 40 70 1255 ---- ---- 2.52A 2.52A 2.80 -.26 3.06 5 35 1260 ---- ---- 2.76A 2.76A 3.06 -.28 3.34 52 1265 ---- ---- 3.02A 3.02A 3.34 -.30 3.64 1270 ---- ---- 3.30A 3.30A 3.64 -.31 3.95 26 1275 ---- ---- 3.59A 3.59A 3.96 -.33 4.29 44 1280 ---- ---- 3.90A 3.90A 4.29 -.35 4.64 1285 ---- ---- 4.23A 4.23A 4.64 -.36 5.00 1 1290 ---- ---- 4.57A 4.57A 5.00 -.38 5.38 1295 ---- ---- 4.94A 4.94A 5.38 -.40 5.78 1300 ---- ---- ---- ---- 5.77 -.41 6.18 1305 ---- ---- ---- ---- 6.18 -.42 6.60 1310 ---- ---- ---- ---- 6.59 -.43 3 7.02 1315 ---- ---- ---- ---- 7.01 -.44 7.45 3 1320 ---- ---- ---- ---- 7.44 -.45 7.89 1325 ---- ---- ---- ---- 7.88 -.45 8.33 1330 ---- ---- ---- ---- 8.32 -.46 8.78 1335 ---- ---- ---- ---- 8.77 -.46 9.23 1340 ---- ---- ---- ---- 9.22 -.47 9.69 1345 ---- ---- ---- ---- 9.68 -.48 10.16 2 1350 ---- ---- ---- ---- 10.15 -.47 10.62 1355 ---- ---- ---- ---- 10.61 -.48 11.09 1360 ---- ---- ---- ---- 11.08 -.48 11.56 3 1365 ---- ---- ---- ---- 11.56 -.48 12.04 1370 ---- ---- ---- ---- 12.03 -.48 12.51 1375 ---- ---- ---- ---- 12.51 -.48 12.99 1380 ---- ---- ---- ---- 12.99 -.48 13.47 1390 ---- ---- ---- ---- 13.95 -.49 14.44 1400 ---- ---- ---- ---- 14.92 -.49 15.41 1410 ---- ---- ---- ---- 15.90 -.48 16.38 1420 ---- ---- ---- ---- 16.87 -.49 17.36 1430 ---- ---- ---- ---- 17.85 -.48 18.33 1440 ---- ---- ---- ---- 18.83 -.48 19.31 1450 ---- ---- ---- ---- 19.80 -.49 20.29 7 1460 ---- ---- ---- ---- 20.78 -.49 21.27 1470 ---- ---- ---- ---- 21.77 -.48 22.25 1480 ---- ---- ---- ---- 22.75 -.48 23.23 1490 ---- ---- ---- ---- 23.73 -.48 24.21 1500 ---- ---- ---- ---- 24.71 -.48 25.19 19 1510 ---- ---- ---- ---- 25.69 -.48 26.17 61 1520 ---- ---- ---- ---- 26.67 -.49 27.16 90 1530 ---- ---- ---- ---- 27.66 -.48 28.14 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.01 .03 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 +.01 .05 1040 ---- ---- ---- ---- .06 UNCH .06 1150 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 +.01 .07 1055 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 +.01 .09 1070 ---- ---- ---- ---- .10 UNCH .10 1 1075 ---- ---- ---- ---- .11 UNCH .11 1080 ---- ---- ---- ---- .12 UNCH .12 1085 ---- ---- ---- ---- .13 UNCH .13 1090 ---- ---- ---- ---- .14 UNCH .14 20 1095 ---- ---- .15A .15A .15 -.01 .16 1100 ---- ---- .16A .16A .17 UNCH .17 20 1105 ---- ---- .18A .18A .18 -.01 .19 400 1110 ---- ---- .19A .19A .20 -.01 .21 1115 ---- ---- .21A .21A .22 -.01 .23 1120 ---- ---- .23A .23A .24 -.02 .26 2 1125 ---- ---- .25A .25A .27 -.01 .28 1130 ---- ---- .27A .27A .29 -.02 .31 1135 ---- ---- .30A .30A .32 -.03 .35 1140 ---- ---- .33A .33A .35 -.04 .39 1145 ---- ---- .36A .36A .39 -.04 .43 1150 ---- ---- .40A .40A .43 -.05 .48 1155 ---- ---- .44A .44A .48 -.05 .53 1160 ---- ---- .48A .48A .53 -.05 .58 9 1165 ---- ---- .53A .53A .58 -.07 .65 1170 ---- ---- .59A .59A .64 -.07 .71 1175 ---- ---- .65A .65A .70 -.09 .79 2 1180 ---- ---- .72A .72A .78 -.09 .87 2 1185 ---- ---- .79A .79A .85 -.11 .96 1 1190 ---- ---- .87A .87A .94 -.12 1.06 3 1195 ---- ---- .96A .96A 1.03 -.13 1.16 1200 ---- ---- 1.05A 1.05A 1.14 -.13 1.27 1 1205 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 802 1210 ---- ---- 1.27A 1.27A 1.37 -.16 1.53 11 1215 ---- ---- 1.39A 1.39A 1.51 -.17 1.68 1220 ---- ---- 1.52A 1.52A 1.65 -.18 1.83 1225 ---- ---- 1.67A 1.67A 1.81 -.19 2.00 1230 ---- ---- 1.82A 1.82A 1.98 -.21 2.19 24 26 1235 ---- ---- 1.99A 1.99A 2.16 -.22 2.38 25 25 1240 ---- ---- 2.18A 2.18A 2.36 -.24 2.60 49 49 1245 ---- ---- 2.37A 2.37A 2.57 -.26 2.83 1250 ---- ---- 2.59A 2.59A 2.80 -.27 3.07 1255 ---- ---- 2.81A 2.81A 3.05 -.28 3.33 12 1260 ---- ---- 3.05A 3.05A 3.31 -.30 3.61 1265 ---- ---- 3.31A 3.31A 3.58 -.32 3.90 1270 ---- ---- 3.59A 3.59A 3.88 -.33 4.21 1275 ---- ---- 3.88A 3.88A 4.18 -.35 4.53 1280 ---- ---- 4.28A 4.28A 4.50 -.37 4.87 1285 ---- ---- 4.62A 4.62A 4.84 -.37 5.21 1290 ---- ---- ---- ---- 5.19 -.39 5.58 1295 ---- ---- ---- ---- 5.55 -.40 5.95 1300 ---- ---- ---- ---- 5.93 -.40 6.33 1305 ---- ---- ---- ---- 6.32 -.41 6.73 1310 ---- ---- ---- ---- 6.71 -.42 7.13 4 1320 ---- ---- ---- ---- 7.54 -.43 7.97 1330 ---- ---- ---- ---- 8.40 -.44 8.84 1340 ---- ---- ---- ---- 9.28 -.45 9.73 1350 ---- ---- ---- ---- 10.18 -.46 10.64 1360 ---- ---- ---- ---- 11.10 -.47 11.57 1370 ---- ---- ---- ---- 12.03 -.48 12.51 1380 ---- ---- ---- ---- 12.98 -.47 13.45 1390 ---- ---- ---- ---- 13.93 -.48 14.41 1400 ---- ---- ---- ---- 14.89 -.47 15.36 1410 ---- ---- ---- ---- 15.85 -.48 16.33 1420 ---- ---- ---- ---- 16.82 -.48 17.30 1430 ---- ---- ---- ---- 17.79 -.48 18.27 1440 ---- ---- ---- ---- 18.76 -.48 19.24 1450 ---- ---- ---- ---- 19.73 -.48 20.21 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 +.01 .02 990 ---- ---- ---- ---- .03 UNCH .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1010 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .08 UNCH .08 1040 ---- .10B ---- .10B .10 +.01 .09 410 1050 ---- ---- ---- ---- .11 UNCH .11 1060 ---- ---- ---- ---- .13 UNCH .13 1070 ---- ---- ---- ---- .15 UNCH .15 1080 ---- ---- .17A .17A .18 UNCH .18 1 1090 ---- ---- .19A .19A .21 UNCH .21 1 1095 ---- ---- .21A .21A .22 -.01 .23 1100 .24 .24 .22A .24 .24 -.01 1101 .25 6 1105 ---- ---- .24A .24A .26 -.02 .28 1110 ---- ---- .26A .26A .28 -.02 .30 1115 ---- ---- .29A .29A .31 -.02 .33 1120 ---- ---- .31A .31A .34 -.02 .36 1125 ---- ---- .34A .34A .37 -.02 .39 1130 ---- ---- .37A .37A .40 -.03 .43 1135 ---- ---- .40A .40A .44 -.03 .47 1140 ---- ---- .44A .44A .48 -.04 .52 1145 ---- ---- .48A .48A .52 -.05 .57 1150 ---- ---- .53A .53A .57 -.05 .62 1155 ---- ---- .58A .58A .62 -.06 .68 1160 ---- ---- .63A .63A .68 -.07 .75 1165 ---- ---- .69A .69A .74 -.08 .82 1170 ---- ---- .75A .75A .81 -.08 .89 1175 ---- ---- .82A .82A .89 -.09 .98 2 1180 ---- ---- .89A .89A .97 -.10 1.07 1185 ---- ---- .98A .98A 1.05 -.11 1.16 1190 ---- ---- 1.06A 1.06A 1.15 -.12 1.27 1195 ---- ---- 1.16A 1.16A 1.25 -.13 1.38 1200 ---- ---- 1.26A 1.26A 1.36 -.14 1.50 1205 ---- ---- 1.37A 1.37A 1.48 -.15 1.63 1 1210 ---- ---- 1.49A 1.49A 1.61 -.16 1.77 1215 ---- ---- 1.62A 1.62A 1.74 -.18 1.92 320 1220 ---- ---- 1.76A 1.76A 1.89 -.19 2.08 1225 ---- ---- 1.91A 1.91A 2.05 -.20 2.25 1230 ---- ---- 2.07A 2.07A 2.23 -.21 2.44 1235 ---- ---- 2.24A 2.24A 2.41 -.23 2.64 1240 ---- ---- 2.43A 2.43A 2.61 -.24 2.85 1245 ---- ---- 2.63A 2.63A 2.82 -.26 3.08 1250 ---- ---- 2.84A 2.84A 3.05 -.27 3.32 1255 ---- ---- 3.06A 3.06A 3.29 -.28 3.57 1260 ---- ---- 3.30A 3.30A 3.55 -.29 3.84 1265 ---- ---- 3.56A 3.56A 3.82 -.31 4.13 1270 ---- ---- 3.83A 3.83A 4.11 -.31 4.42 1275 ---- ---- 4.11A 4.11A 4.41 -.33 4.74 1280 ---- ---- 4.54A 4.54A 4.72 -.34 5.06 1285 ---- ---- 4.85A 4.85A 5.05 -.35 5.40 1290 ---- ---- 5.19A 5.19A 5.39 -.36 5.75 1295 ---- ---- ---- ---- 5.74 -.38 6.12 1300 ---- ---- ---- ---- 6.10 -.39 6.49 1305 ---- ---- ---- ---- 6.48 -.40 6.88 1310 ---- ---- ---- ---- 6.86 -.41 7.27 1320 ---- ---- ---- ---- 7.66 -.43 8.09 1330 ---- ---- ---- ---- 8.49 -.44 8.93 1340 ---- ---- ---- ---- 9.35 -.45 9.80 1350 ---- ---- ---- ---- 10.24 -.45 10.69 1360 ---- ---- ---- ---- 11.14 -.46 11.60 1370 ---- ---- ---- ---- 12.06 -.46 12.52 1380 ---- ---- ---- ---- 12.99 -.46 13.45 1390 ---- ---- ---- ---- 13.92 -.47 14.39 1400 ---- ---- ---- ---- 14.87 -.47 15.34 1410 ---- ---- ---- ---- 15.82 -.47 16.29 1420 ---- ---- ---- ---- 16.78 -.47 17.25 1430 ---- ---- ---- ---- 17.74 -.47 18.21 1440 ---- ---- ---- ---- 18.71 -.47 19.18 1450 ---- ---- ---- ---- 19.67 -.47 20.14 950 ---- ---- ---- ---- .03 +.01 .02 2 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 UNCH .04 990 ---- ---- ---- ---- .05 +.01 .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 2 1010 ---- ---- ---- ---- .10 +.01 .09 1015 ---- ---- ---- ---- .11 +.01 .10 1020 ---- ---- ---- ---- .12 +.02 .10 1 1025 ---- ---- ---- ---- .12 +.01 .11 1030 ---- ---- ---- ---- .13 +.01 .12 1035 ---- ---- ---- ---- .14 +.01 .13 1040 ---- ---- ---- ---- .15 +.01 .14 1045 ---- ---- ---- ---- .16 +.01 .15 1050 ---- ---- ---- ---- .16 UNCH .16 1 1055 ---- ---- ---- ---- .18 +.01 .17 1060 ---- ---- ---- ---- .19 +.01 .18 5 1065 ---- ---- .19A .19A .20 UNCH .20 1070 ---- ---- ---- ---- .21 UNCH .21 1 1075 ---- ---- .22A .22A .23 UNCH .23 1080 ---- ---- .23A .23A .24 -.01 .25 4 1085 ---- ---- .25A .25A .26 -.01 .27 1090 ---- ---- .27A .27A .28 -.01 .29 4 1095 ---- ---- .29A .29A .30 -.02 .32 1100 ---- ---- .31A .31A .33 -.01 .34 14 1105 ---- ---- .33A .33A .35 -.02 .37 1110 ---- ---- .36A .36A .38 -.03 .41 1115 ---- ---- .39A .39A .41 -.03 .44 1 1120 ---- ---- .42A .42A .45 -.03 .48 8 1125 ---- ---- .45A .45A .48 -.04 .52 1130 ---- ---- .49A .49A .52 -.05 .57 1135 ---- ---- .53A .53A .57 -.05 .62 3 1140 ---- ---- .58A .58A .62 -.05 .67 3 1145 ---- ---- .63A .63A .67 -.06 .73 1150 ---- ---- .68A .68A .72 -.07 .79 13 1155 ---- ---- .73A .73A .78 -.08 .86 1160 ---- ---- .80A .80A .85 -.08 .93 4 1165 ---- ---- .86A .86A .92 -.09 1.01 1 1170 ---- ---- .93A .93A .99 -.10 1.09 1175 ---- ---- 1.01A 1.01A 1.07 -.11 1.18 2 1180 ---- ---- 1.09A 1.09A 1.16 -.11 1.27 1 1185 ---- ---- 1.18A 1.18A 1.25 -.13 1.38 5 1190 ---- ---- 1.27A 1.27A 1.35 -.13 1.48 3 1195 ---- ---- 1.37A 1.37A 1.46 -.14 1.60 1 1200 ---- ---- 1.48A 1.48A 1.58 -.15 1.73 3 1205 ---- ---- 1.60A 1.60A 1.70 -.16 1.86 14 1210 ---- ---- 1.72A 1.72A 1.84 -.17 2.01 5 1215 ---- ---- 1.86A 1.86A 1.98 -.18 2.16 1220 ---- ---- 2.00A 2.00A 2.13 -.20 2.33 1225 ---- ---- 2.15A 2.15A 2.30 -.20 2.50 1230 ---- ---- 2.32A 2.32A 2.47 -.22 2.69 1235 ---- ---- 2.49A 2.49A 2.66 -.23 2.89 1240 ---- ---- 2.68A 2.68A 2.86 -.24 3.10 2 1245 ---- ---- 2.88A 2.88A 3.07 -.25 3.32 1250 ---- ---- 3.09A 3.09A 3.30 -.26 3.56 1255 ---- ---- 3.31A 3.31A 3.53 -.29 3.82 1260 ---- ---- 3.55A 3.55A 3.79 -.29 4.08 1265 ---- ---- 3.80A 3.80A 4.05 -.31 4.36 1270 ---- ---- 4.06A 4.06A 4.33 -.32 4.65 1275 ---- ---- 4.34A 4.34A 4.63 -.33 4.96 1280 ---- ---- 4.64A 4.64A 4.93 -.34 5.27 1285 ---- ---- 5.10A 5.10A 5.25 -.35 5.60 1290 ---- ---- 5.41A 5.41A 5.58 -.37 5.95 1295 ---- ---- ---- ---- 5.93 -.37 6.30 1300 ---- ---- ---- ---- 6.28 -.38 6.66 1305 ---- ---- ---- ---- 6.65 -.39 7.04 1310 ---- ---- ---- ---- 7.02 -.40 7.42 1070 1315 ---- ---- ---- ---- 7.40 -.41 7.81 1320 ---- ---- ---- ---- 7.80 -.41 8.21 1325 ---- ---- ---- ---- 8.20 -.42 8.62 1330 ---- ---- ---- ---- 8.61 -.43 9.04 1335 ---- ---- ---- ---- 9.02 -.44 9.46 1340 ---- ---- ---- ---- 9.44 -.44 9.88 2150 1345 ---- ---- ---- ---- 9.87 -.45 10.32 1350 ---- ---- ---- ---- 10.31 -.44 10.75 1188 1355 ---- ---- ---- ---- 10.74 -.46 11.20 1360 ---- ---- ---- ---- 11.19 -.45 11.64 1365 ---- ---- ---- ---- 11.63 -.46 12.09 1370 ---- ---- ---- ---- 12.08 -.46 12.54 1375 ---- ---- ---- ---- 12.54 -.46 13.00 1380 ---- ---- ---- ---- 12.99 -.47 13.46 1390 ---- ---- ---- ---- 13.92 -.46 14.38 1400 ---- ---- ---- ---- 14.85 -.47 15.32 1410 ---- ---- ---- ---- 15.79 -.47 16.26 1420 ---- ---- ---- ---- 16.73 -.48 17.21 1430 ---- ---- ---- ---- 17.69 -.47 18.16 1440 ---- ---- ---- ---- 18.64 -.47 19.11 1450 ---- ---- ---- ---- 19.60 -.47 20.07 1460 ---- ---- ---- ---- 20.56 -.47 21.03 1470 ---- ---- ---- ---- 21.52 -.47 21.99 1480 ---- ---- ---- ---- 22.49 -.47 22.96 1490 ---- ---- ---- ---- 23.46 -.46 23.92 1500 ---- ---- ---- ---- 24.42 -.47 24.89 11 1510 ---- ---- ---- ---- 25.39 -.47 25.86 1520 ---- ---- ---- ---- 26.36 -.46 26.82 1530 ---- ---- ---- ---- 27.32 -.47 27.79 860 ---- ---- ---- ---- .02 +.01 .01 29 870 ---- ---- ---- ---- .02 +.01 .01 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .04 +.01 .03 940 ---- ---- ---- ---- .05 +.02 .03 1 950 ---- ---- ---- ---- .05 +.01 .04 960 ---- ---- ---- ---- .06 +.01 .05 970 ---- ---- ---- ---- .07 +.02 .05 5 980 ---- ---- ---- ---- .07 +.01 .06 2 990 ---- ---- ---- ---- .08 +.01 .07 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .09B ---- .09B .09 +.01 .08 13 1010 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .12 UNCH .12 6 1030 ---- ---- ---- ---- .14 UNCH .14 1040 ---- ---- ---- ---- .16 -.01 .17 1050 ---- ---- ---- ---- .19 -.01 .20 1 1060 ---- ---- ---- ---- .22 -.01 .23 2 1070 ---- ---- .26A .26A .26 -.01 .27 1 1080 ---- ---- .30A .30A .30 -.02 .32 1090 ---- ---- .34A .34A .35 -.03 .38 1100 ---- ---- .39A .39A .41 -.03 .44 10 1110 ---- ---- .45A .45A .48 -.04 .52 1120 ---- ---- .52A .52A .55 -.06 .61 1130 ---- ---- .61A .61A .64 -.07 .71 1140 ---- ---- .71A .71A .74 -.08 .82 1145 ---- ---- .76A .76A .80 -.09 .89 1150 ---- ---- .82A .82A .86 -.09 .95 2 1155 ---- ---- .88A .88A .92 -.11 1.03 1160 ---- ---- .95A .95A .99 -.12 1.11 1165 ---- ---- 1.02A 1.02A 1.07 -.12 1.19 1170 ---- ---- 1.10A 1.10A 1.15 -.13 1.28 1175 ---- ---- 1.18A 1.18A 1.23 -.14 1.37 1180 ---- ---- 1.27A 1.27A 1.33 -.15 1.48 1 1185 ---- ---- 1.36A 1.36A 1.42 -.16 1.58 1190 ---- ---- 1.47A 1.47A 1.53 -.17 1.70 1195 ---- ---- 1.57A 1.57A 1.64 -.18 1.82 1200 ---- ---- 1.68A 1.68A 1.76 -.20 1.96 1205 ---- ---- 1.80A 1.80A 1.89 -.21 2.10 1 1210 ---- ---- 1.93A 1.93A 2.03 -.22 2.25 1215 ---- ---- 2.07A 2.07A 2.18 -.23 2.41 1220 ---- ---- 2.22A 2.22A 2.33 -.25 2.58 1225 ---- ---- 2.37A 2.37A 2.50 -.26 2.76 1230 ---- ---- 2.54A 2.54A 2.68 -.27 2.95 1235 ---- ---- 2.72A 2.72A 2.87 -.28 3.15 1240 ---- ---- 2.91A 2.91A 3.07 -.30 3.37 1245 ---- ---- 3.11A 3.11A 3.29 -.31 3.60 1250 ---- ---- 3.32A 3.32A 3.51 -.33 3.84 1255 ---- ---- 3.54A 3.54A 3.75 -.34 4.09 1260 ---- ---- 3.78A 3.78A 4.01 -.34 4.35 1265 ---- ---- 4.05A 4.05A 4.27 -.36 4.63 1270 ---- ---- 4.32A 4.32A 4.55 -.37 4.92 1275 ---- ---- 4.59A 4.59A 4.84 -.38 5.22 1280 ---- ---- 4.85A 4.85A 5.14 -.39 5.53 1285 ---- ---- 5.34A 5.34A 5.45 -.41 5.86 1290 ---- ---- 5.65A 5.65A 5.78 -.41 6.19 1295 ---- ---- 5.97A 5.97A 6.11 -.43 6.54 1300 ---- ---- ---- ---- 6.46 -.43 6.89 1305 ---- ---- ---- ---- 6.82 -.44 7.26 1310 ---- ---- ---- ---- 7.18 -.46 7.64 1320 ---- ---- ---- ---- 7.95 -.47 8.42 1330 ---- ---- ---- ---- 8.75 -.47 9.22 1340 ---- ---- ---- ---- 9.58 -.48 10.06 1350 ---- ---- ---- ---- 10.42 -.49 10.91 1360 ---- ---- ---- ---- 11.29 -.50 11.79 1370 ---- ---- ---- ---- 12.17 -.51 12.68 1380 ---- ---- ---- ---- 13.07 -.51 13.58 1390 ---- ---- ---- ---- 13.98 -.52 14.50 1400 ---- ---- ---- ---- 14.90 -.52 15.42 1410 ---- ---- ---- ---- 15.83 -.52 16.35 1420 ---- ---- ---- ---- 16.76 -.53 17.29 1430 ---- ---- ---- ---- 17.70 -.53 18.23 1440 ---- ---- ---- ---- 18.65 -.53 19.18 1450 ---- ---- ---- ---- 19.60 -.53 20.13 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 UNCH .12 34 1010 ---- ---- ---- ---- .14 UNCH .14 5 1020 ---- ---- ---- ---- .16 -.01 .17 1030 ---- ---- ---- ---- .19 -.01 .20 1040 ---- ---- ---- ---- .22 -.01 .23 1050 ---- ---- ---- ---- .25 -.02 .27 1060 ---- ---- .30A .30A .29 -.02 .31 1070 ---- ---- .33A .33A .34 -.02 .36 2 1080 ---- ---- .38A .38A .39 -.03 .42 1090 ---- ---- .43A .43A .45 -.03 .48 1100 ---- ---- .49A .49A .51 -.05 .56 1110 ---- ---- .57A .57A .59 -.05 .64 1120 ---- ---- .65A .65A .67 -.07 .74 1 1130 ---- ---- .75A .75A .77 -.08 .85 1140 ---- ---- .86A .86A .89 -.09 .98 1145 ---- ---- .92A .92A .95 -.10 1.05 1150 ---- ---- .98A .98A 1.02 -.11 1.13 1155 ---- ---- 1.05A 1.05A 1.09 -.11 1.20 1160 ---- ---- 1.12A 1.12A 1.16 -.13 1.29 1165 ---- ---- 1.20A 1.20A 1.25 -.13 1.38 1170 ---- ---- 1.28A 1.28A 1.33 -.14 1.47 1175 ---- ---- 1.37A 1.37A 1.43 -.14 1.57 1180 ---- ---- 1.47A 1.47A 1.52 -.16 1.68 1185 ---- ---- 1.56A 1.56A 1.63 -.16 1.79 1190 ---- ---- 1.67A 1.67A 1.74 -.18 1.92 1195 ---- ---- 1.78A 1.78A 1.86 -.18 2.04 1200 ---- ---- 1.90A 1.90A 1.98 -.20 2.18 1205 ---- ---- 2.02A 2.02A 2.12 -.21 2.33 2 1210 ---- ---- 2.16A 2.16A 2.26 -.22 2.48 1215 ---- ---- 2.30A 2.30A 2.41 -.23 2.64 1220 ---- ---- 2.47A 2.47A 2.57 -.25 2.82 1225 ---- ---- 2.61A 2.61A 2.73 -.27 3.00 1230 ---- ---- 2.78A 2.78A 2.91 -.28 3.19 1235 ---- ---- 2.98A 2.98A 3.10 -.29 3.39 1240 ---- ---- 3.14A 3.14A 3.31 -.30 3.61 1245 ---- ---- 3.34A 3.34A 3.52 -.31 3.83 1250 ---- ---- 3.56A 3.56A 3.75 -.32 4.07 1255 ---- ---- 3.78A 3.78A 3.99 -.33 4.32 1260 ---- ---- 4.04A 4.04A 4.24 -.34 4.58 1265 ---- ---- 4.29A 4.29A 4.51 -.34 4.85 1270 ---- ---- 4.55A 4.55A 4.78 -.35 5.13 1275 ---- ---- 4.82A 4.82A 5.07 -.36 5.43 1280 ---- ---- 5.10A 5.10A 5.37 -.37 5.74 1285 ---- ---- 5.40A 5.40A 5.67 -.38 6.05 1290 ---- ---- 5.88A 5.88A 5.99 -.39 6.38 1295 ---- ---- 6.20A 6.20A 6.32 -.40 6.72 1300 ---- ---- 6.52A 6.52A 6.65 -.42 7.07 1305 ---- ---- ---- ---- 7.00 -.43 7.43 1310 ---- ---- ---- ---- 7.35 -.44 7.79 1320 ---- ---- ---- ---- 8.09 -.46 8.55 1330 ---- ---- ---- ---- 8.86 -.48 9.34 1340 ---- ---- ---- ---- 9.67 -.48 10.15 1350 ---- ---- ---- ---- 10.50 -.49 10.99 1360 ---- ---- ---- ---- 11.35 -.50 11.85 1370 ---- ---- ---- ---- 12.22 -.50 12.72 1380 ---- ---- ---- ---- 13.10 -.51 13.61 1390 ---- ---- ---- ---- 14.00 -.51 14.51 1400 ---- ---- ---- ---- 14.91 -.51 15.42 1410 ---- ---- ---- ---- 15.82 -.51 16.33 1420 ---- ---- ---- ---- 16.75 -.51 17.26 1430 ---- ---- ---- ---- 17.68 -.51 18.19 1440 ---- ---- ---- ---- 18.62 -.51 19.13 1450 ---- ---- ---- ---- 19.56 -.51 20.07 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 UNCH .18 2 1005 ---- ---- .19A .19A .19 -.01 .20 1010 ---- ---- .20A .20A .20 -.01 .21 1015 ---- ---- ---- ---- .21 -.01 .22 1020 ---- ---- ---- ---- .23 UNCH .23 2 1025 ---- ---- ---- ---- .24 UNCH .24 1030 ---- ---- .25A .25A .25 -.01 .26 1035 ---- ---- ---- ---- .27 UNCH .27 1040 ---- ---- .28A .28A .28 -.01 .29 1045 ---- ---- .30A .30A .30 -.01 .31 1050 ---- ---- .31A .31A .31 -.02 .33 1055 ---- ---- .33A .33A .33 -.02 .35 1060 ---- ---- .35A .35A .35 -.03 .38 1065 ---- ---- .37A .37A .37 -.03 .40 1070 ---- ---- .39A .39A .40 -.03 .43 1075 ---- ---- .42A .42A .42 -.04 .46 1080 ---- ---- .45A .45A .45 -.04 .49 6 1085 ---- ---- .47A .47A .48 -.05 .53 1090 ---- ---- .51A .51A .51 -.05 .56 2 1095 ---- ---- .54A .54A .55 -.05 .60 1100 ---- ---- .58A .58A .59 -.06 .65 2 1105 ---- ---- .61A .61A .63 -.06 .69 1110 ---- ---- .66A .66A .67 -.07 .74 2 1115 ---- ---- .70A .70A .72 -.07 .79 1120 ---- ---- .75A .75A .77 -.08 .85 1 1125 ---- ---- .80A .80A .82 -.09 .91 1130 ---- ---- .85A .85A .87 -.10 .97 1135 ---- ---- .91A .91A .93 -.10 1.03 1140 ---- ---- .97A .97A 1.00 -.10 1.10 1145 ---- ---- 1.03A 1.03A 1.06 -.12 1.18 1150 ---- ---- 1.10A 1.10A 1.14 -.12 1.26 1 1155 ---- ---- 1.18A 1.18A 1.21 -.13 1.34 1160 ---- ---- 1.25A 1.25A 1.29 -.14 1.43 1165 ---- ---- 1.34A 1.34A 1.38 -.14 1.52 1170 ---- ---- 1.42A 1.42A 1.47 -.15 1.62 1175 ---- ---- 1.51A 1.51A 1.56 -.16 1.72 1180 ---- ---- 1.61A 1.61A 1.67 -.16 1.83 1185 ---- ---- 1.72A 1.72A 1.77 -.18 1.95 1190 ---- ---- 1.82A 1.82A 1.89 -.18 2.07 1195 ---- ---- 1.93A 1.93A 2.01 -.20 2.21 1200 ---- ---- 2.05A 2.05A 2.13 -.22 2.35 20 1205 ---- ---- 2.18A 2.18A 2.27 -.22 2.49 1210 ---- ---- 2.32A 2.32A 2.41 -.24 2.65 1215 ---- ---- 2.46A 2.46A 2.56 -.25 2.81 1220 ---- ---- 2.61A 2.61A 2.73 -.26 2.99 1225 ---- ---- 2.77A 2.77A 2.90 -.27 3.17 1230 ---- ---- 2.95A 2.95A 3.08 -.28 3.36 1235 ---- ---- 3.13A 3.13A 3.27 -.30 3.57 1240 ---- ---- 3.32A 3.32A 3.48 -.30 3.78 1245 ---- ---- 3.52A 3.52A 3.69 -.32 4.01 1250 ---- ---- 3.73A 3.73A 3.92 -.33 4.25 1255 ---- ---- 3.95A 3.95A 4.16 -.33 4.49 1260 ---- ---- 4.22A 4.22A 4.41 -.34 4.75 1265 ---- ---- 4.46A 4.46A 4.68 -.34 5.02 1270 ---- ---- 4.72A 4.72A 4.95 -.35 5.30 1275 ---- ---- 4.99A 4.99A 5.24 -.35 5.59 1280 ---- ---- 5.27A 5.27A 5.53 -.36 5.89 1285 ---- ---- 5.56A 5.56A 5.83 -.37 6.20 1290 ---- ---- 6.04A 6.04A 6.15 -.38 6.53 1295 ---- ---- 6.34A 6.34A 6.47 -.39 6.86 1300 ---- ---- 6.66A 6.66A 6.80 -.40 7.20 1305 ---- ---- ---- ---- 7.14 -.41 7.55 1310 ---- ---- ---- ---- 7.48 -.43 7.91 1315 ---- ---- ---- ---- 7.84 -.43 8.27 1320 ---- ---- ---- ---- 8.20 -.45 8.65 1325 ---- ---- ---- ---- 8.57 -.46 9.03 1330 ---- ---- ---- ---- 8.94 -.48 9.42 1335 ---- ---- ---- ---- 9.33 -.49 9.82 1340 ---- ---- ---- ---- 9.73 -.49 10.22 1345 ---- ---- ---- ---- 10.13 -.50 10.63 1350 ---- ---- ---- ---- 10.54 -.50 11.04 1355 ---- ---- ---- ---- 10.96 -.50 11.46 1360 ---- ---- ---- ---- 11.38 -.51 11.89 1365 ---- ---- ---- ---- 11.81 -.51 12.32 1370 ---- ---- ---- ---- 12.25 -.50 12.75 1375 ---- ---- ---- ---- 12.68 -.51 13.19 1380 ---- ---- ---- ---- 13.12 -.51 13.63 1385 ---- ---- ---- ---- 13.57 -.50 14.07 1390 ---- ---- ---- ---- 14.01 -.50 14.51 1400 ---- ---- ---- ---- 14.91 -.50 15.41 1410 ---- ---- ---- ---- 15.82 -.50 16.32 1420 ---- ---- ---- ---- 16.74 -.50 17.24 1430 ---- ---- ---- ---- 17.66 -.51 18.17 1440 ---- ---- ---- ---- 18.59 -.50 19.09 1450 ---- ---- ---- ---- 19.53 -.50 20.03 1460 ---- ---- ---- ---- 20.47 -.50 20.97 1470 ---- ---- ---- ---- 21.41 -.50 21.91 1480 ---- ---- ---- ---- 22.35 -.51 22.86 1490 ---- ---- ---- ---- 23.30 -.50 23.80 1500 ---- ---- ---- ---- 24.25 -.50 24.75 1510 ---- ---- ---- ---- 25.20 -.51 25.71 1520 ---- ---- ---- ---- 26.16 -.50 26.66 1530 ---- ---- ---- ---- 27.11 -.50 27.61 860 ---- ---- ---- ---- .04 UNCH .04 75 870 ---- ---- ---- ---- .05 +.01 .04 1 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 +.01 .06 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .12 UNCH .12 970 ---- ---- ---- ---- .14 +.01 .13 980 ---- ---- ---- ---- .15 UNCH .15 5 990 ---- ---- ---- ---- .17 UNCH .17 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- .34A .34A .33 -.02 .35 3 1050 ---- ---- .38A .38A .37 -.03 .40 1060 ---- ---- .42A .42A .42 -.03 .45 1070 ---- ---- .47A .47A .48 -.04 .52 1080 ---- ---- .53A .53A .54 -.05 .59 1090 ---- ---- .60A .60A .62 -.05 .67 1100 ---- ---- .68A .68A .70 -.06 .76 1 9 1110 ---- ---- .77A .77A .79 -.07 .86 1120 ---- ---- .87A .87A .90 -.08 .98 1130 ---- ---- .99A .99A 1.01 -.10 1.11 1140 ---- ---- 1.12A 1.12A 1.15 -.11 1.26 1150 ---- ---- 1.26A 1.26A 1.29 -.13 1.42 1160 ---- ---- 1.42A 1.42A 1.46 -.14 1.60 1170 ---- ---- 1.61A 1.61A 1.65 -.16 1.81 1180 ---- ---- 1.81A 1.81A 1.85 -.19 2.04 1190 ---- ---- 2.01A 2.01A 2.09 -.20 2.29 1195 ---- ---- 2.13A 2.13A 2.21 -.22 2.43 1200 ---- ---- 2.26A 2.26A 2.35 -.23 2.58 1205 ---- ---- 2.39A 2.39A 2.49 -.24 2.73 1210 ---- ---- 2.53A 2.53A 2.64 -.25 2.89 1215 ---- ---- 2.68A 2.68A 2.80 -.26 3.06 1220 ---- ---- 2.84A 2.84A 2.96 -.28 3.24 1225 ---- ---- 3.01A 3.01A 3.14 -.29 3.43 1230 ---- ---- 3.18A 3.18A 3.32 -.31 3.63 1235 ---- ---- 3.37A 3.37A 3.52 -.31 3.83 1240 ---- ---- 3.56A 3.56A 3.72 -.33 4.05 1245 ---- ---- 3.77A 3.77A 3.94 -.34 4.28 1250 ---- ---- 3.98A 3.98A 4.16 -.36 4.52 1255 ---- ---- 4.21A 4.21A 4.40 -.37 4.77 1260 ---- ---- 4.50A 4.50A 4.64 -.40 5.04 1265 ---- ---- 4.75A 4.75A 4.90 -.41 5.31 1270 ---- ---- 5.01A 5.01A 5.17 -.42 5.59 1275 ---- ---- 5.27A 5.27A 5.46 -.43 5.89 1280 ---- ---- 5.49A 5.49A 5.75 -.44 6.19 1285 ---- ---- 5.85A 5.85A 6.06 -.44 6.50 1290 ---- ---- 6.31A 6.31A 6.38 -.45 6.83 1295 ---- ---- 6.63A 6.63A 6.71 -.45 7.16 1300 ---- ---- 6.95A 6.95A 7.05 -.45 7.50 1305 ---- ---- 7.29A 7.29A 7.39 -.46 7.85 1310 ---- ---- ---- ---- 7.74 -.46 8.20 1320 ---- ---- ---- ---- 8.46 -.48 8.94 1330 ---- ---- ---- ---- 9.20 -.50 9.70 1340 ---- ---- ---- ---- 9.97 -.52 10.49 1350 ---- ---- ---- ---- 10.77 -.53 11.30 1360 ---- ---- ---- ---- 11.60 -.54 12.14 1370 ---- ---- ---- ---- 12.45 -.54 12.99 1380 ---- ---- ---- ---- 13.32 -.54 13.86 1390 ---- ---- ---- ---- 14.20 -.54 14.74 1400 ---- ---- ---- ---- 15.10 -.54 15.64 1410 ---- ---- ---- ---- 16.00 -.54 16.54 1420 ---- ---- ---- ---- 16.91 -.54 17.45 1430 ---- ---- ---- ---- 17.82 -.55 18.37 1440 ---- ---- ---- ---- 18.75 -.54 19.29 1450 ---- ---- ---- ---- 19.68 -.54 20.22 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 -.02 .32 1005 ---- ---- ---- ---- .31 -.02 .33 1010 ---- ---- ---- ---- .33 -.02 .35 1015 ---- ---- ---- ---- .35 -.02 .37 1020 ---- ---- ---- ---- .37 -.02 .39 1025 ---- ---- .40A .40A .38 -.03 .41 1030 ---- ---- .42A .42A .40 -.04 .44 1035 ---- ---- .45A .45A .43 -.03 .46 1040 ---- ---- .47A .47A .45 -.04 .49 1045 ---- ---- .49A .49A .47 -.04 .51 1050 ---- ---- .52A .52A .50 -.04 .54 1055 ---- ---- .55A .55A .53 -.05 .58 1060 ---- ---- .58A .58A .56 -.05 .61 1065 ---- ---- .61A .61A .59 -.06 .65 1070 ---- ---- .65A .65A .63 -.06 .69 1075 ---- ---- .68A .68A .67 -.06 .73 1080 ---- ---- .72A .72A .70 -.07 .77 1085 ---- ---- .76A .76A .75 -.07 .82 1090 ---- ---- .81A .81A .79 -.08 .87 1095 ---- ---- .85A .85A .84 -.08 .92 1100 ---- ---- .89A .89A .89 -.09 .98 1105 ---- ---- .94A .94A .94 -.10 1.04 1110 ---- ---- .99A .99A 1.00 -.10 1.10 1 1 1115 ---- ---- 1.05A 1.05A 1.06 -.10 1.16 1120 ---- ---- 1.11A 1.11A 1.12 -.11 1.23 1125 ---- ---- 1.17A 1.17A 1.19 -.11 1.30 1130 ---- ---- 1.23A 1.23A 1.26 -.12 1.38 1135 ---- ---- 1.30A 1.30A 1.33 -.12 1.45 1140 ---- ---- 1.37A 1.37A 1.41 -.13 1.54 1145 ---- ---- 1.45A 1.45A 1.49 -.13 1.62 1150 ---- ---- 1.53A 1.53A 1.57 -.14 1.71 1155 ---- ---- 1.64A 1.64A 1.66 -.15 1.81 1160 ---- ---- 1.70A 1.70A 1.76 -.15 1.91 1165 ---- ---- 1.79A 1.79A 1.86 -.15 2.01 1170 ---- ---- 1.89A 1.89A 1.96 -.16 2.12 1175 ---- ---- 1.99A 1.99A 2.07 -.17 2.24 1180 ---- ---- 2.10A 2.10A 2.18 -.18 2.36 1185 ---- ---- 2.21A 2.21A 2.30 -.19 2.49 1190 ---- ---- 2.33A 2.33A 2.43 -.20 2.63 1195 ---- ---- 2.46A 2.46A 2.56 -.21 2.77 1200 ---- ---- 2.59A 2.59A 2.69 -.23 2.92 1205 ---- ---- 2.73A 2.73A 2.84 -.24 3.08 1210 ---- ---- 2.88A 2.88A 2.99 -.26 3.25 1215 ---- ---- 3.03A 3.03A 3.15 -.27 3.42 1220 ---- ---- 3.19A 3.19A 3.32 -.29 3.61 1225 ---- ---- 3.36A 3.36A 3.49 -.31 3.80 1230 ---- ---- 3.54A 3.54A 3.68 -.32 4.00 1235 ---- ---- 3.73A 3.73A 3.87 -.34 4.21 1240 ---- ---- 3.92A 3.92A 4.08 -.35 4.43 1245 ---- ---- 4.13A 4.13A 4.29 -.37 4.66 1250 ---- ---- 4.34A 4.34A 4.52 -.37 4.89 1255 ---- ---- 4.57A 4.57A 4.75 -.39 5.14 1260 ---- ---- 4.90A 4.90A 5.00 -.40 5.40 1265 ---- ---- 5.14A 5.14A 5.25 -.42 5.67 1270 ---- ---- 5.40A 5.40A 5.52 -.42 5.94 1275 ---- ---- 5.66A 5.66A 5.79 -.44 6.23 1280 ---- ---- 5.93A 5.93A 6.08 -.44 6.52 1285 ---- ---- 6.21A 6.21A 6.37 -.46 6.83 1290 ---- ---- 6.51A 6.51A 6.67 -.47 7.14 1295 ---- ---- 6.81A 6.81A 6.99 -.47 7.46 1300 ---- ---- ---- ---- 7.31 -.47 7.78 1305 ---- ---- ---- ---- 7.64 -.48 8.12 1310 ---- ---- ---- ---- 7.98 -.48 8.46 1315 ---- ---- ---- ---- 8.32 -.49 8.81 1320 ---- ---- ---- ---- 8.68 -.49 9.17 1330 ---- ---- ---- ---- 9.41 -.50 9.91 1340 ---- ---- ---- ---- 10.17 -.50 10.67 1350 ---- ---- ---- ---- 10.95 -.52 11.47 1360 ---- ---- ---- ---- 11.76 -.52 12.28 1370 ---- ---- ---- ---- 12.58 -.53 13.11 1380 ---- ---- ---- ---- 13.42 -.53 13.95 1390 ---- ---- ---- ---- 14.28 -.53 14.81 1400 ---- ---- ---- ---- 15.15 -.52 15.67 1410 ---- ---- ---- ---- 16.03 -.52 16.55 1420 ---- ---- ---- ---- 16.91 -.53 17.44 1430 ---- ---- ---- ---- 17.81 -.53 18.34 1440 ---- ---- ---- ---- 18.71 -.53 19.24 1450 ---- ---- ---- ---- 19.62 -.53 20.15 1460 ---- ---- ---- ---- 20.54 -.53 21.07 1470 ---- ---- ---- ---- 21.46 -.53 21.99 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .08 +.01 .07 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .18 -.01 .19 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- ---- ---- .22 -.01 .23 980 ---- ---- ---- ---- .25 -.01 .26 990 ---- ---- ---- ---- .27 -.01 .28 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .43 -.04 .47 1005 ---- ---- ---- ---- .46 -.04 .50 1010 ---- ---- ---- ---- .48 -.04 .52 1015 ---- ---- ---- ---- .51 -.04 .55 1020 ---- ---- ---- ---- .54 -.04 .58 1025 ---- ---- ---- ---- .56 -.05 .61 1030 ---- ---- ---- ---- .60 -.05 .65 1035 ---- ---- ---- ---- .63 -.05 .68 1040 ---- ---- ---- ---- .66 -.06 .72 1045 ---- ---- ---- ---- .70 -.06 .76 1050 ---- ---- ---- ---- .73 -.07 .80 1055 ---- ---- ---- ---- .77 -.07 .84 1060 ---- ---- ---- ---- .82 -.06 .88 1065 ---- ---- ---- ---- .86 -.07 .93 1070 ---- ---- ---- ---- .90 -.08 .98 1 1075 ---- ---- ---- ---- .95 -.08 1.03 1080 ---- ---- ---- ---- 1.00 -.08 1.08 1085 ---- ---- ---- ---- 1.05 -.09 1.14 1090 ---- ---- ---- ---- 1.11 -.09 1.20 1095 ---- ---- ---- ---- 1.16 -.10 1.26 1100 ---- ---- ---- ---- 1.22 -.10 1.32 1105 ---- ---- ---- ---- 1.29 -.10 1.39 1110 ---- ---- ---- ---- 1.35 -.11 1.46 1115 ---- ---- ---- ---- 1.42 -.11 1.53 1120 ---- ---- ---- ---- 1.49 -.11 1.60 1125 ---- ---- ---- ---- 1.56 -.12 1.68 1130 ---- ---- ---- ---- 1.64 -.13 1.77 1135 ---- ---- ---- ---- 1.72 -.13 1.85 1140 ---- ---- ---- ---- 1.80 -.14 1.94 1145 ---- ---- ---- ---- 1.89 -.15 2.04 1150 ---- ---- ---- ---- 1.98 -.15 2.13 1155 ---- ---- ---- ---- 2.08 -.16 2.24 1160 ---- ---- ---- ---- 2.18 -.17 2.35 1165 ---- ---- ---- ---- 2.29 -.17 2.46 1170 ---- ---- ---- ---- 2.40 -.18 2.58 1175 ---- ---- ---- ---- 2.52 -.18 2.70 1180 ---- ---- ---- ---- 2.64 -.20 2.84 1185 ---- ---- ---- ---- 2.77 -.20 2.97 1190 ---- ---- ---- ---- 2.91 -.21 3.12 1195 ---- ---- ---- ---- 3.05 -.22 3.27 1200 ---- ---- ---- ---- 3.20 -.22 3.42 1205 ---- ---- ---- ---- 3.36 -.23 3.59 1210 ---- ---- ---- ---- 3.52 -.24 3.76 1215 ---- ---- ---- ---- 3.69 -.25 3.94 1220 ---- ---- ---- ---- 3.87 -.26 4.13 1225 ---- ---- ---- ---- 4.06 -.26 4.32 1230 ---- ---- ---- ---- 4.25 -.27 4.52 1235 ---- ---- ---- ---- 4.45 -.29 4.74 1240 ---- ---- ---- ---- 4.66 -.29 4.95 1245 ---- ---- ---- ---- 4.88 -.30 5.18 1250 ---- ---- ---- ---- 5.10 -.32 5.42 1255 ---- ---- ---- ---- 5.34 -.32 5.66 1260 ---- ---- ---- ---- 5.58 -.33 5.91 1265 ---- ---- ---- ---- 5.83 -.34 6.17 1270 ---- ---- ---- ---- 6.09 -.35 6.44 1275 ---- ---- ---- ---- 6.35 -.36 6.71 1280 ---- ---- ---- ---- 6.63 -.36 6.99 1285 ---- ---- ---- ---- 6.91 -.37 7.28 1290 ---- ---- ---- ---- 7.20 -.38 7.58 1295 ---- ---- ---- ---- 7.49 -.40 7.89 1300 ---- ---- ---- ---- 7.80 -.40 8.20 1305 ---- ---- ---- ---- 8.11 -.41 8.52 1310 ---- ---- ---- ---- 8.42 -.42 8.84 1320 ---- ---- ---- ---- 9.08 -.44 9.52 1330 ---- ---- ---- ---- 9.76 -.45 10.21 1340 ---- ---- ---- ---- 10.47 -.47 10.94 1350 ---- ---- ---- ---- 11.20 -.48 11.68 1360 ---- ---- ---- ---- 11.96 -.49 12.45 1370 ---- ---- ---- ---- 12.74 -.50 13.24 1380 ---- ---- ---- ---- 13.54 -.51 14.05 1390 ---- ---- ---- ---- 14.36 -.52 14.88 1400 ---- ---- ---- ---- 15.19 -.54 15.73 1410 ---- ---- ---- ---- 16.04 -.54 16.58 1420 ---- ---- ---- ---- 16.91 -.55 17.46 1430 ---- ---- ---- ---- 17.79 -.55 18.34 1440 ---- ---- ---- ---- 18.68 -.55 19.23 1450 ---- ---- ---- ---- 19.58 -.56 20.14 850 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- .08 -.01 .09 870 ---- ---- ---- ---- .10 UNCH .10 880 ---- ---- ---- ---- .11 -.01 .12 890 ---- ---- ---- ---- .12 -.01 .13 900 ---- ---- ---- ---- .14 -.01 .15 910 ---- ---- ---- ---- .16 -.01 .17 920 ---- ---- ---- ---- .17 -.02 .19 930 ---- ---- ---- ---- .20 -.01 .21 940 ---- ---- ---- ---- .22 -.02 .24 950 ---- ---- ---- ---- .25 -.02 .27 960 ---- ---- ---- ---- .28 -.02 .30 970 ---- ---- ---- ---- .31 -.03 .34 980 ---- ---- ---- ---- .35 -.03 .38 990 ---- ---- ---- ---- .39 -.03 .42 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .65 -.05 .70 1010 ---- ---- ---- ---- .71 -.05 .76 1020 ---- ---- ---- ---- .77 -.07 .84 1030 ---- ---- ---- ---- .85 -.06 .91 1040 ---- ---- ---- ---- .93 -.07 1.00 1050 ---- ---- ---- ---- 1.01 -.08 1.09 1060 ---- ---- ---- ---- 1.10 -.09 1.19 1070 ---- ---- ---- ---- 1.20 -.10 1.30 1080 ---- ---- ---- ---- 1.31 -.10 1.41 1090 ---- ---- ---- ---- 1.43 -.11 1.54 1100 ---- ---- ---- ---- 1.56 -.12 1.68 1110 ---- ---- ---- ---- 1.70 -.13 1.83 1120 ---- ---- ---- ---- 1.85 -.14 1.99 1130 ---- ---- ---- ---- 2.02 -.14 2.16 1140 ---- ---- ---- ---- 2.19 -.16 2.35 1145 ---- ---- ---- ---- 2.29 -.16 2.45 1150 ---- ---- ---- ---- 2.39 -.17 2.56 1155 ---- ---- ---- ---- 2.49 -.18 2.67 1160 ---- ---- ---- ---- 2.60 -.18 2.78 1165 ---- ---- ---- ---- 2.71 -.19 2.90 1170 ---- ---- ---- ---- 2.83 -.20 3.03 1175 ---- ---- ---- ---- 2.96 -.20 3.16 1180 ---- ---- ---- ---- 3.08 -.22 3.30 1185 ---- ---- ---- ---- 3.22 -.22 3.44 1190 ---- ---- ---- ---- 3.36 -.23 3.59 1195 ---- ---- ---- ---- 3.51 -.23 3.74 1200 ---- ---- ---- ---- 3.66 -.24 3.90 1205 ---- ---- ---- ---- 3.82 -.25 4.07 1210 ---- ---- ---- ---- 3.99 -.26 4.25 1215 ---- ---- ---- ---- 4.16 -.27 4.43 1220 ---- ---- ---- ---- 4.34 -.28 4.62 1225 ---- ---- ---- ---- 4.53 -.29 4.82 1230 ---- ---- ---- ---- 4.73 -.29 5.02 1235 ---- ---- ---- ---- 4.93 -.30 5.23 1240 ---- ---- ---- ---- 5.14 -.31 5.45 1245 ---- ---- ---- ---- 5.35 -.33 5.68 1250 ---- ---- ---- ---- 5.58 -.33 5.91 1255 ---- ---- ---- ---- 5.81 -.34 6.15 1260 ---- ---- ---- ---- 6.05 -.35 6.40 1265 ---- ---- ---- ---- 6.30 -.36 6.66 1270 ---- ---- ---- ---- 6.56 -.36 6.92 1275 ---- ---- ---- ---- 6.82 -.37 7.19 1280 ---- ---- ---- ---- 7.09 -.38 7.47 1285 ---- ---- ---- ---- 7.36 -.40 7.76 1290 ---- ---- ---- ---- 7.65 -.40 8.05 1295 ---- ---- ---- ---- 7.94 -.41 8.35 1300 ---- ---- ---- ---- 8.23 -.42 8.65 1310 ---- ---- ---- ---- 8.85 -.43 9.28 1320 ---- ---- ---- ---- 9.49 -.45 9.94 1330 ---- ---- ---- ---- 10.15 -.47 10.62 1340 ---- ---- ---- ---- 10.84 -.48 11.32 1350 ---- ---- ---- ---- 11.55 -.50 12.05 1360 ---- ---- ---- ---- 12.29 -.50 12.79 1370 ---- ---- ---- ---- 13.04 -.52 13.56 1380 ---- ---- ---- ---- 13.82 -.53 14.35 1390 ---- ---- ---- ---- 14.61 -.54 15.15 1400 ---- ---- ---- ---- 15.43 -.54 15.97 1410 ---- ---- ---- ---- 16.25 -.56 16.81 1420 ---- ---- ---- ---- 17.10 -.56 17.66 1430 ---- ---- ---- ---- 17.95 -.57 18.52 1440 ---- ---- ---- ---- 18.82 -.58 19.40 1450 ---- ---- ---- ---- 19.70 -.58 20.28 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .87 -.06 .93 1010 ---- ---- ---- ---- .94 -.07 1.01 1020 ---- ---- ---- ---- 1.02 -.07 1.09 1030 ---- ---- ---- ---- 1.10 -.08 1.18 1040 ---- ---- ---- ---- 1.19 -.09 1.28 1050 ---- ---- ---- ---- 1.29 -.09 1.38 1060 ---- ---- ---- ---- 1.39 -.10 1.49 1070 ---- ---- ---- ---- 1.50 -.11 1.61 1080 ---- ---- ---- ---- 1.63 -.11 1.74 1090 ---- ---- ---- ---- 1.76 -.12 1.88 1100 ---- ---- ---- ---- 1.90 -.13 2.03 1110 ---- ---- ---- ---- 2.05 -.14 2.19 1120 ---- ---- ---- ---- 2.21 -.15 2.36 1130 ---- ---- ---- ---- 2.38 -.17 2.55 1140 ---- ---- ---- ---- 2.57 -.18 2.75 1145 ---- ---- ---- ---- 2.67 -.19 2.86 1150 ---- ---- ---- ---- 2.78 -.19 2.97 1155 ---- ---- ---- ---- 2.89 -.19 3.08 1160 ---- ---- ---- ---- 3.00 -.20 3.20 1165 ---- ---- ---- ---- 3.12 -.21 3.33 1170 ---- ---- ---- ---- 3.24 -.22 3.46 1175 ---- ---- ---- ---- 3.37 -.22 3.59 1180 ---- ---- ---- ---- 3.50 -.23 3.73 1185 ---- ---- ---- ---- 3.64 -.24 3.88 1190 ---- ---- ---- ---- 3.79 -.24 4.03 1195 ---- ---- ---- ---- 3.94 -.25 4.19 1200 ---- ---- ---- ---- 4.10 -.26 4.36 1205 ---- ---- ---- ---- 4.26 -.27 4.53 1210 ---- ---- ---- ---- 4.43 -.28 4.71 1215 ---- ---- ---- ---- 4.61 -.28 4.89 1220 ---- ---- ---- ---- 4.79 -.29 5.08 1225 ---- ---- ---- ---- 4.98 -.30 5.28 1230 ---- ---- ---- ---- 5.17 -.31 5.48 1235 ---- ---- ---- ---- 5.38 -.31 5.69 1240 ---- ---- ---- ---- 5.59 -.32 5.91 1245 ---- ---- ---- ---- 5.80 -.33 6.13 1250 ---- ---- ---- ---- 6.02 -.35 6.37 1255 ---- ---- ---- ---- 6.25 -.35 6.60 1260 ---- ---- ---- ---- 6.49 -.36 6.85 1265 ---- ---- ---- ---- 6.73 -.37 7.10 1270 ---- ---- ---- ---- 6.98 -.38 7.36 1275 ---- ---- ---- ---- 7.24 -.39 7.63 1280 ---- ---- ---- ---- 7.51 -.39 7.90 1285 ---- ---- ---- ---- 7.78 -.41 8.19 1290 ---- ---- ---- ---- 8.07 -.41 8.48 1295 ---- ---- ---- ---- 8.36 -.42 8.78 1300 ---- ---- ---- ---- 8.66 -.42 9.08 1310 ---- ---- ---- ---- 9.28 -.44 9.72 1320 ---- ---- ---- ---- 9.92 -.46 10.38 1330 ---- ---- ---- ---- 10.60 -.47 11.07 1340 ---- ---- ---- ---- 11.30 -.48 11.78 1350 ---- ---- ---- ---- 12.03 -.49 12.52 1360 ---- ---- ---- ---- 12.77 -.51 13.28 1370 ---- ---- ---- ---- 13.54 -.51 14.05 1380 ---- ---- ---- ---- 14.32 -.52 14.84 1390 ---- ---- ---- ---- 15.12 -.53 15.65 1400 ---- ---- ---- ---- 15.93 -.54 16.47 1410 ---- ---- ---- ---- 16.75 -.55 17.30 1420 ---- ---- ---- ---- 17.59 -.55 18.14 1430 ---- ---- ---- ---- 18.43 -.56 18.99 1440 ---- ---- ---- ---- 19.28 -.56 19.84 1450 ---- ---- ---- ---- 20.14 -.56 20.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2636 1922 47102 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.72B ---- 10.72B 10.19 +.49 9.70 1150 ---- 10.22B ---- 10.22B 9.69 +.49 9.20 1155 ---- 9.72B ---- 9.72B 9.19 +.49 8.70 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.73B ---- 7.73B 7.20 +.50 6.70 1180 ---- 7.23B ---- 7.23B 6.70 +.50 6.20 1185 ---- 6.73B ---- 6.73B 6.20 +.49 5.71 1190 ---- 6.23B ---- 6.23B 5.70 +.49 5.21 1195 ---- 5.73B ---- 5.73B 5.20 +.49 4.71 1200 ---- 5.23B ---- 5.23B 4.70 +.49 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.49 3.71 1210 ---- 4.23B ---- 4.23B 3.70 +.49 3.21 1215 ---- 3.73B ---- 3.73B 3.20 +.49 2.71 1220 ---- 3.23B ---- 3.23B 2.70 +.48 2.22 1222 ---- 2.99B ---- 2.99B 2.45 +.47 1.98 1225 ---- 2.74B ---- 2.74B 2.20 +.46 1.74 1227 ---- 2.49B ---- 2.49B 1.96 +.45 1.51 1230 ---- 2.25B ---- 2.25B 1.72 +.43 1.29 1232 ---- 2.00B ---- 2.00B 1.48 +.40 1.08 1235 ---- 1.76B ---- 1.76B 1.26 +.37 .89 1237 ---- 1.53B ---- 1.53B 1.04 +.33 .71 1240 ---- 1.31B ---- 1.31B .85 +.30 .55 1242 ---- 1.10B ---- 1.10B .67 +.25 .42 1245 ---- .90B ---- .90B .51 +.20 .31 1247 ---- .73B ---- .73B .38 +.16 .22 1250 ---- .56B ---- .56B .27 +.11 .16 1252 ---- .42B ---- .42B .19 +.08 .11 1 1255 ---- .30B ---- .30B .13 +.06 .07 1257 ---- .21B ---- .21B .08 +.03 .05 1260 ---- .14B ---- .14B .05 +.02 .03 1 1262 ---- .09B ---- .09B .03 +.01 .02 1265 ---- .05B ---- .05B .02 +.01 .01 1267 ---- .03B ---- .03B .01 UNCH .01 1270 ---- .02B ---- .02B .01 +.01 CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- .02A .02A .01 -.03 .04 1227 ---- ---- .02A .02A .01 -.05 .06 4 1230 ---- ---- .03A .03A .02 -.06 2 .08 3 1232 ---- ---- .03A .03A .04 -.09 .13 5 1235 ---- ---- .04A .04A .06 -.12 .18 1237 ---- ---- .05A .05A .10 -.15 .25 1240 ---- ---- .08A .08A .15 -.19 .34 1242 ---- ---- .11A .11A .22 -.24 .46 1245 ---- ---- .16A .16A .31 -.29 .60 1247 ---- ---- .22A .22A .43 -.33 .76 1250 ---- ---- .31A .31A .57 -.37 .94 1252 ---- ---- .42A .42A .74 -.40 1.14 1255 ---- ---- .55A .55A .93 -.43 1.36 1257 ---- ---- .71A .71A 1.13 -.45 1.58 1260 ---- ---- .88A .88A 1.35 -.47 1.82 1262 ---- ---- 1.11A 1.11A 1.58 -.48 2.06 1265 ---- ---- 1.33A 1.33A 1.82 -.48 2.30 1267 ---- ---- 1.56A 1.56A 2.06 -.49 2.55 1270 ---- ---- 1.79A 1.79A 2.30 -.49 2.79 1272 ---- ---- 2.03A 2.03A 2.55 -.49 3.04 1275 ---- ---- 2.28A 2.28A 2.80 -.49 3.29 1280 ---- ---- 2.77A 2.77A 3.30 -.49 3.79 1285 ---- ---- 3.27A 3.27A 3.80 -.49 4.29 1290 ---- ---- 3.77A 3.77A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.80 -.49 5.29 1300 ---- ---- 4.77A 4.77A 5.30 -.49 5.79 1305 ---- ---- 5.27A 5.27A 5.80 -.48 6.28 1310 ---- ---- 5.77A 5.77A 6.30 -.48 6.78 1315 ---- ---- 6.27A 6.27A 6.80 -.48 7.28 1320 ---- ---- 6.77A 6.77A 7.30 -.48 7.78 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.49 8.78 1335 ---- ---- 8.26A 8.26A 8.79 -.49 9.28 1340 ---- ---- 8.76A 8.76A 9.29 -.49 9.78 1345 ---- ---- 9.26A 9.26A 9.79 -.49 10.28 1350 ---- ---- 9.76A 9.76A 10.29 -.49 10.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.71B ---- 10.71B 10.18 +.49 9.69 1150 ---- 10.21B ---- 10.21B 9.68 +.49 9.19 1155 ---- 9.72B ---- 9.72B 9.18 +.49 8.69 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.49 6.20 1185 ---- 6.72B ---- 6.72B 6.19 +.49 5.70 1190 ---- 6.23B ---- 6.23B 5.69 +.48 5.21 1195 ---- 5.73B ---- 5.73B 5.19 +.48 4.71 1200 ---- 5.23B ---- 5.23B 4.70 +.48 4.22 1205 ---- 4.74B ---- 4.74B 4.21 +.48 3.73 1210 ---- 4.25B ---- 4.25B 3.72 +.46 3.26 1215 ---- 3.76B ---- 3.76B 3.24 +.45 2.79 1220 ---- 3.27B ---- 3.27B 2.77 +.43 2.34 1222 ---- 3.04B ---- 3.04B 2.54 +.41 2.13 1225 ---- 2.80B ---- 2.80B 2.32 +.40 1.92 1227 ---- 2.57B ---- 2.57B 2.10 +.38 1.72 1230 ---- 2.35B ---- 2.35B 1.89 +.36 1.53 1232 ---- 2.13B ---- 2.13B 1.69 +.35 1.34 1235 ---- 1.92B ---- 1.92B 1.49 +.32 1.17 1237 ---- 1.71B ---- 1.71B 1.31 +.30 1.01 1240 ---- 1.52B ---- 1.52B 1.14 +.27 .87 1242 ---- 1.36B ---- 1.36B .98 +.25 .73 1245 ---- 1.19B ---- 1.19B .84 +.22 .62 1247 ---- 1.02B ---- 1.02B .71 +.19 .52 1250 ---- .87B ---- .87B .59 +.16 .43 1252 ---- .73B ---- .73B .49 +.15 .34 1255 ---- .61B ---- .61B .40 +.12 .28 1257 ---- .50B ---- .50B .33 +.11 .22 1260 ---- .41B ---- .41B .27 +.09 .18 1262 ---- .33B ---- .33B .21 +.07 .14 1265 ---- .26B ---- .26B .17 +.06 .11 1267 ---- .21B ---- .21B .13 +.04 .09 187 188 1270 ---- .16B ---- .16B .10 +.03 .07 1272 ---- .13B ---- .13B .08 +.02 .06 1275 ---- .10B ---- .10B .06 +.02 .04 1280 ---- .05B ---- .05B .04 +.01 .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- .02B ---- .02B .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 188 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- .02A .02A .01 -.02 .03 1210 ---- ---- .03A .03A .03 -.02 .05 1215 ---- ---- .04A .04A .04 -.05 .09 1220 ---- ---- .06A .06A .07 -.07 .14 1222 ---- ---- .07A .07A .09 -.08 .17 1225 ---- ---- .09A .09A .12 -.09 .21 1227 ---- ---- .10A .10A .15 -.11 .26 1230 ---- ---- .13A .13A .19 -.13 .32 1232 ---- ---- .16A .16A .24 -.14 .38 1235 ---- ---- .19A .19A .29 -.17 .46 1237 ---- ---- .24A .24A .36 -.19 .55 1240 ---- ---- .29A .29A .44 -.22 .66 1242 ---- ---- .36A .36A .53 -.24 .77 1245 ---- ---- .43A .43A .64 -.27 .91 1247 ---- ---- .52A .52A .76 -.29 1.05 1250 ---- ---- .62A .62A .89 -.32 1.21 1252 ---- ---- .73A .73A 1.04 -.34 1.38 1255 ---- ---- .86A .86A 1.20 -.36 1.56 1257 ---- ---- 1.00A 1.00A 1.38 -.38 1.76 1260 ---- ---- 1.15A 1.15A 1.56 -.40 1.96 1262 ---- ---- 1.32A 1.32A 1.76 -.42 2.18 1265 ---- ---- 1.51A 1.51A 1.96 -.44 2.40 1267 ---- ---- 1.72A 1.72A 2.18 -.44 2.62 1270 ---- ---- 1.92A 1.92A 2.40 -.46 2.86 1272 ---- ---- 2.14A 2.14A 2.63 -.46 3.09 1275 ---- ---- 2.36A 2.36A 2.86 -.47 3.33 1280 ---- ---- 2.82A 2.82A 3.33 -.48 3.81 1285 ---- ---- 3.30A 3.30A 3.81 -.49 4.30 1290 ---- ---- 3.78A 3.78A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.80 -.49 5.29 1300 ---- ---- 4.77A 4.77A 5.29 -.49 5.78 1305 ---- ---- 5.26A 5.26A 5.79 -.49 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.29 -.49 7.78 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.48 8.77 1335 ---- ---- 8.26A 8.26A 8.79 -.48 9.27 1340 ---- ---- 8.76A 8.76A 9.28 -.49 9.77 1345 ---- ---- 9.26A 9.26A 9.78 -.49 10.27 1350 ---- ---- 9.75A 9.75A 10.28 -.49 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.70B ---- 10.70B 10.17 +.49 9.68 1150 ---- 10.21B ---- 10.21B 9.67 +.49 9.18 1155 ---- 9.71B ---- 9.71B 9.18 +.49 8.69 1160 ---- 9.21B ---- 9.21B 8.68 +.49 8.19 1165 ---- 8.71B ---- 8.71B 8.18 +.49 7.69 1170 ---- 8.22B ---- 8.22B 7.68 +.48 7.20 1175 ---- 7.72B ---- 7.72B 7.18 +.48 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.48 6.21 1185 ---- 6.73B ---- 6.73B 6.20 +.49 5.71 1190 ---- 6.24B ---- 6.24B 5.70 +.47 5.23 1195 ---- 5.74B ---- 5.74B 5.21 +.47 4.74 1200 ---- 5.25B ---- 5.25B 4.73 +.47 4.26 1205 ---- 4.77B ---- 4.77B 4.25 +.46 3.79 1210 ---- 4.28B ---- 4.28B 3.78 +.44 3.34 1215 ---- 3.81B ---- 3.81B 3.32 +.42 2.90 1220 ---- 3.35B ---- 3.35B 2.87 +.40 2.47 1222 ---- 3.12B ---- 3.12B 2.66 +.39 2.27 1225 ---- 2.90B ---- 2.90B 2.45 +.37 2.08 1227 ---- 2.69B ---- 2.69B 2.24 +.35 1.89 1230 ---- 2.48B ---- 2.48B 2.05 +.34 1.71 1232 ---- 2.27B ---- 2.27B 1.86 +.32 1.54 1235 ---- 2.08B ---- 2.08B 1.68 +.30 1.38 1237 ---- 1.91B ---- 1.90B 1.51 +.28 1.23 1240 ---- 1.72B ---- 1.72B 1.35 +.27 4 1.08 11 1242 ---- 1.55B ---- 1.55B 1.19 +.24 .95 1245 ---- 1.38B ---- 1.38B 1.05 +.22 .83 1247 ---- 1.23B ---- 1.22B .92 +.20 .72 1250 ---- 1.08B ---- 1.08B .80 +.18 .62 1252 ---- .95B ---- .94B .69 +.16 .53 1255 ---- .82B ---- .82B .60 +.14 .46 1257 ---- .71B ---- .71B .51 +.12 .39 1260 ---- .61B ---- .61B .43 +.10 .33 4 1262 ---- .52B ---- .52B .36 +.08 .28 1265 ---- .44B ---- .44B .30 +.06 .24 1267 ---- .37B ---- .37B .25 +.05 .20 1270 ---- .31B ---- .31B .21 +.05 .16 1 1275 ---- .21B ---- .21B .15 +.04 .11 1280 ---- .14B ---- .14B .10 +.03 .07 1285 ---- .09B ---- .09B .07 +.02 .05 1290 ---- .06B ---- .06B .04 UNCH .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- .03A .03A .03 -.01 .04 1200 ---- ---- .04A .04A .04 -.03 .07 1205 ---- ---- .05A .05A .06 -.03 .09 1210 ---- ---- .07A .07A .09 -.05 .14 1215 ---- ---- .10A .10A .12 -.07 .19 1220 ---- ---- .13A .13A .18 -.09 .27 1222 ---- ---- .16A .16A .21 -.11 .32 1225 ---- ---- .18A .18A .25 -.12 .37 1227 ---- ---- .21A .21A .30 -.13 .43 1230 ---- ---- .25A .25A .35 -.16 .51 1232 ---- ---- .30A .30A .41 -.17 .58 1235 ---- ---- .35A .35A .48 -.19 .67 1237 ---- ---- .41A .41A .56 -.21 .77 1240 ---- ---- .47A .47A .65 -.22 .87 1242 ---- ---- .55A .55A .74 -.25 .99 1245 ---- ---- .63A .63A .85 -.27 1.12 1247 ---- ---- .73A .73A .97 -.28 1.25 1250 ---- ---- .83A .83A 1.10 -.30 1.40 1252 ---- ---- .95A .95A 1.24 -.33 1.57 1255 ---- ---- 1.07A 1.07A 1.39 -.35 1.74 1257 ---- ---- 1.21A 1.21A 1.55 -.37 1.92 1260 ---- ---- 1.35A 1.35A 1.72 -.40 2.12 1262 ---- ---- 1.51A 1.51A 1.91 -.40 2.31 1265 ---- ---- 1.68A 1.68A 2.10 -.42 2.52 1267 ---- ---- 1.85A 1.85A 2.30 -.43 2.73 1270 ---- ---- 2.07A 2.07A 2.51 -.43 2.94 1275 ---- ---- 2.48A 2.48A 2.94 -.45 3.39 1280 ---- ---- 2.91A 2.91A 3.39 -.46 3.85 1285 ---- ---- 3.36A 3.36A 3.86 -.47 4.33 1290 ---- ---- 3.82A 3.82A 4.33 -.49 4.82 1295 ---- ---- 4.30A 4.30A 4.82 -.49 5.31 1300 ---- ---- 4.79A 4.79A 5.30 -.50 5.80 1305 ---- ---- 5.27A 5.27A 5.80 -.49 6.29 1310 ---- ---- 5.77A 5.77A 6.29 -.50 6.79 1315 ---- ---- 6.26A 6.26A 6.78 -.50 7.28 1320 ---- ---- 6.76A 6.76A 7.28 -.50 7.78 1325 ---- ---- 7.25A 7.25A 7.78 -.49 8.27 1330 ---- ---- 7.75A 7.75A 8.28 -.49 8.77 1335 ---- ---- 8.25A 8.25A 8.78 -.48 9.26 1340 ---- ---- 8.75A 8.75A 9.28 -.48 9.76 1345 ---- ---- 9.25A 9.25A 9.77 -.49 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- ---- ---- 9.73A 9.67 UNCH ---- 1155 ---- 9.70B ---- 9.70B 9.17 +.49 8.68 1160 ---- 9.21B ---- 9.21B 8.67 +.48 8.19 1165 ---- 8.71B ---- 8.71B 8.17 +.48 7.69 1170 ---- 8.22B ---- 8.22B 7.68 +.48 7.20 1175 ---- 7.72B ---- 7.72B 7.18 +.48 6.70 1180 ---- 7.23B ---- 7.23B 6.69 +.48 6.21 1185 ---- 6.74B ---- 6.74B 6.20 +.47 5.73 1190 ---- 6.24B ---- 6.24B 5.71 +.46 5.25 1195 ---- 5.76B ---- 5.76B 5.23 +.46 4.77 1200 ---- 5.27B ---- 5.27B 4.75 +.45 4.30 1205 ---- 4.79B ---- 4.79B 4.28 +.44 3.84 1210 ---- 4.32B ---- 4.32B 3.82 +.42 3.40 1215 ---- 3.85B ---- 3.85B 3.37 +.40 2.97 1220 ---- 3.41B ---- 3.41B 2.94 +.38 2.56 1222 ---- ---- ---- 2.77A 2.73 UNCH ---- 1225 ---- 2.97B ---- 2.97B 2.53 +.35 2.18 1227 ---- ---- ---- 2.37A 2.33 UNCH ---- 1230 ---- 2.56B ---- 2.56B 2.14 +.32 1.82 1232 ---- 2.36B ---- 2.36B 1.96 +.31 1.65 1235 ---- 2.17B ---- 2.17B 1.79 +.30 1.49 1237 ---- 2.01B ---- 2.01B 1.62 +.28 1.34 1240 ---- 1.83B ---- 1.83B 1.47 +.27 1.20 1242 ---- 1.66B ---- 1.66B 1.32 +.25 1.07 1245 ---- 1.50B ---- 1.50B 1.18 +.23 .95 1247 ---- 1.34B ---- 1.34B 1.05 +.22 .83 1250 ---- 1.20B ---- 1.20B .92 +.19 .73 1252 ---- 1.07B ---- 1.07B .81 +.17 .64 1255 ---- .94B ---- .94B .71 +.16 .55 1257 ---- .83B ---- .83B .62 +.14 .48 1260 ---- .72B ---- .72B .54 +.12 .42 1262 ---- .63B ---- .63B .46 +.10 .36 1265 ---- .54B ---- .54B .40 +.09 .31 1267 ---- .47B ---- .47B .34 +.08 .26 1270 ---- .40B ---- .40B .29 +.06 .23 1275 ---- .29B ---- .29B .21 +.05 .16 1280 ---- .21B ---- .21B .15 +.03 .12 1285 ---- .14B ---- .14B .11 +.03 .08 1290 ---- .10B ---- .10B .07 +.02 .05 1295 ---- .06B ---- .06B .05 +.01 .04 1300 ---- .04B ---- .04B .03 +.01 .02 1305 ---- .03B ---- .03B .02 UNCH .02 1310 ---- .02B ---- .02B .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .02 -.02 .04 1190 ---- ---- .04A .04A .03 -.03 .06 1195 ---- ---- .05A .05A .05 -.03 .08 1200 ---- ---- .06A .06A .07 -.04 .11 1205 ---- ---- .08A .08A .09 -.06 .15 1210 ---- ---- .11A .11A .13 -.07 .20 1215 ---- ---- .14A .14A .18 -.09 .27 1220 ---- ---- .19A .19A .25 -.11 .36 1222 ---- ---- ---- .22A .29 UNCH ---- 1225 ---- ---- .25A .25A .33 -.14 .47 1227 ---- ---- ---- .29A .39 UNCH ---- 1230 ---- ---- .33A .33A .45 -.16 .61 1232 ---- ---- .38A .38A .52 -.18 .70 1235 ---- ---- .44A .44A .59 -.20 .79 1237 ---- ---- .51A .51A .68 -.21 .89 1240 ---- ---- .58A .58A .77 -.22 .99 1242 ---- ---- .66A .66A .87 -.24 1.11 1245 ---- ---- .75A .75A .98 -.26 1.24 1247 ---- ---- .84A .84A 1.09 -.28 1.37 1250 ---- ---- .95A .95A 1.22 -.30 1.52 1252 ---- ---- 1.06A 1.06A 1.36 -.31 1.67 1255 ---- ---- 1.19A 1.19A 1.51 -.33 1.84 1257 ---- ---- 1.32A 1.32A 1.67 -.35 2.02 1260 ---- ---- 1.46A 1.46A 1.83 -.37 2.20 1262 ---- ---- 1.61A 1.61A 2.01 -.38 2.39 1265 ---- ---- 1.78A 1.78A 2.19 -.40 2.59 1267 ---- ---- 1.95A 1.95A 2.38 -.42 2.80 1270 ---- ---- 2.13A 2.13A 2.58 -.43 3.01 1275 ---- ---- 2.55A 2.55A 3.00 -.44 3.44 1280 ---- ---- 2.96A 2.96A 3.44 -.45 3.89 1285 ---- ---- 3.40A 3.40A 3.89 -.46 4.35 1290 ---- ---- 3.86A 3.86A 4.36 -.47 4.83 1295 ---- ---- 4.32A 4.32A 4.83 -.48 5.31 1300 ---- ---- 4.80A 4.80A 5.32 -.47 5.79 1305 ---- ---- 5.28A 5.28A 5.80 -.48 6.28 1310 ---- ---- 5.77A 5.77A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.48 7.27 1320 ---- ---- 6.76A 6.76A 7.28 -.48 7.76 1325 ---- ---- 7.25A 7.25A 7.77 -.49 8.26 1330 ---- ---- 7.75A 7.75A 8.27 -.49 8.76 1335 ---- ---- 8.24A 8.24A 8.77 -.49 9.26 1340 ---- ---- 8.74A 8.74A 9.27 -.48 9.75 1345 ---- ---- 9.24A 9.24A 9.77 -.48 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.22B ---- 10.22B 9.69 +.49 9.20 1155 ---- 9.72B ---- 9.72B 9.19 +.49 8.70 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.49 6.20 1185 ---- 6.72B ---- 6.72B 6.19 +.49 5.70 1190 ---- 6.23B ---- 6.23B 5.69 +.49 5.20 1195 ---- 5.73B ---- 5.73B 5.19 +.48 4.71 1200 ---- 5.23B ---- 5.23B 4.69 +.48 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.48 3.72 1210 ---- 4.24B ---- 4.24B 3.71 +.47 3.24 1215 ---- 3.75B ---- 3.75B 3.22 +.46 2.76 1220 ---- 3.26B ---- 3.26B 2.74 +.45 2.29 1222 ---- ---- ---- 2.55A 2.50 UNCH ---- 1225 ---- 2.77B ---- 2.77B 2.27 +.42 1.85 1227 ---- 2.54B ---- 2.54B 2.04 +.40 1.64 1230 ---- 2.30B ---- 2.30B 1.82 +.38 1.44 1232 ---- 2.08B ---- 2.08B 1.61 +.36 1.25 1235 ---- 1.86B ---- 1.86B 1.41 +.34 1.07 1237 ---- 1.65B ---- 1.65B 1.22 +.31 .91 1240 ---- 1.44B ---- 1.44B 1.04 +.28 .76 1242 ---- 1.25B ---- 1.25B .88 +.26 .62 1245 ---- 1.09B ---- 1.09B .73 +.22 .51 1247 ---- .92B ---- .92B .60 +.19 .41 1250 ---- .76B ---- .76B .48 +.15 .33 1252 ---- .63B ---- .63B .38 +.12 .26 1255 ---- .51B ---- .51B .30 +.10 .20 1257 ---- .40B ---- .40B .24 +.09 .15 1260 ---- .32B ---- .32B .18 +.06 .12 1262 ---- .24B ---- .24B .14 +.05 .09 1265 ---- .18B ---- .18B .10 +.03 .07 1267 ---- .14B ---- .14B .07 +.01 .06 1270 ---- .10B ---- .10B .05 +.01 .04 1275 ---- .05B ---- .05B .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .02A .02A .01 -.02 .03 1215 ---- ---- .02A .02A .02 -.03 .05 1220 ---- ---- .04A .04A .04 -.05 .09 1222 ---- ---- ---- .04A .06 UNCH ---- 1225 ---- ---- .05A .05A .07 -.07 .14 1227 ---- ---- .07A .07A .10 -.08 .18 1230 ---- ---- .08A .08A .13 -.10 .23 1232 ---- ---- .10A .10A .16 -.13 .29 1235 ---- ---- .13A .13A .21 -.16 .37 1237 ---- ---- .17A .17A .27 -.18 .45 1240 ---- ---- .21A .21A .35 -.20 .55 1242 ---- ---- .27A .27A .43 -.23 .66 1245 ---- ---- .34A .34A .53 -.27 .80 1247 ---- ---- .42A .42A .65 -.30 .95 1250 ---- ---- .52A .52A .78 -.33 1.11 1252 ---- ---- .63A .63A .93 -.36 1.29 1255 ---- ---- .76A .76A 1.10 -.39 1.49 1257 ---- ---- .90A .90A 1.28 -.41 1.69 1260 ---- ---- 1.07A 1.07A 1.48 -.42 1.90 1262 ---- ---- 1.24A 1.24A 1.69 -.44 2.13 1265 ---- ---- 1.45A 1.45A 1.90 -.46 2.36 1267 ---- ---- 1.66A 1.66A 2.12 -.47 2.59 1270 ---- ---- 1.87A 1.87A 2.35 -.48 2.83 1275 ---- ---- 2.32A 2.32A 2.82 -.49 3.31 1280 ---- ---- 2.80A 2.80A 3.31 -.49 3.80 1285 ---- ---- 3.28A 3.28A 3.80 -.50 4.30 1290 ---- ---- 3.77A 3.77A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.79 -.49 5.28 1300 ---- ---- 4.77A 4.77A 5.29 -.49 5.78 1305 ---- ---- 5.27A 5.27A 5.79 -.49 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.29 -.49 7.78 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.49 8.78 1335 ---- ---- 8.26A 8.26A 8.79 -.49 9.28 1340 ---- ---- 8.76A 8.76A 9.29 -.49 9.78 1345 ---- ---- 9.26A 9.26A 9.79 -.49 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- 10.73B ---- 10.73B 10.20 +.49 9.71 1150 ---- 10.23B ---- 10.23B 9.70 +.49 9.21 1155 ---- 9.73B ---- 9.73B 9.20 +.49 8.71 1160 ---- 9.23B ---- 9.23B 8.70 +.49 8.21 1165 ---- 8.73B ---- 8.73B 8.20 +.49 7.71 1170 ---- 8.23B ---- 8.23B 7.70 +.49 7.21 1175 ---- 7.73B ---- 7.73B 7.20 +.49 6.71 1180 ---- 7.23B ---- 7.23B 6.70 +.49 6.21 1185 ---- 6.73B ---- 6.73B 6.20 +.49 5.71 1190 ---- 6.23B ---- 6.23B 5.70 +.49 5.21 1195 ---- 5.73B ---- 5.73B 5.20 +.49 4.71 1200 ---- 5.23B ---- 5.23B 4.70 +.49 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.49 3.71 1210 ---- 4.23B ---- 4.23B 3.70 +.49 3.21 1215 ---- 3.73B ---- 3.73B 3.20 +.49 2.71 1220 ---- 3.23B ---- 3.23B 2.70 +.49 2.21 1222 ---- 2.98B ---- 2.98B 2.45 +.49 1.96 1225 ---- 2.73B ---- 2.73B 2.20 +.48 1.72 1227 ---- 2.48B ---- 2.48B 1.95 +.48 1.47 1230 ---- 2.23B ---- 2.23B 1.70 +.47 1.23 1232 ---- 1.98B ---- 1.98B 1.46 +.46 1.00 1235 ---- 1.74B ---- 1.74B 1.21 +.42 .79 1237 ---- 1.49B ---- 1.49B .97 +.38 .59 1240 ---- 1.25B ---- 1.25B .74 +.32 10 .42 10 1242 ---- 1.01B ---- 1.01B .53 +.25 .28 1245 ---- .78B ---- .78B .34 +.16 .18 1247 ---- .57B ---- .57B .20 +.10 .10 1250 .30 .41B .30 .33B .10 +.04 20 .06 10 1252 .09 .25B .05A .12B .05 +.02 10 .03 1255 ---- .14B ---- .14B .02 +.01 .01 1257 ---- .07B ---- .07B .01 UNCH .01 1260 ---- .04B ---- .04B CAB UNCH CAB 1262 ---- .02B ---- .02B CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 20 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- .01A .01A CAB -.03 .03 1232 ---- ---- .01A .01A .01 -.03 .04 1235 ---- ---- .01A .01A .01 -.07 .08 1237 ---- ---- .02A .02A .02 -.11 .13 1240 ---- ---- .02A .02A .04 -.17 .21 1242 ---- ---- .03A .03A .08 -.24 .32 1245 .10 .13 .05A .05A .14 -.33 20 .47 1247 ---- ---- .09A .09A .25 -.39 .64 1250 ---- ---- .16A .16A .40 -.45 .85 1252 ---- ---- .26A .26A .60 -.47 1.07 1255 ---- ---- .39A .39A .82 -.48 1.30 1257 ---- ---- .59A .59A 1.06 -.49 1.55 1260 ---- ---- .80A .80A 1.30 -.49 1.79 1262 ---- ---- 1.03A 1.03A 1.55 -.49 2.04 1265 ---- ---- 1.28A 1.28A 1.80 -.49 2.29 1267 ---- ---- 1.52A 1.52A 2.05 -.49 2.54 1270 ---- ---- 1.77A 1.77A 2.30 -.49 2.79 1272 ---- ---- 2.02A 2.02A 2.55 -.49 3.04 1275 ---- ---- 2.27A 2.27A 2.80 -.49 3.29 1280 ---- ---- 2.77A 2.77A 3.30 -.49 3.79 1285 ---- ---- 3.27A 3.27A 3.80 -.49 4.29 1290 ---- ---- 3.77A 3.77A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.80 -.49 5.29 1300 ---- ---- 4.77A 4.77A 5.30 -.49 5.79 1305 ---- ---- 5.27A 5.27A 5.80 -.49 6.29 1310 ---- ---- 5.77A 5.77A 6.30 -.49 6.79 1315 ---- ---- 6.27A 6.27A 6.80 -.49 7.29 1320 ---- ---- 6.77A 6.77A 7.30 -.49 7.79 1325 ---- ---- 7.27A 7.27A 7.80 -.49 8.29 1330 ---- ---- 7.77A 7.77A 8.30 -.49 8.79 1335 ---- ---- 8.27A 8.27A 8.80 -.49 9.29 1340 ---- ---- 8.77A 8.77A 9.30 -.49 9.79 1345 ---- ---- 9.27A 9.27A 9.80 -.49 10.29 1350 ---- ---- 9.77A 9.77A 10.30 -.49 10.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 10.22B ---- 10.22B 9.69 +.49 9.20 1155 ---- 9.72B ---- 9.72B 9.19 +.49 8.70 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.49 6.20 1185 ---- 6.73B ---- 6.73B 6.19 +.49 5.70 1190 ---- 6.23B ---- 6.23B 5.70 +.49 5.21 1195 ---- 5.73B ---- 5.73B 5.20 +.49 4.71 1200 ---- 5.23B ---- 5.23B 4.70 +.49 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.49 3.71 1210 ---- 4.23B ---- 4.23B 3.70 +.49 3.21 1215 ---- 3.73B ---- 3.73B 3.20 +.48 2.72 1220 ---- 3.24B ---- 3.24B 2.70 +.47 2.23 1222 ---- ---- ---- 2.52A 2.46 UNCH ---- 1225 ---- 2.74B ---- 2.74B 2.21 +.45 1.76 1227 ---- 2.50B ---- 2.50B 1.97 +.43 1.54 1230 ---- 2.26B ---- 2.26B 1.74 +.42 1.32 1232 ---- 2.02B ---- 2.02B 1.51 +.39 1.12 1235 ---- 1.78B ---- 1.78B 1.29 +.36 .93 1237 ---- 1.56B ---- 1.56B 1.08 +.32 .76 1240 ---- 1.34B ---- 1.34B .89 +.29 .60 1242 ---- 1.13B ---- 1.13B .72 +.25 .47 1245 ---- .94B ---- .94B .57 +.21 .36 1247 ---- .77B ---- .77B .44 +.17 .27 1250 ---- .61B ---- .61B .33 +.13 .20 1252 ---- .47B ---- .47B .24 +.10 .14 1255 ---- .35B ---- .35B .17 +.07 .10 1257 ---- .25B ---- .25B .12 +.05 .07 1260 ---- .18B ---- .18B .08 +.03 .05 1262 ---- .12B ---- .12B .06 +.03 .03 1265 ---- .08B ---- .08B .04 +.02 .02 1267 ---- .05B ---- .05B .02 +.01 .01 1270 ---- .03B ---- .03B .02 +.01 .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- .02A .02A .01 -.02 .03 1222 ---- ---- ---- .02A .01 UNCH ---- 1225 ---- ---- .02A .02A .02 -.03 .05 1227 ---- ---- .03A .03A .03 -.05 .08 1230 ---- ---- .03A .03A .04 -.07 .11 1232 ---- ---- .04A .04A .06 -.10 .16 1235 ---- ---- .06A .06A .09 -.13 .22 1237 ---- ---- .08A .08A .14 -.16 .30 1240 ---- ---- .11A .11A .19 -.20 .39 1242 ---- ---- .14A .14A .27 -.24 .51 1245 ---- ---- .20A .20A .37 -.28 .65 1247 ---- ---- .27A .27A .49 -.32 .81 1250 ---- ---- .35A .35A .63 -.35 .98 1252 ---- ---- .46A .46A .79 -.39 1.18 1255 ---- ---- .60A .60A .97 -.42 1.39 1257 ---- ---- .75A .75A 1.17 -.44 1.61 1260 ---- ---- .92A .92A 1.38 -.45 1.83 1262 ---- ---- 1.14A 1.14A 1.61 -.46 2.07 1265 ---- ---- 1.35A 1.35A 1.84 -.47 2.31 1267 ---- ---- 1.57A 1.57A 2.07 -.48 2.55 1270 ---- ---- 1.80A 1.80A 2.31 -.49 2.80 1275 ---- ---- 2.28A 2.28A 2.80 -.49 3.29 1280 ---- ---- 2.77A 2.77A 3.30 -.49 3.79 1285 ---- ---- 3.27A 3.27A 3.80 -.49 4.29 1290 ---- ---- 3.77A 3.77A 4.30 -.49 4.79 1295 ---- ---- 4.27A 4.27A 4.80 -.48 5.28 1300 ---- ---- 4.77A 4.77A 5.30 -.48 5.78 1305 ---- ---- 5.27A 5.27A 5.80 -.48 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.29 -.49 7.78 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.49 8.78 1335 ---- ---- 8.26A 8.26A 8.79 -.49 9.28 1340 ---- ---- 8.76A 8.76A 9.29 -.49 9.78 1345 ---- ---- 9.26A 9.26A 9.79 -.49 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- ---- ---- 9.74A 9.68 UNCH ---- 1155 ---- ---- ---- 9.24A 9.18 UNCH ---- 1160 ---- ---- ---- 8.75A 8.68 UNCH ---- 1165 ---- ---- ---- 8.25A 8.19 UNCH ---- 1170 ---- ---- ---- 7.75A 7.69 UNCH ---- 1175 ---- ---- ---- 7.25A 7.19 UNCH ---- 1180 ---- ---- ---- 6.75A 6.69 UNCH ---- 1185 ---- ---- ---- 6.25A 6.19 UNCH ---- 1190 ---- ---- ---- 5.76A 5.69 UNCH ---- 1195 ---- ---- ---- 5.26A 5.20 UNCH ---- 1200 ---- ---- ---- 4.77A 4.71 UNCH ---- 1205 ---- ---- ---- 4.27A 4.21 UNCH ---- 1210 ---- ---- ---- 3.78A 3.73 UNCH ---- 1215 ---- ---- ---- 3.30A 3.25 UNCH ---- 1220 ---- ---- ---- 2.83A 2.78 UNCH ---- 1222 ---- ---- ---- 2.60A 2.56 UNCH ---- 1225 ---- ---- ---- 2.37A 2.33 UNCH ---- 1227 ---- ---- ---- 2.15A 2.12 UNCH ---- 1230 ---- ---- ---- 1.94A 1.91 UNCH ---- 1232 ---- ---- ---- 1.74A 1.71 UNCH ---- 1235 ---- ---- ---- 1.55A 1.52 UNCH ---- 1237 ---- ---- ---- 1.36A 1.34 UNCH ---- 1240 ---- ---- ---- 1.19A 1.17 UNCH ---- 1242 ---- ---- ---- 1.03A 1.01 UNCH ---- 1245 ---- ---- ---- .88A .87 UNCH ---- 1247 ---- ---- ---- .75A .74 UNCH ---- 1250 ---- ---- ---- .63A .62 UNCH ---- 1252 ---- ---- ---- .53A .51 UNCH ---- 1255 ---- ---- ---- .44A .42 UNCH ---- 1257 ---- ---- ---- .36A .34 UNCH ---- 1260 ---- ---- ---- .29A .28 UNCH ---- 1262 ---- ---- ---- .24A .22 UNCH ---- 1265 ---- ---- ---- .19A .18 UNCH ---- 1270 ---- ---- ---- .12A .11 UNCH ---- 1275 ---- ---- ---- .08A .07 UNCH ---- 1280 ---- ---- ---- .06A .04 UNCH ---- 1285 ---- ---- ---- .04A .02 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .02A .01 UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .01A CAB UNCH ---- 1325 ---- ---- ---- .01A CAB UNCH ---- 1330 ---- ---- ---- .01A CAB UNCH ---- 1335 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- .01A CAB UNCH ---- 1155 ---- ---- ---- .01A CAB UNCH ---- 1160 ---- ---- ---- .01A CAB UNCH ---- 1165 ---- ---- ---- .01A CAB UNCH ---- 1170 ---- ---- ---- .01A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .02A .01 UNCH ---- 1200 ---- ---- ---- .02A .01 UNCH ---- 1205 ---- ---- ---- .03A .02 UNCH ---- 1210 ---- ---- ---- .04A .04 UNCH ---- 1215 ---- ---- ---- .05A .06 UNCH ---- 1220 ---- ---- ---- .07A .09 UNCH ---- 1222 ---- ---- ---- .08A .11 UNCH ---- 1225 ---- ---- ---- .09A .14 UNCH ---- 1227 ---- ---- ---- .11A .17 UNCH ---- 1230 ---- ---- ---- .14A .21 UNCH ---- 1232 ---- ---- ---- .17A .26 UNCH ---- 1235 ---- ---- ---- .21A .32 UNCH ---- 1237 ---- ---- ---- .26A .39 UNCH ---- 1240 .41 .45B .31A .31A .47 UNCH 488 ---- 1242 ---- ---- ---- .38A .56 UNCH ---- 1245 .59 .65B .45A .45A .67 UNCH 194 ---- 1247 ---- ---- ---- .54A .78 UNCH ---- 1250 ---- ---- ---- .64A .92 UNCH ---- 1252 ---- ---- ---- .76A 1.06 UNCH ---- 1255 ---- ---- ---- .88A 1.22 UNCH ---- 1257 ---- ---- ---- 1.03A 1.39 UNCH ---- 1260 ---- ---- ---- 1.19A 1.58 UNCH ---- 1262 ---- ---- ---- 1.36A 1.77 UNCH ---- 1265 ---- ---- ---- 1.54A 1.97 UNCH ---- 1270 ---- ---- ---- 1.94A 2.41 UNCH ---- 1275 ---- ---- ---- 2.37A 2.86 UNCH ---- 1280 ---- ---- ---- 2.83A 3.34 UNCH ---- 1285 ---- ---- ---- 3.30A 3.82 UNCH ---- 1290 ---- ---- ---- 3.78A 4.31 UNCH ---- 1295 ---- ---- ---- 4.28A 4.80 UNCH ---- 1300 ---- ---- ---- 4.77A 5.29 UNCH ---- 1305 ---- ---- ---- 5.27A 5.79 UNCH ---- 1310 ---- ---- ---- 5.76A 6.29 UNCH ---- 1315 ---- ---- ---- 6.26A 6.79 UNCH ---- 1320 ---- ---- ---- 6.76A 7.29 UNCH ---- 1325 ---- ---- ---- 7.26A 7.79 UNCH ---- 1330 ---- ---- ---- 7.76A 8.29 UNCH ---- 1335 ---- ---- ---- 8.26A 8.78 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.72B ---- 10.72B 10.19 +.49 9.70 1150 ---- 10.22B ---- 10.22B 9.69 +.49 9.20 1155 ---- 9.72B ---- 9.72B 9.19 +.49 8.70 1160 ---- 9.22B ---- 9.22B 8.69 +.49 8.20 1165 ---- 8.72B ---- 8.72B 8.19 +.49 7.70 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.49 6.20 1185 ---- 6.72B ---- 6.72B 6.19 +.49 5.70 1190 ---- 6.23B ---- 6.23B 5.69 +.49 5.20 1195 ---- 5.73B ---- 5.73B 5.20 +.50 4.70 1200 ---- 5.23B ---- 5.23B 4.70 +.49 4.21 1205 ---- 4.73B ---- 4.73B 4.20 +.49 3.71 1210 ---- 4.23B ---- 4.23B 3.70 +.48 3.22 1215 ---- 3.74B ---- 3.74B 3.21 +.48 2.73 1220 ---- 3.24B ---- 3.24B 2.72 +.47 2.25 1222 ---- 3.00B ---- 3.00B 2.47 +.46 2.01 1225 ---- 2.75B ---- 2.75B 2.23 +.45 1.78 1227 ---- 2.51B ---- 2.51B 2.00 +.44 1.56 1230 ---- 2.27B ---- 2.27B 1.77 +.42 1.35 1232 ---- 2.03B ---- 2.03B 1.55 +.39 1.16 1235 ---- 1.80B ---- 1.80B 1.33 +.36 .97 1237 ---- 1.58B ---- 1.58B 1.13 +.32 .81 1240 ---- 1.37B ---- 1.37B .94 +.29 .65 34 1242 ---- 1.17B ---- 1.17B .77 +.25 .52 75 1245 ---- .99B ---- .99B .62 +.21 .41 1 28 1247 ---- .82B ---- .81B .49 +.18 .31 1250 ---- .66B ---- .66B .37 +.14 .23 1 1 1252 ---- .52B ---- .51B .28 +.11 .17 1 1255 ---- .40B ---- .40B .21 +.09 .12 1 1257 .11 .30B .11 .30B .15 +.06 1 .09 1 1260 ---- .22B ---- .22B .11 +.05 .06 1262 ---- .16B ---- .16B .08 +.03 .05 1265 ---- .11B ---- .11B .05 +.02 .03 1267 ---- .07B ---- .07B .04 +.02 .02 1 1270 ---- .04B ---- .04B .02 UNCH .02 2 1272 ---- .03B ---- .03B .02 +.01 .01 1275 ---- .02B ---- .02B .01 UNCH .01 1 1280 ---- ---- ---- ---- CAB UNCH CAB 4 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 150 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1 1215 ---- ---- ---- ---- .01 -.01 .02 1 1220 ---- ---- .02A .02A .02 -.02 .04 100 274 1222 ---- ---- .02A .02A .03 -.03 .06 1225 ---- ---- .02A .02A .04 -.04 .08 3 1227 ---- ---- .03A .03A .05 -.06 .11 2 1230 ---- ---- .04A .04A .07 -.07 .14 87 1232 ---- ---- .06A .06A .10 -.10 .20 1235 ---- ---- .07A .07A .13 -.14 .27 2 5 1237 .22 .22 .10A .10A .18 -.17 1 .35 1 1240 ---- ---- .13A .13A .24 -.20 .44 1242 ---- ---- .18A .18A .32 -.24 .56 241 1245 ---- ---- .24A .24A .42 -.27 .69 174 1247 ---- ---- .31A .31A .54 -.31 .85 1250 ---- ---- .40A .40A .67 -.35 1.02 80 1252 ---- ---- .51A .51A .83 -.38 1.21 1255 ---- ---- .64A .64A 1.01 -.40 1.41 1257 ---- ---- .80A .80A 1.20 -.42 1.62 1260 ---- ---- .96A .96A 1.41 -.44 1.85 1262 ---- ---- 1.18A 1.18A 1.62 -.46 2.08 1265 ---- ---- 1.38A 1.38A 1.85 -.47 2.32 1267 ---- ---- 1.60A 1.60A 2.08 -.48 2.56 1270 ---- ---- 1.82A 1.82A 2.32 -.48 2.80 1272 ---- ---- 2.05A 2.05A 2.56 -.49 3.05 1275 ---- ---- 2.29A 2.29A 2.81 -.49 3.30 1280 ---- ---- 2.78A 2.78A 3.30 -.49 3.79 1285 ---- ---- 3.27A 3.27A 3.80 -.49 4.29 1290 ---- ---- 3.77A 3.77A 4.30 -.48 4.78 1295 ---- ---- 4.27A 4.27A 4.80 -.48 5.28 1300 ---- ---- 4.77A 4.77A 5.30 -.48 5.78 1305 ---- ---- 5.26A 5.26A 5.79 -.49 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.49 7.28 1320 ---- ---- 6.76A 6.76A 7.29 -.49 7.78 1325 ---- ---- 7.26A 7.26A 7.79 -.49 8.28 1330 ---- ---- 7.76A 7.76A 8.29 -.49 8.78 1335 ---- ---- 8.26A 8.26A 8.79 -.49 9.28 1340 ---- ---- 8.76A 8.76A 9.29 -.49 9.78 1345 ---- ---- 9.26A 9.26A 9.79 -.49 10.28 1350 ---- ---- 9.76A 9.76A 10.29 -.49 10.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 102 869 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.71B ---- 10.71B 10.18 +.49 9.69 1150 ---- 10.21B ---- 10.21B 9.68 +.49 9.19 1155 ---- 9.71B ---- 9.71B 9.18 +.49 8.69 1160 ---- 9.21B ---- 9.21B 8.68 +.49 8.19 1165 ---- 8.72B ---- 8.72B 8.18 +.49 7.69 1170 ---- 8.22B ---- 8.22B 7.69 +.49 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.22B ---- 7.22B 6.69 +.49 6.20 1185 ---- 6.73B ---- 6.73B 6.19 +.48 5.71 1190 ---- 6.23B ---- 6.23B 5.70 +.49 5.21 1195 ---- 5.73B ---- 5.73B 5.20 +.48 4.72 1200 ---- 5.24B ---- 5.24B 4.71 +.47 4.24 1205 ---- 4.75B ---- 4.75B 4.22 +.46 3.76 1210 ---- 4.26B ---- 4.26B 3.74 +.45 3.29 1215 ---- 3.78B ---- 3.78B 3.27 +.44 2.83 1220 ---- 3.30B ---- 3.30B 2.81 +.41 2.40 1222 ---- 3.07B ---- 3.07B 2.59 +.40 2.19 1225 ---- 2.84B ---- 2.84B 2.37 +.39 1.98 1227 ---- 2.62B ---- 2.62B 2.16 +.37 1.79 1230 ---- 2.40B ---- 2.40B 1.95 +.35 1.60 1232 ---- 2.19B ---- 2.19B 1.76 +.34 1.42 1235 ---- 1.99B ---- 1.99B 1.57 +.31 1.26 1237 ---- 1.79B ---- 1.79B 1.39 +.29 1.10 1240 ---- 1.63B ---- 1.63B 1.23 +.27 6 .96 6 1242 ---- 1.44B ---- 1.44B 1.07 +.24 .83 1245 ---- 1.27B ---- 1.27B .93 +.22 6 .71 7 1247 ---- 1.11B ---- 1.11B .81 +.21 .60 1 9 1250 ---- .96B ---- .96B .69 +.18 .51 1252 ---- .83B ---- .83B .59 +.17 .42 8 1255 ---- .70B ---- .70B .49 +.13 .36 1257 ---- .59B ---- .59B .41 +.12 .29 1260 ---- .50B ---- .50B .33 +.09 .24 1262 ---- .41B ---- .41B .27 +.07 .20 1265 ---- .34B ---- .34B .22 +.06 .16 1267 ---- .28B ---- .28B .18 +.05 .13 1270 ---- .23B ---- .23B .15 +.04 .11 1272 ---- .18B ---- .18B .12 +.03 .09 1275 ---- .14B ---- .14B .09 +.02 .07 1280 ---- .09B ---- .09B .06 +.01 .05 1285 ---- .05B ---- .05B .03 UNCH .03 1290 ---- .03B ---- .03B .02 UNCH .02 1295 ---- .02B ---- .02B .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 30 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .03A .03A .03 -.03 .06 1210 ---- ---- .05A .05A .05 -.04 .09 1215 ---- ---- .06A .06A .08 -.05 .13 1220 ---- ---- .09A .09A .12 -.07 .19 1222 ---- ---- .10A .10A .14 -.09 .23 1225 ---- ---- .12A .12A .17 -.11 .28 35 1227 ---- ---- .15A .15A .21 -.12 .33 1230 ---- ---- .18A .18A .26 -.13 .39 1232 ---- ---- .22A .22A .31 -.15 .46 1235 ---- ---- .26A .26A .37 -.18 .55 1237 ---- ---- .31A .31A .44 -.20 .64 1240 ---- ---- .37A .37A .53 -.22 .75 1242 ---- ---- .44A .44A .62 -.25 .87 1245 ---- ---- .52A .52A .73 -.27 1.00 37 1247 ---- ---- .62A .62A .85 -.29 1.14 1250 ---- ---- .72A .72A .99 -.31 1.30 1252 ---- ---- .83A .83A 1.13 -.33 1.46 1255 ---- ---- .96A .96A 1.29 -.35 1.64 1257 ---- ---- 1.09A 1.09A 1.45 -.38 1.83 1260 ---- ---- 1.24A 1.24A 1.63 -.40 2.03 1262 ---- ---- 1.41A 1.41A 1.82 -.41 2.23 1265 ---- ---- 1.58A 1.58A 2.02 -.43 2.45 1267 ---- ---- 1.79A 1.79A 2.23 -.43 2.66 1270 ---- ---- 1.99A 1.99A 2.44 -.45 2.89 1272 ---- ---- 2.19A 2.19A 2.66 -.46 3.12 1275 ---- ---- 2.41A 2.41A 2.89 -.46 3.35 1280 ---- ---- 2.85A 2.85A 3.35 -.48 3.83 1285 ---- ---- 3.32A 3.32A 3.83 -.48 4.31 1290 ---- ---- 3.80A 3.80A 4.31 -.49 4.80 1295 ---- ---- 4.28A 4.28A 4.80 -.49 5.29 1300 ---- ---- 4.77A 4.77A 5.30 -.49 5.79 1305 ---- ---- 5.27A 5.27A 5.79 -.49 6.28 1310 ---- ---- 5.76A 5.76A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.48 7.27 1320 ---- ---- 6.76A 6.76A 7.29 -.48 7.77 1325 ---- ---- 7.26A 7.26A 7.79 -.48 8.27 1330 ---- ---- 7.76A 7.76A 8.28 -.49 8.77 1335 ---- ---- 8.25A 8.25A 8.78 -.49 9.27 1340 ---- ---- 8.75A 8.75A 9.28 -.49 9.77 1345 ---- ---- 9.25A 9.25A 9.78 -.49 10.27 1350 ---- ---- 9.75A 9.75A 10.28 -.49 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.21B ---- 10.21B 9.67 +.49 9.18 1155 ---- 9.71B ---- 9.71B 9.17 +.49 8.68 1160 ---- 9.21B ---- 9.21B 8.68 +.49 8.19 1165 ---- 8.71B ---- 8.71B 8.18 +.49 7.69 1170 ---- 8.22B ---- 8.22B 7.68 +.48 7.20 1175 ---- 7.72B ---- 7.72B 7.19 +.49 6.70 1180 ---- 7.23B ---- 7.23B 6.69 +.48 6.21 1185 ---- 6.73B ---- 6.73B 6.20 +.48 5.72 1190 ---- 6.24B ---- 6.24B 5.71 +.47 5.24 1195 ---- 5.75B ---- 5.75B 5.22 +.46 4.76 1200 ---- 5.26B ---- 5.26B 4.74 +.46 4.28 1205 ---- 4.78B ---- 4.78B 4.26 +.44 3.82 1210 ---- 4.30B ---- 4.30B 3.80 +.44 3.36 1215 ---- 3.83B ---- 3.83B 3.34 +.41 2.93 1220 ---- 3.37B ---- 3.37B 2.90 +.39 2.51 1222 ---- ---- ---- 2.73A 2.68 UNCH ---- 1225 ---- 2.93B ---- 2.93B 2.48 +.36 2.12 1227 ---- 2.72B ---- 2.72B 2.28 +.35 1.93 1230 ---- 2.51B ---- 2.51B 2.09 +.33 1.76 1232 ---- 2.31B ---- 2.31B 1.90 +.31 1.59 1235 ---- 2.12B ---- 2.12B 1.72 +.29 1.43 1237 ---- 1.94B ---- 1.94B 1.56 +.29 1.27 1240 ---- 1.76B ---- 1.76B 1.40 +.27 4 1.13 1242 ---- 1.59B ---- 1.59B 1.25 +.25 1.00 1245 ---- 1.43B ---- 1.42B 1.11 +.23 6 .88 1247 ---- 1.27B ---- 1.27B .98 +.21 .77 1250 ---- 1.13B ---- 1.13B .86 +.19 .67 1252 ---- .99B ---- .99B .75 +.17 .58 1255 ---- .87B ---- .87B .65 +.15 .50 1257 ---- .76B ---- .76B .56 +.13 .43 1260 ---- .66B ---- .66B .47 +.10 .37 1262 ---- .56B ---- .56B .40 +.09 .31 1265 ---- .48B ---- .48B .34 +.07 .27 1267 ---- .41B ---- .41B .29 +.06 .23 1270 ---- .35B ---- .35B .25 +.06 .19 1275 ---- .24B ---- .24B .18 +.04 .14 1280 ---- .17B ---- .17B .12 +.02 .10 1285 ---- .11B ---- .11B .08 +.01 .07 1290 ---- .07B ---- .07B .06 +.01 .05 1295 ---- .05B ---- .05B .04 +.01 .03 1300 ---- .03B ---- .03B .02 UNCH .02 1305 ---- .02B ---- .02B .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- .03A .03A .03 -.01 .04 1195 ---- ---- .04A .04A .04 -.02 .06 1200 ---- ---- .05A .05A .05 -.03 .08 1205 ---- ---- .06A .06A .08 -.04 .12 1210 ---- ---- .08A .08A .11 -.05 .16 1215 ---- ---- .12A .12A .15 -.07 .22 1220 ---- ---- .16A .16A .21 -.10 .31 1222 ---- ---- ---- .32B .24 UNCH ---- 1225 ---- ---- .21A .21A .28 -.13 .41 1227 ---- ---- .25A .25A .33 -.15 .48 1230 ---- ---- .29A .29A .39 -.16 .55 1232 ---- ---- .34A .34A .46 -.17 .63 1235 ---- ---- .39A .39A .53 -.19 .72 1237 ---- ---- .45A .45A .61 -.20 .81 1240 ---- ---- .52A .52A .70 -.22 .92 1242 ---- ---- .60A .60A .80 -.24 1.04 1245 ---- ---- .68A .68A .91 -.26 1.17 1247 ---- ---- .78A .78A 1.02 -.29 1.31 1250 ---- ---- .89A .89A 1.15 -.31 1.46 1252 ---- ---- 1.00A 1.00A 1.29 -.33 1.62 1255 ---- ---- 1.12A 1.12A 1.44 -.35 1.79 1257 ---- ---- 1.26A 1.26A 1.60 -.36 1.96 1260 ---- ---- 1.40A 1.40A 1.77 -.38 2.15 1262 ---- ---- 1.56A 1.56A 1.95 -.40 2.35 1265 ---- ---- 1.72A 1.72A 2.14 -.41 2.55 1267 ---- ---- 1.90A 1.90A 2.34 -.42 2.76 1270 ---- ---- 2.11A 2.11A 2.54 -.43 2.97 1275 ---- ---- 2.51A 2.51A 2.97 -.45 3.42 1280 ---- ---- 2.93A 2.93A 3.41 -.46 3.87 1285 ---- ---- 3.38A 3.38A 3.87 -.47 4.34 1290 ---- ---- 3.84A 3.84A 4.34 -.48 4.82 1295 ---- ---- 4.31A 4.31A 4.82 -.48 5.30 1300 ---- ---- 4.79A 4.79A 5.31 -.48 5.79 1305 ---- ---- 5.28A 5.28A 5.80 -.48 6.28 1310 ---- ---- 5.77A 5.77A 6.29 -.49 6.78 1315 ---- ---- 6.26A 6.26A 6.79 -.48 7.27 1320 ---- ---- 6.76A 6.76A 7.28 -.49 7.77 1325 ---- ---- 7.25A 7.25A 7.78 -.48 8.26 1330 ---- ---- 7.75A 7.75A 8.28 -.48 8.76 1335 ---- ---- 8.25A 8.25A 8.77 -.49 9.26 1340 ---- ---- 8.75A 8.75A 9.27 -.49 9.76 1345 ---- ---- 9.24A 9.24A 9.77 -.49 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.23B ---- 11.23B 11.09 +.88 10.21 1145 ---- 10.73B ---- 10.73B 10.59 +.88 9.71 1150 ---- 10.23B ---- 10.23B 10.09 +.88 9.21 1155 ---- 9.73B ---- 9.73B 9.59 +.88 8.71 1160 ---- 9.23B ---- 9.23B 9.09 +.88 8.21 1165 ---- 8.73B ---- 8.73B 8.59 +.88 7.71 1170 ---- 8.23B ---- 8.23B 8.09 +.88 7.21 1175 ---- 7.73B ---- 7.73B 7.59 +.88 6.71 1180 ---- 7.23B ---- 7.23B 7.09 +.88 6.21 1185 ---- 6.73B ---- 6.73B 6.59 +.88 5.71 1190 ---- 6.23B ---- 6.23B 6.09 +.88 5.21 1195 ---- 5.73B ---- 5.73B 5.59 +.88 4.71 1200 ---- 5.23B ---- 5.23B 5.09 +.88 4.21 1205 ---- 4.73B ---- 4.73B 4.59 +.88 3.71 1210 ---- 4.23B ---- 4.23B 4.09 +.88 3.21 1212 ---- 3.98B ---- 3.98B 3.84 +.88 2.96 1215 ---- 3.73B ---- 3.73B 3.59 +.88 2.71 1217 ---- 3.48B ---- 3.48B 3.34 +.88 2.46 1220 ---- 3.23B ---- 3.23B 3.09 +.88 2.21 1222 ---- 2.98B ---- 2.98B 2.84 +.88 1.96 1225 ---- 2.73B ---- 2.73B 2.59 +.88 1.71 1227 ---- 2.48B ---- 2.48B 2.34 +.88 1.46 1230 ---- 2.23B ---- 2.23B 2.09 +.88 1.21 1232 ---- 1.98B ---- 1.98B 1.84 +.87 .97 1235 ---- 1.73B ---- 1.73B 1.59 +.86 .73 1237 ---- 1.48B ---- 1.48B 1.34 +.83 .51 14 14 1240 ---- 1.23B ---- 1.23B 1.09 +.78 .31 1242 ---- .98B ---- .98B .84 +.67 .17 10 10 1245 ---- .73B ---- .73B .59 +.51 .08 5 11 1247 ---- .48B ---- .48B .34 +.30 .04 1 1250 ---- .24B ---- .24B .09 +.07 .02 1252 ---- .06B ---- .06B .00 -.01 .01 1 1 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 71 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 109 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 -.01 .01 1 1235 ---- ---- .01A .01A .00 -.02 .02 1237 ---- ---- .01A .01A .00 -.05 .05 36 36 1240 .01 .01 .01 .01 .00 -.10 10 .10 10 10 1242 ---- ---- .01A .01A .00 -.21 .21 5 5 1245 ---- ---- .01A .01A .00 -.37 .37 1247 ---- ---- .01A .01A .00 -.58 .58 1250 ---- ---- .01A .01A .00 -.81 .81 1252 ---- ---- .07A .07A .16 -.89 1.05 1255 ---- ---- .27A .27A .41 -.88 1.29 1257 ---- ---- .52A .52A .66 -.88 1.54 1260 ---- ---- .77A .77A .91 -.88 1.79 1262 ---- ---- 1.02A 1.02A 1.16 -.88 2.04 1265 ---- ---- 1.27A 1.27A 1.41 -.88 2.29 1267 ---- ---- 1.52A 1.52A 1.66 -.88 2.54 1270 ---- ---- 1.77A 1.77A 1.91 -.88 2.79 1272 ---- ---- 2.02A 2.02A 2.16 -.88 3.04 1275 ---- ---- 2.27A 2.27A 2.41 -.88 3.29 1280 ---- ---- 2.77A 2.77A 2.91 -.88 3.79 1285 ---- ---- 3.27A 3.27A 3.41 -.88 4.29 1290 ---- ---- 3.77A 3.77A 3.91 -.88 4.79 1295 ---- ---- 4.27A 4.27A 4.41 -.88 5.29 1300 ---- ---- 4.77A 4.77A 4.91 -.88 5.79 1305 ---- ---- 5.27A 5.27A 5.41 -.88 6.29 1310 ---- ---- 5.77A 5.77A 5.91 -.88 6.79 1315 ---- ---- 6.27A 6.27A 6.41 -.88 7.29 1320 ---- ---- 6.77A 6.77A 6.91 -.88 7.79 1325 ---- ---- 7.27A 7.27A 7.41 -.88 8.29 1330 ---- ---- 7.77A 7.77A 7.91 -.88 8.79 1335 ---- ---- 8.27A 8.27A 8.41 -.88 9.29 1340 ---- ---- 8.77A 8.77A 8.91 -.88 9.79 1345 ---- ---- 9.27A 9.27A 9.41 -.88 10.29 1350 ---- ---- 9.77A 9.77A 9.91 -.88 10.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 51 53 OR MAY23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04774 +.00066 .04708 151 ---- ---- ---- ---- .04674 +.00066 .04608 152 ---- ---- ---- ---- .04574 +.00066 .04508 153 ---- ---- ---- ---- .04474 +.00066 .04408 154 ---- ---- ---- ---- .04374 +.00066 .04308 155 ---- ---- ---- ---- .04274 +.00066 .04208 156 ---- ---- ---- ---- .04174 +.00066 .04108 157 ---- ---- ---- ---- .04074 +.00066 .04008 158 ---- ---- ---- ---- .03974 +.00066 .03908 159 ---- ---- ---- ---- .03874 +.00066 .03808 160 ---- ---- ---- ---- .03774 +.00065 .03709 161 ---- ---- ---- ---- .03674 +.00065 .03609 162 ---- ---- ---- ---- .03574 +.00065 .03509 163 ---- ---- ---- ---- .03474 +.00065 .03409 164 ---- ---- ---- ---- .03374 +.00065 .03309 165 ---- ---- ---- ---- .03274 +.00065 .03209 166 ---- ---- ---- ---- .03174 +.00065 .03109 167 ---- ---- ---- ---- .03074 +.00065 .03009 168 ---- ---- ---- ---- .02974 +.00065 .02909 169 ---- ---- ---- ---- .02874 +.00065 .02809 170 ---- ---- ---- ---- .02774 +.00065 .02709 171 ---- ---- ---- ---- .02674 +.00065 .02609 172 ---- ---- ---- ---- .02574 +.00065 .02509 173 ---- ---- ---- ---- .02474 +.00065 .02409 174 ---- ---- ---- ---- .02374 +.00065 .02309 175 ---- ---- ---- ---- .02274 +.00065 .02209 176 ---- ---- ---- ---- .02174 +.00065 .02109 177 ---- ---- ---- ---- .02075 +.00066 .02009 178 ---- ---- ---- ---- .01975 +.00066 .01909 179 ---- ---- ---- ---- .01875 +.00066 .01809 180 ---- ---- ---- ---- .01775 +.00066 .01709 181 ---- ---- ---- ---- .01675 +.00066 .01609 182 ---- ---- ---- ---- .01575 +.00066 .01509 183 ---- ---- ---- ---- .01475 +.00066 .01409 184 ---- ---- ---- ---- .01376 +.00066 .01310 185 ---- ---- ---- ---- .01276 +.00066 .01210 186 ---- ---- ---- ---- .01176 +.00066 .01110 187 ---- ---- ---- ---- .01077 +.00066 .01011 188 ---- ---- ---- ---- .00977 +.00065 .00912 189 ---- ---- ---- ---- .00878 +.00065 .00813 190 ---- ---- ---- ---- .00780 +.00065 .00715 191 ---- ---- ---- ---- .00681 +.00063 .00618 192 ---- ---- ---- ---- .00584 +.00061 .00523 193 ---- ---- ---- ---- .00488 +.00056 .00432 194 ---- ---- ---- ---- .00393 +.00049 .00344 195 ---- ---- ---- ---- .00303 +.00040 .00263 196 ---- ---- ---- ---- .00217 +.00027 .00190 197 ---- ---- ---- ---- .00140 +.00012 .00128 198 ---- .00112B ---- .00112B .00081 +.00001 .00080 199 ---- .00062B ---- .00059B .00042 -.00004 .00046 200 ---- .00026B ---- .00026B .00019 -.00004 .00023 201 ---- ---- ---- ---- .00007 -.00003 .00010 202 ---- ---- ---- ---- .00002 -.00002 .00004 203 ---- ---- ---- ---- CAB -.00001 .00001 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB 224 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- .00001 +.00001 CAB 181 ---- ---- ---- ---- .00001 +.00001 CAB 182 ---- ---- ---- ---- .00001 +.00001 CAB 183 ---- ---- ---- ---- .00001 +.00001 CAB 184 ---- ---- ---- ---- .00001 +.00001 CAB 185 ---- ---- ---- ---- .00001 +.00001 CAB 186 ---- ---- ---- ---- .00002 +.00001 .00001 187 ---- ---- ---- ---- .00002 +.00001 .00001 188 ---- ---- ---- ---- .00003 +.00001 .00002 189 ---- ---- ---- ---- .00004 +.00001 .00003 190 ---- ---- ---- ---- .00005 UNCH .00005 191 ---- ---- ---- ---- .00006 -.00002 .00008 192 ---- ---- ---- ---- .00009 -.00005 .00014 193 ---- ---- ---- ---- .00013 -.00009 .00022 194 ---- ---- ---- ---- .00019 -.00015 .00034 195 .00070 .00070 .00070 .00070 .00028 -.00025 100 .00053 100 100 196 ---- ---- .00038A .00038A .00042 -.00038 .00080 197 ---- ---- .00056A .00056A .00065 -.00054 .00119 198 ---- ---- .00084A .00084A .00106 -.00064 .00170 199 ---- ---- .00136A .00136A .00167 -.00068 .00235 200 ---- ---- ---- ---- .00243 -.00070 .00313 201 ---- ---- ---- ---- .00332 -.00068 .00400 202 ---- ---- ---- ---- .00427 -.00066 .00493 203 ---- ---- ---- ---- .00525 -.00066 .00591 204 ---- ---- ---- ---- .00625 -.00065 .00690 205 ---- ---- ---- ---- .00725 -.00065 .00790 206 ---- ---- ---- ---- .00825 -.00065 .00890 207 ---- ---- ---- ---- .00925 -.00065 .00990 208 ---- ---- ---- ---- .01025 -.00065 .01090 209 ---- ---- ---- ---- .01125 -.00065 .01190 210 ---- ---- ---- ---- .01225 -.00065 .01290 211 ---- ---- ---- ---- .01325 -.00064 .01389 212 ---- ---- ---- ---- .01425 -.00064 .01489 213 ---- ---- ---- ---- .01525 -.00064 .01589 214 ---- ---- ---- ---- .01625 -.00064 .01689 215 ---- ---- ---- ---- .01725 -.00064 .01789 216 ---- ---- ---- ---- .01824 -.00065 .01889 217 ---- ---- ---- ---- .01924 -.00065 .01989 218 ---- ---- ---- ---- .02024 -.00065 .02089 219 ---- ---- ---- ---- .02124 -.00065 .02189 220 ---- ---- ---- ---- .02224 -.00065 .02289 221 ---- ---- ---- ---- .02324 -.00065 .02389 222 ---- ---- ---- ---- .02424 -.00065 .02489 223 ---- ---- ---- ---- .02524 -.00065 .02589 224 ---- ---- ---- ---- .02624 -.00065 .02689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 100 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- 5.860A 5.830 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.340 -.010 4.350 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.850 -.020 2.870 7100 ---- 2.570B ---- 2.570B 2.360 -.020 2.380 7125 ---- ---- ---- 2.130A 2.110 UNCH ---- 7150 ---- 2.080B 1.890A 2.080B 1.870 -.030 1.900 7175 ---- ---- ---- 1.650A 1.630 UNCH ---- 7200 ---- 1.600B 1.420A 1.600B 1.400 -.030 1.430 7225 ---- 1.370B 1.200A 1.370B 1.180 -.030 1.210 7250 ---- 1.150B .990A 1.150B .970 -.040 1.010 7275 ---- .950B .790A .950B .780 -.040 .820 7300 ---- .750B .620A .750B .610 -.040 .650 7325 ---- .580B .460A .580B .460 -.040 .500 7350 ---- .440B .340A .440B .330 -.040 .370 7375 ---- .310B .240A .310B .230 -.040 .270 7400 ---- .220B .160A .220B .150 -.040 .190 7425 ---- .150B .110A .140B .100 -.030 .130 7450 .080 .080 .070A .070A .060 -.030 1 .090 40 7475 ---- ---- .045A .045A .040 -.020 .060 7500 ---- ---- .030A .030A .025 -.015 .040 7525 ---- ---- ---- ---- .015 -.010 .025 7550 ---- ---- ---- ---- .010 -.005 .015 139 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 154 7650 ---- ---- ---- ---- .005 UNCH .005 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7125 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- .030A .030A .030 -.005 .035 4 7175 ---- ---- ---- .040A .040 UNCH ---- 7200 ---- ---- .050A .050A .060 -.010 .070 95 7225 ---- ---- .070A .070A .090 -.010 .100 2 7250 ---- ---- .100A .100A .130 -.010 .140 186 7275 ---- ---- .140A .140A .180 -.020 .200 27 7300 ---- ---- .200A .200A .260 -.020 .280 1 7325 ---- ---- .280A .280A .360 -.020 .380 7350 ---- ---- .380A .380A .490 -.020 .510 1 301 7375 ---- ---- .500A .500A .640 -.010 .650 7400 ---- ---- .650A .650A .810 -.010 .820 7425 ---- ---- .830A .830A 1.000 -.010 1.010 7450 ---- ---- 1.030A 1.030A 1.210 -.010 1.220 7475 ---- ---- 1.240A 1.240A 1.440 UNCH 1.440 7500 ---- ---- 1.470A 1.470A 1.680 +.010 1.670 7525 ---- ---- 1.700A 1.700A 1.920 +.010 1.910 7550 ---- ---- 1.950A 1.950A 2.160 +.010 2.150 7575 ---- ---- 2.190A 2.190A 2.410 +.020 2.390 7600 ---- ---- 2.440A 2.440A 2.650 +.010 2.640 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.180A 3.180A 3.400 +.020 3.380 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 7750 ---- ---- 3.930A 3.930A 4.150 +.020 4.130 7800 ---- ---- 4.430A 4.430A 4.640 +.020 4.620 7850 ---- ---- 4.930A 4.930A 5.140 +.020 5.120 7900 ---- ---- 5.430A 5.430A 5.640 +.020 5.620 7950 ---- ---- 5.930A 5.930A 6.140 +.020 6.120 8000 ---- ---- 6.430A 6.430A 6.640 +.020 6.620 8050 ---- ---- 6.930A 6.930A 7.140 +.020 7.120 8100 ---- ---- 7.420A 7.420A 7.640 +.020 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 616 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 5.850A 5.830 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.030 4.360 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.030 3.370 7050 ---- 3.070B ---- 3.070B 2.850 -.030 2.880 7100 ---- 2.580B ---- 2.580B 2.360 -.030 2.390 7125 ---- ---- ---- 2.150A 2.120 UNCH ---- 7150 ---- 2.090B 1.910A 2.090B 1.890 -.030 1.920 7175 ---- ---- ---- 1.680A 1.660 UNCH ---- 7200 ---- 1.630B 1.450A 1.630B 1.430 -.040 1.470 7225 ---- 1.410B 1.240A 1.410B 1.220 -.040 1.260 7250 ---- 1.200B 1.030A 1.200B 1.020 -.040 1.060 7275 ---- .990B .850A .990B .840 -.040 .880 7300 ---- .810B .680A .810B .670 -.040 .710 7325 ---- .650B .530A .650B .520 -.040 .560 7350 ---- .500B .400A .500B .390 -.040 .430 7375 ---- .380B .290A .380B .290 -.040 .330 7400 ---- .280B .210A .280B .200 -.040 .240 13 7425 ---- .200B .150A .200B .140 -.040 .180 50 7450 ---- .140B .110A .140B .100 -.030 .130 7475 ---- ---- .070A .070A .070 -.020 .090 7500 ---- ---- .050A .050A .050 -.010 .060 7525 ---- ---- .035A .035A .035 -.010 .045 147 7550 ---- ---- .025A .025A .020 -.010 .030 7575 .015 .015 .015 .015 .015 -.005 2 .020 143 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 2 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 357 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 2 7100 .020 .020 .020 .020 .025 -.010 2 .035 186 7125 ---- ---- ---- .035A .035 UNCH ---- 7150 ---- ---- .040A .040A .050 -.010 .060 7175 ---- ---- ---- .060A .070 UNCH ---- 7200 ---- ---- .080A .080A .090 -.020 .110 7225 ---- ---- .110A .110A .130 -.010 .140 7250 ---- ---- .140A .140A .180 -.020 .200 5 31 7275 ---- ---- .190A .190A .250 -.010 .260 291 7300 ---- ---- .260A .260A .330 -.020 .350 1 2 7325 ---- ---- .340A .340A .430 -.020 .450 1 3 7350 ---- ---- .440A .440A .550 -.020 .570 1 3 7375 ---- ---- .560A .560A .690 -.020 .710 2 7400 ---- ---- .710A .710A .860 -.020 .880 1 7425 ---- ---- .880A .880A 1.050 -.010 1.060 7450 ---- ---- 1.070A 1.070A 1.250 -.010 1.260 3 3 7475 ---- ---- 1.270A 1.270A 1.470 UNCH 1.470 7500 ---- ---- 1.490A 1.490A 1.700 +.010 1.690 7525 ---- ---- 1.720A 1.720A 1.930 +.010 1.920 7550 ---- ---- 1.960A 1.960A 2.170 +.010 2.160 7575 ---- ---- 2.200A 2.200A 2.410 +.010 2.400 7600 ---- ---- 2.440A 2.440A 2.660 +.020 2.640 7625 ---- ---- 2.690A 2.690A 2.900 +.010 2.890 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.180A 3.180A 3.400 +.020 3.380 7700 ---- ---- 3.430A 3.430A 3.640 +.010 3.630 7750 ---- ---- 3.930A 3.930A 4.140 +.020 4.120 7800 ---- ---- 4.430A 4.430A 4.640 +.020 4.620 7850 ---- ---- 4.920A 4.920A 5.140 +.020 5.120 7900 ---- ---- 5.420A 5.420A 5.640 +.020 5.620 7950 ---- ---- 5.920A 5.920A 6.140 +.030 6.110 8000 ---- ---- 6.420A 6.420A 6.630 +.020 6.610 8050 ---- ---- 6.920A 6.920A 7.130 +.020 7.110 8100 ---- ---- 7.420A 7.420A 7.630 +.020 7.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 524 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.560B ---- 6.560B 6.340 -.020 6.360 6750 ---- 6.060B ---- 6.060B 5.840 -.020 5.860 6800 ---- 5.560B ---- 5.560B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7075 ---- 2.810B ---- 2.810B 2.590 -.020 2.610 7100 ---- 2.560B ---- 2.560B 2.340 -.020 2.360 7125 ---- 2.310B ---- 2.310B 2.090 -.020 2.110 7150 ---- 2.060B ---- 2.060B 1.840 -.020 1.860 7175 ---- 1.810B ---- 1.810B 1.590 -.020 1.610 7200 ---- 1.560B ---- 1.560B 1.340 -.030 1.370 7225 ---- 1.310B ---- 1.310B 1.090 -.030 1.120 7250 ---- 1.060B .870A 1.060B .850 -.030 .880 7275 ---- .820B .630A .820B .610 -.030 .640 7300 ---- .580B .400A .580B .390 -.040 .430 7325 ---- .360B .210A .360B .200 -.050 .250 7350 ---- .180B .090A .180B .080 -.040 .120 100 100 7375 ---- .080B .030A .070B .025 -.025 .050 7400 .015 .025B .015 .025B .005 -.015 10 .020 48 46 7425 ---- ---- ---- ---- CAB -.005 1 .005 3 164 7450 ---- ---- ---- ---- CAB UNCH CAB 1 79 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 301 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 22 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 5.850A 5.820 UNCH ---- 6800 ---- 5.540B ---- 5.540B 5.320 -.020 5.340 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.020 4.350 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.350 -.020 3.370 7050 ---- 3.070B ---- 3.070B 2.860 -.020 2.880 7100 ---- 2.590B 2.400A 2.590B 2.380 -.030 2.410 7125 ---- ---- ---- 2.160A 2.140 UNCH ---- 7150 ---- 2.110B 1.930A 2.110B 1.910 -.030 1.940 7175 ---- ---- ---- 1.700A 1.680 UNCH ---- 7200 ---- 1.660B 1.490A 1.660B 1.470 -.040 1.510 7225 ---- 1.440B 1.280A 1.440B 1.260 -.040 1.300 7250 ---- 1.240B 1.080A 1.240B 1.070 -.040 1.110 7275 ---- 1.040B .900A 1.040B .890 -.040 .930 7300 ---- .860B .730A .860B .720 -.050 .770 7325 ---- .700B .580A .700B .580 -.040 .620 7350 ---- .560B .450A .560B .450 -.040 .490 7375 ---- .440B .350A .440B .340 -.040 .380 7400 ---- .340B .260A .340B .250 -.040 .290 7425 ---- .250B .190A .250B .180 -.040 .220 7450 ---- .180B .140A .180B .130 -.030 .160 7475 ---- .130B .100A .130B .090 -.020 .110 7500 ---- .090B ---- .090B .060 -.020 .080 7525 ---- ---- ---- ---- .045 -.015 .060 7550 ---- ---- ---- ---- .030 -.010 .040 7575 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 152 727 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 502 7200 ---- ---- ---- ---- CAB -.005 .005 490 7225 ---- ---- ---- ---- CAB -.005 .005 300 7250 ---- ---- .010A .010A .005 -.010 .015 200 200 7275 .015 .015 .015 .015 .015 -.015 35 .030 15 7300 ---- ---- .025A .025A .040 -.020 .060 1 2 7325 .070 .080 .050A .050A .110 -.020 11 .130 2 12 7350 .140 .220B .120A .220B .240 -.020 50 .260 3 16 7375 ---- ---- .260A .260A .430 -.010 .440 3 363 7400 ---- ---- .460A .460A .660 +.010 .650 1 127 7425 ---- ---- .690A .690A .900 +.010 .890 113 7450 ---- ---- .940A .940A 1.150 +.020 1.130 128 7475 ---- ---- 1.190A 1.190A 1.400 +.020 1.380 11 7500 ---- ---- 1.440A 1.440A 1.650 +.020 1.630 7525 ---- ---- 1.690A 1.690A 1.900 +.020 1.880 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.940A 4.940A 5.150 +.020 5.130 7900 ---- ---- 5.440A 5.440A 5.650 +.020 5.630 7950 ---- ---- 5.940A 5.940A 6.150 +.020 6.130 8000 ---- ---- 6.440A 6.440A 6.650 +.020 6.630 8050 ---- ---- 6.940A 6.940A 7.150 +.020 7.130 8100 ---- ---- 7.440A 7.440A 7.650 +.020 7.630 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .035A .035A .045 -.005 .050 7125 ---- ---- ---- .050A .060 UNCH ---- 7150 ---- ---- .060A .060A .070 -.020 .090 7175 ---- ---- ---- .090A .100 UNCH ---- 7200 ---- ---- .100A .100A .130 -.020 .150 7225 ---- ---- .140A .140A .170 -.020 .190 7250 ---- ---- .180A .180A .230 -.020 .250 7275 ---- ---- .230A .230A .300 -.020 .320 7300 ---- ---- .300A .300A .380 -.020 .400 2 2 7325 ---- ---- .390A .390A .480 -.030 .510 2 2 7350 ---- ---- .490A .490A .600 -.030 .630 7375 ---- ---- .620A .620A .750 -.020 .770 7400 ---- ---- .760A .760A .910 -.020 .930 7425 ---- ---- .930A .930A 1.080 -.020 1.100 7450 ---- ---- 1.110A 1.110A 1.280 -.010 1.290 7475 ---- ---- 1.310A 1.310A 1.490 UNCH 1.490 7500 ---- ---- 1.520A 1.520A 1.710 UNCH 1.710 7525 ---- ---- 1.740A 1.740A 1.940 +.010 1.930 7550 ---- ---- 1.970A 1.970A 2.180 +.010 2.170 7575 ---- ---- 2.210A 2.210A 2.420 +.010 2.410 7600 ---- ---- 2.450A 2.450A 2.660 +.010 2.650 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7700 ---- ---- 3.430A 3.430A 3.640 +.010 3.630 7750 ---- ---- 3.930A 3.930A 4.140 +.020 4.120 7800 ---- ---- 4.420A 4.420A 4.640 +.020 4.620 7850 ---- ---- 4.920A 4.920A 5.130 +.020 5.110 7900 ---- ---- 5.420A 5.420A 5.630 +.020 5.610 7950 ---- ---- 5.920A 5.920A 6.130 +.020 6.110 8000 ---- ---- 6.410A 6.410A 6.630 +.020 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 214 2517 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.540B ---- 16.540B 16.320 -.020 16.340 5800 ---- 15.540B ---- 15.540B 15.330 -.010 15.340 24 5900 ---- 14.540B ---- 14.540B 14.330 -.020 14.350 6000 ---- 13.540B ---- 13.540B 13.330 -.020 13.350 6100 ---- 12.550B ---- 12.550B 12.330 -.020 12.350 6200 ---- 11.550B ---- 11.550B 11.330 -.020 11.350 6300 ---- 10.550B ---- 10.550B 10.330 -.020 10.350 6400 ---- 9.550B ---- 9.550B 9.330 -.020 9.350 6500 ---- 8.550B ---- 8.550B 8.330 -.020 8.350 6600 ---- 7.550B ---- 7.550B 7.340 -.010 7.350 6700 ---- 6.550B ---- 6.550B 6.340 -.020 6.360 6750 ---- 6.050B ---- 6.050B 5.840 -.020 5.860 6800 ---- 5.550B ---- 5.550B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.030 2.870 7100 ---- 2.560B ---- 2.560B 2.340 -.030 2.370 7125 ---- ---- ---- 2.120A 2.100 UNCH ---- 7150 ---- 2.070B ---- 2.070B 1.850 -.030 1.880 7175 ---- ---- ---- 1.630A 1.610 UNCH ---- 7200 ---- 1.580B 1.390A 1.580B 1.370 -.040 1.410 1 7225 ---- 1.340B 1.160A 1.340B 1.140 -.040 1.180 7250 ---- 1.110B .930A 1.110B .920 -.040 .960 145 7275 ---- .890B .720A .890B .710 -.040 .750 7300 ---- .680B .540A .680B .530 -.040 .570 1 413 7325 ---- .500B .380A .500B .370 -.050 .420 7350 .320 .350B .250 .250 .250 -.040 47 .290 3 136 7375 ---- .230B .160A .230B .150 -.040 .190 4 5 7400 .120 .150B .100A .140B .090 -.030 8 .120 14 173 7425 .070 .080B .060A .080B .050 -.020 4 .070 3 62 7450 .050 .050 .035 .035 .035 -.005 55 .040 13 554 7475 .025 .025 .020 .020 .020 -.005 20 .025 5 202 7500 .020 .020 .020 .020 .015 -.005 1 .020 16 947 7525 ---- ---- ---- ---- .010 -.005 .015 413 7550 ---- ---- ---- ---- .010 UNCH .010 259 7575 ---- ---- ---- ---- .010 UNCH .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 414 7625 ---- ---- ---- ---- .005 UNCH .005 2 6 7650 ---- ---- ---- ---- .005 UNCH .005 36 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 98 7750 ---- ---- ---- ---- .005 UNCH .005 16 7800 ---- ---- ---- ---- .005 +.005 CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.460B ---- 16.460B 16.250 -.010 16.260 55 5800 ---- 15.470B ---- 15.470B 15.250 -.020 15.270 5900 ---- 14.470B ---- 14.470B 14.260 -.020 14.280 8 6000 ---- 13.480B ---- 13.480B 13.270 -.010 13.280 2 6100 ---- 12.490B ---- 12.490B 12.270 -.020 12.290 6200 ---- 11.490B ---- 11.490B 11.280 -.020 11.300 6300 ---- 10.500B ---- 10.500B 10.280 -.020 10.300 6400 ---- 9.510B ---- 9.510B 9.290 -.020 9.310 6500 ---- 8.510B ---- 8.510B 8.300 -.020 8.320 1 6600 ---- 7.520B ---- 7.520B 7.300 -.030 7.330 6700 ---- 6.530B ---- 6.530B 6.310 -.030 6.340 6750 ---- 6.030B ---- 6.030B 5.810 -.030 5.840 6800 ---- 5.540B ---- 5.540B 5.320 -.030 5.350 6850 ---- 5.040B ---- 5.040B 4.820 -.030 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.030 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.030 3.870 7000 ---- 3.570B 3.380A 3.570B 3.360 -.030 3.390 7050 ---- 3.090B 2.900A 3.090B 2.880 -.030 2.910 7100 ---- 2.620B 2.430A 2.620B 2.410 -.030 2.440 7150 ---- 2.160B 1.980A 2.160B 1.960 -.040 2.000 2 7200 ---- 1.730B 1.560A 1.730B 1.540 -.040 1.580 1 41 7250 ---- 1.320B 1.170A 1.320B 1.160 -.040 1.200 1 7300 ---- .970B .830A .970B .830 -.040 .870 186 7350 ---- .670B .560A .670B .550 -.050 .600 4 158 7400 .390 .440B .350A .440B .340 -.050 2 .390 2 364 7450 ---- .270B .210A .270B .200 -.040 9 .240 2 474 7500 .150 .160B .120A .120A .120 -.020 20 .140 14 464 7550 .080 .090 .070A .070A .070 -.010 8 .080 3 528 7600 ---- ---- .045A .045A .040 -.010 .050 5 286 7650 .025 .025 .025 .025 .025 -.005 4 .030 2 549 7700 ---- ---- ---- ---- .015 -.005 .020 12 250 7750 ---- ---- ---- ---- .010 -.005 .015 553 7800 ---- ---- ---- ---- .010 UNCH .010 170 7850 ---- ---- ---- ---- .005 -.005 .010 110 7900 ---- ---- ---- ---- .005 UNCH .005 17 7950 ---- ---- ---- ---- .005 UNCH .005 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.530B ---- 15.530B 15.320 -.020 15.340 5900 ---- 14.540B ---- 14.540B 14.330 -.020 14.350 6000 ---- 13.550B ---- 13.550B 13.340 -.020 13.360 6100 ---- 12.560B ---- 12.560B 12.350 -.020 12.370 6200 ---- 11.570B ---- 11.570B 11.360 -.020 11.380 6300 ---- 10.580B ---- 10.580B 10.370 -.020 10.390 6400 ---- 9.590B ---- 9.590B 9.380 -.020 9.400 6500 ---- 8.600B ---- 8.600B 8.390 -.020 8.410 6600 ---- 7.620B ---- 7.620B 7.410 -.020 7.430 6700 ---- 6.630B ---- 6.630B 6.420 -.020 6.440 6750 ---- 6.140B ---- 6.140B 5.930 -.020 5.950 6800 ---- 5.650B ---- 5.650B 5.440 -.020 5.460 6850 ---- 5.160B ---- 5.160B 4.950 -.030 4.980 6900 ---- 4.680B ---- 4.680B 4.470 -.020 4.490 6950 ---- 4.190B ---- 4.190B 3.990 -.030 4.020 7000 ---- 3.720B ---- 3.720B 3.520 -.030 3.550 7050 ---- 3.250B 3.080A 3.250B 3.060 -.030 3.090 7100 ---- 2.800B ---- 2.800B 2.610 -.030 2.640 7150 ---- 2.370B 2.210A 2.370B 2.180 -.040 2.220 7200 ---- 1.950B 1.800A 1.950B 1.780 -.040 1.820 7250 ---- 1.570B 1.430A 1.570B 1.410 -.040 1.450 7300 ---- 1.220B 1.080A 1.220B 1.080 -.040 1.120 7350 ---- .920B .800A .920B .800 -.040 2 .840 8 8 7400 ---- .670B .570A .670B .570 -.040 .610 15 7450 ---- .470B .400A .470B .390 -.030 .420 28 7500 .300 .320B .270A .270A .260 -.020 3 .280 101 7550 ---- .210B .180A .210B .170 -.020 .190 10 7600 ---- .130B ---- .130B .110 -.010 3 .120 23 25 7650 ---- ---- ---- ---- .070 -.010 .080 2 48 7700 ---- ---- ---- ---- .045 -.005 .050 73 7750 ---- ---- ---- ---- .030 -.005 .035 303 7800 ---- ---- ---- ---- .020 -.005 .025 19 7850 ---- ---- ---- ---- .015 -.005 .020 2 7900 ---- ---- ---- ---- .010 -.005 .015 11 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 10 10 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -.020 15.280 5900 ---- ---- ---- ---- 14.270 -.020 14.290 6000 ---- ---- ---- ---- 13.290 -.010 13.300 6100 ---- ---- ---- ---- 12.300 -.020 12.320 6200 ---- ---- ---- ---- 11.320 -.010 11.330 6300 ---- ---- ---- ---- 10.330 -.020 10.350 6400 ---- ---- ---- ---- 9.350 -.020 9.370 6500 ---- ---- ---- ---- 8.370 -.020 8.390 6600 ---- ---- ---- ---- 7.390 -.020 7.410 6700 ---- ---- ---- ---- 6.410 -.020 6.430 6750 ---- ---- ---- ---- 5.930 -.020 5.950 6800 ---- ---- ---- ---- 5.450 -.020 5.470 6850 ---- ---- ---- ---- 4.970 -.020 4.990 6900 ---- ---- ---- ---- 4.490 -.030 4.520 6950 ---- ---- ---- ---- 4.030 -.020 4.050 7000 ---- ---- ---- ---- 3.570 -.030 3.600 7050 ---- ---- ---- ---- 3.130 -.030 3.160 7100 ---- ---- ---- ---- 2.710 -.020 2.730 7150 ---- ---- ---- ---- 2.300 -.030 2.330 7200 ---- 2.000B ---- 1.990B 1.910 -.030 1.940 7250 ---- 1.640B ---- 1.640B 1.550 -.040 1.590 7300 ---- 1.360B 1.240A 1.360B 1.230 -.040 1.270 7350 ---- 1.080B .960A 1.080B .950 -.060 1.010 7400 ---- .830B .730A .830B .720 -.060 .780 52 7450 ---- .620B .540A .620B .530 -.050 .580 7500 ---- .450B .390A .450B .380 -.050 .430 20 7550 ---- .320B .280A .320B .270 -.030 .300 10 7600 ---- .220B .200A .220B .190 -.020 .210 2 2 7650 ---- .150B ---- .150B .130 -.010 .140 3 3 7700 .110 .110 .100A .100A .090 -.010 1 .100 1 10 7750 ---- ---- ---- ---- .060 -.010 .070 57 7800 ---- ---- ---- ---- .045 -.005 .050 12 7850 ---- ---- .035A .035A .030 -.010 .040 7900 ---- ---- ---- ---- .025 -.005 .030 37 7950 ---- ---- ---- ---- .015 -.010 .025 24 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -.020 15.210 67 5900 ---- ---- ---- ---- 14.210 -.010 14.220 6000 ---- ---- ---- ---- 13.230 -.010 13.240 6100 ---- ---- ---- ---- 12.250 -.020 12.270 6200 ---- ---- ---- ---- 11.270 -.020 11.290 6300 ---- ---- ---- ---- 10.290 -.020 10.310 6400 ---- ---- ---- ---- 9.310 -.020 9.330 6500 ---- ---- ---- ---- 8.340 -.020 8.360 6600 ---- ---- ---- ---- 7.370 -.020 7.390 6700 ---- ---- ---- ---- 6.410 -.020 6.430 6750 ---- ---- ---- ---- 5.930 -.020 5.950 6800 ---- ---- ---- ---- 5.460 -.020 5.480 6850 ---- ---- ---- ---- 4.990 -.030 5.020 6900 ---- ---- ---- ---- 4.530 -.030 4.560 6950 ---- ---- ---- ---- 4.080 -.030 4.110 7000 ---- ---- ---- ---- 3.650 -.020 3.670 7050 ---- ---- ---- ---- 3.220 -.030 3.250 7100 ---- ---- ---- ---- 2.810 -.030 2.840 7150 ---- ---- ---- ---- 2.420 -.020 2.440 7200 ---- 2.130B ---- 2.130B 2.050 -.020 2.070 7250 ---- 1.790B ---- 1.790B 1.700 -.030 1.730 1 7300 ---- 1.520B 1.390A 1.520B 1.380 -.050 1.430 3 79 7350 ---- 1.230B 1.120A 1.230B 1.110 -.050 1.160 95 7400 ---- .980B .880A .980B .870 -.050 .920 175 7450 ---- .770B .690A .760B .670 -.050 .720 142 7500 ---- .590B .530A .590B .510 -.040 .550 45 7550 ---- .450B .400A .440B .390 -.030 .420 71 7600 ---- .330B .300A .330B .290 -.020 .310 81 7650 ---- ---- .220A .220A .210 -.030 .240 95 7700 ---- ---- .160A .160A .150 -.020 .170 1 146 7750 ---- ---- .120A .120A .110 -.020 .130 2 7800 ---- ---- ---- ---- .080 -.010 .090 1 139 7850 ---- ---- ---- ---- .060 -.010 .070 25 7900 ---- ---- ---- ---- .045 -.005 .050 39 7950 ---- ---- ---- ---- .030 -.010 .040 3 8000 .035 .035 .035 .035 .025 -.010 50 .035 137 8050 ---- ---- ---- ---- .020 -.010 .030 68 8100 ---- ---- ---- ---- .015 -.010 .025 24 8150 ---- ---- ---- ---- .010 -.010 .020 96 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .010 -.010 .020 8300 ---- ---- ---- ---- .005 -.010 .015 14 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.010 .015 8450 ---- ---- ---- ---- .005 -.010 .015 8500 ---- ---- ---- ---- .005 -.010 .015 8600 ---- ---- ---- ---- CAB -.010 .010 8700 ---- ---- ---- ---- CAB -.010 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.010 .010 2 9100 ---- ---- ---- ---- CAB -.010 .010 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.010 .010 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.010 .010 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 -.020 15.250 5900 ---- ---- ---- ---- 14.260 -.010 14.270 6000 ---- ---- ---- ---- 13.280 -.020 13.300 6100 ---- ---- ---- ---- 12.310 -.010 12.320 6200 ---- ---- ---- ---- 11.330 -.020 11.350 6300 ---- ---- ---- ---- 10.360 -.020 10.380 6400 ---- ---- ---- ---- 9.390 -.020 9.410 6500 ---- ---- ---- ---- 8.420 -.020 8.440 6600 ---- ---- ---- ---- 7.460 -.020 7.480 6700 ---- ---- ---- ---- 6.510 -.020 6.530 6750 ---- ---- ---- ---- 6.040 -.020 6.060 6800 ---- ---- ---- ---- 5.570 -.030 5.600 6850 ---- ---- ---- ---- 5.110 -.030 5.140 6900 ---- ---- ---- ---- 4.650 -.040 4.690 6950 ---- ---- ---- ---- 4.210 -.040 4.250 7000 ---- ---- ---- ---- 3.780 -.040 3.820 7050 ---- ---- ---- ---- 3.370 -.040 3.410 7100 ---- ---- ---- ---- 2.970 -.040 3.010 7150 ---- ---- ---- ---- 2.580 -.050 2.630 7200 ---- ---- ---- ---- 2.220 -.040 2.260 7250 ---- ---- ---- ---- 1.870 -.050 1.920 7300 ---- 1.690B 1.580A 1.690B 1.560 -.050 1.610 2 7350 ---- 1.400B 1.310A 1.400B 1.290 -.040 1.330 3 7400 ---- 1.140B 1.050A 1.140B 1.050 -.030 1.080 2 7450 ---- .920B .840A .920B .830 -.030 .860 53 7500 ---- .730B .660A .730B .650 -.030 .680 5 7550 ---- .570B .520A .570B .510 -.020 .530 7600 ---- .440B ---- .440B .390 -.020 .410 1 7650 ---- .330B ---- .330B .300 -.020 .320 7700 ---- ---- .240A .240A .230 -.020 .250 7750 ---- ---- ---- ---- .180 -.010 .190 7800 ---- ---- ---- ---- .140 -.010 .150 7850 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .080 UNCH .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 -.005 .050 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .010 -.005 .015 24 8300 ---- ---- ---- ---- .005 -.005 .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -.020 15.200 5900 ---- ---- ---- ---- 14.210 -.010 14.220 6000 ---- ---- ---- ---- 13.230 -.020 13.250 6100 ---- ---- ---- ---- 12.260 -.020 12.280 6200 ---- ---- ---- ---- 11.290 -.030 11.320 6300 ---- ---- ---- ---- 10.330 -.020 10.350 6400 ---- ---- ---- ---- 9.360 -.030 9.390 6500 ---- ---- ---- ---- 8.400 -.030 8.430 6600 ---- ---- ---- ---- 7.450 -.030 7.480 6700 ---- ---- ---- ---- 6.510 -.030 6.540 6750 ---- ---- ---- ---- 6.050 -.030 6.080 6800 ---- ---- ---- ---- 5.590 -.030 5.620 6850 ---- ---- ---- ---- 5.140 -.030 5.170 6900 ---- ---- ---- ---- 4.700 -.030 4.730 6950 ---- ---- ---- ---- 4.270 -.030 4.300 7000 ---- ---- ---- ---- 3.850 -.030 3.880 7050 ---- ---- ---- ---- 3.440 -.030 3.470 7100 ---- ---- ---- ---- 3.050 -.030 3.080 7150 ---- ---- ---- ---- 2.670 -.040 2.710 7200 ---- ---- ---- ---- 2.320 -.040 2.360 7250 ---- ---- ---- ---- 1.980 -.040 2.020 7300 ---- 1.800B 1.700A 1.800B 1.670 -.050 1.720 7350 ---- 1.510B ---- 1.510B 1.390 -.040 1.430 7400 ---- 1.250B 1.160A 1.250B 1.150 -.030 1.180 7450 ---- 1.020B .940A 1.020B .930 -.030 .960 7500 ---- .830B .760A .830B .750 -.020 .770 7550 ---- .660B .610A .660B .600 -.020 .620 7600 ---- .520B .490A .520B .480 -.020 .500 7650 ---- .410B .390A .410B .370 -.030 .400 7700 ---- ---- .310A .310A .290 -.030 .320 7750 ---- ---- ---- ---- .230 -.020 .250 7800 ---- ---- ---- ---- .180 -.020 .200 7850 ---- ---- ---- ---- .140 -.020 .160 7900 ---- ---- ---- ---- .110 -.010 .120 7950 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .035 +.010 .025 8300 ---- ---- ---- ---- .025 +.010 .015 14 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -.010 15.130 1 5900 ---- ---- ---- ---- 14.150 -.010 14.160 6000 ---- ---- ---- ---- 13.180 -.020 13.200 6100 ---- ---- ---- ---- 12.220 -.010 12.230 6200 ---- ---- ---- ---- 11.260 -.010 11.270 6300 ---- ---- ---- ---- 10.300 -.020 10.320 6400 ---- ---- ---- ---- 9.340 -.020 9.360 6500 ---- ---- ---- ---- 8.390 -.030 8.420 6600 ---- ---- ---- ---- 7.450 -.030 7.480 6700 ---- ---- ---- ---- 6.520 -.040 6.560 6750 ---- ---- ---- ---- 6.070 -.040 6.110 6800 ---- ---- ---- ---- 5.620 -.040 5.660 6850 ---- ---- ---- ---- 5.180 -.040 5.220 6900 ---- ---- ---- ---- 4.750 -.030 4.780 6950 ---- ---- ---- ---- 4.330 -.030 4.360 7000 ---- ---- ---- ---- 3.920 -.030 3.950 7050 ---- ---- ---- ---- 3.520 -.030 3.550 7100 ---- ---- ---- ---- 3.140 -.020 3.160 7150 ---- ---- ---- ---- 2.770 -.030 2.800 7200 ---- ---- ---- ---- 2.420 -.030 2.450 7250 ---- ---- ---- ---- 2.090 -.030 2.120 7300 ---- 1.900B 1.810A 1.900B 1.790 -.030 1.820 80 7350 ---- 1.620B ---- 1.620B 1.510 -.030 1.540 28 7400 ---- 1.360B 1.270A 1.360B 1.250 -.040 1.290 46 7450 ---- 1.130B 1.060A 1.130B 1.040 -.030 1.070 1 101 7500 .940 .940 .870A .870A .850 -.030 5 .880 50 7550 ---- .760B .710A .760B .690 -.030 .720 192 7600 ---- .610B .580A .610B .570 -.020 .590 1 36 7650 ---- .490B .470A .490B .460 -.020 .480 11 7700 ---- ---- .380A .380A .370 -.020 .390 96 7750 ---- ---- .310A .310A .300 -.020 .320 50 7800 ---- ---- .250A .250A .240 -.020 .260 24 7850 ---- ---- ---- ---- .190 -.010 12 .200 12 7900 ---- ---- ---- ---- .160 UNCH .160 268 7950 ---- ---- ---- ---- .120 -.010 .130 195 8000 ---- ---- ---- ---- .100 -.010 .110 209 8050 ---- ---- ---- ---- .080 -.010 .090 194 8100 ---- ---- ---- ---- .060 -.010 .070 489 8150 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.005 .045 1 8250 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .025 -.005 .030 9 8350 ---- ---- ---- ---- .020 -.005 .025 24 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 -.005 .015 2 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 UNCH 15.160 5900 ---- ---- ---- ---- 14.200 +.010 14.190 6000 ---- ---- ---- ---- 13.230 UNCH 13.230 6100 ---- ---- ---- ---- 12.280 UNCH 12.280 6200 ---- ---- ---- ---- 11.320 UNCH 11.320 6300 ---- ---- ---- ---- 10.370 UNCH 10.370 6400 ---- ---- ---- ---- 9.420 -.010 9.430 6500 ---- ---- ---- ---- 8.480 -.010 8.490 6600 ---- ---- ---- ---- 7.550 -.010 7.560 6700 ---- ---- ---- ---- 6.640 -.010 6.650 6800 ---- ---- ---- ---- 5.740 -.020 5.760 6850 ---- ---- ---- ---- 5.310 -.020 5.330 6900 ---- ---- ---- ---- 4.880 -.020 4.900 6950 ---- ---- ---- ---- 4.460 -.020 4.480 7000 ---- ---- ---- ---- 4.050 -.020 4.070 7050 ---- ---- ---- ---- 3.650 -.030 3.680 7100 ---- ---- ---- ---- 3.270 -.030 3.300 7150 ---- ---- ---- ---- 2.900 -.030 2.930 7200 ---- ---- ---- ---- 2.560 -.030 2.590 7250 ---- ---- ---- ---- 2.230 -.030 2.260 7300 ---- 2.030B ---- 2.030B 1.920 -.030 1.950 7350 ---- 1.740B ---- 1.740B 1.650 -.030 1.680 14 7400 ---- 1.500B 1.410A 1.500B 1.390 -.030 1.420 7450 ---- 1.260B 1.180A 1.260B 1.170 -.030 1.200 7500 ---- 1.050B .990A 1.050B .980 -.020 1.000 7550 ---- .870B .820A .870B .810 -.020 .830 7600 ---- .710B .680A .710B .660 -.030 .690 7650 ---- .580B ---- .580B .540 -.020 .560 14 7700 ---- .470B ---- .470B .440 -.020 .460 7750 ---- .380B ---- .380B .360 -.010 .370 7800 ---- .310B ---- .310B .290 -.010 .300 7850 ---- ---- ---- ---- .240 -.010 .250 7900 ---- ---- ---- ---- .190 -.010 .200 7950 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .130 UNCH .130 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 181 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 UNCH .040 14 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 UNCH 15.100 5900 ---- ---- ---- ---- 14.140 UNCH 14.140 6000 ---- ---- ---- ---- 13.190 UNCH 13.190 6100 ---- ---- ---- ---- 12.230 -.010 12.240 6200 ---- ---- ---- ---- 11.280 -.010 11.290 6300 ---- ---- ---- ---- 10.340 -.010 10.350 6400 ---- ---- ---- ---- 9.400 -.010 9.410 6500 ---- ---- ---- ---- 8.480 -.010 8.490 6600 ---- ---- ---- ---- 7.560 -.010 7.570 6700 ---- ---- ---- ---- 6.660 -.010 6.670 6800 ---- ---- ---- ---- 5.780 -.020 5.800 6850 ---- ---- ---- ---- 5.350 -.020 5.370 6900 ---- ---- ---- ---- 4.930 -.020 4.950 6950 ---- ---- ---- ---- 4.520 -.020 4.540 7000 ---- ---- ---- ---- 4.120 -.020 4.140 7050 ---- ---- ---- ---- 3.730 -.020 3.750 7100 ---- ---- ---- ---- 3.350 -.020 3.370 7150 ---- ---- ---- ---- 2.990 -.030 3.020 7200 ---- ---- ---- ---- 2.650 -.030 2.680 7250 ---- ---- ---- ---- 2.330 -.020 2.350 7300 ---- 2.120B ---- 2.120B 2.030 -.030 2.060 7350 ---- 1.840B ---- 1.840B 1.750 -.030 1.780 7400 ---- 1.590B 1.510A 1.590B 1.500 -.030 1.530 7450 ---- 1.360B 1.290A 1.360B 1.270 -.030 1.300 7500 ---- 1.150B 1.090A 1.150B 1.070 -.030 1.100 7550 ---- .970B .920A .970B .900 -.030 .930 7600 ---- .810B .770A .810B .750 -.030 .780 7650 ---- .670B .640A .670B .630 -.020 .650 7700 ---- .550B ---- .550B .520 -.020 .540 7750 ---- ---- ---- ---- .430 -.020 .450 7800 ---- ---- ---- ---- .360 -.010 .370 7850 ---- ---- ---- ---- .300 -.010 .310 7900 ---- ---- ---- ---- .240 -.020 .260 7950 ---- ---- ---- ---- .200 -.010 .210 8000 ---- ---- ---- ---- .170 UNCH .170 8050 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 UNCH .050 14 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 UNCH 15.050 5900 ---- ---- ---- ---- 14.100 UNCH 14.100 6000 ---- ---- ---- ---- 13.150 UNCH 13.150 6100 ---- ---- ---- ---- 12.200 UNCH 12.200 6200 ---- ---- ---- ---- 11.260 UNCH 11.260 6300 ---- ---- ---- ---- 10.320 -.010 10.330 6400 ---- ---- ---- ---- 9.390 -.010 9.400 6500 ---- ---- ---- ---- 8.470 -.010 8.480 6600 ---- ---- ---- ---- 7.570 UNCH 7.570 6700 ---- ---- ---- ---- 6.670 -.010 6.680 6750 ---- ---- ---- ---- 6.240 -.010 6.250 6800 ---- ---- ---- ---- 5.810 -.010 5.820 6850 ---- ---- ---- ---- 5.380 -.020 5.400 6900 ---- ---- ---- ---- 4.970 -.010 4.980 6950 ---- ---- ---- ---- 4.560 -.020 4.580 7000 ---- ---- ---- ---- 4.160 -.020 4.180 7050 ---- ---- ---- ---- 3.780 -.020 3.800 7100 ---- ---- ---- ---- 3.410 -.020 3.430 7150 ---- ---- ---- ---- 3.060 -.020 3.080 7200 ---- ---- ---- ---- 2.720 -.030 2.750 5 7250 ---- 2.470B ---- 2.470B 2.400 -.030 2.430 5 7300 ---- 2.190B ---- 2.190B 2.100 -.030 2.130 7350 ---- 1.910B ---- 1.910B 1.830 -.030 1.860 7400 ---- 1.660B 1.590A 1.660B 1.580 -.030 1.610 7450 ---- 1.440B 1.370A 1.440B 1.350 -.030 1.380 1 7500 ---- 1.220B 1.170A 1.220B 1.150 -.030 1.180 26 7550 ---- 1.040B .990A 1.040B .970 -.030 1.000 33 7600 ---- .870B .840A .870B .820 -.030 .850 7650 ---- .730B ---- .730B .690 -.020 .710 7700 ---- .610B ---- .610B .580 -.020 .600 7750 ---- .510B ---- .510B .490 -.010 .500 7800 ---- ---- ---- ---- .400 -.020 .420 7850 ---- ---- ---- ---- .340 -.010 .350 7900 ---- ---- ---- ---- .280 -.010 .290 7950 ---- ---- ---- ---- .230 -.010 .240 30 8000 ---- ---- ---- ---- .190 -.010 .200 8050 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .130 -.010 .140 8150 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 -.010 .090 216 8300 ---- ---- ---- ---- .070 UNCH .070 14 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 UNCH ---- 6000 ---- ---- ---- ---- 13.150 +.020 13.130 6100 ---- ---- ---- ---- 12.200 +.010 12.190 6200 ---- ---- ---- ---- 11.270 +.020 11.250 6300 ---- ---- ---- ---- 10.340 +.020 10.320 6400 ---- ---- ---- ---- 9.410 +.010 9.400 6500 ---- ---- ---- ---- 8.500 +.010 8.490 6600 ---- ---- ---- ---- 7.600 +.010 7.590 6700 ---- ---- ---- ---- 6.720 UNCH 6.720 6800 ---- ---- ---- ---- 5.860 UNCH 5.860 6850 ---- ---- ---- ---- 5.440 UNCH ---- 6900 ---- ---- ---- ---- 5.030 -.010 5.040 6950 ---- ---- ---- ---- 4.630 -.010 4.640 7000 ---- ---- ---- ---- 4.230 -.020 4.250 7050 ---- ---- ---- ---- 3.850 -.020 3.870 7100 ---- ---- ---- ---- 3.490 -.020 3.510 7150 ---- ---- ---- ---- 3.140 -.020 3.160 7200 ---- ---- ---- ---- 2.810 -.020 2.830 7250 ---- 2.560B ---- 2.560B 2.490 -.020 2.510 7300 ---- 2.270B ---- 2.270B 2.200 -.020 2.220 7350 ---- 1.990B ---- 1.990B 1.920 -.020 1.940 7400 ---- 1.740B 1.680A 1.740B 1.670 -.020 1.690 7450 ---- 1.520B 1.460A 1.520B 1.440 -.030 1.470 7500 ---- 1.310B 1.250A 1.310B 1.230 -.030 1.260 7550 ---- 1.120B 1.070A 1.120B 1.050 -.030 1.080 7600 ---- .950B ---- .950B .890 -.030 .920 7650 ---- .800B ---- .800B .760 -.020 .780 7700 ---- .680B ---- .680B .650 -.010 .660 7750 ---- .570B ---- .570B .550 -.010 .560 7800 ---- ---- ---- ---- .460 -.020 .480 7850 ---- ---- ---- ---- .390 -.010 .400 7900 ---- ---- ---- ---- .330 -.010 .340 7950 ---- ---- ---- ---- .270 -.020 .290 8000 ---- ---- ---- ---- .230 -.010 .240 8050 ---- ---- ---- ---- .190 -.010 .200 8100 ---- ---- ---- ---- .160 -.010 .170 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .080 UNCH .080 14 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 +.020 14.940 5900 ---- ---- ---- ---- 14.020 +.020 14.000 6000 ---- ---- ---- ---- 13.080 +.010 13.070 6100 ---- ---- ---- ---- 12.150 +.010 12.140 6200 ---- ---- ---- ---- 11.230 +.010 11.220 6300 ---- ---- ---- ---- 10.310 +.010 10.300 6400 ---- ---- ---- ---- 9.400 UNCH 9.400 6500 ---- ---- ---- ---- 8.510 +.010 8.500 6600 ---- ---- ---- ---- 7.630 +.010 7.620 6700 ---- ---- ---- ---- 6.760 UNCH 6.760 6750 ---- ---- ---- ---- 6.340 UNCH 6.340 6800 ---- ---- ---- ---- 5.920 -.010 5.930 6850 ---- ---- ---- ---- 5.510 -.010 5.520 6900 ---- ---- ---- ---- 5.110 -.010 5.120 6950 ---- ---- ---- ---- 4.720 -.010 4.730 7000 ---- ---- ---- ---- 4.340 -.010 4.350 7050 ---- ---- ---- ---- 3.970 -.010 3.980 7100 ---- ---- ---- ---- 3.610 -.020 3.630 7150 ---- ---- ---- ---- 3.270 -.020 3.290 7200 ---- ---- ---- ---- 2.950 -.020 2.970 7250 ---- 2.720B ---- 2.710B 2.640 -.020 2.660 7300 ---- 2.410B ---- 2.400B 2.350 -.020 2.370 7350 ---- 2.150B ---- 2.130B 2.080 -.020 2.100 7400 ---- 1.880B ---- 1.880B 1.830 -.020 1.850 7450 ---- 1.680B 1.620A 1.680B 1.600 -.030 1.630 7500 ---- 1.460B ---- 1.460B 1.390 -.030 1.420 7550 ---- 1.270B 1.230A 1.270B 1.200 -.040 1.240 7600 ---- 1.100B ---- 1.100B 1.040 -.030 1.070 7650 ---- .950B ---- .950B .900 -.030 .930 7700 ---- .810B ---- .810B .780 -.020 .800 7750 ---- ---- ---- ---- .670 -.020 .690 7800 ---- ---- ---- ---- .580 -.010 .590 7850 ---- ---- ---- ---- .500 -.010 .510 7900 ---- ---- ---- ---- .430 -.010 .440 7950 ---- ---- ---- ---- .360 -.020 .380 8000 ---- ---- ---- ---- .310 -.010 .320 8050 ---- ---- ---- ---- .270 -.010 .280 8100 ---- ---- ---- ---- .230 -.010 .240 8150 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .170 UNCH .170 8250 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .120 UNCH .120 14 8350 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .090 UNCH .090 8450 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 +.040 14.840 5900 ---- ---- ---- ---- 13.960 +.040 13.920 6000 ---- ---- ---- ---- 13.040 +.030 13.010 6100 ---- ---- ---- ---- 12.130 +.030 12.100 6200 ---- ---- ---- ---- 11.220 +.030 11.190 6300 ---- ---- ---- ---- 10.320 +.020 10.300 6400 ---- ---- ---- ---- 9.430 +.020 9.410 6500 ---- ---- ---- ---- 8.560 +.020 8.540 6600 ---- ---- ---- ---- 7.700 +.020 7.680 6700 ---- ---- ---- ---- 6.850 +.010 6.840 6750 ---- ---- ---- ---- 6.440 +.010 6.430 6800 ---- ---- ---- ---- 6.040 +.020 6.020 6850 ---- ---- ---- ---- 5.640 +.010 5.630 6900 ---- ---- ---- ---- 5.250 +.010 5.240 6950 ---- ---- ---- ---- 4.870 +.010 4.860 7000 ---- ---- ---- ---- 4.500 +.010 4.490 7050 ---- ---- ---- ---- 4.140 UNCH 4.140 7100 ---- ---- ---- ---- 3.800 +.010 3.790 7150 ---- ---- ---- ---- 3.460 UNCH 3.460 7200 ---- ---- ---- ---- 3.150 +.010 3.140 7250 ---- ---- ---- ---- 2.840 UNCH 2.840 7300 ---- ---- ---- ---- 2.550 UNCH 2.550 7350 ---- ---- ---- ---- 2.280 UNCH 2.280 7400 ---- ---- ---- ---- 2.030 UNCH 2.030 7450 ---- ---- ---- ---- 1.800 UNCH 1.800 7500 ---- ---- ---- ---- 1.590 UNCH 1.590 7550 ---- ---- ---- ---- 1.400 +.010 1.390 7600 ---- ---- ---- ---- 1.220 UNCH 1.220 7650 ---- ---- ---- ---- 1.070 UNCH 1.070 7700 ---- ---- ---- ---- .930 UNCH .930 7750 ---- ---- ---- ---- .810 UNCH .810 7800 ---- ---- ---- ---- .710 UNCH .710 7850 ---- ---- ---- ---- .620 UNCH .620 7900 ---- ---- ---- ---- .540 UNCH .540 7950 ---- ---- ---- ---- .470 UNCH .470 8000 ---- ---- ---- ---- .410 UNCH .410 8050 ---- ---- ---- ---- .360 UNCH .360 8100 ---- ---- ---- ---- .320 UNCH .320 8150 ---- ---- ---- ---- .280 UNCH .280 8200 ---- ---- ---- ---- .240 UNCH .240 8300 ---- ---- ---- ---- .190 UNCH .190 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 +.060 14.760 5900 ---- ---- ---- ---- 13.910 +.060 13.850 6000 ---- ---- ---- ---- 13.010 +.060 12.950 6100 ---- ---- ---- ---- 12.110 +.050 12.060 6200 ---- ---- ---- ---- 11.220 +.050 11.170 6300 ---- ---- ---- ---- 10.340 +.050 10.290 6400 ---- ---- ---- ---- 9.470 +.040 9.430 6500 ---- ---- ---- ---- 8.610 +.040 8.570 6600 ---- ---- ---- ---- 7.770 +.040 7.730 6700 ---- ---- ---- ---- 6.940 +.030 6.910 6800 ---- ---- ---- ---- 6.140 +.030 6.110 6850 ---- ---- ---- ---- 5.760 +.030 5.730 6900 ---- ---- ---- ---- 5.380 +.030 5.350 6950 ---- ---- ---- ---- 5.000 +.020 4.980 7000 ---- ---- ---- ---- 4.640 +.020 4.620 7050 ---- ---- ---- ---- 4.290 +.020 4.270 7100 ---- ---- ---- ---- 3.950 +.020 3.930 7150 ---- ---- ---- ---- 3.620 +.020 3.600 7200 ---- ---- ---- ---- 3.310 +.020 3.290 7250 ---- ---- ---- ---- 3.010 +.020 2.990 7300 ---- ---- ---- ---- 2.720 +.010 2.710 7350 ---- ---- ---- ---- 2.460 +.020 2.440 7400 ---- ---- ---- ---- 2.200 +.010 2.190 7450 ---- ---- ---- ---- 1.970 +.010 1.960 7500 ---- ---- ---- ---- 1.760 +.010 1.750 7550 ---- ---- ---- ---- 1.560 +.010 1.550 1 7600 ---- ---- ---- ---- 1.380 UNCH 1.380 7650 ---- ---- ---- ---- 1.220 UNCH 1.220 7700 ---- ---- ---- ---- 1.080 UNCH 1.080 7750 ---- ---- ---- ---- .960 +.010 .950 7800 ---- ---- ---- ---- .850 +.010 .840 7850 ---- ---- ---- ---- .750 UNCH .750 7900 ---- ---- ---- ---- .660 UNCH .660 7950 ---- ---- ---- ---- .590 UNCH .590 8000 ---- ---- ---- ---- .520 UNCH .520 8050 ---- ---- ---- ---- .470 +.010 .460 8100 ---- ---- ---- ---- .410 UNCH .410 8200 ---- ---- ---- ---- .330 UNCH .330 8300 ---- ---- ---- ---- .260 UNCH .260 8400 ---- ---- ---- ---- .210 +.010 .200 8500 ---- ---- ---- ---- .160 UNCH .160 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .045 UNCH .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.780 +.080 14.700 5900 ---- ---- ---- ---- 13.880 +.070 13.810 6000 ---- ---- ---- ---- 12.990 +.070 12.920 6100 ---- ---- ---- ---- 12.110 +.070 12.040 6200 ---- ---- ---- ---- 11.230 +.060 11.170 6300 ---- ---- ---- ---- 10.370 +.070 10.300 6400 ---- ---- ---- ---- 9.510 +.060 9.450 6500 ---- ---- ---- ---- 8.670 +.060 8.610 6600 ---- ---- ---- ---- 7.840 +.050 7.790 6700 ---- ---- ---- ---- 7.030 +.040 6.990 6800 ---- ---- ---- ---- 6.250 +.040 6.210 6850 ---- ---- ---- ---- 5.870 +.040 5.830 6900 ---- ---- ---- ---- 5.490 +.040 5.450 6950 ---- ---- ---- ---- 5.130 +.040 5.090 7000 ---- ---- ---- ---- 4.770 +.030 4.740 7050 ---- ---- ---- ---- 4.430 +.040 4.390 7100 ---- ---- ---- ---- 4.090 +.030 4.060 7150 ---- ---- ---- ---- 3.770 +.030 3.740 7200 ---- ---- ---- ---- 3.460 +.030 3.430 7250 ---- ---- ---- ---- 3.160 +.020 3.140 7300 ---- ---- ---- ---- 2.880 +.020 2.860 7350 ---- ---- ---- ---- 2.610 +.020 2.590 7400 ---- ---- ---- ---- 2.360 +.020 2.340 7450 ---- ---- ---- ---- 2.130 +.020 2.110 7500 ---- ---- ---- ---- 1.910 +.020 1.890 7550 ---- ---- ---- ---- 1.710 +.010 1.700 7600 ---- ---- ---- ---- 1.530 +.010 1.520 7650 ---- ---- ---- ---- 1.370 +.010 1.360 7700 ---- ---- ---- ---- 1.220 +.010 1.210 7750 ---- ---- ---- ---- 1.090 +.010 1.080 7800 ---- ---- ---- ---- .980 +.010 .970 7850 ---- ---- ---- ---- .870 UNCH .870 7900 ---- ---- ---- ---- .780 UNCH .780 7950 ---- ---- ---- ---- .700 UNCH .700 8000 ---- ---- ---- ---- .630 UNCH .630 8050 ---- ---- ---- ---- .570 +.010 .560 8100 ---- ---- ---- ---- .510 UNCH .510 8200 ---- ---- ---- ---- .420 +.010 .410 8300 ---- ---- ---- ---- .340 +.010 .330 8400 ---- ---- ---- ---- .270 UNCH .270 8500 ---- ---- ---- ---- .220 UNCH .220 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .150 UNCH .150 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 162 14822 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB -.005 .005 139 7000 ---- ---- ---- ---- CAB -.005 .005 371 7050 ---- ---- ---- ---- CAB -.005 .005 1047 7100 ---- ---- ---- ---- .005 -.005 .010 343 7125 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- .015A .015A .010 -.010 .020 1 116 7175 ---- ---- ---- .020A .015 UNCH ---- 7200 .015 .015 .015 .020B .025 -.015 3 .040 4 531 7225 ---- ---- .030A .030A .045 -.015 .060 316 7250 .060 .060 .050A .060 .070 -.020 1 .090 70 1070 7275 ---- ---- .080A .080A .120 -.020 .140 1 55 7300 .160 .170 .130 .160 .180 -.030 218 .210 64 681 7325 ---- ---- .200A .200A .280 -.020 .300 52 7350 .370 .370 .290A .370 .400 -.020 50 .420 33 306 7375 ---- ---- .420A .420A .560 -.010 .570 9 36 7400 ---- ---- .580A .580A .750 UNCH .750 28 80 7425 ---- ---- .770A .770A .960 +.010 .950 5 75 7450 ---- ---- .980A .980A 1.190 +.010 1.180 1 31 7475 ---- ---- 1.210A 1.210A 1.430 +.020 1.410 2 7500 ---- ---- 1.450A 1.450A 1.670 +.020 1.650 63 7525 ---- ---- 1.690A 1.690A 1.910 +.010 1.900 7550 ---- ---- 1.940A 1.940A 2.160 +.020 2.140 10 7575 ---- ---- 2.190A 2.190A 2.410 +.020 2.390 7600 ---- ---- 2.440A 2.440A 2.660 +.020 2.640 7625 ---- ---- 2.690A 2.690A 2.910 +.020 2.890 7650 ---- ---- 2.940A 2.940A 3.160 +.020 3.140 7675 ---- ---- 3.190A 3.190A 3.410 +.030 3.380 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 7750 ---- ---- 3.930A 3.930A 4.150 +.020 4.130 7800 ---- ---- 4.430A 4.430A 4.650 +.020 4.630 7850 ---- ---- 4.930A 4.930A 5.150 +.020 5.130 7900 ---- ---- 5.430A 5.430A 5.650 +.020 5.630 7950 ---- ---- 5.930A 5.930A 6.150 +.020 6.130 8000 ---- ---- 6.430A 6.430A 6.650 +.020 6.630 8050 ---- ---- 6.930A 6.930A 7.150 +.020 7.130 8100 ---- ---- 7.430A 7.430A 7.650 +.030 7.620 8150 ---- ---- 7.930A 7.930A 8.140 +.020 8.120 8200 ---- ---- 8.430A 8.430A 8.640 +.020 8.620 8250 ---- ---- 8.930A 8.930A 9.140 +.020 9.120 8300 ---- ---- 9.430A 9.430A 9.640 +.020 9.620 6 8350 ---- ---- 9.930A 9.930A 10.140 +.020 10.120 8400 ---- ---- 10.430A 10.430A 10.640 +.020 10.620 6 8450 ---- ---- 10.930A 10.930A 11.140 +.020 11.120 18 8500 ---- ---- 11.430A 11.430A 11.640 +.020 11.620 8600 ---- ---- 12.420A 12.420A 12.640 +.020 12.620 8700 ---- ---- 13.420A 13.420A 13.640 +.020 13.620 8800 ---- ---- 14.420A 14.420A 14.640 +.030 14.610 8900 ---- ---- 15.420A 15.420A 15.640 +.030 15.610 9000 ---- ---- 16.420A 16.420A 16.630 +.020 16.610 9100 ---- ---- 17.420A 17.420A 17.630 +.020 17.610 9200 ---- ---- 18.420A 18.420A 18.630 +.020 18.610 9300 ---- ---- 19.420A 19.420A 19.630 +.020 19.610 40 9400 ---- ---- 20.410A 20.410A 20.630 +.020 20.610 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 81 6500 ---- ---- ---- ---- CAB -.005 .005 341 6600 ---- ---- ---- ---- CAB -.005 .005 1015 6700 ---- ---- ---- ---- .005 -.005 .010 62 6750 ---- ---- ---- ---- .005 -.005 .010 25 151 6800 ---- ---- ---- ---- .005 -.010 .015 122 6850 .020 .020 .020 .020 .010 -.010 15 .020 233 6900 ---- ---- .015A .015A .015 -.010 .025 161 6950 ---- ---- ---- ---- .020 -.010 .030 197 7000 ---- ---- .035A .035A .030 -.015 .045 342 7050 ---- ---- ---- ---- .050 -.010 1 .060 1 444 7100 ---- ---- .070A .070A .080 -.010 5 .090 470 7150 .120 .130 .110 .130 .130 -.010 35 .140 74 259 7200 .190 .200 .170A .200 .210 -.010 7 .220 22 2652 7250 .290 .290 .260A .320B .320 -.020 1 .340 140 3408 7300 ---- ---- .400A .400A .480 -.030 2 .510 34 667 7350 .670 .670 .590A .700B .710 -.020 138 .730 32 593 7400 ---- ---- .860A .860A .990 -.030 1.020 9 495 7450 ---- ---- 1.200A 1.200A 1.350 -.020 1.370 1 75 7500 ---- ---- 1.580A 1.580A 1.760 -.010 1.770 87 7550 ---- ---- 2.010A 2.010A 2.210 +.010 2.200 59 7600 ---- ---- 2.470A 2.470A 2.680 +.010 2.670 2 7650 ---- ---- 2.940A 2.940A 3.160 +.010 3.150 1 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 6 7750 ---- ---- 3.920A 3.920A 4.140 +.020 4.120 7800 ---- ---- 4.420A 4.420A 4.640 +.020 4.620 2 7850 ---- ---- 4.910A 4.910A 5.130 +.020 5.110 7900 ---- ---- 5.410A 5.410A 5.630 +.020 5.610 7950 ---- ---- 5.900A 5.900A 6.120 +.020 6.100 8000 ---- ---- 6.400A 6.400A 6.620 +.020 6.600 8050 ---- ---- 6.900A 6.900A 7.110 +.020 7.090 8100 ---- ---- 7.390A 7.390A 7.610 +.020 7.590 8150 ---- ---- 7.890A 7.890A 8.110 +.030 8.080 8200 ---- ---- 8.390A 8.390A 8.600 +.020 8.580 8250 ---- ---- 8.880A 8.880A 9.100 +.020 9.080 1 8300 ---- ---- 9.380A 9.380A 9.600 +.020 9.580 1 8350 ---- ---- 9.880A 9.880A 10.090 +.020 10.070 8400 ---- ---- 10.380A 10.380A 10.590 +.020 10.570 8450 ---- ---- 10.870A 10.870A 11.090 +.020 11.070 8500 ---- ---- 11.370A 11.370A 11.590 +.030 11.560 8600 ---- ---- 12.360A 12.360A 12.580 +.020 12.560 8700 ---- ---- 13.360A 13.360A 13.570 +.020 13.550 1 8800 ---- ---- 14.350A 14.350A 14.570 +.030 14.540 8900 ---- ---- 15.350A 15.350A 15.560 +.020 15.540 9000 ---- ---- 16.340A 16.340A 16.560 +.030 16.530 9100 ---- ---- 17.330A 17.330A 17.550 +.020 17.530 16 9200 ---- ---- 18.330A 18.330A 18.540 +.020 18.520 16 9300 ---- ---- 19.320A 19.320A 19.540 +.030 19.510 32 9400 ---- ---- 20.320A 20.320A 20.530 +.020 20.510 24 9500 ---- ---- 21.310A 21.310A 21.530 +.030 21.500 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 3033 6600 ---- ---- ---- ---- .010 UNCH .010 10 3024 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .020 UNCH .020 1 6800 ---- ---- ---- ---- .025 -.005 .030 2 6850 ---- ---- ---- ---- .035 UNCH .035 39 6900 ---- ---- .045A .045A .045 -.005 .050 1 6950 ---- ---- .060A .060A .060 -.010 .070 984 7000 ---- ---- .080A .080A .080 -.010 .090 26 7050 ---- ---- .110A .110A .120 -.010 .130 10 16 7100 ---- ---- .140A .140A .160 -.020 .180 11 384 7150 ---- ---- .200A .200A .230 -.020 20 .250 171 7200 ---- ---- .280A .280A .320 -.020 .340 3 102 7250 ---- ---- .390A .390A .450 -.020 20 .470 525 7300 .600 .600 .540A .600 .620 -.020 1 .640 140 7350 ---- ---- .720A .720A .830 -.020 .850 7400 ---- ---- .960A .960A 1.090 -.020 1.110 64 7450 ---- ---- 1.260A 1.260A 1.410 -.010 1.420 66 7500 ---- ---- 1.620A 1.620A 1.770 -.010 1.780 7550 ---- ---- 2.010A 2.010A 2.180 UNCH 2.180 7600 ---- ---- 2.430A 2.430A 2.610 UNCH 2.610 7650 ---- ---- 2.870A 2.870A 3.070 +.010 3.060 7700 ---- ---- 3.340A 3.340A 3.540 +.010 3.530 7750 ---- ---- 3.810A 3.810A 4.020 +.010 4.010 7800 ---- ---- 4.300A 4.300A 4.510 +.020 4.490 7850 ---- ---- 4.790A 4.790A 4.990 +.010 4.980 7900 ---- ---- 5.280A 5.280A 5.480 +.010 5.470 7950 ---- ---- 5.770A 5.770A 5.980 +.020 5.960 8000 ---- ---- 6.260A 6.260A 6.470 +.020 6.450 8050 ---- ---- 6.760A 6.760A 6.960 +.020 6.940 8100 ---- ---- 7.250A 7.250A 7.460 +.020 7.440 8150 ---- ---- 7.740A 7.740A 7.950 +.020 7.930 8200 ---- ---- 8.240A 8.240A 8.450 +.020 8.430 8250 ---- ---- 8.730A 8.730A 8.940 +.020 8.920 8300 ---- ---- 9.230A 9.230A 9.440 +.020 9.420 8350 ---- ---- 9.720A 9.720A 9.930 +.020 9.910 8400 ---- ---- 10.220A 10.220A 10.430 +.020 10.410 8500 ---- ---- 11.210A 11.210A 11.420 +.020 11.400 8600 ---- ---- 12.200A 12.200A 12.410 +.020 12.390 8700 ---- ---- 13.190A 13.190A 13.400 +.020 13.380 8800 ---- ---- 14.180A 14.180A 14.390 +.020 14.370 8900 ---- ---- 15.170A 15.170A 15.380 +.020 15.360 9000 ---- ---- 16.160A 16.160A 16.370 +.020 16.350 9100 ---- ---- 17.150A 17.150A 17.360 +.020 17.340 8 9200 ---- ---- 18.140A 18.140A 18.350 +.020 18.330 9300 ---- ---- 19.130A 19.130A 19.340 +.020 19.320 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 600 6600 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .030 UNCH .030 4500 6750 ---- ---- ---- ---- .040 UNCH .040 6800 ---- ---- ---- ---- .050 UNCH .050 1017 6850 ---- ---- ---- ---- .060 -.010 .070 1 6900 ---- ---- ---- ---- .080 -.010 .090 2 6950 ---- ---- .100A .100A .110 -.010 .120 16 7000 ---- ---- .140A .140A .150 -.010 .160 2 7050 ---- ---- .180A .180A .200 -.010 .210 38 7100 ---- ---- .240A .240A .270 -.010 .280 15 7150 .330 .330 .320A .340B .360 -.010 1 .370 1 7200 ---- ---- .410A .410A .460 -.020 .480 1 11 7250 ---- ---- .530A .530A .600 -.010 .610 7300 ---- ---- .690A .690A .770 -.020 .790 939 7350 ---- ---- .880A .880A .980 -.030 1.010 50 7400 ---- ---- 1.130A 1.130A 1.240 -.040 1.280 9 7450 ---- ---- 1.410A 1.410A 1.550 -.030 1.580 7500 ---- ---- 1.840A 1.840A 1.890 -.030 1.920 1 7550 ---- ---- 2.230A 2.230A 2.280 -.010 2.290 7600 ---- ---- ---- ---- 2.690 UNCH 2.690 7650 ---- ---- ---- ---- 3.120 +.010 3.110 7700 ---- ---- ---- ---- 3.570 +.010 3.560 7750 ---- ---- ---- ---- 4.040 +.010 4.030 7800 ---- ---- ---- ---- 4.510 +.010 4.500 7850 ---- ---- ---- ---- 4.990 +.010 4.980 7900 ---- ---- ---- ---- 5.480 +.020 5.460 7950 ---- ---- ---- ---- 5.970 +.020 5.950 8000 ---- ---- ---- ---- 6.450 +.010 6.440 8050 ---- ---- ---- ---- 6.940 +.010 6.930 8100 ---- ---- ---- ---- 7.430 +.010 7.420 8150 ---- ---- ---- ---- 7.930 +.020 7.910 8200 ---- ---- ---- ---- 8.420 +.020 8.400 8250 ---- ---- ---- ---- 8.910 +.020 8.890 8300 ---- ---- ---- ---- 9.400 +.020 9.380 8350 ---- ---- ---- ---- 9.890 +.010 9.880 8400 ---- ---- ---- ---- 10.390 +.020 10.370 7 8500 ---- ---- ---- ---- 11.370 +.020 11.350 8600 ---- ---- ---- ---- 12.360 +.020 12.340 8700 ---- ---- ---- ---- 13.350 +.030 13.320 8800 ---- ---- ---- ---- 14.330 +.020 14.310 8900 ---- ---- ---- ---- 15.320 +.020 15.300 9000 ---- ---- ---- ---- 16.310 +.030 16.280 9100 ---- ---- ---- ---- 17.290 +.020 17.270 9200 ---- ---- ---- ---- 18.280 +.030 18.250 9300 ---- ---- ---- ---- 19.270 +.030 19.240 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 -.005 .030 200 6600 ---- ---- ---- ---- .040 UNCH .040 1 6700 ---- ---- ---- ---- .060 UNCH .060 1 6750 ---- ---- ---- ---- .070 UNCH .070 1 6800 ---- ---- ---- ---- .090 UNCH .090 6850 .100 .100 .100 .100 .110 -.010 2 .120 2 6900 ---- ---- .140A .140A .150 UNCH .150 141 6950 ---- ---- .180A .180A .190 UNCH .190 16 7000 ---- ---- .220A .220A .240 -.010 .250 56 7050 ---- ---- .280A .280A .310 UNCH .310 150 7100 ---- ---- .350A .350A .390 UNCH .390 1 133 7150 ---- ---- .440A .440A .490 UNCH .490 74 7200 ---- ---- .550A .550A .600 -.010 .610 1 218 7250 ---- ---- .680A .680A .750 -.010 .760 1 322 7300 ---- ---- .850A .850A .920 -.020 .940 1 7350 ---- ---- 1.040A 1.040A 1.130 -.030 1.160 1 7400 ---- ---- 1.280A 1.280A 1.390 -.030 1.420 1 5 7450 ---- ---- 1.560A 1.560A 1.680 -.030 1.710 5 7500 ---- ---- 1.870A 1.870A 2.010 -.020 2.030 1 7550 ---- ---- 2.320A 2.320A 2.380 -.010 2.390 7600 ---- ---- ---- ---- 2.770 -.010 2.780 7650 ---- ---- ---- ---- 3.190 UNCH 3.190 1 7700 ---- ---- ---- ---- 3.620 UNCH 3.620 7750 ---- ---- ---- ---- 4.070 +.010 4.060 7800 ---- ---- ---- ---- 4.530 +.010 4.520 7850 ---- ---- ---- ---- 5.000 +.010 4.990 7900 ---- ---- ---- ---- 5.470 +.010 5.460 7950 ---- ---- ---- ---- 5.950 +.010 5.940 8000 ---- ---- ---- ---- 6.440 +.020 6.420 8050 ---- ---- ---- ---- 6.920 +.010 6.910 8100 ---- ---- ---- ---- 7.410 +.010 7.400 8150 ---- ---- ---- ---- 7.900 +.020 7.880 8200 ---- ---- ---- ---- 8.380 +.010 8.370 8250 ---- ---- ---- ---- 8.870 +.010 8.860 8300 ---- ---- ---- ---- 9.360 +.010 9.350 8350 ---- ---- ---- ---- 9.850 +.010 9.840 8400 ---- ---- ---- ---- 10.340 +.010 10.330 8450 ---- ---- ---- ---- 10.830 +.010 10.820 8500 ---- ---- ---- ---- 11.320 +.010 11.310 8600 ---- ---- ---- ---- 12.300 +.010 12.290 8700 ---- ---- ---- ---- 13.280 +.010 13.270 8800 ---- ---- ---- ---- 14.270 +.020 14.250 8900 ---- ---- ---- ---- 15.250 +.020 15.230 9000 ---- ---- ---- ---- 16.230 +.020 16.210 9100 ---- ---- ---- ---- 17.210 +.020 17.190 9200 ---- ---- ---- ---- 18.190 +.020 18.170 9300 ---- ---- ---- ---- 19.170 +.020 19.150 9400 ---- ---- ---- ---- 20.160 +.020 20.140 8 9500 ---- ---- ---- ---- 21.140 +.020 21.120 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 -.010 .130 6850 ---- ---- .150A .150A .150 -.010 .160 15 6900 ---- ---- .190A .190A .190 -.010 .200 6950 ---- ---- .230A .230A .230 -.010 .240 10 7000 ---- ---- .290A .290A .290 -.020 .310 7050 ---- ---- .350A .350A .370 -.010 .380 7100 ---- ---- .430A .430A .460 -.010 .470 7150 ---- ---- .520A .520A .560 -.020 .580 7200 ---- ---- .630A .630A .680 -.020 .700 7250 ---- ---- .770A .770A .830 -.020 .850 7300 ---- ---- .930A .930A 1.010 -.020 1.030 7350 ---- ---- 1.120A 1.120A 1.220 -.010 1.230 7400 ---- ---- 1.360A 1.360A 1.470 UNCH 1.470 2 7450 ---- ---- 1.620A 1.620A 1.740 -.010 1.750 5 7500 ---- ---- 1.910A 1.910A 2.050 -.010 2.060 7550 ---- ---- ---- ---- 2.400 UNCH 2.400 7600 ---- ---- ---- ---- 2.770 UNCH 2.770 7650 ---- ---- ---- ---- 3.170 +.010 3.160 7700 ---- ---- ---- ---- 3.580 UNCH 3.580 7750 ---- ---- ---- ---- 4.020 +.010 4.010 7800 ---- ---- ---- ---- 4.470 +.020 4.450 7850 ---- ---- ---- ---- 4.920 +.010 4.910 7900 ---- ---- ---- ---- 5.390 +.020 5.370 7950 ---- ---- ---- ---- 5.860 +.020 5.840 8000 ---- ---- ---- ---- 6.330 +.020 6.310 8050 ---- ---- ---- ---- 6.810 +.020 6.790 8100 ---- ---- ---- ---- 7.290 +.020 7.270 8200 ---- ---- ---- ---- 8.260 +.030 8.230 8300 ---- ---- ---- ---- 9.230 +.030 9.200 8400 ---- ---- ---- ---- 10.210 +.030 10.180 8500 ---- ---- ---- ---- 11.180 +.030 11.150 8600 ---- ---- ---- ---- 12.160 +.030 12.130 8700 ---- ---- ---- ---- 13.140 +.030 13.110 8800 ---- ---- ---- ---- 14.110 +.030 14.080 8900 ---- ---- ---- ---- 15.090 +.030 15.060 9000 ---- ---- ---- ---- 16.070 +.030 16.040 9100 ---- ---- ---- ---- 17.050 +.030 17.020 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 150 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.010 .045 1 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .130 -.010 .140 15 6800 ---- ---- ---- ---- .160 -.010 .170 6850 ---- ---- .200A .200A .200 -.010 .210 6900 ---- ---- .250A .250A .250 -.010 .260 1 6950 ---- ---- .300A .300A .300 -.010 .310 7000 ---- ---- .360A .360A .370 -.010 .380 7050 ---- ---- .430A .430A .450 -.010 .460 7100 ---- ---- .510A .510A .550 -.010 .560 50 7150 ---- ---- .610A .610A .660 -.010 .670 7200 ---- ---- .730A .730A .790 -.010 .800 7250 ---- ---- .870A .870A .940 -.020 .960 7300 ---- ---- 1.040A 1.040A 1.120 -.020 1.140 7350 ---- ---- 1.230A 1.230A 1.330 -.010 1.340 7400 ---- ---- 1.490A 1.490A 1.570 -.010 1.580 1 7450 ---- ---- 1.730A 1.730A 1.840 UNCH 1.840 7500 ---- ---- 2.020A 2.020A 2.150 +.010 2.140 7550 ---- ---- ---- ---- 2.480 UNCH 2.480 7600 ---- ---- ---- ---- 2.840 -.010 2.850 7650 ---- ---- ---- ---- 3.230 UNCH 3.230 7700 ---- ---- ---- ---- 3.640 UNCH 3.640 7750 ---- ---- ---- ---- 4.060 UNCH 4.060 7800 ---- ---- ---- ---- 4.500 +.010 4.490 7850 ---- ---- ---- ---- 4.950 +.020 4.930 7900 ---- ---- ---- ---- 5.410 +.020 5.390 7950 ---- ---- ---- ---- 5.870 +.020 5.850 8000 ---- ---- ---- ---- 6.340 +.030 6.310 8050 ---- ---- ---- ---- 6.810 +.030 6.780 8100 ---- ---- ---- ---- 7.290 +.030 7.260 8200 ---- ---- ---- ---- 8.250 +.040 8.210 8300 ---- ---- ---- ---- 9.210 +.030 9.180 8400 ---- ---- ---- ---- 10.180 +.040 10.140 8500 ---- ---- ---- ---- 11.150 +.040 11.110 8600 ---- ---- ---- ---- 12.120 +.030 12.090 8700 ---- ---- ---- ---- 13.090 +.030 13.060 8800 ---- ---- ---- ---- 14.070 +.040 14.030 8900 ---- ---- ---- ---- 15.040 +.040 15.000 9000 ---- ---- ---- ---- 16.010 +.030 15.980 9100 ---- ---- ---- ---- 16.990 +.040 16.950 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 -.010 .090 1 75 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- .160A .160A .150 -.020 .170 37 6750 ---- ---- .190A .190A .180 -.020 .200 6800 ---- ---- .220A .220A .220 -.010 .230 1 6850 ---- ---- .260A .260A .260 -.020 .280 10 6900 ---- ---- .310A .310A .310 -.020 .330 6950 ---- ---- .370A .370A .380 -.010 .390 6 7000 ---- ---- .440A .440A .450 -.010 .460 12 7050 ---- ---- .510A .510A .540 -.010 .550 20 7100 ---- ---- .600A .600A .640 -.010 .650 154 7150 ---- ---- .710A .710A .760 UNCH .760 85 7200 ---- ---- .840A .840A .900 UNCH .900 60 7250 ---- ---- .980A .980A 1.060 UNCH 1.060 125 7300 ---- ---- 1.150A 1.150A 1.240 UNCH 1.240 174 7350 ---- ---- 1.350A 1.350A 1.440 -.010 1.450 7400 ---- ---- 1.600A 1.600A 1.670 -.020 1.690 1 7450 ---- ---- 1.850A 1.850A 1.940 -.010 1.950 55 7500 ---- ---- 2.140A 2.140A 2.240 -.010 3 2.250 1 4 7550 ---- ---- 2.470A 2.470A 2.570 UNCH 2.570 7600 ---- ---- ---- ---- 2.920 UNCH 2.920 50 7650 ---- ---- ---- ---- 3.300 UNCH 3.300 7700 ---- ---- ---- ---- 3.700 +.010 3.690 7750 ---- ---- ---- ---- 4.110 +.010 4.100 7800 ---- ---- ---- ---- 4.540 +.010 4.530 1 7850 ---- ---- ---- ---- 4.980 +.020 4.960 7900 ---- ---- ---- ---- 5.420 +.020 5.400 7950 ---- ---- ---- ---- 5.880 +.020 5.860 8000 ---- ---- ---- ---- 6.340 +.020 6.320 8050 ---- ---- ---- ---- 6.800 +.020 6.780 8100 ---- ---- ---- ---- 7.270 +.020 7.250 8150 ---- ---- ---- ---- 7.740 +.020 7.720 8200 ---- ---- ---- ---- 8.220 +.020 8.200 8250 ---- ---- ---- ---- 8.700 +.030 8.670 8300 ---- ---- ---- ---- 9.180 +.030 9.150 8350 ---- ---- ---- ---- 9.660 +.030 9.630 8400 ---- ---- ---- ---- 10.140 +.030 10.110 8450 ---- ---- ---- ---- 10.620 +.030 10.590 8500 ---- ---- ---- ---- 11.100 +.030 11.070 8600 ---- ---- ---- ---- 12.070 +.030 12.040 8700 ---- ---- ---- ---- 13.040 +.040 13.000 8800 ---- ---- ---- ---- 14.000 +.030 13.970 8900 ---- ---- ---- ---- 14.970 +.030 14.940 9000 ---- ---- ---- ---- 15.940 +.030 15.910 9100 ---- ---- ---- ---- 16.910 +.030 16.880 9200 ---- ---- ---- ---- 17.880 +.040 17.840 9300 ---- ---- ---- ---- 18.850 +.040 18.810 9400 ---- ---- ---- ---- 19.820 +.040 19.780 9500 ---- ---- ---- ---- 20.790 +.040 20.750 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 +.005 .030 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- .140A .140A .140 -.010 .150 6700 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- .270A .270A .270 -.010 .280 6850 ---- ---- .310A .310A .320 -.010 .330 6900 ---- ---- .360A .360A .370 -.010 .380 6950 ---- ---- .420A .420A .440 -.010 .450 7000 ---- ---- .490A .490A .510 -.010 .520 7050 ---- ---- .570A .570A .600 -.010 .610 7100 ---- ---- .660A .660A .700 -.010 .710 7150 ---- ---- .770A .770A .820 -.010 .830 7200 ---- ---- .900A .900A .950 -.020 .970 7250 ---- ---- 1.040A 1.040A 1.110 -.010 1.120 7300 ---- ---- 1.210A 1.210A 1.290 -.010 1.300 7350 ---- ---- 1.400A 1.400A 1.490 -.020 1.510 7400 ---- ---- 1.620A 1.620A 1.720 -.020 1.740 7450 ---- ---- 1.900A 1.900A 1.980 -.020 2.000 7500 ---- ---- 2.180A 2.180A 2.270 -.010 2.280 7550 ---- ---- 2.480A 2.480A 2.590 -.010 2.600 2 7600 ---- ---- ---- ---- 2.930 UNCH 2.930 7650 ---- ---- ---- ---- 3.290 UNCH 3.290 7700 ---- ---- ---- ---- 3.670 UNCH 3.670 7750 ---- ---- ---- ---- 4.070 UNCH 4.070 7800 ---- ---- ---- ---- 4.490 +.010 4.480 7850 ---- ---- ---- ---- 4.920 +.010 4.910 7900 ---- ---- ---- ---- 5.360 +.010 5.350 7950 ---- ---- ---- ---- 5.800 +.010 5.790 8000 ---- ---- ---- ---- 6.260 +.020 6.240 8050 ---- ---- ---- ---- 6.720 +.020 6.700 8100 ---- ---- ---- ---- 7.180 +.010 7.170 8200 ---- ---- ---- ---- 8.120 +.020 8.100 8300 ---- ---- ---- ---- 9.070 +.020 9.050 8400 ---- ---- ---- ---- 10.030 +.030 10.000 8500 ---- ---- ---- ---- 10.980 +.020 10.960 8600 ---- ---- ---- ---- 11.950 +.030 11.920 8700 ---- ---- ---- ---- 12.910 +.030 12.880 8800 ---- ---- ---- ---- 13.870 +.030 13.840 8900 ---- ---- ---- ---- 14.840 +.030 14.810 9000 ---- ---- ---- ---- 15.800 +.030 15.770 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .240 -.010 .250 6800 ---- ---- .320A .320A .330 -.010 .340 6850 ---- ---- .370A .370A .380 -.010 .390 6900 ---- ---- .430A .430A .440 -.010 .450 6950 ---- ---- .490A .490A .510 -.010 .520 7000 ---- ---- .570A .570A .590 -.010 .600 7050 ---- ---- .650A .650A .680 -.010 .690 7100 ---- ---- .750A .750A .790 -.010 .800 7150 ---- ---- .870A .870A .910 -.010 .920 7200 ---- ---- 1.000A 1.000A 1.050 -.010 1.060 7250 ---- ---- 1.150A 1.150A 1.210 -.010 1.220 7300 ---- ---- 1.320A 1.320A 1.390 -.020 1.410 7350 ---- ---- 1.510A 1.510A 1.600 -.010 1.610 7400 ---- ---- 1.730A 1.730A 1.830 -.010 1.840 7450 ---- ---- 2.020A 2.020A 2.080 -.020 2.100 7500 ---- ---- 2.290A 2.290A 2.370 -.010 2.380 7550 ---- ---- 2.600A 2.600A 2.670 -.010 2.680 7600 ---- ---- 2.920A 2.920A 3.010 UNCH 3.010 7650 ---- ---- ---- ---- 3.360 UNCH 3.360 7700 ---- ---- ---- ---- 3.740 UNCH 3.740 7750 ---- ---- ---- ---- 4.130 UNCH 4.130 7800 ---- ---- ---- ---- 4.540 +.010 4.530 7850 ---- ---- ---- ---- 4.960 +.010 4.950 7900 ---- ---- ---- ---- 5.390 +.010 5.380 7950 ---- ---- ---- ---- 5.830 +.020 5.810 8000 ---- ---- ---- ---- 6.270 +.010 6.260 8050 ---- ---- ---- ---- 6.720 +.010 6.710 8100 ---- ---- ---- ---- 7.180 +.010 7.170 8200 ---- ---- ---- ---- 8.110 +.020 8.090 8300 ---- ---- ---- ---- 9.040 +.020 9.020 8400 ---- ---- ---- ---- 9.990 +.020 9.970 8500 ---- ---- ---- ---- 10.940 +.020 10.920 8600 ---- ---- ---- ---- 11.900 +.030 11.870 8700 ---- ---- ---- ---- 12.860 +.030 12.830 8800 ---- ---- ---- ---- 13.820 +.030 13.790 8900 ---- ---- ---- ---- 14.780 +.030 14.750 9000 ---- ---- ---- ---- 15.740 +.030 15.710 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .280 UNCH .280 4 6750 ---- ---- .320A .320A .320 -.010 .330 6800 ---- ---- .370A .370A .370 -.010 .380 6850 ---- ---- .420A .420A .430 UNCH .430 6900 ---- ---- .480A .480A .490 -.010 .500 475 6950 ---- ---- .550A .550A .570 UNCH .570 7000 ---- ---- .630A .630A .650 -.010 .660 190 7050 ---- ---- .720A .720A .750 -.010 .760 7100 ---- ---- .820A .820A .860 -.010 .870 30 7150 ---- ---- .940A .940A .980 -.020 1.000 7200 ---- ---- 1.070A 1.070A 1.130 -.010 1.140 7250 ---- ---- 1.220A 1.220A 1.290 -.010 1.300 7300 ---- ---- 1.390A 1.390A 1.470 -.020 1.490 7350 ---- ---- 1.590A 1.590A 1.680 -.010 1.690 7400 ---- ---- 1.810A 1.810A 1.900 -.020 1.920 3 7450 ---- ---- 2.090A 2.090A 2.160 -.010 2.170 7500 ---- ---- 2.350A 2.350A 2.440 -.010 2.450 7550 ---- ---- 2.670A 2.670A 2.740 -.010 2.750 207 7600 ---- ---- 2.970A 2.970A 3.070 UNCH 3.070 1 7650 ---- ---- ---- ---- 3.420 UNCH 3.420 7700 ---- ---- ---- ---- 3.790 +.010 3.780 7750 ---- ---- ---- ---- 4.170 UNCH 4.170 7800 ---- ---- ---- ---- 4.570 +.010 4.560 7850 ---- ---- ---- ---- 4.980 +.010 4.970 7900 ---- ---- ---- ---- 5.400 UNCH 5.400 7950 ---- ---- ---- ---- 5.840 +.010 5.830 144 8000 ---- ---- ---- ---- 6.280 +.010 6.270 8050 ---- ---- ---- ---- 6.730 +.020 6.710 8100 ---- ---- ---- ---- 7.180 +.010 7.170 8150 ---- ---- ---- ---- 7.640 +.020 7.620 5 8200 ---- ---- ---- ---- 8.100 +.020 8.080 8250 ---- ---- ---- ---- 8.570 +.020 8.550 8300 ---- ---- ---- ---- 9.040 +.030 9.010 8350 ---- ---- ---- ---- 9.510 +.030 9.480 8400 ---- ---- ---- ---- 9.980 +.030 9.950 8450 ---- ---- ---- ---- 10.450 +.030 10.420 8500 ---- ---- ---- ---- 10.930 +.040 10.890 8600 ---- ---- ---- ---- 11.880 +.040 11.840 8700 ---- ---- ---- ---- 12.830 +.040 12.790 8800 ---- ---- ---- ---- 13.790 +.040 13.750 8900 ---- ---- ---- ---- 14.740 +.040 14.700 9000 ---- ---- ---- ---- 15.700 +.040 15.660 9100 ---- ---- ---- ---- 16.660 +.040 16.620 9200 ---- ---- ---- ---- 17.610 +.040 17.570 9300 ---- ---- ---- ---- 18.570 +.040 18.530 9400 ---- ---- ---- ---- 19.530 +.040 19.490 9500 ---- ---- ---- ---- 20.490 +.040 20.450 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- .070A .035 UNCH ---- 6000 ---- ---- ---- ---- .050 +.010 .040 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .190 +.010 .180 6600 ---- ---- ---- ---- .250 +.010 .240 6700 ---- ---- ---- ---- .320 UNCH .320 6800 ---- ---- .410A .410A .420 UNCH .420 6850 ---- ---- ---- .480A .480 UNCH ---- 6900 ---- ---- .530A .530A .540 -.010 .550 6950 ---- ---- .600A .600A .620 -.010 .630 7000 ---- ---- .680A .680A .710 -.010 .720 7050 ---- ---- .780A .780A .810 -.010 .820 7100 ---- ---- .880A .880A .920 -.010 .930 7150 ---- ---- 1.000A 1.000A 1.050 -.010 1.060 7200 ---- ---- 1.140A 1.140A 1.190 -.020 1.210 7250 ---- ---- 1.290A 1.290A 1.360 -.010 1.370 7300 ---- ---- 1.470A 1.470A 1.540 -.010 1.550 7350 ---- ---- 1.660A 1.660A 1.740 -.020 1.760 7400 ---- ---- 1.880A 1.880A 1.970 -.010 1.980 7450 ---- ---- 2.180A 2.180A 2.220 -.020 2.240 7500 ---- ---- 2.430A 2.430A 2.490 -.020 2.510 7550 ---- ---- 2.720A 2.720A 2.790 -.020 2.810 7600 ---- ---- 3.050A 3.050A 3.110 -.010 3.120 7650 ---- ---- ---- ---- 3.460 UNCH 3.460 7700 ---- ---- ---- ---- 3.820 UNCH 3.820 7750 ---- ---- ---- ---- 4.200 UNCH 4.200 7800 ---- ---- ---- ---- 4.590 UNCH 4.590 7850 ---- ---- ---- ---- 5.000 +.010 4.990 7900 ---- ---- ---- ---- 5.410 UNCH 5.410 7950 ---- ---- ---- ---- 5.840 +.010 5.830 8000 ---- ---- ---- ---- 6.270 UNCH 6.270 8050 ---- ---- ---- ---- 6.720 +.010 6.710 8100 ---- ---- ---- ---- 7.160 +.010 7.150 8200 ---- ---- ---- ---- 8.070 +.010 8.060 8300 ---- ---- ---- ---- 9.000 +.020 8.980 8400 ---- ---- ---- ---- 9.930 +.020 9.910 8500 ---- ---- ---- ---- 10.870 +.030 10.840 8600 ---- ---- ---- ---- 11.820 +.030 11.790 8700 ---- ---- ---- ---- 12.760 +.030 12.730 8800 ---- ---- ---- ---- 13.720 +.040 13.680 8900 ---- ---- ---- ---- 14.670 +.030 14.640 9000 ---- ---- ---- ---- 15.620 +.030 15.590 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .250 UNCH .250 6600 ---- ---- ---- ---- .320 UNCH .320 200 6700 ---- ---- .400A .400A .410 UNCH .410 6750 ---- ---- .450A .450A .460 UNCH .460 250 6800 ---- ---- .510A .510A .520 UNCH .520 6850 ---- ---- .570A .570A .580 -.010 .590 6900 ---- ---- .640A .640A .660 UNCH .660 6950 ---- ---- .720A .720A .740 -.010 .750 7000 ---- ---- .810A .810A .830 -.010 .840 7050 ---- ---- .910A .910A .940 -.010 .950 7100 ---- ---- 1.030A 1.030A 1.060 -.010 1.070 7150 ---- ---- 1.150A 1.150A 1.200 -.010 1.210 7200 ---- ---- 1.290A 1.290A 1.350 -.010 1.360 7250 ---- ---- 1.450A 1.450A 1.510 -.010 1.520 7300 ---- ---- 1.630A 1.630A 1.700 -.010 1.710 7350 ---- ---- 1.830A 1.830A 1.900 -.020 1.920 7400 ---- ---- 2.040A 2.040A 2.130 -.010 2.140 7450 ---- ---- 2.360A 2.360A 2.370 -.020 2.390 7500 ---- ---- 2.600A 2.600A 2.640 -.020 2.660 7550 ---- ---- 2.900A 2.900A 2.930 -.020 2.950 7600 ---- ---- ---- ---- 3.240 -.020 3.260 7650 ---- ---- ---- ---- 3.580 -.010 3.590 7700 ---- ---- ---- ---- 3.930 -.010 3.940 7750 ---- ---- ---- ---- 4.300 UNCH 4.300 7800 ---- ---- ---- ---- 4.680 UNCH 4.680 7850 ---- ---- ---- ---- 5.080 +.010 5.070 7900 ---- ---- ---- ---- 5.480 +.010 5.470 7950 ---- ---- ---- ---- 5.890 UNCH 5.890 8000 ---- ---- ---- ---- 6.320 +.010 6.310 8050 ---- ---- ---- ---- 6.750 +.010 6.740 8100 ---- ---- ---- ---- 7.180 +.010 7.170 8150 ---- ---- ---- ---- 7.630 +.020 7.610 8200 ---- ---- ---- ---- 8.070 +.010 8.060 8250 ---- ---- ---- ---- 8.520 +.020 8.500 8300 ---- ---- ---- ---- 8.980 +.020 8.960 8350 ---- ---- ---- ---- 9.440 +.030 9.410 8400 ---- ---- ---- ---- 9.900 +.030 9.870 8450 ---- ---- ---- ---- 10.360 +.030 10.330 8500 ---- ---- ---- ---- 10.820 +.030 10.790 8600 ---- ---- ---- ---- 11.760 +.040 11.720 8700 ---- ---- ---- ---- 12.700 +.040 12.660 8800 ---- ---- ---- ---- 13.640 +.040 13.600 8900 ---- ---- ---- ---- 14.580 +.040 14.540 9000 ---- ---- ---- ---- 15.530 +.040 15.490 9100 ---- ---- ---- ---- 16.480 +.050 16.430 9200 ---- ---- ---- ---- 17.420 +.040 17.380 9300 ---- ---- ---- ---- 18.370 +.040 18.330 9400 ---- ---- ---- ---- 19.320 +.040 19.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .210 UNCH .210 6300 ---- ---- ---- ---- .250 UNCH .250 6400 ---- ---- ---- ---- .300 -.010 .310 6500 ---- ---- ---- ---- .370 UNCH .370 6600 ---- ---- ---- ---- .450 UNCH .450 6700 ---- ---- ---- ---- .550 -.010 .560 6750 ---- ---- ---- ---- .610 UNCH .610 6800 ---- ---- ---- ---- .680 UNCH .680 6850 ---- ---- ---- ---- .760 UNCH .760 6900 ---- ---- ---- ---- .840 UNCH .840 6950 ---- ---- ---- ---- .930 UNCH .930 7000 ---- ---- ---- ---- 1.030 UNCH 1.030 7050 ---- ---- ---- ---- 1.150 +.010 1.140 7100 ---- ---- ---- ---- 1.270 UNCH 1.270 7150 ---- ---- ---- ---- 1.410 UNCH 1.410 7200 ---- ---- ---- ---- 1.560 UNCH 1.560 7250 ---- ---- ---- ---- 1.730 UNCH 1.730 7300 ---- ---- ---- ---- 1.910 UNCH 1.910 7350 ---- ---- ---- ---- 2.120 +.010 2.110 7400 ---- ---- ---- ---- 2.340 +.010 2.330 7450 ---- ---- ---- ---- 2.570 UNCH 2.570 7500 ---- ---- ---- ---- 2.830 UNCH 2.830 7550 ---- ---- ---- ---- 3.110 UNCH 3.110 7600 ---- ---- ---- ---- 3.410 +.010 3.400 7650 ---- ---- ---- ---- 3.730 +.010 3.720 7700 ---- ---- ---- ---- 4.060 +.010 4.050 7750 ---- ---- ---- ---- 4.420 +.010 4.410 7800 ---- ---- ---- ---- 4.780 +.010 4.770 7850 ---- ---- ---- ---- 5.160 +.010 5.150 7900 ---- ---- ---- ---- 5.560 +.020 5.540 7950 ---- ---- ---- ---- 5.960 +.010 5.950 8000 ---- ---- ---- ---- 6.370 +.010 6.360 8050 ---- ---- ---- ---- 6.790 +.010 6.780 8100 ---- ---- ---- ---- 7.220 +.020 7.200 8150 ---- ---- ---- ---- 7.650 +.020 7.630 8200 ---- ---- ---- ---- 8.090 +.020 8.070 8300 ---- ---- ---- ---- 8.980 +.030 8.950 8400 ---- ---- ---- ---- 9.880 +.030 9.850 8500 ---- ---- ---- ---- 10.790 +.030 10.760 8600 ---- ---- ---- ---- 11.700 +.030 11.670 8700 ---- ---- ---- ---- 12.630 +.040 12.590 8800 ---- ---- ---- ---- 13.560 +.040 13.520 8900 ---- ---- ---- ---- 14.490 +.040 14.450 9000 ---- ---- ---- ---- 15.420 +.040 15.380 9100 ---- ---- ---- ---- 16.360 +.040 16.320 9200 ---- ---- ---- ---- 17.300 +.050 17.250 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .210 UNCH .210 6100 ---- ---- ---- ---- .250 UNCH .250 6200 ---- ---- ---- ---- .290 UNCH .290 6300 ---- ---- ---- ---- .350 UNCH .350 6400 ---- ---- ---- ---- .410 UNCH .410 6500 ---- ---- ---- ---- .490 UNCH .490 6600 ---- ---- ---- ---- .580 UNCH .580 6700 ---- ---- ---- ---- .690 -.010 .700 6800 ---- ---- ---- ---- .830 UNCH .830 6850 ---- ---- ---- ---- .910 UNCH .910 6900 ---- ---- ---- ---- 1.000 UNCH 1.000 6950 ---- ---- ---- ---- 1.100 UNCH 1.100 7000 ---- ---- ---- ---- 1.200 UNCH 1.200 7050 ---- ---- ---- ---- 1.320 UNCH 1.320 7100 ---- ---- ---- ---- 1.450 UNCH 1.450 7150 ---- ---- ---- ---- 1.590 UNCH 1.590 7200 ---- ---- ---- ---- 1.740 UNCH 1.740 7250 ---- ---- ---- ---- 1.910 UNCH 1.910 7300 ---- ---- ---- ---- 2.090 UNCH 2.090 7350 ---- ---- ---- ---- 2.290 UNCH 2.290 7400 ---- ---- ---- ---- 2.510 UNCH 2.510 7450 ---- ---- ---- ---- 2.740 UNCH 2.740 7500 ---- ---- ---- ---- 3.000 UNCH 3.000 7550 ---- ---- ---- ---- 3.270 UNCH 3.270 7600 ---- ---- ---- ---- 3.560 UNCH 3.560 7650 ---- ---- ---- ---- 3.870 UNCH 3.870 7700 ---- ---- ---- ---- 4.190 UNCH 4.190 7750 ---- ---- ---- ---- 4.540 +.010 4.530 7800 ---- ---- ---- ---- 4.900 +.010 4.890 7850 ---- ---- ---- ---- 5.270 +.010 5.260 7900 ---- ---- ---- ---- 5.650 +.010 5.640 7950 ---- ---- ---- ---- 6.040 +.010 6.030 8000 ---- ---- ---- ---- 6.440 UNCH 6.440 8050 ---- ---- ---- ---- 6.850 +.010 6.840 8100 ---- ---- ---- ---- 7.270 +.010 7.260 8200 ---- ---- ---- ---- 8.120 +.010 8.110 8300 ---- ---- ---- ---- 8.990 +.020 8.970 8400 ---- ---- ---- ---- 9.870 +.020 9.850 8500 ---- ---- ---- ---- 10.760 +.020 10.740 8600 ---- ---- ---- ---- 11.670 +.030 11.640 8700 ---- ---- ---- ---- 12.580 +.030 12.550 8800 ---- ---- ---- ---- 13.490 +.030 13.460 8900 ---- ---- ---- ---- 14.410 +.030 14.380 9000 ---- ---- ---- ---- 15.340 +.040 15.300 9100 ---- ---- ---- ---- 16.260 +.040 16.220 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 UNCH .210 5900 ---- ---- ---- ---- .240 -.010 .250 6000 ---- ---- ---- ---- .280 -.010 .290 6100 ---- ---- ---- ---- .330 UNCH .330 6200 ---- ---- ---- ---- .380 -.010 .390 6300 ---- ---- ---- ---- .450 UNCH .450 6400 ---- ---- ---- ---- .520 UNCH .520 6500 ---- ---- ---- ---- .610 UNCH .610 6600 ---- ---- ---- ---- .710 UNCH .710 6700 ---- ---- ---- ---- .830 UNCH .830 6800 ---- ---- ---- ---- .980 UNCH .980 6850 ---- ---- ---- ---- 1.060 UNCH 1.060 6900 ---- ---- ---- ---- 1.150 UNCH 1.150 6950 ---- ---- ---- ---- 1.250 UNCH 1.250 7000 ---- ---- ---- ---- 1.360 UNCH 1.360 7050 ---- ---- ---- ---- 1.480 UNCH 1.480 7100 ---- ---- ---- ---- 1.610 UNCH 1.610 7150 ---- ---- ---- ---- 1.750 UNCH 1.750 7200 ---- ---- ---- ---- 1.910 UNCH 1.910 7250 ---- ---- ---- ---- 2.070 -.010 2.080 7300 ---- ---- ---- ---- 2.260 UNCH 2.260 7350 ---- ---- ---- ---- 2.450 -.010 2.460 7400 ---- ---- ---- ---- 2.670 UNCH 2.670 7450 ---- ---- ---- ---- 2.900 UNCH 2.900 7500 ---- ---- ---- ---- 3.150 UNCH 3.150 7550 ---- ---- ---- ---- 3.410 -.010 3.420 7600 ---- ---- ---- ---- 3.700 UNCH 3.700 7650 ---- ---- ---- ---- 4.000 UNCH 4.000 7700 ---- ---- ---- ---- 4.320 UNCH 4.320 7750 ---- ---- ---- ---- 4.650 UNCH 4.650 7800 ---- ---- ---- ---- 5.000 UNCH 5.000 7850 ---- ---- ---- ---- 5.360 UNCH 5.360 7900 ---- ---- ---- ---- 5.740 UNCH 5.740 7950 ---- ---- ---- ---- 6.120 UNCH 6.120 8000 ---- ---- ---- ---- 6.520 +.010 6.510 8050 ---- ---- ---- ---- 6.920 +.010 6.910 8100 ---- ---- ---- ---- 7.330 +.010 7.320 8200 ---- ---- ---- ---- 8.160 +.010 8.150 8300 ---- ---- ---- ---- 9.010 +.010 9.000 8400 ---- ---- ---- ---- 9.880 +.020 9.860 8500 ---- ---- ---- ---- 10.760 +.020 10.740 8600 ---- ---- ---- ---- 11.640 +.020 11.620 8700 ---- ---- ---- ---- 12.540 +.030 12.510 8800 ---- ---- ---- ---- 13.440 +.030 13.410 8900 ---- ---- ---- ---- 14.350 +.030 14.320 9000 ---- ---- ---- ---- 15.260 +.030 15.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 595 62918 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- ---- 5.870A 5.840 UNCH ---- 6800 ---- 5.560B ---- 5.560B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.340 -.020 2.360 7125 ---- ---- ---- 2.120A 2.090 UNCH ---- 7150 ---- 2.060B ---- 2.060B 1.840 -.020 1.860 7175 ---- ---- ---- 1.620A 1.590 UNCH ---- 7200 ---- 1.560B ---- 1.560B 1.340 -.030 1.370 7225 ---- 1.310B 1.120A 1.310B 1.100 -.030 1.130 7250 ---- 1.070B .880A 1.070B .850 -.040 .890 7275 ---- .830B .640A .830B .620 -.040 .660 7300 ---- .600B .430A .600B .410 -.040 .450 7325 ---- .380B .240A .380B .230 -.050 .280 7350 ---- .220B .120A .220B .110 -.050 .160 7375 ---- .100B .050A .100B .045 -.035 .080 7400 ---- .040B .020A .040B .015 -.020 .035 7425 ---- ---- .010A .010A .005 -.010 .015 139 7450 ---- ---- ---- ---- CAB -.010 .010 139 7475 ---- ---- ---- ---- CAB -.005 .005 6 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.015 .025 7275 ---- ---- .020A .020A .025 -.020 .045 7300 ---- ---- .035A .035A .060 -.030 .090 7325 ---- ---- .080A .080A .140 -.030 .170 20 7350 ---- ---- .160A .160A .270 -.020 .290 3 7375 ---- ---- .290A .290A .450 -.010 .460 97 7400 ---- ---- .470A .470A .670 UNCH .670 7425 ---- ---- .700A .700A .910 +.010 .900 7450 ---- ---- .940A .940A 1.150 +.010 1.140 5 7475 ---- ---- 1.190A 1.190A 1.400 +.010 1.390 7500 ---- ---- 1.440A 1.440A 1.650 +.020 1.630 7525 ---- ---- 1.690A 1.690A 1.900 +.020 1.880 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.940A 4.940A 5.150 +.020 5.130 7900 ---- ---- 5.440A 5.440A 5.650 +.020 5.630 7950 ---- ---- 5.940A 5.940A 6.150 +.020 6.130 8000 ---- ---- 6.440A 6.440A 6.650 +.020 6.630 8050 ---- ---- 6.940A 6.940A 7.150 +.020 7.130 8100 ---- ---- 7.430A 7.430A 7.650 +.020 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- 5.860A 5.840 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.340 -.020 5.360 6850 ---- 5.050B ---- 5.050B 4.840 -.020 4.860 6900 ---- 4.550B ---- 4.550B 4.340 -.020 4.360 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.350 -.020 2.370 7125 ---- ---- ---- 2.120A 2.100 UNCH ---- 7150 ---- 2.070B ---- 2.070B 1.860 -.020 1.880 7175 ---- ---- ---- 1.630A 1.610 UNCH ---- 7200 ---- 1.580B 1.400A 1.580B 1.380 -.030 1.410 7225 ---- 1.340B 1.160A 1.340B 1.140 -.040 1.180 7250 ---- 1.110B .940A 1.110B .920 -.040 .960 7275 ---- .900B .730A .900B .720 -.040 .760 7300 ---- .690B .550A .690B .540 -.040 .580 7325 ---- .520B .390A .520B .380 -.050 .430 7350 ---- .370B .270A .370B .260 -.040 .300 7375 ---- .240B .170A .240B .160 -.040 .200 7400 ---- .160B .110A .160B .100 -.030 .130 7425 ---- .100B .070A .090B .060 -.020 .080 7450 ---- ---- .040A .040A .035 -.015 .050 48 7475 ---- ---- ---- ---- .020 -.010 .030 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- .015A .010 UNCH ---- 7150 ---- ---- .015A .015A .015 -.005 .020 7175 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- .030A .030A .035 -.010 .045 7225 ---- ---- .040A .040A .050 -.020 .070 186 7250 ---- ---- .060A .060A .080 -.020 .100 62 7275 ---- ---- .090A .090A .130 -.020 .150 336 7300 ---- ---- .140A .140A .190 -.030 .220 7325 ---- ---- .210A .210A .290 -.020 .310 7350 ---- ---- .310A .310A .410 -.030 .440 1 1 7375 ---- ---- .430A .430A .570 -.020 .590 7400 ---- ---- .590A .590A .750 -.020 .770 1 1 7425 ---- ---- .780A .780A .960 -.010 .970 7450 ---- ---- .990A .990A 1.190 +.010 1.180 7475 ---- ---- 1.210A 1.210A 1.420 +.010 1.410 7500 ---- ---- 1.450A 1.450A 1.660 +.010 1.650 7525 ---- ---- 1.690A 1.690A 1.910 +.020 1.890 7550 ---- ---- 1.940A 1.940A 2.160 +.020 2.140 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 7750 ---- ---- 3.930A 3.930A 4.150 +.020 4.130 7800 ---- ---- 4.430A 4.430A 4.650 +.020 4.630 7850 ---- ---- 4.930A 4.930A 5.150 +.020 5.130 7900 ---- ---- 5.430A 5.430A 5.650 +.020 5.630 7950 ---- ---- 5.930A 5.930A 6.140 +.020 6.120 8000 ---- ---- 6.430A 6.430A 6.640 +.020 6.620 8050 ---- ---- 6.930A 6.930A 7.140 +.020 7.120 8100 ---- ---- 7.430A 7.430A 7.640 +.020 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 586 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- 5.860A 5.830 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.020 4.350 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.850 -.020 2.870 7100 ---- 2.570B ---- 2.570B 2.360 -.020 2.380 7125 ---- ---- ---- 2.140A 2.110 UNCH ---- 7150 ---- 2.080B 1.890A 2.080B 1.870 -.030 1.900 7175 ---- ---- ---- 1.660A 1.640 UNCH ---- 7200 ---- 1.610B 1.430A 1.610B 1.410 -.030 1.440 7225 ---- 1.380B 1.210A 1.380B 1.190 -.040 1.230 7250 ---- 1.160B 1.000A 1.160B .980 -.040 1.020 7275 ---- .960B .800A .960B .790 -.040 .830 7300 ---- .770B .630A .770B .620 -.040 .660 7325 ---- .600B .480A .600B .470 -.040 .510 7350 ---- .450B .350A .450B .340 -.040 .380 7375 ---- .330B .250A .330B .240 -.040 .280 7400 ---- .230B .170A .230B .160 -.040 .200 6 7425 ---- .160B .120A .160B .110 -.030 .140 7450 ---- .100B .080A .100B .070 -.020 .090 7475 ---- ---- .050A .050A .045 -.015 .060 7500 ---- ---- .035A .035A .030 -.010 .040 7525 ---- ---- ---- ---- .020 -.005 .025 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- ---- ---- .025A .025 UNCH ---- 7150 ---- ---- .035A .035A .035 -.010 .045 7175 ---- ---- ---- .040A .045 UNCH ---- 7200 ---- ---- .060A .060A .070 -.010 .080 7225 ---- ---- .080A .080A .100 -.010 .110 7250 ---- ---- .110A .110A .140 -.020 .160 7275 ---- ---- .150A .150A .200 -.020 .220 7300 ---- ---- .210A .210A .280 -.010 .290 7325 ---- ---- .290A .290A .380 -.010 .390 7350 ---- ---- .390A .390A .500 -.020 .520 7375 ---- ---- .510A .510A .650 -.010 .660 7400 ---- ---- .660A .660A .820 -.010 .830 7425 ---- ---- .840A .840A 1.010 -.010 1.020 7450 ---- ---- 1.030A 1.030A 1.220 -.010 1.230 7475 ---- ---- 1.250A 1.250A 1.450 +.010 1.440 7500 ---- ---- 1.470A 1.470A 1.680 +.010 1.670 7525 ---- ---- 1.710A 1.710A 1.920 +.010 1.910 7550 ---- ---- 1.950A 1.950A 2.160 +.010 2.150 7575 ---- ---- 2.190A 2.190A 2.410 +.020 2.390 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.930A 2.930A 3.150 +.020 3.130 7675 ---- ---- 3.180A 3.180A 3.400 +.020 3.380 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 7750 ---- ---- 3.930A 3.930A 4.140 +.020 4.120 7800 ---- ---- 4.430A 4.430A 4.640 +.020 4.620 7850 ---- ---- 4.930A 4.930A 5.140 +.020 5.120 7900 ---- ---- 5.430A 5.430A 5.640 +.020 5.620 7950 ---- ---- 5.920A 5.920A 6.140 +.020 6.120 8000 ---- ---- 6.420A 6.420A 6.640 +.020 6.620 8050 ---- ---- 6.920A 6.920A 7.140 +.020 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 5.850A 5.820 UNCH ---- 6800 ---- 5.540B ---- 5.540B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.020 4.350 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.070B ---- 3.070B 2.850 -.020 2.870 7100 ---- 2.580B ---- 2.580B 2.370 -.020 2.390 7125 ---- ---- ---- 2.150A 2.130 UNCH ---- 7150 ---- 2.100B 1.910A 2.100B 1.890 -.030 1.920 7175 ---- ---- ---- 1.680A 1.660 UNCH ---- 7200 ---- 1.630B 1.460A 1.630B 1.440 -.040 1.480 7225 ---- 1.410B 1.240A 1.410B 1.230 -.040 1.270 7250 ---- 1.200B 1.040A 1.200B 1.030 -.040 1.070 7275 ---- 1.000B .860A 1.000B .850 -.030 .880 7300 ---- .820B .690A .820B .680 -.030 .710 7325 ---- .650B .540A .650B .530 -.040 .570 7350 ---- .510B .410A .510B .400 -.040 .440 7375 ---- .390B .310A .390B .300 -.040 .340 7400 ---- .290B .220A .290B .210 -.040 .250 7425 ---- .210B .160A .210B .150 -.030 .180 7450 ---- .140B .110A .140B .100 -.030 .130 7475 ---- .100B .080A .100B .070 -.020 .090 7500 ---- ---- .060A .060A .045 -.025 .070 7525 ---- ---- .035A .035A .030 -.015 .045 7550 ---- ---- .030A .030A .020 -.015 .035 7575 ---- ---- ---- ---- .015 -.010 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .030 -.005 .035 7125 ---- ---- ---- .040A .040 UNCH ---- 7150 ---- ---- .045A .045A .060 UNCH .060 7175 ---- ---- ---- .070A .080 UNCH ---- 7200 ---- ---- .080A .080A .100 -.020 .120 7225 ---- ---- .110A .110A .140 -.020 .160 7250 ---- ---- .150A .150A .190 -.020 .210 7275 ---- ---- .200A .200A .260 -.010 .270 7300 ---- ---- .260A .260A .340 -.010 .350 7325 ---- ---- .340A .340A .440 -.010 .450 7350 ---- ---- .450A .450A .560 -.020 .580 7375 ---- ---- .570A .570A .700 -.020 .720 7400 ---- ---- .720A .720A .870 -.020 .890 7425 ---- ---- .890A .890A 1.050 -.020 1.070 7450 ---- ---- 1.070A 1.070A 1.250 -.010 1.260 7475 ---- ---- 1.280A 1.280A 1.470 UNCH 1.470 7500 ---- ---- 1.490A 1.490A 1.700 UNCH 1.700 7525 ---- ---- 1.720A 1.720A 1.930 UNCH 1.930 7550 ---- ---- 1.960A 1.960A 2.170 +.010 2.160 7575 ---- ---- 2.200A 2.200A 2.410 +.010 2.400 7600 ---- ---- 2.440A 2.440A 2.660 +.020 2.640 7650 ---- ---- 2.930A 2.930A 3.150 +.020 3.130 7700 ---- ---- 3.430A 3.430A 3.640 +.020 3.620 7750 ---- ---- 3.930A 3.930A 4.140 +.020 4.120 7800 ---- ---- 4.420A 4.420A 4.640 +.020 4.620 7850 ---- ---- 4.920A 4.920A 5.140 +.020 5.120 7900 ---- ---- 5.420A 5.420A 5.640 +.030 5.610 7950 ---- ---- 5.920A 5.920A 6.130 +.020 6.110 8000 ---- ---- 6.420A 6.420A 6.630 +.020 6.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- ---- ---- 5.860A 5.840 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.340 -.020 5.360 6850 ---- 5.050B ---- 5.050B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.340 -.020 2.360 7125 ---- ---- ---- 2.120A 2.100 UNCH ---- 7150 ---- 2.060B ---- 2.060B 1.850 -.020 1.870 7175 ---- ---- ---- 1.630A 1.600 UNCH ---- 7200 ---- 1.570B 1.380A 1.570B 1.360 -.030 1.390 7225 ---- 1.330B 1.140A 1.330B 1.120 -.040 1.160 7250 ---- 1.090B .910A 1.090B .890 -.040 .930 7275 ---- .870B .700A .870B .680 -.050 .730 7300 ---- .660B .510A .660B .490 -.050 .540 7325 ---- .470B .340A .470B .330 -.050 .380 7350 ---- .320B .220A .320B .210 -.050 .260 7375 ---- .200B .130A .200B .120 -.040 .160 7400 ---- .120B .080A .120B .070 -.030 .100 7425 ---- ---- .045A .045A .035 -.025 .060 7450 ---- ---- .025A .025A .020 -.010 .030 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- .015A .010 UNCH ---- 7200 ---- ---- .020A .020A .020 -.005 .025 7225 ---- ---- .030A .030A .030 -.010 .040 7250 ---- ---- .035A .035A .050 -.020 .070 7275 ---- ---- .060A .060A .090 -.020 .110 7300 ---- ---- .100A .100A .140 -.040 .180 7325 ---- ---- .170A .170A .230 -.040 .270 7350 ---- ---- .260A .260A .360 -.030 .390 7375 ---- ---- .380A .380A .530 -.020 .550 7400 ---- ---- .550A .550A .720 -.010 .730 7425 ---- ---- .750A .750A .940 UNCH .940 7450 ---- ---- .970A .970A 1.170 UNCH 1.170 7475 ---- ---- 1.200A 1.200A 1.410 +.010 1.400 7500 ---- ---- 1.440A 1.440A 1.660 +.020 1.640 7525 ---- ---- 1.690A 1.690A 1.910 +.020 1.890 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.930A 4.930A 5.150 +.020 5.130 7900 ---- ---- 5.430A 5.430A 5.650 +.020 5.630 7950 ---- ---- 5.930A 5.930A 6.150 +.020 6.130 8000 ---- ---- 6.430A 6.430A 6.650 +.020 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- 5.870A 5.840 UNCH ---- 6800 ---- 5.560B ---- 5.560B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.340 -.020 2.360 7125 ---- ---- ---- 2.120A 2.090 UNCH ---- 7150 ---- 2.060B ---- 2.060B 1.840 -.020 1.860 7175 ---- ---- ---- 1.620A 1.590 UNCH ---- 7200 ---- 1.560B ---- 1.560B 1.340 -.020 1.360 7225 ---- 1.310B ---- 1.310B 1.090 -.030 1.120 7250 ---- 1.060B ---- 1.060B .840 -.030 .870 7275 ---- .810B .620A .810B .600 -.030 .630 7300 ---- .570B .380A .570B .360 -.040 .400 7325 ---- .330B .160A .330B .150 -.060 .210 7350 ---- .130B .040A .130B .040 -.050 .090 7375 ---- .040B .010A .040B .010 -.020 .030 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A .005 -.015 .020 7300 .015 .015 .010A .010A .015 -.025 11 .040 7325 ---- ---- .020A .020A .060 -.040 .100 7350 ---- ---- .070A .070A .200 -.020 .220 7375 ---- ---- .220A .220A .410 -.010 .420 7400 ---- ---- .440A .440A .660 +.020 .640 7425 ---- ---- .690A .690A .910 +.020 .890 7450 ---- ---- .940A .940A 1.150 +.020 1.130 7475 ---- ---- 1.190A 1.190A 1.400 +.020 1.380 7500 ---- ---- 1.440A 1.440A 1.650 +.020 1.630 7525 ---- ---- 1.690A 1.690A 1.900 +.020 1.880 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.940A 4.940A 5.150 +.020 5.130 7900 ---- ---- 5.440A 5.440A 5.650 +.020 5.630 7950 ---- ---- 5.940A 5.940A 6.150 +.020 6.130 8000 ---- ---- 6.440A 6.440A 6.650 +.020 6.630 8050 ---- ---- 6.940A 6.940A 7.150 +.020 7.130 8100 ---- ---- 7.440A 7.440A 7.650 +.020 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- ---- 5.870A 5.840 UNCH ---- 6800 ---- 5.560B ---- 5.560B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.340 -.020 2.360 7125 ---- ---- ---- 2.120A 2.090 UNCH ---- 7150 ---- 2.060B ---- 2.060B 1.840 -.030 1.870 7175 ---- ---- ---- 1.620A 1.590 UNCH ---- 7200 ---- 1.560B ---- 1.560B 1.350 -.020 1.370 7225 ---- 1.320B ---- 1.320B 1.100 -.030 1.130 7250 ---- 1.070B .890A 1.070B .860 -.040 .900 7275 ---- .830B .650A .830B .640 -.030 .670 7300 ---- .610B .440A .610B .430 -.040 .470 7325 ---- .400B .260A .400B .260 -.040 .300 7350 ---- .240B .140A .240B .130 -.050 .180 7375 ---- .130B .070A .130B .060 -.030 .090 7400 ---- .060B .030A .060B .025 -.020 .045 7425 ---- ---- ---- ---- .010 -.010 .020 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .020 -.010 .030 7275 ---- ---- .025A .025A .040 -.020 .060 7300 ---- ---- .045A .045A .080 -.030 .110 7325 ---- ---- .100A .100A .160 -.030 .190 7350 ---- ---- .180A .180A .290 -.020 .310 7375 ---- ---- .310A .310A .470 -.010 .480 7400 ---- ---- .490A .490A .680 UNCH .680 7425 ---- ---- .710A .710A .910 UNCH .910 7450 ---- ---- .940A .940A 1.160 +.020 1.140 7475 ---- ---- 1.190A 1.190A 1.400 +.010 1.390 7500 ---- ---- 1.440A 1.440A 1.650 +.020 1.630 7525 ---- ---- 1.690A 1.690A 1.900 +.020 1.880 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.940A 4.940A 5.150 +.020 5.130 7900 ---- ---- 5.440A 5.440A 5.650 +.020 5.630 7950 ---- ---- 5.930A 5.930A 6.150 +.020 6.130 8000 ---- ---- 6.430A 6.430A 6.650 +.020 6.630 8050 ---- ---- 6.930A 6.930A 7.150 +.020 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- 5.860A 5.830 UNCH ---- 6800 ---- ---- ---- 5.360A 5.340 UNCH ---- 6850 ---- ---- ---- 4.860A 4.840 UNCH ---- 6900 ---- ---- ---- 4.360A 4.340 UNCH ---- 6950 ---- ---- ---- 3.870A 3.840 UNCH ---- 7000 ---- ---- ---- 3.370A 3.340 UNCH ---- 7050 ---- ---- ---- 2.870A 2.840 UNCH ---- 7100 ---- ---- ---- 2.370A 2.350 UNCH ---- 7125 ---- ---- ---- 2.130A 2.100 UNCH ---- 7150 ---- ---- ---- 1.880A 1.860 UNCH ---- 7175 ---- ---- ---- 1.640A 1.620 UNCH ---- 7200 ---- ---- ---- 1.400A 1.380 UNCH ---- 7225 ---- ---- ---- 1.170A 1.150 UNCH ---- 7250 ---- ---- ---- .950A .940 UNCH ---- 7275 ---- ---- ---- .740A .740 UNCH ---- 7300 ---- ---- ---- .560A .560 UNCH ---- 7325 ---- ---- ---- .410A .400 UNCH ---- 7350 ---- ---- ---- .280A .280 UNCH ---- 7375 ---- ---- ---- .190A .180 UNCH ---- 7400 ---- ---- ---- .120A .120 UNCH ---- 7425 ---- ---- ---- .070A .070 UNCH ---- 7450 ---- ---- ---- .045A .040 UNCH ---- 7475 ---- ---- ---- .030A .020 UNCH ---- 7500 ---- ---- ---- .020A .010 UNCH ---- 7525 ---- ---- ---- .015A .005 UNCH ---- 7550 ---- ---- ---- .010A .005 UNCH ---- 7600 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7125 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .015 UNCH ---- 7175 ---- ---- ---- .025A .025 UNCH ---- 7200 ---- ---- ---- .035A .040 UNCH ---- 7225 ---- ---- ---- .050A .060 UNCH ---- 7250 ---- ---- ---- .070A .090 UNCH ---- 7275 ---- ---- ---- .100A .140 UNCH ---- 7300 ---- ---- ---- .150A .210 UNCH ---- 7325 ---- ---- ---- .220A .310 UNCH ---- 7350 ---- ---- ---- .320A .430 UNCH ---- 7375 ---- ---- ---- .440A .590 UNCH ---- 7400 ---- ---- ---- .600A .770 UNCH ---- 7425 ---- ---- ---- .790A .970 UNCH ---- 7450 ---- ---- ---- .990A 1.190 UNCH ---- 7475 ---- ---- ---- 1.220A 1.420 UNCH ---- 7500 ---- ---- ---- 1.450A 1.660 UNCH ---- 7525 ---- ---- ---- 1.700A 1.910 UNCH ---- 7550 ---- ---- ---- 1.940A 2.150 UNCH ---- 7600 ---- ---- ---- 2.440A 2.650 UNCH ---- 7650 ---- ---- ---- 2.940A 3.150 UNCH ---- 7700 ---- ---- ---- 3.430A 3.650 UNCH ---- 7750 ---- ---- ---- 3.930A 4.150 UNCH ---- 7800 ---- ---- ---- 4.430A 4.650 UNCH ---- 7850 ---- ---- ---- 4.930A 5.150 UNCH ---- 7900 ---- ---- ---- 5.430A 5.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 5.870A 5.840 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.340 -.020 5.360 6850 ---- 5.060B ---- 5.060B 4.840 -.020 4.860 6900 ---- 4.560B ---- 4.560B 4.340 -.020 4.360 6950 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.840 -.020 2.860 7100 ---- 2.560B ---- 2.560B 2.350 -.020 2.370 7125 ---- ---- ---- 2.120A 2.100 UNCH ---- 7150 ---- 2.060B ---- 2.060B 1.850 -.020 1.870 7175 ---- ---- ---- 1.620A 1.600 UNCH ---- 7200 ---- 1.570B ---- 1.570B 1.360 -.020 1.380 7225 ---- 1.320B 1.130A 1.320B 1.110 -.030 1.140 7250 ---- 1.080B .890A 1.080B .870 -.040 .910 7275 ---- .840B .670A .840B .650 -.040 .690 7300 ---- .620B .460A .620B .440 -.050 .490 7325 ---- .420B .290A .420B .280 -.050 .330 7350 ---- .260B .170A .260B .150 -.050 .200 7375 ---- .150B .090A .150B .080 -.040 .120 7400 ---- ---- .040A .040A .035 -.035 .070 1 9 7425 ---- ---- .025A .025A .015 -.020 .035 7450 ---- ---- ---- ---- .010 -.005 .015 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 223 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 2 7125 ---- ---- ---- .010A .005 UNCH ---- 7150 ---- ---- ---- ---- .005 -.005 .010 2 7175 ---- ---- ---- .010A .010 UNCH ---- 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- .015A .015A .020 -.005 .025 7250 ---- ---- .025A .025A .030 -.010 .040 7275 ---- ---- .035A .035A .050 -.020 .070 7300 ---- ---- .070A .070A .100 -.030 .130 300 7325 ---- ---- .120A .120A .180 -.030 .210 7350 ---- ---- .200A .200A .310 -.030 .340 7375 ---- ---- .330A .330A .480 -.020 .500 7400 ---- ---- .510A .510A .690 -.010 .700 1 7425 ---- ---- .720A .720A .920 UNCH .920 7450 ---- ---- .950A .950A 1.160 +.010 1.150 139 7475 ---- ---- 1.190A 1.190A 1.410 +.020 1.390 7500 ---- ---- 1.440A 1.440A 1.650 +.010 1.640 7525 ---- ---- 1.690A 1.690A 1.900 +.020 1.880 7550 ---- ---- 1.940A 1.940A 2.150 +.020 2.130 7575 ---- ---- 2.190A 2.190A 2.400 +.020 2.380 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.190A 3.190A 3.400 +.020 3.380 7700 ---- ---- 3.440A 3.440A 3.650 +.020 3.630 7750 ---- ---- 3.940A 3.940A 4.150 +.020 4.130 7800 ---- ---- 4.440A 4.440A 4.650 +.020 4.630 7850 ---- ---- 4.930A 4.930A 5.150 +.020 5.130 7900 ---- ---- 5.430A 5.430A 5.650 +.020 5.630 7950 ---- ---- 5.930A 5.930A 6.150 +.020 6.130 8000 ---- ---- 6.430A 6.430A 6.650 +.020 6.630 8050 ---- ---- 6.930A 6.930A 7.150 +.020 7.130 8100 ---- ---- 7.430A 7.430A 7.650 +.020 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 5.860A 5.830 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.840 -.020 4.860 6900 ---- 4.550B ---- 4.550B 4.340 -.020 4.360 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.850 -.020 2.870 7100 ---- 2.570B ---- 2.570B 2.350 -.030 2.380 7125 ---- ---- ---- 2.130A 2.110 UNCH ---- 7150 ---- 2.070B ---- 2.070B 1.860 -.030 1.890 7175 ---- ---- ---- 1.650A 1.620 UNCH ---- 7200 ---- 1.590B 1.410A 1.590B 1.390 -.030 1.420 7225 ---- 1.360B 1.180A 1.360B 1.160 -.040 1.200 7250 ---- 1.140B .970A 1.140B .950 -.040 .990 7275 ---- .930B .770A .930B .750 -.050 .800 7300 ---- .730B .590A .730B .580 -.040 .620 7325 ---- .560B .440A .560B .430 -.040 .470 7350 ---- .410B .310A .410B .300 -.040 .340 7375 ---- .290B .210A .290B .210 -.030 .240 7400 ---- .200B .140A .190B .130 -.030 .160 9 7425 ---- .130B .090A .130B .080 -.030 .110 7450 ---- .080B .060A .080B .050 -.020 .070 7475 ---- ---- .040A .040A .030 -.015 .045 7500 ---- ---- ---- ---- .020 -.005 .025 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 -.005 .015 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 1 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 4 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- .025A .025A .025 -.005 .030 7175 ---- ---- ---- .030A .035 UNCH ---- 7200 ---- ---- .040A .040A .050 -.010 .060 5 7225 ---- ---- .060A .060A .070 -.020 .090 7250 ---- ---- .080A .080A .110 -.020 .130 7275 ---- ---- .120A .120A .160 -.020 .180 134 7300 ---- ---- .180A .180A .230 -.030 .260 7325 ---- ---- .250A .250A .330 -.020 .350 7350 ---- ---- .350A .350A .460 -.010 .470 7375 ---- ---- .470A .470A .610 -.010 .620 7400 ---- ---- .630A .630A .790 -.010 .800 7425 ---- ---- .810A .810A .990 UNCH .990 7450 ---- ---- 1.010A 1.010A 1.200 UNCH 1.200 7475 ---- ---- 1.230A 1.230A 1.430 +.010 1.420 7500 ---- ---- 1.460A 1.460A 1.670 +.010 1.660 7525 ---- ---- 1.700A 1.700A 1.910 +.010 1.900 7550 ---- ---- 1.940A 1.940A 2.160 +.010 2.150 7575 ---- ---- 2.190A 2.190A 2.410 +.020 2.390 7600 ---- ---- 2.440A 2.440A 2.650 +.010 2.640 7625 ---- ---- 2.690A 2.690A 2.900 +.010 2.890 7650 ---- ---- 2.940A 2.940A 3.150 +.020 3.130 7675 ---- ---- 3.180A 3.180A 3.400 +.020 3.380 7700 ---- ---- 3.430A 3.430A 3.650 +.020 3.630 7750 ---- ---- 3.930A 3.930A 4.150 +.020 4.130 7800 ---- ---- 4.430A 4.430A 4.650 +.020 4.630 7850 ---- ---- 4.930A 4.930A 5.150 +.030 5.120 7900 ---- ---- 5.430A 5.430A 5.640 +.020 5.620 7950 ---- ---- 5.930A 5.930A 6.140 +.020 6.120 8000 ---- ---- 6.430A 6.430A 6.640 +.020 6.620 8050 ---- ---- 6.930A 6.930A 7.140 +.020 7.120 8100 ---- ---- 7.430A 7.430A 7.640 +.020 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 5.860A 5.830 UNCH ---- 6800 ---- 5.550B ---- 5.550B 5.330 -.020 5.350 6850 ---- 5.050B ---- 5.050B 4.830 -.020 4.850 6900 ---- 4.550B ---- 4.550B 4.330 -.020 4.350 6950 ---- 4.050B ---- 4.050B 3.840 -.020 3.860 7000 ---- 3.560B ---- 3.560B 3.340 -.020 3.360 7050 ---- 3.060B ---- 3.060B 2.850 -.020 2.870 7100 ---- 2.570B 2.380A 2.570B 2.360 -.030 2.390 7125 ---- ---- ---- 2.140A 2.120 UNCH ---- 7150 ---- 2.090B 1.900A 2.090B 1.880 -.030 1.910 7175 ---- ---- ---- 1.670A 1.650 UNCH ---- 7200 ---- 1.620B 1.440A 1.620B 1.420 -.040 1.460 7225 ---- 1.390B 1.220A 1.390B 1.210 -.030 1.240 7250 ---- 1.180B 1.020A 1.180B 1.010 -.030 1.040 7275 ---- .980B .830A .980B .820 -.030 .850 7300 ---- .790B .650A .790B .650 -.030 .680 7325 ---- .630B .500A .630B .500 -.040 .540 7350 ---- .480B .380A .480B .370 -.040 .410 7375 ---- .360B .270A .360B .260 -.050 .310 7400 ---- .260B .190A .260B .180 -.040 .220 19 7425 ---- .180B .140A .180B .130 -.030 .160 7450 ---- .120B .090A .120B .080 -.030 .110 7475 ---- .080B .060A .080B .060 -.010 .070 7500 ---- ---- .045A .045A .035 -.015 .050 7525 ---- .035B ---- .035B .025 -.005 .030 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- ---- ---- ---- .010 -.005 .015 2 2 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 2 2 7100 ---- ---- .025A .025A .020 -.010 .030 2 7125 ---- ---- ---- .030A .030 UNCH ---- 7150 ---- ---- .040A .040A .040 -.010 .050 7175 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- .070A .070A .080 -.020 .100 7225 ---- ---- .090A .090A .120 -.010 .130 7250 ---- ---- .130A .130A .160 -.020 .180 7275 ---- ---- .170A .170A .230 -.010 .240 7300 ---- ---- .240A .240A .300 -.020 .320 7325 ---- ---- .320A .320A .400 -.020 .420 7350 ---- ---- .420A .420A .520 -.030 .550 7375 ---- ---- .540A .540A .670 -.020 .690 7400 ---- ---- .690A .690A .840 -.020 .860 7425 ---- ---- .860A .860A 1.030 -.010 1.040 7450 ---- ---- 1.050A 1.050A 1.240 UNCH 1.240 7475 ---- ---- 1.260A 1.260A 1.460 UNCH 1.460 7500 ---- ---- 1.480A 1.480A 1.690 +.010 1.680 7525 ---- ---- 1.710A 1.710A 1.920 +.010 1.910 7550 ---- ---- 1.950A 1.950A 2.160 +.010 2.150 7575 ---- ---- 2.190A 2.190A 2.410 +.020 2.390 7600 ---- ---- 2.440A 2.440A 2.650 +.020 2.630 7625 ---- ---- 2.690A 2.690A 2.900 +.020 2.880 7650 ---- ---- 2.930A 2.930A 3.150 +.020 3.130 7700 ---- ---- 3.430A 3.430A 3.640 +.020 3.620 7750 ---- ---- 3.930A 3.930A 4.140 +.020 4.120 7800 ---- ---- 4.430A 4.430A 4.640 +.020 4.620 7850 ---- ---- 4.930A 4.930A 5.140 +.020 5.120 7900 ---- ---- 5.420A 5.420A 5.640 +.020 5.620 7950 ---- ---- 5.920A 5.920A 6.140 +.020 6.120 8000 ---- ---- 6.420A 6.420A 6.640 +.020 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- 5.970A 5.970 UNCH ---- 6800 ---- 5.510B ---- 5.510B 5.470 +.110 5.360 6850 ---- 5.010B ---- 5.010B 4.970 +.110 4.860 6900 ---- 4.510B ---- 4.510B 4.470 +.110 4.360 6950 ---- 4.010B ---- 4.010B 3.970 +.110 3.860 7000 ---- 3.510B ---- 3.510B 3.470 +.110 3.360 7050 ---- 3.010B ---- 3.010B 2.970 +.110 2.860 7100 ---- 2.510B ---- 2.510B 2.470 +.110 2.360 7125 ---- ---- ---- 2.220A 2.220 UNCH ---- 7150 ---- 2.010B ---- 2.010B 1.970 +.110 1.860 7175 ---- 1.760B ---- 1.760B 1.720 +.110 1.610 7200 ---- 1.510B ---- 1.510B 1.470 +.110 1.360 7225 ---- 1.260B ---- 1.260B 1.220 +.110 1.110 7250 ---- 1.010B ---- 1.010B .970 +.110 .860 7275 ---- .760B ---- .760B .720 +.110 .610 7300 ---- .510B ---- .510B .470 +.100 .370 7325 ---- .270B ---- .270B .220 +.050 .170 15 15 7350 ---- .060B .010A .060B .000 -.045 .045 7375 ---- ---- ---- ---- .000 -.005 .005 20 7400 ---- ---- ---- ---- .000 UNCH CAB 48 48 7425 ---- ---- ---- ---- .000 UNCH CAB 20 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 107 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- .010A .000 UNCH ---- 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- .010A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 62 7175 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7225 ---- ---- ---- ---- .000 UNCH CAB 93 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 2 .005 7325 .010 .010 .010 .010 .000 -.050 20 .050 12 517 7350 .040 .040 .010A .010A .035 -.145 14 .180 1 7375 ---- ---- .240A .240A .290 -.100 .390 5 155 7400 ---- ---- .490A .490A .540 -.090 .630 7425 ---- ---- .740A .740A .790 -.090 .880 7450 ---- ---- .990A .990A 1.040 -.090 1.130 7475 ---- ---- 1.240A 1.240A 1.290 -.090 1.380 7500 ---- ---- 1.490A 1.490A 1.540 -.090 1.630 7525 ---- ---- 1.740A 1.740A 1.790 -.090 1.880 7550 ---- ---- 1.990A 1.990A 2.040 -.090 2.130 7575 ---- ---- 2.240A 2.240A 2.290 -.090 2.380 7600 ---- ---- 2.490A 2.490A 2.540 -.090 2.630 7625 ---- ---- 2.740A 2.740A 2.790 -.090 2.880 7650 ---- ---- 2.990A 2.990A 3.040 -.090 3.130 7675 ---- ---- 3.240A 3.240A 3.290 -.090 3.380 7700 ---- ---- 3.490A 3.490A 3.540 -.090 3.630 7750 ---- ---- 3.990A 3.990A 4.040 -.090 4.130 7800 ---- ---- 4.490A 4.490A 4.540 -.090 4.630 7850 ---- ---- 4.990A 4.990A 5.040 -.090 5.130 7900 ---- ---- 5.490A 5.490A 5.540 -.090 5.630 7950 ---- ---- 5.990A 5.990A 6.040 -.090 6.130 8000 ---- ---- 6.490A 6.490A 6.540 -.090 6.630 8050 ---- ---- 6.990A 6.990A 7.040 -.090 7.130 8100 ---- ---- 7.490A 7.490A 7.540 -.090 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 17 832 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .38800 -.00050 .38850 6550 ---- ---- ---- ---- .36300 -.00050 .36350 6575 ---- ---- ---- ---- .33800 -.00050 .33850 6600 ---- ---- ---- ---- .31300 -.00050 .31350 6625 ---- ---- ---- ---- .28800 -.00050 .28850 6650 ---- ---- ---- ---- .26300 -.00050 .26350 6675 ---- ---- ---- ---- .23800 -.00050 .23850 6700 ---- ---- ---- ---- .21300 -.00050 .21350 6725 ---- ---- ---- ---- .18800 -.00050 .18850 6750 ---- ---- ---- ---- .16350 UNCH .16350 6775 ---- ---- ---- ---- .13850 UNCH .13850 6800 ---- ---- ---- ---- .11350 UNCH .11350 6825 ---- ---- ---- ---- .08850 -.00050 .08900 6850 ---- ---- ---- ---- .06350 -.00100 .06450 6875 ---- ---- ---- ---- .04000 -.00200 .04200 6900 ---- ---- .01250A .01250A .02050 -.00350 .02400 6925 ---- ---- .00500A .00500A .00800 -.00350 .01150 6950 ---- ---- .00225A .00225A .00300 -.00250 .00550 6975 ---- ---- .00150A .00150A .00100 -.00150 .00250 7000 ---- ---- ---- ---- .00050 -.00050 .00100 7025 ---- ---- ---- ---- CAB -.00050 .00050 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH ---- 7225 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .00050 -.00050 .00100 6875 ---- ---- .00200A .00200A .00200 -.00150 .00350 6900 ---- .01250B .00600A .01250B .00700 -.00300 .01000 6925 ---- ---- .01800A .01800A .01950 -.00350 .02300 6950 ---- ---- ---- ---- .03950 -.00200 .04150 6975 ---- ---- ---- ---- .06250 -.00100 .06350 7000 ---- ---- ---- ---- .08700 -.00050 .08750 7025 ---- ---- ---- ---- .11150 -.00050 .11200 7050 ---- ---- ---- ---- .13650 +.00050 .13600 7075 ---- ---- ---- ---- .16150 +.00050 .16100 7100 ---- ---- ---- ---- .18650 +.00050 .18600 7125 ---- ---- ---- ---- .21150 +.00050 .21100 7150 ---- ---- ---- ---- .23650 +.00050 .23600 7175 ---- ---- ---- ---- .26150 +.00050 .26100 7200 ---- ---- ---- ---- .28650 UNCH ---- 7225 ---- ---- ---- ---- .31150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09230B ---- .09230B .08710 +.00670 .08040 10250 ---- .08730B ---- .08730B .08210 +.00670 .07540 10300 ---- .08240B ---- .08240B .07710 +.00670 .07040 10350 ---- .07740B ---- .07740B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 10500 ---- .06240B ---- .06240B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05230 +.00660 .04570 10600 ---- .05250B ---- .05250B .04730 +.00650 .04080 10650 ---- .04760B ---- .04760B .04250 +.00650 .03600 10700 ---- .04270B ---- .04270B .03760 +.00630 .03130 10725 ---- .04030B ---- .04030B .03530 +.00630 .02900 10750 ---- .03790B ---- .03790B .03290 +.00610 .02680 10775 ---- .03550B ---- .03550B .03060 +.00600 .02460 10800 ---- .03320B ---- .03320B .02830 +.00590 .02240 10825 ---- .03080B ---- .03080B .02610 +.00570 .02040 10850 ---- .02860B ---- .02860B .02390 +.00550 .01840 10875 ---- .02650B ---- .02640B .02180 +.00530 .01650 16 10900 ---- .02430B ---- .02430B .01980 +.00510 .01470 16 10925 ---- .02220B ---- .02220B .01790 +.00490 .01300 58 10950 ---- .02000B ---- .02000B .01600 +.00460 .01140 31 10975 ---- .01820B ---- .01820B .01430 +.00440 .00990 4 118 11000 ---- .01630B ---- .01630B .01260 +.00410 .00850 1 220 11025 ---- .01440B ---- .01440B .01110 +.00380 .00730 11050 ---- .01280B ---- .01280B .00970 +.00350 .00620 11075 ---- .01120B ---- .01120B .00840 +.00320 .00520 1 11100 .00750 .00980B .00750 .00670A .00720 +.00280 1 .00440 62 11125 .00660 .00840B .00660 .00840B .00610 +.00250 1 .00360 201 11150 .00710 .00720B .00710 .00510A .00520 +.00220 1 .00300 404 11175 ---- .00610B ---- .00610B .00430 +.00190 .00240 5 11200 ---- .00520B ---- .00520B .00360 +.00160 .00200 202 11225 ---- .00430B ---- .00430B .00300 +.00140 .00160 11250 ---- .00360B ---- .00360B .00250 +.00120 .00130 53 11275 ---- .00300B ---- .00300B .00200 +.00100 .00100 11300 ---- .00240B ---- .00240B .00160 +.00080 1 .00080 6 11350 .00130 .00160B .00130 .00160B .00100 +.00050 1 .00050 161 11400 ---- .00100B ---- .00100B .00060 +.00030 .00030 6 11450 ---- .00060B ---- .00060B .00040 +.00020 .00020 11500 ---- .00040B ---- .00040B .00025 +.00015 .00010 3 11550 ---- .00020B ---- .00020B .00015 +.00010 .00005 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 1563 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 5 10550 ---- ---- ---- ---- .00010 -.00010 .00020 321 10600 ---- ---- .00025A .00025A .00020 -.00010 .00030 724 10650 ---- ---- .00025A .00025A .00030 -.00020 .00050 101 353 10700 ---- ---- .00040A .00040A .00050 -.00030 .00080 4 10725 .00070 .00070 .00045A .00070 .00060 -.00040 2 .00100 10750 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 10775 ---- ---- .00070A .00070A .00090 -.00060 .00150 10800 .00110 .00110 .00080A .00110 .00110 -.00080 1 .00190 243 10825 ---- ---- .00100A .00100A .00140 -.00090 .00230 1 6 10850 ---- ---- .00120A .00120A .00170 -.00110 .00280 2 10875 ---- ---- .00150A .00150A .00210 -.00130 .00340 3 10900 .00300 .00300 .00180A .00180A .00260 -.00150 2 .00410 2 31 10925 .00270 .00280 .00220A .00320B .00310 -.00180 2 .00490 4 5 10950 ---- ---- .00270A .00270A .00380 -.00200 .00580 71 10975 ---- ---- .00320A .00320A .00450 -.00230 .00680 125 11000 ---- ---- .00380A .00380A .00540 -.00250 .00790 72 11025 ---- ---- .00450A .00450A .00640 -.00280 .00920 11050 ---- ---- .00520A .00520A .00740 -.00320 .01060 3 11075 ---- ---- .00620A .00620A .00860 -.00350 .01210 11100 ---- ---- .00720A .00720A .00990 -.00380 .01370 11 11125 ---- ---- .00840A .00840A .01140 -.00410 .01550 11150 ---- ---- .00970A .00970A .01290 -.00440 .01730 11175 ---- ---- .01110A .01110A .01460 -.00470 .01930 11200 ---- ---- .01260A .01260A .01630 -.00500 .02130 11225 ---- ---- .01440A .01440A .01820 -.00520 .02340 11250 ---- ---- .01620A .01620A .02020 -.00540 .02560 11275 ---- ---- .01790A .01790A .02220 -.00570 .02790 11300 ---- ---- .01990A .01990A .02430 -.00580 .03010 11350 ---- ---- .02400A .02400A .02870 -.00610 .03480 11400 ---- ---- .02840A .02840A .03330 -.00630 .03960 11450 ---- ---- .03310A .03310A .03810 -.00640 .04450 11500 ---- ---- .03780A .03780A .04290 -.00650 .04940 11550 ---- ---- .04270A .04270A .04780 -.00650 .05430 11600 ---- ---- .04760A .04760A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00650 .06420 11700 ---- ---- .05750A .05750A .06260 -.00660 .06920 11750 ---- ---- .06240A .06240A .06760 -.00660 .07420 11800 ---- ---- .06740A .06740A .07260 -.00660 .07920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 108 1981 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .08230B ---- .08230B .07710 +.00670 .07040 10350 ---- .07730B ---- .07730B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05730 +.00660 .05070 10550 ---- .05750B ---- .05750B .05240 +.00650 .04590 10600 ---- .05260B ---- .05260B .04750 +.00640 .04110 10650 ---- .04780B ---- .04780B .04270 +.00630 .03640 10700 ---- .04290B ---- .04290B .03800 +.00620 .03180 10750 ---- .03820B ---- .03820B .03330 +.00590 .02740 10775 ---- .03590B ---- .03590B .03110 +.00590 .02520 10800 ---- .03360B ---- .03360B .02890 +.00580 .02310 10825 ---- .03130B ---- .03130B .02670 +.00560 .02110 10850 ---- .02920B ---- .02920B .02460 +.00540 .01920 10875 ---- .02700B ---- .02700B .02260 +.00530 .01730 10900 ---- .02480B ---- .02480B .02060 +.00500 .01560 10925 ---- .02290B ---- .02290B .01870 +.00480 .01390 1 10950 ---- .02090B ---- .02090B .01690 +.00460 .01230 12 23 10975 ---- .01900B ---- .01900B .01520 +.00430 .01090 33 11000 .01330 .01710B .01330 .01350B .01360 +.00410 36 .00950 11025 .01190 .01540B .01180 .01180A .01200 +.00370 49 .00830 11050 .01050 .01370B .01050 .01060B .01060 +.00340 24 .00720 11075 .00920 .01220B .00920 .00930B .00930 +.00310 9 .00620 11100 ---- .01070B ---- .01070B .00810 +.00280 .00530 11125 .00730 .00940B .00730 .00690A .00710 +.00260 2 .00450 11150 .00660 .00820B .00660 .00820B .00610 +.00230 1 .00380 1 1 11175 ---- .00710B ---- .00710B .00520 +.00210 .00310 2 11200 ---- .00610B ---- .00610B .00450 +.00190 1 .00260 11225 ---- .00530B ---- .00530B .00380 +.00160 .00220 2 11250 ---- .00450B ---- .00450B .00320 +.00140 8 .00180 87 11275 ---- .00380B ---- .00380B .00260 +.00110 .00150 11300 ---- .00320B ---- .00320B .00220 +.00100 8 .00120 84 11350 ---- .00220B ---- .00220B .00150 +.00070 .00080 11400 ---- .00150B ---- .00150B .00100 +.00050 .00050 11450 ---- .00100B ---- .00100B .00070 +.00035 .00035 2 11500 .00050 .00060B .00050 .00050 .00045 +.00025 2 .00020 3 11550 .00030 .00040B .00030 .00030 .00030 +.00015 2 .00015 11600 ---- .00025B ---- .00025B .00020 +.00010 .00010 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 13 238 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 10550 ---- ---- .00025A .00025A .00030 -.00015 .00045 2 10600 ---- ---- .00035A .00035A .00040 -.00020 .00060 16 10650 .00050 .00050 .00045A .00050 .00060 -.00030 2 .00090 10700 ---- ---- .00070A .00070A .00080 -.00050 .00130 12 10750 ---- ---- .00090A .00090A .00120 -.00070 .00190 163 10775 ---- ---- .00110A .00110A .00140 -.00080 .00220 10800 ---- ---- .00130A .00130A .00170 -.00090 .00260 10825 ---- ---- .00150A .00150A .00200 -.00110 .00310 6 10850 ---- ---- .00180A .00180A .00240 -.00120 .00360 10875 ---- ---- .00210A .00210A .00290 -.00140 .00430 10900 ---- ---- .00250A .00250A .00340 -.00160 .00500 4 10925 .00400 .00400 .00290A .00410B .00400 -.00180 39 .00580 10950 .00450 .00470 .00340A .00460A .00470 -.00200 57 .00670 11 10975 ---- ---- .00400A .00400A .00550 -.00230 .00780 11000 ---- ---- .00470A .00470A .00640 -.00250 .00890 4 11025 ---- ---- .00530A .00530A .00730 -.00290 .01020 11050 .00890 .00890 .00630A .00910B .00840 -.00320 1 .01160 1 1 11075 ---- ---- .00710A .00710A .00960 -.00350 .01310 11100 ---- ---- .00820A .00820A .01090 -.00380 .01470 11125 ---- ---- .00940A .00940A .01230 -.00400 .01630 11150 ---- ---- .01070A .01070A .01380 -.00430 .01810 11175 ---- ---- .01200A .01200A .01550 -.00450 .02000 11200 ---- ---- .01360A .01360A .01720 -.00470 .02190 11225 ---- ---- .01530A .01530A .01900 -.00500 .02400 11250 ---- ---- .01700A .01700A .02090 -.00520 .02610 11275 ---- ---- .01880A .01880A .02280 -.00550 .02830 11300 ---- ---- .02070A .02070A .02490 -.00560 .03050 11350 ---- ---- .02460A .02460A .02920 -.00590 .03510 11400 ---- ---- .02890A .02890A .03370 -.00610 .03980 11450 ---- ---- .03340A .03340A .03830 -.00630 .04460 11500 ---- ---- .03810A .03810A .04310 -.00630 .04940 11550 ---- ---- .04280A .04280A .04790 -.00650 .05440 11600 ---- ---- .04770A .04770A .05280 -.00650 .05930 11650 ---- ---- .05260A .05260A .05770 -.00650 .06420 11700 ---- ---- .05750A .05750A .06260 -.00660 .06920 11750 ---- ---- .06240A .06240A .06760 -.00660 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 1 221 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09750B ---- .09750B .09220 +.00660 .08560 10200 ---- .09250B ---- .09250B .08720 +.00660 .08060 10250 ---- .08750B ---- .08750B .08220 +.00660 .07560 10300 ---- .08250B ---- .08250B .07720 +.00660 .07060 10350 ---- .07750B ---- .07750B .07220 +.00660 .06560 10400 ---- .07250B ---- .07250B .06720 +.00660 .06060 10450 ---- .06750B ---- .06750B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10625 ---- .05000B ---- .05000B .04470 +.00660 .03810 10650 ---- .04750B ---- .04750B .04220 +.00660 .03560 10675 ---- .04500B ---- .04500B .03970 +.00660 .03310 10700 ---- .04250B ---- .04250B .03720 +.00660 .03060 10725 ---- .04000B ---- .04000B .03470 +.00660 .02810 10750 ---- .03750B ---- .03750B .03220 +.00660 .02560 10775 ---- .03500B ---- .03500B .02970 +.00660 .02310 10800 ---- .03250B ---- .03250B .02720 +.00650 .02070 10825 ---- .03000B ---- .03000B .02470 +.00650 .01820 4 10850 ---- .02750B ---- .02750B .02230 +.00650 .01580 1 10875 ---- .02500B ---- .02500B .01980 +.00640 .01340 1 10900 ---- .02250B ---- .02250B .01730 +.00610 .01120 12 12 10925 ---- .02010B ---- .02010B .01490 +.00580 .00910 5 5 10950 ---- .01760B ---- .01760B .01260 +.00550 .00710 312 10975 ---- .01520B .00520A .00520A .01030 +.00490 .00540 2 52 11000 .01210 .01280B .01210 .01270B .00820 +.00430 1 .00390 48 166 11025 ---- .01070B .00250A .00250A .00630 +.00360 .00270 392 11050 .00600 .00850B .00600 .00450A .00460 +.00280 2 .00180 3 101 11075 .00380 .00650B .00350 .00410B .00330 +.00210 43 .00120 5 147 11100 .00460 .00490B .00210 .00210 .00220 +.00150 2 .00070 6 561 11125 .00330 .00340B .00330 .00340B .00140 +.00095 6 .00045 2 539 11150 .00090 .00230B .00090 .00230B .00090 +.00065 6 .00025 78 394 11175 .00100 .00140B .00100 .00050A .00050 +.00035 10 .00015 94 11200 .00015 .00100 .00015 .00030A .00030 +.00020 113 .00010 155 11225 ---- .00050B ---- .00050B .00020 +.00015 .00005 330 11250 .00010 .00035 .00010 .00015A .00010 +.00005 3 .00005 175 11275 ---- .00010B ---- .00010B .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 78 11350 ---- ---- ---- ---- CAB UNCH CAB 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .08230B ---- .08230B .07700 +.00650 .07050 10350 ---- .07730B ---- .07730B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06720 +.00660 .06060 10450 ---- .06740B ---- .06740B .06230 +.00660 .05570 10500 ---- .06250B ---- .06250B .05740 +.00660 .05080 10550 ---- .05760B ---- .05760B .05250 +.00650 .04600 10600 ---- .05280B ---- .05280B .04770 +.00640 .04130 10650 ---- .04790B ---- .04790B .04300 +.00630 .03670 10700 ---- .04320B ---- .04320B .03840 +.00620 .03220 10750 ---- .03850B ---- .03850B .03390 +.00600 .02790 10800 ---- .03410B ---- .03410B .02950 +.00570 .02380 10825 ---- .03190B ---- .03190B .02740 +.00560 .02180 10850 ---- .02980B ---- .02970B .02530 +.00540 .01990 10875 ---- .02750B ---- .02750B .02330 +.00520 .01810 10900 ---- .02560B ---- .02560B .02140 +.00500 .01640 10925 ---- .02360B ---- .02360B .01950 +.00470 .01480 10950 ---- .02160B ---- .02160B .01780 +.00460 .01320 10975 .01590 .01970B .01590 .01600B .01610 +.00430 8 .01180 11000 .01430 .01790B .01430 .01450B .01450 +.00400 21 .01050 11025 .01280 .01620B .01280 .01290B .01300 +.00380 64 .00920 11050 .01140 .01460B .01140 .01150B .01160 +.00350 102 .00810 11075 .01010 .01310B .01010 .01020B .01030 +.00320 8 .00710 11100 ---- .01170B ---- .01170B .00910 +.00300 .00610 11125 ---- .01040B ---- .01040B .00800 +.00270 .00530 11150 ---- .00920B ---- .00920B .00700 +.00250 .00450 11175 ---- .00800B ---- .00800B .00610 +.00220 .00390 11200 ---- .00700B ---- .00700B .00530 +.00200 .00330 11225 ---- .00610B ---- .00610B .00460 +.00180 .00280 11250 ---- .00530B ---- .00530B .00390 +.00160 .00230 8 8 11275 ---- .00460B ---- .00460B .00340 +.00140 .00200 11300 ---- .00390B ---- .00390B .00290 +.00130 .00160 11350 ---- .00280B ---- .00280B .00210 +.00100 .00110 11400 ---- .00200B ---- .00200B .00150 +.00070 .00080 11450 ---- .00140B ---- .00140B .00100 +.00050 .00050 11500 .00070 .00090B .00070 .00090B .00070 +.00035 1 .00035 11550 ---- .00060B ---- .00060B .00050 +.00025 .00025 11600 ---- .00045B ---- .00045B .00035 +.00020 .00015 11650 ---- .00030B ---- .00030B .00025 +.00015 .00010 11700 ---- .00020B ---- .00020B .00015 +.00010 .00005 11750 ---- .00010B ---- .00010B .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 169 3637 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10675 ---- ---- ---- ---- CAB UNCH CAB 396 10700 ---- ---- ---- ---- CAB UNCH CAB 128 10725 ---- ---- ---- ---- CAB UNCH CAB 46 10750 ---- ---- ---- ---- CAB UNCH CAB 66 10775 ---- ---- ---- ---- CAB -.00005 .00005 49 10800 ---- ---- ---- ---- CAB -.00005 .00005 139 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 142 10850 ---- ---- .00005A .00005A .00005 -.00015 .00020 50 359 10875 .00005 .00005 .00005 .00005 .00005 -.00030 3 .00035 111 10900 .00020 .00020 .00005 .00005 .00010 -.00050 2 .00060 11 500 10925 ---- ---- .00010A .00010A .00020 -.00080 .00100 20 213 10950 ---- ---- .00015A .00015A .00035 -.00115 .00150 70 338 10975 .00080 .00080 .00020 .00050 .00060 -.00170 46 .00230 6 255 11000 .00170 .00170 .00035A .00100B .00100 -.00230 39 .00330 2 457 11025 .00150 .00150 .00060A .00160B .00160 -.00300 21 .00460 2 311 11050 .00210 .00230 .00090A .00240B .00240 -.00380 2 .00620 1 48 11075 .00190 .00190 .00150A .00360B .00350 -.00460 2 .00810 21 11100 .00340 .00340 .00220A .00510B .00500 -.00510 1 .01010 1 11125 ---- ---- .00340A .00340A .00670 -.00560 .01230 11150 ---- ---- .00470A .00470A .00860 -.00610 .01470 47 11175 ---- ---- .00640A .00640A .01080 -.00630 .01710 11200 .00860 .00950 .00830A .00860A .01310 -.00640 2 .01950 11225 ---- ---- .01050A .01050A .01540 -.00660 .02200 11250 ---- ---- .01280A .01280A .01780 -.00660 .02440 11275 ---- ---- .01520A .01520A .02030 -.00660 .02690 11300 ---- ---- .01760A .01760A .02280 -.00660 .02940 11350 ---- ---- .02250A .02250A .02770 -.00670 .03440 11400 ---- ---- .02750A .02750A .03270 -.00670 .03940 11450 ---- ---- .03250A .03250A .03770 -.00670 .04440 11500 ---- ---- .03750A .03750A .04270 -.00670 .04940 11550 ---- ---- .04250A .04250A .04770 -.00670 .05440 11600 ---- ---- .04750A .04750A .05270 -.00670 .05940 11650 ---- ---- .05250A .05250A .05770 -.00670 .06440 11700 ---- ---- .05750A .05750A .06270 -.00670 .06940 11750 ---- ---- .06250A .06250A .06770 -.00670 .07440 11800 ---- ---- .06750A .06750A .07270 -.00670 .07940 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00025 -.00010 .00035 10500 ---- ---- .00035A .00035A .00035 -.00010 .00045 8 8 10550 ---- ---- .00040A .00040A .00050 -.00010 .00060 10600 ---- ---- .00060A .00060A .00070 -.00020 .00090 5 5 10650 ---- ---- .00070A .00070A .00090 -.00040 .00130 10700 ---- ---- .00100A .00100A .00130 -.00050 .00180 10750 ---- ---- .00130A .00130A .00170 -.00070 .00240 10800 ---- ---- .00170A .00170A .00230 -.00100 .00330 10825 ---- ---- .00200A .00200A .00270 -.00110 .00380 8 8 10850 .00320 .00320 .00230A .00320 .00310 -.00130 250 .00440 10875 ---- ---- .00270A .00270A .00360 -.00150 .00510 4 10900 ---- ---- .00320A .00320A .00420 -.00160 .00580 10925 ---- ---- .00360A .00360A .00480 -.00190 .00670 10950 ---- ---- .00420A .00420A .00560 -.00210 .00770 10975 ---- ---- .00480A .00480A .00640 -.00230 .00870 11000 ---- ---- .00550A .00550A .00730 -.00260 .00990 11025 ---- ---- .00630A .00630A .00830 -.00280 .01110 11050 ---- ---- .00720A .00720A .00940 -.00310 .01250 11075 ---- ---- .00820A .00820A .01060 -.00330 .01390 11100 ---- ---- .00920A .00920A .01180 -.00370 .01550 1 30 11125 ---- ---- .01040A .01040A .01320 -.00390 .01710 38 11150 ---- ---- .01170A .01170A .01470 -.00420 .01890 11175 ---- ---- .01310A .01310A .01630 -.00440 .02070 11200 ---- ---- .01440A .01440A .01800 -.00460 .02260 11225 ---- ---- .01600A .01600A .01970 -.00490 .02460 11250 ---- ---- .01780A .01780A .02160 -.00500 .02660 11275 ---- ---- .01950A .01950A .02350 -.00520 .02870 11300 ---- ---- .02130A .02130A .02550 -.00540 .03090 11350 ---- ---- .02520A .02520A .02970 -.00570 .03540 11400 ---- ---- .02950A .02950A .03410 -.00590 .04000 11450 ---- ---- .03370A .03370A .03860 -.00610 .04470 11500 ---- ---- .03840A .03840A .04330 -.00620 .04950 11550 ---- ---- .04300A .04300A .04810 -.00630 .05440 11600 ---- ---- .04780A .04780A .05290 -.00640 .05930 11650 ---- ---- .05260A .05260A .05770 -.00650 .06420 11700 ---- ---- .05750A .05750A .06270 -.00650 .06920 11750 ---- ---- .06240A .06240A .06760 -.00650 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 184 3822 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .11240B ---- .11240B .10710 +.00660 .10050 151 10050 ---- .10740B ---- .10740B .10210 +.00660 .09550 50 10100 ---- .10240B ---- .10240B .09720 +.00670 .09050 52 10150 ---- .09740B ---- .09740B .09220 +.00670 .08550 22 10200 ---- .09240B ---- .09240B .08720 +.00670 .08050 6 10250 ---- .08740B ---- .08740B .08220 +.00670 .07550 136 10300 ---- .08240B ---- .08240B .07720 +.00670 .07050 138 10350 ---- .07740B ---- .07740B .07220 +.00670 .06550 444 10400 ---- .07240B ---- .07240B .06720 +.00670 .06050 48 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 54 10500 ---- .06250B ---- .06250B .05720 +.00660 1 .05060 141 10550 ---- .05750B ---- .05750B .05230 +.00670 .04560 1 530 10600 ---- .05250B ---- .05250B .04730 +.00670 .04060 858 10650 ---- .04750B ---- .04750B .04230 +.00660 .03570 1649 10700 .03590 .04260B .03590 .04260B .03740 +.00650 4 .03090 519 10725 ---- .04010B ---- .04010B .03490 +.00640 .02850 10750 .03080 .03760B .03080 .03220A .03250 +.00630 23 .02620 257 10775 ---- .03520B ---- .03520B .03010 +.00620 .02390 10800 .02620 .03280 .02620 .02740A .02780 +.00620 26 .02160 2 442 10825 ---- .03040B ---- .03040B .02540 +.00590 .01950 10850 .02170 .02800B .02170 .02100A .02320 +.00580 3 .01740 1 521 10875 ---- .02570B ---- .02570B .02100 +.00560 .01540 16 10900 .01730 .02360 .01730 .01850A .01880 +.00540 40 .01340 3 1974 10925 ---- .02130B ---- .02130B .01680 +.00510 .01170 10950 .01870 .01930 .01870 .01450A .01480 +.00480 9 .01000 1 1335 10975 ---- .01690B ---- .01690B .01290 +.00440 .00850 4 26 11000 .01000 .01490 .01000 .01090A .01120 +.00410 98 .00710 122 3848 11025 ---- .01320B ---- .01320B .00960 +.00370 2 .00590 18 359 11050 .01150 .01150 .01150 .00790A .00810 +.00330 55 .00480 31 1406 11075 .00370 .00970B .00370 .00680B .00680 +.00290 16 .00390 12 365 11100 .00620 .00830B .00620 .00550A .00560 +.00250 100 .00310 18 2801 11125 .00650 .00700B .00650 .00700B .00460 +.00220 4 .00240 2 1053 11150 .00340 .00580B .00340 .00370A .00370 +.00180 37 .00190 20 1246 11175 .00290 .00470B .00290 .00290A .00300 +.00160 16 .00140 786 11200 .00190 .00380B .00190 .00230B .00230 +.00120 127 .00110 85 1277 11225 .00300 .00300 .00190 .00190 .00180 +.00100 26 .00080 15 472 11250 .00140 .00240B .00130 .00130 .00140 +.00080 35 .00060 11 1291 11275 ---- .00180B ---- .00180B .00110 +.00070 .00040 66 11300 .00100 .00140B .00100 .00090A .00080 +.00050 18 .00030 12 2747 11350 .00080 .00080 .00080 .00050A .00050 +.00030 26 .00020 1660 11400 ---- .00045B ---- .00045B .00030 +.00020 11 .00010 139 11450 .00015 .00020B .00015 .00015 .00015 +.00010 2 .00005 2 89 11500 .00005 .00010B .00005 .00005 .00010 +.00005 4 .00005 142 11550 ---- ---- ---- ---- .00005 +.00005 CAB 21 11600 ---- ---- ---- ---- .00005 +.00005 CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .28220B ---- .28220B .27690 +.00670 .27020 8400 ---- .27220B ---- .27220B .26690 +.00670 .26020 8500 ---- .26220B ---- .26220B .25690 +.00660 .25030 8600 ---- .25220B ---- .25220B .24690 +.00660 .24030 8700 ---- .24220B ---- .24220B .23700 +.00670 .23030 8800 ---- .23220B ---- .23220B .22700 +.00670 .22030 8900 ---- .22220B ---- .22220B .21700 +.00670 .21030 9000 ---- .21230B ---- .21230B .20700 +.00670 .20030 9100 ---- .20230B ---- .20230B .19700 +.00670 .19030 9200 ---- .19230B ---- .19230B .18700 +.00660 .18040 9300 ---- .18230B ---- .18230B .17700 +.00660 .17040 9350 ---- .17730B ---- .17730B .17200 +.00660 .16540 9400 ---- .17230B ---- .17230B .16700 +.00660 .16040 9450 ---- .16730B ---- .16730B .16210 +.00670 .15540 9500 ---- .16230B ---- .16230B .15710 +.00670 .15040 9550 ---- .15730B ---- .15730B .15210 +.00670 .14540 9600 ---- .15230B ---- .15230B .14710 +.00670 .14040 9650 ---- .14730B ---- .14730B .14210 +.00670 .13540 428 9700 ---- .14230B ---- .14230B .13710 +.00670 .13040 9750 ---- .13730B ---- .13730B .13210 +.00670 .12540 12 9800 ---- .13240B ---- .13240B .12710 +.00670 .12040 33 9850 ---- .12740B ---- .12740B .12210 +.00670 .11540 28 9900 ---- .12240B ---- .12240B .11710 +.00670 .11040 24 9950 ---- .11740B ---- .11740B .11210 +.00660 .10550 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .11190B ---- .11190B .10670 +.00660 .10010 208 10050 ---- .10700B ---- .10700B .10180 +.00660 .09520 10100 ---- .10200B ---- .10200B .09680 +.00660 .09020 7 10150 ---- .09710B ---- .09710B .09190 +.00660 .08530 79 10200 ---- .09210B ---- .09210B .08690 +.00650 .08040 694 10250 ---- .08720B ---- .08720B .08200 +.00660 .07540 156 10300 ---- .08230B ---- .08230B .07710 +.00660 .07050 1137 10350 ---- .07730B ---- .07730B .07220 +.00660 .06560 150 10400 ---- .07240B ---- .07240B .06730 +.00650 .06080 1535 10450 ---- .06760B ---- .06760B .06240 +.00640 .05600 106 10500 ---- .06270B ---- .06270B .05760 +.00640 .05120 628 10550 .05380 .05790B .05380 .05250A .05280 +.00630 15 .04650 439 10600 ---- .05310B ---- .05310B .04820 +.00630 5 .04190 1286 10650 .04230 .04840 .04230 .04320A .04360 +.00610 6 .03750 143 10700 .03770 .04380 .03770 .03870A .03910 +.00590 22 .03320 1 702 10750 .03340 .03940B .03340 .03440A .03470 +.00570 25 .02900 163 10800 .02920 .03500B .02920 .03490B .03060 +.00550 9 .02510 1 9880 10850 .02520 .03080B .02520 .03070B .02660 +.00520 7 .02140 170 10900 .02660 .02680B .02660 .02250A .02280 +.00490 52 .01790 2916 10950 .02290 .02290 .01470A .01900A .01930 +.00450 47 .01480 581 11000 .01910 .01940B .01680 .01710B .01620 +.00410 26 .01210 30 20792 11050 .01310 .01630B .01310 .01320B .01330 +.00360 4 .00970 42 750 11100 .00860 .01350 .00770A .01070A .01080 +.00320 128 .00760 58 1855 11150 ---- .01090B ---- .01090B .00870 +.00270 15 .00600 17 161 11200 .00850 .00880 .00810 .00670A .00680 +.00220 24 .00460 1181 7088 11250 .00640 .00690B .00640 .00520A .00530 +.00180 14 .00350 1486 11300 .00530 .00540B .00530 .00400A .00410 +.00150 3 .00260 14 4340 11350 .00350 .00410B .00350 .00360B .00310 +.00120 6 .00190 12 1030 11400 .00230 .00310B .00220 .00230B .00230 +.00090 9 .00140 14 877 11450 .00240 .00240 .00190 .00180A .00170 +.00070 5 .00100 2 251 11500 .00120 .00170B .00120 .00130A .00120 +.00050 8 .00070 1607 19742 11550 .00060 .00120 .00060 .00100A .00090 +.00040 7 .00050 9 1067 11600 .00070 .00090B .00070 .00090B .00070 +.00030 4 .00040 3 109 11650 .00060 .00060 .00050 .00050 .00050 +.00020 61 .00030 4 111 11700 ---- .00045B ---- .00045B .00040 +.00015 .00025 20 447 11750 ---- .00030B ---- .00030B .00030 +.00015 .00015 25 11800 ---- .00020B ---- .00020B .00025 +.00010 .00015 91 11850 ---- .00015B ---- .00015B .00020 +.00010 .00010 52 11900 ---- .00010B ---- .00010B .00015 +.00010 .00005 511 11950 ---- .00010B ---- .00010B .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00010 +.00005 2 .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 +.00005 CAB 340 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 87 12250 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .31060B ---- .31060B .30540 +.00670 .29870 31 8100 ---- .30070B ---- .30070B .29550 +.00670 .28880 8200 ---- .29080B ---- .29080B .28550 +.00660 .27890 8300 ---- .28080B ---- .28080B .27560 +.00670 .26890 8400 ---- .27090B ---- .27090B .26570 +.00670 .25900 8500 ---- .26090B ---- .26090B .25570 +.00660 .24910 8600 ---- .25100B ---- .25100B .24580 +.00670 .23910 8700 ---- .24110B ---- .24110B .23580 +.00660 .22920 8800 ---- .23110B ---- .23110B .22590 +.00670 .21920 8900 ---- .22120B ---- .22120B .21600 +.00670 .20930 85 9000 ---- .21120B ---- .21120B .20600 +.00660 .19940 9100 ---- .20130B ---- .20130B .19610 +.00670 .18940 83 9200 ---- .19140B ---- .19140B .18610 +.00660 .17950 83 9300 ---- .18140B ---- .18140B .17620 +.00660 .16960 75 9350 ---- .17650B ---- .17650B .17120 +.00660 .16460 9400 ---- .17150B ---- .17150B .16620 +.00660 .15960 1 9450 ---- .16650B ---- .16650B .16130 +.00660 .15470 9500 ---- .16160B ---- .16160B .15630 +.00660 .14970 30 9550 ---- .15660B ---- .15660B .15140 +.00660 .14480 9600 ---- .15160B ---- .15160B .14640 +.00660 .13980 9650 ---- .14670B ---- .14670B .14140 +.00660 .13480 9700 ---- .14170B ---- .14170B .13650 +.00660 .12990 10 9750 ---- .13670B ---- .13670B .13150 +.00660 .12490 59 9800 ---- .13180B ---- .13180B .12650 +.00660 .11990 32 9850 ---- .12680B ---- .12680B .12160 +.00660 .11500 9900 ---- .12180B ---- .12180B .11660 +.00660 .11000 9950 ---- .11690B ---- .11690B .11170 +.00660 .10510 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11640B ---- .11640B .11130 +.00670 .10460 10050 ---- .11150B ---- .11150B .10640 +.00670 .09970 27 10100 ---- .10660B ---- .10660B .10150 +.00670 .09480 506 10150 ---- .10170B ---- .10170B .09660 +.00660 .09000 10200 ---- .09680B ---- .09680B .09180 +.00670 .08510 800 10250 ---- .09190B ---- .09190B .08690 +.00660 .08030 125 10300 ---- .08710B ---- .08710B .08210 +.00660 .07550 174 10350 ---- .08220B ---- .08220B .07720 +.00650 .07070 1596 10400 ---- .07740B ---- .07740B .07250 +.00650 .06600 71 10450 ---- .07270B ---- .07270B .06770 +.00640 .06130 57 10500 ---- .06790B ---- .06790B .06300 +.00620 1 .05680 1002 10550 ---- .06320B ---- .06320B .05840 +.00620 .05220 212 10600 ---- .05860B ---- .05860B .05390 +.00610 .04780 1 179 10650 ---- .05410B ---- .05410B .04940 +.00590 .04350 355 10700 ---- .04970B ---- .04970B .04510 +.00580 .03930 58 10750 ---- .04540B ---- .04540B .04090 +.00570 .03520 463 10800 ---- .04100B ---- .04100B .03680 +.00550 .03130 59 10850 ---- .03690B ---- .03690B .03290 +.00530 .02760 131 10900 ---- .03310B ---- .03300B .02920 +.00510 .02410 110 10950 ---- .02930B ---- .02930B .02570 +.00480 .02090 25 11000 ---- .02580B ---- .02580B .02240 +.00450 .01790 1655 11050 .01600 .02250B .01600 .01910A .01940 +.00420 63 .01520 14 199 11100 .01950 .01950 .01930 .01640A .01660 +.00380 5 .01280 70 11150 ---- .01660B ---- .01660B .01400 +.00330 .01070 35 2025 11200 ---- .01410B ---- .01410B .01180 +.00300 .00880 79 201 11250 ---- .01180B ---- .01180B .00980 +.00260 1 .00720 17 11300 ---- .00990B ---- .00990B .00820 +.00230 .00590 15 11350 ---- .00810B ---- .00810B .00670 +.00190 .00480 5 11400 .00660 .00660 .00660 .00540A .00550 +.00160 1 .00390 136 11450 ---- .00540B ---- .00540B .00450 +.00140 .00310 113 11500 .00430 .00440B .00430 .00440B .00360 +.00120 8 .00240 129 11550 ---- .00350B ---- .00350B .00290 +.00100 .00190 30 11600 .00220 .00280B .00220 .00280B .00230 +.00080 52 .00150 66 11650 .00140 .00220B .00140 .00170 .00180 +.00060 2 .00120 6 11700 .00140 .00170B .00140 .00170B .00140 +.00050 3 .00090 8 58 11800 ---- .00110B ---- .00110B .00090 +.00030 .00060 3 48 11900 ---- .00060B ---- .00060B .00060 +.00025 2 .00035 26 12000 ---- .00035B ---- .00035B .00040 +.00015 .00025 4 12100 ---- .00025B ---- .00025B .00030 +.00015 .00015 5 12200 ---- .00015B ---- .00015B .00020 +.00010 .00010 2 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .28450B ---- .28450B .27940 +.00680 .27260 8400 ---- .27460B ---- .27460B .26950 +.00680 .26270 8500 ---- .26470B ---- .26470B .25960 +.00680 .25280 8600 ---- .25480B ---- .25480B .24970 +.00680 .24290 8700 ---- .24490B ---- .24490B .23980 +.00680 .23300 8800 ---- .23500B ---- .23500B .22990 +.00680 .22310 8900 ---- .22510B ---- .22510B .22000 +.00680 .21320 1 9000 ---- .21520B ---- .21520B .21010 +.00680 .20330 9100 ---- .20530B ---- .20530B .20020 +.00680 .19340 9200 ---- .19540B ---- .19540B .19030 +.00670 .18360 9300 ---- .18550B ---- .18550B .18040 +.00670 .17370 9350 ---- .18060B ---- .18060B .17550 +.00680 .16870 9400 ---- .17570B ---- .17570B .17050 +.00670 .16380 9450 ---- .17070B ---- .17070B .16560 +.00680 .15880 9500 ---- .16580B ---- .16580B .16060 +.00670 .15390 24 9550 ---- .16080B ---- .16080B .15570 +.00670 .14900 27 9600 ---- .15590B ---- .15590B .15080 +.00680 .14400 27 9650 ---- .15090B ---- .15090B .14580 +.00670 .13910 9700 ---- .14600B ---- .14600B .14090 +.00670 .13420 9750 ---- .14110B ---- .14110B .13600 +.00680 .12920 9800 ---- .13610B ---- .13610B .13100 +.00670 .12430 9850 ---- .13120B ---- .13120B .12610 +.00670 .11940 512 9900 ---- .12630B ---- .12630B .12120 +.00680 .11440 9950 ---- .12140B ---- .12140B .11630 +.00680 .10950 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11120 +.00660 .10460 10050 ---- ---- ---- ---- .10640 +.00660 .09980 10100 ---- ---- ---- ---- .10150 +.00660 .09490 10150 ---- ---- ---- ---- .09670 +.00650 .09020 138 10200 ---- ---- ---- ---- .09200 +.00660 .08540 10250 ---- ---- ---- ---- .08720 +.00650 .08070 10300 ---- ---- ---- ---- .08250 +.00650 .07600 64 10350 ---- ---- ---- ---- .07780 +.00640 .07140 1 10400 ---- ---- ---- ---- .07320 +.00640 .06680 2 10450 ---- ---- ---- ---- .06860 +.00630 .06230 400 10500 ---- .06320B ---- .06290B .06410 +.00620 .05790 10550 ---- .06330B ---- .05920B .05960 +.00610 .05350 124 10600 ---- .05890B ---- .05490B .05530 +.00600 .04930 50 10650 ---- .05450B ---- .05060B .05100 +.00590 .04510 115 10700 ---- .05030B ---- .04640B .04680 +.00570 .04110 45 10750 ---- .04610B ---- .04240B .04280 +.00550 .03730 531 10800 ---- .04200B ---- .03930B .03890 +.00530 .03360 113 10850 ---- .03890B ---- .03890B .03510 +.00510 .03000 205 10900 ---- .03520B ---- .03520B .03150 +.00480 .02670 81 10950 ---- .03160B ---- .03160B .02810 +.00460 .02350 105 11000 ---- .02820B ---- .02820B .02490 +.00430 .02060 145 11050 ---- .02500B ---- .02500B .02200 +.00410 .01790 152 11100 ---- .02200B .01540A .01540A .01920 +.00370 .01550 9 11150 ---- .01930B ---- .01930B .01680 +.00350 .01330 6 11200 ---- .01680B .01130A .01130A .01450 +.00310 .01140 11 11250 .01310 .01450B .01310 .01230A .01250 +.00290 20 .00960 25 11300 ---- .01240B .00810A .00810A .01070 +.00250 .00820 48 11350 ---- .01060B .00680A .00680A .00910 +.00220 .00690 11400 ---- .00900B .00570A .00570A .00770 +.00190 .00580 89 11450 ---- .00750B ---- .00750B .00640 +.00160 .00480 1 11500 ---- .00630B ---- .00630B .00540 +.00140 .00400 204 11550 ---- .00530B ---- .00530B .00450 +.00120 .00330 1 11600 ---- .00440B ---- .00440B .00370 +.00100 .00270 50 11650 ---- .00360B ---- .00360B .00310 +.00090 .00220 3 4 11700 ---- .00300B ---- .00300B .00250 +.00070 .00180 8 11800 ---- .00200B ---- .00200B .00170 +.00050 .00120 67 11900 ---- .00130B ---- .00130B .00120 +.00040 1 .00080 9 12000 ---- .00090B ---- .00090B .00080 +.00020 .00060 218 12100 ---- .00060B ---- .00060B .00060 +.00020 .00040 12200 ---- .00040B ---- .00040B .00040 +.00010 .00030 98 12300 ---- .00025B ---- .00025B .00025 +.00005 .00020 98 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .27830 +.00680 .27150 8400 ---- ---- ---- ---- .26850 +.00680 .26170 8500 ---- ---- ---- ---- .25860 +.00680 .25180 8600 ---- ---- ---- ---- .24880 +.00680 .24200 8700 ---- ---- ---- ---- .23890 +.00680 .23210 8800 ---- ---- ---- ---- .22900 +.00670 .22230 8900 ---- ---- ---- ---- .21920 +.00680 .21240 9000 ---- ---- ---- ---- .20930 +.00670 .20260 9100 ---- ---- ---- ---- .19950 +.00680 .19270 9200 ---- ---- ---- ---- .18970 +.00680 .18290 9300 ---- ---- ---- ---- .17980 +.00670 .17310 9350 ---- ---- ---- ---- .17490 +.00680 .16810 9400 ---- ---- ---- ---- .17000 +.00680 .16320 9450 ---- ---- ---- ---- .16510 +.00680 .15830 9500 ---- ---- ---- ---- .16020 +.00680 .15340 9550 ---- ---- ---- ---- .15520 +.00670 .14850 9600 ---- ---- ---- ---- .15030 +.00670 .14360 9650 ---- ---- ---- ---- .14540 +.00670 .13870 9700 ---- ---- ---- ---- .14050 +.00670 .13380 9750 ---- ---- ---- ---- .13560 +.00670 .12890 9800 ---- ---- ---- ---- .13070 +.00670 .12400 9850 ---- ---- ---- ---- .12590 +.00680 .11910 9900 ---- ---- ---- ---- .12100 +.00670 .11430 9950 ---- ---- ---- ---- .11610 +.00670 .10940 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11120 +.00660 .10460 21 10050 ---- ---- ---- ---- .10640 +.00650 .09990 27 10100 ---- ---- ---- ---- .10170 +.00650 .09520 1 10150 ---- ---- ---- ---- .09700 +.00650 .09050 10200 ---- ---- ---- ---- .09230 +.00650 .08580 879 10250 ---- ---- ---- ---- .08760 +.00640 .08120 10300 ---- ---- ---- ---- .08300 +.00630 .07670 10350 ---- ---- ---- ---- .07850 +.00630 .07220 2 10400 ---- ---- ---- ---- .07400 +.00620 .06780 2 10450 ---- .06850B ---- .06810B .06950 +.00610 .06340 2 10500 ---- .06830B ---- .06460B .06520 +.00610 .05910 10550 ---- .06430B ---- .06030B .06090 +.00600 .05490 12 10600 ---- .06000B ---- .05610B .05660 +.00580 .05080 40 10650 ---- .05570B ---- .05200B .05250 +.00570 .04680 71 10700 ---- .05160B ---- .04800B .04850 +.00550 .04300 41 10750 ---- .04760B ---- .04530B .04460 +.00530 .03930 71 10800 ---- .04470B ---- .04470B .04090 +.00520 2 .03570 29 10850 ---- .04090B ---- .04090B .03720 +.00490 .03230 10 19 10900 ---- .03730B ---- .03730B .03380 +.00470 .02910 167 10950 .03000 .03370B .03000 .02990A .03050 +.00450 20 .02600 80 11000 .02920 .03050B .02920 .02720A .02740 +.00420 1 .02320 46 11050 ---- .02740B ---- .02740B .02450 +.00400 .02050 9 113 11100 .02120 .02440B .02120 .02170A .02170 +.00370 8 .01800 29 354 11150 ---- .02170B ---- .02170B .01920 +.00340 .01580 9 17 11200 ---- .01920B ---- .01920B .01690 +.00320 .01370 18 50 11250 ---- .01690B ---- .01690B .01480 +.00290 .01190 11300 ---- .01470B ---- .01470B .01290 +.00260 .01030 6 177 11350 ---- .01280B ---- .01280B .01120 +.00230 .00890 4 11400 ---- .01110B ---- .01110B .00970 +.00210 .00760 432 11450 ---- .00960B ---- .00960B .00840 +.00190 .00650 32 11500 ---- .00830B ---- .00830B .00720 +.00160 .00560 11 148 11550 ---- .00710B ---- .00710B .00620 +.00140 .00480 19 11600 ---- .00610B ---- .00610B .00530 +.00120 .00410 5 38 11650 ---- .00520B ---- .00520B .00450 +.00100 .00350 2 5 11700 .00410 .00440B .00410 .00390A .00390 +.00100 1 .00290 1 26 11750 ---- .00380B ---- .00380B .00330 +.00080 .00250 2 11800 ---- .00320B ---- .00320B .00280 +.00070 .00210 24 11850 ---- .00270B ---- .00270B .00240 +.00060 .00180 10 11 11900 ---- .00230B ---- .00230B .00200 +.00050 .00150 11 11950 ---- .00190B ---- .00190B .00170 +.00040 .00130 29 12000 ---- .00160B ---- .00160B .00150 +.00040 .00110 1 508 12050 ---- .00130B ---- .00130B .00120 +.00030 .00090 12100 ---- .00110B ---- .00110B .00110 +.00030 .00080 1 12150 ---- .00090B ---- .00090B .00090 +.00020 .00070 12200 ---- .00080B ---- .00080B .00080 +.00020 .00060 12250 ---- .00070B ---- .00070B .00070 +.00020 .00050 1 12300 ---- .00060B ---- .00060B .00060 +.00015 .00045 53 12350 ---- .00045B ---- .00045B .00050 +.00015 .00035 12400 ---- .00040B ---- .00040B .00045 +.00015 .00030 53 12450 ---- ---- ---- ---- .00040 +.00010 .00030 12500 ---- ---- ---- ---- .00035 +.00010 .00025 7 12550 ---- .00025B ---- .00025B .00030 +.00010 .00020 12600 ---- ---- ---- ---- .00025 +.00005 .00020 5 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27700 +.00670 .27030 8400 ---- ---- ---- ---- .26720 +.00680 .26040 8500 ---- ---- ---- ---- .25740 +.00680 .25060 8600 ---- ---- ---- ---- .24760 +.00680 .24080 8700 ---- ---- ---- ---- .23780 +.00680 .23100 8800 ---- ---- ---- ---- .22800 +.00680 .22120 8900 ---- ---- ---- ---- .21820 +.00680 .21140 9000 ---- ---- ---- ---- .20840 +.00670 .20170 9100 ---- ---- ---- ---- .19860 +.00670 .19190 9200 ---- ---- ---- ---- .18880 +.00670 .18210 9300 ---- ---- ---- ---- .17900 +.00670 .17230 9350 ---- ---- ---- ---- .17420 +.00670 .16750 9400 ---- ---- ---- ---- .16930 +.00670 .16260 9450 ---- ---- ---- ---- .16440 +.00670 .15770 9500 ---- ---- ---- ---- .15950 +.00670 .15280 2 9550 ---- ---- ---- ---- .15470 +.00670 .14800 9600 ---- ---- ---- ---- .14980 +.00670 .14310 9650 ---- ---- ---- ---- .14490 +.00660 .13830 9700 ---- ---- ---- ---- .14010 +.00670 .13340 16 9750 ---- ---- ---- ---- .13520 +.00660 .12860 4 9800 ---- ---- ---- ---- .13040 +.00660 .12380 9850 ---- ---- ---- ---- .12560 +.00660 .11900 9900 ---- ---- ---- ---- .12080 +.00660 .11420 9950 ---- ---- ---- ---- .11600 +.00660 .10940 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11480 +.00660 .10820 399 10050 ---- ---- ---- ---- .11010 +.00660 .10350 10100 ---- ---- ---- ---- .10540 +.00650 .09890 10150 ---- ---- ---- ---- .10070 +.00640 .09430 10200 ---- ---- ---- ---- .09610 +.00640 .08970 10250 ---- ---- ---- ---- .09160 +.00640 .08520 10300 ---- ---- ---- ---- .08710 +.00640 .08070 10350 ---- ---- ---- ---- .08260 +.00640 .07620 10400 ---- ---- ---- ---- .07810 +.00620 .07190 550 10450 ---- ---- ---- ---- .07380 +.00620 .06760 10500 ---- ---- ---- ---- .06940 +.00610 .06330 10550 ---- ---- ---- ---- .06520 +.00600 .05920 1600 10600 ---- ---- ---- ---- .06100 +.00590 .05510 10650 ---- ---- ---- ---- .05690 +.00570 .05120 11 10700 ---- .04920B ---- .04920B .05300 +.00570 .04730 2 44 10750 ---- .05040B ---- .05040B .04910 +.00550 .04360 2 180 10800 ---- .04890B ---- .04890B .04530 +.00520 .04010 278 10850 ---- .04510B ---- .04510B .04170 +.00500 .03670 10900 ---- .04150B ---- .04150B .03820 +.00480 .03340 957 10950 ---- .03810B ---- .03810B .03490 +.00460 .03030 11000 ---- .03470B ---- .03470B .03170 +.00430 .02740 11 11050 ---- .03160B ---- .03160B .02870 +.00410 .02460 513 11100 ---- .02860B ---- .02860B .02590 +.00390 .02200 100 11150 ---- .02570B .01940A .01940A .02320 +.00370 .01950 10 11200 ---- .02310B .01720A .01720A .02080 +.00350 .01730 65 11250 ---- .02060B ---- .02060B .01850 +.00330 .01520 11300 ---- .01830B ---- .01830B .01640 +.00300 .01340 1 11350 ---- .01630B ---- .01630B .01450 +.00280 .01170 11400 ---- .01430B ---- .01430B .01280 +.00250 .01030 11450 .00950 .01260B .00950 .01260B .01120 +.00220 1 .00900 11500 ---- .01110B ---- .01110B .00990 +.00200 .00790 14 11550 ---- .00970B ---- .00970B .00870 +.00180 .00690 11600 ---- .00850B .00600A .00600A .00760 +.00150 .00610 11650 .00620 .00740B .00520A .00740B .00660 +.00130 1 .00530 2 11700 ---- .00640B .00450A .00450A .00580 +.00120 .00460 11800 ---- .00480B .00340A .00340A .00430 +.00080 .00350 11900 ---- .00360B ---- .00360B .00320 +.00060 .00260 12000 ---- .00260B ---- .00260B .00240 +.00050 .00190 1 12100 ---- .00190B ---- .00190B .00180 +.00040 .00140 1 12200 ---- .00140B ---- .00140B .00130 +.00030 .00100 12300 ---- .00100B ---- .00100B .00100 +.00020 .00080 12400 ---- .00070B ---- .00070B .00070 +.00020 .00050 12500 ---- .00050B ---- .00050B .00050 +.00010 .00040 12600 ---- .00035B ---- .00035B .00040 +.00010 .00030 8500 ---- ---- ---- ---- .26010 +.00690 .25320 8600 ---- ---- ---- ---- .25040 +.00690 .24350 8700 ---- ---- ---- ---- .24060 +.00690 .23370 8800 ---- ---- ---- ---- .23090 +.00690 .22400 8900 ---- ---- ---- ---- .22110 +.00690 .21420 9000 ---- ---- ---- ---- .21140 +.00690 .20450 9100 ---- ---- ---- ---- .20160 +.00690 .19470 9200 ---- ---- ---- ---- .19190 +.00690 .18500 9300 ---- ---- ---- ---- .18220 +.00690 .17530 9400 ---- ---- ---- ---- .17250 +.00690 .16560 24 9450 ---- ---- ---- ---- .16760 +.00680 .16080 9500 ---- ---- ---- ---- .16280 +.00680 .15600 48 9550 ---- ---- ---- ---- .15790 +.00680 .15110 9600 ---- ---- ---- ---- .15310 +.00680 .14630 24 9650 ---- ---- ---- ---- .14830 +.00680 .14150 24 9700 ---- ---- ---- ---- .14340 +.00670 .13670 9750 ---- ---- ---- ---- .13860 +.00670 .13190 368 9800 ---- ---- ---- ---- .13380 +.00670 .12710 1600 9850 ---- ---- ---- ---- .12900 +.00660 .12240 9900 ---- ---- ---- ---- .12430 +.00670 .11760 167 9950 ---- ---- ---- ---- .11950 +.00660 .11290 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11490 +.00660 .10830 10050 ---- ---- ---- ---- .11030 +.00660 .10370 10100 ---- ---- ---- ---- .10570 +.00650 .09920 10150 ---- ---- ---- ---- .10110 +.00650 .09460 10200 ---- ---- ---- ---- .09660 +.00640 .09020 10250 ---- ---- ---- ---- .09210 +.00640 .08570 10300 ---- ---- ---- ---- .08760 +.00630 .08130 10350 ---- ---- ---- ---- .08320 +.00620 .07700 10400 ---- ---- ---- ---- .07890 +.00620 .07270 10 10450 ---- ---- ---- ---- .07460 +.00610 .06850 10500 ---- ---- ---- ---- .07040 +.00600 .06440 10550 ---- ---- ---- ---- .06620 +.00590 .06030 10600 ---- ---- ---- ---- .06210 +.00570 .05640 10650 ---- .05380B ---- .05380B .05810 +.00560 .05250 10700 ---- .05510B ---- .05510B .05420 +.00550 .04870 10750 ---- .05400B ---- .05400B .05040 +.00530 .04510 10800 ---- .05030B ---- .05030B .04680 +.00520 .04160 10850 ---- .04660B ---- .04660B .04320 +.00490 .03830 10900 ---- .04310B ---- .04310B .03980 +.00470 .03510 10950 ---- .03970B ---- .03970B .03650 +.00450 .03200 11000 ---- .03640B ---- .03640B .03340 +.00430 .02910 11050 ---- .03330B ---- .03330B .03050 +.00410 .02640 11100 ---- .03030B ---- .03030B .02770 +.00390 .02380 11150 ---- .02750B .02120A .02120A .02500 +.00360 .02140 11200 ---- .02490B .01900A .01900A .02260 +.00350 .01910 16 11250 ---- .02240B ---- .02240B .02030 +.00330 .01700 11300 ---- .02010B ---- .02010B .01820 +.00310 .01510 11350 ---- .01800B ---- .01800B .01620 +.00280 .01340 11400 ---- .01610B ---- .01610B .01450 +.00270 .01180 11450 ---- .01430B ---- .01430B .01280 +.00230 .01050 11500 ---- .01270B ---- .01270B .01140 +.00220 .00920 11550 ---- .01120B ---- .01120B .01010 +.00200 .00810 168 11600 ---- .00990B ---- .00990B .00890 +.00170 .00720 200 11650 ---- .00870B ---- .00870B .00780 +.00150 .00630 11700 ---- .00770B ---- .00770B .00690 +.00140 .00550 11800 ---- .00590B ---- .00590B .00530 +.00100 .00430 30 11900 ---- .00450B ---- .00450B .00410 +.00080 .00330 32 12000 ---- .00340B ---- .00340B .00310 +.00060 .00250 12100 ---- .00260B ---- .00260B .00240 +.00050 .00190 12200 ---- .00190B ---- .00190B .00180 +.00030 .00150 12300 ---- .00140B ---- .00140B .00140 +.00030 .00110 12400 ---- .00110B ---- .00110B .00100 +.00020 .00080 12500 ---- .00080B ---- .00080B .00080 +.00020 .00060 12600 ---- .00060B ---- .00060B .00060 +.00015 .00045 8800 ---- ---- ---- ---- .23000 +.00680 .22320 8900 ---- ---- ---- ---- .22030 +.00680 .21350 9000 ---- ---- ---- ---- .21060 +.00680 .20380 9100 ---- ---- ---- ---- .20090 +.00680 .19410 9200 ---- ---- ---- ---- .19130 +.00680 .18450 9300 ---- ---- ---- ---- .18160 +.00680 .17480 9400 ---- ---- ---- ---- .17200 +.00680 .16520 9500 ---- ---- ---- ---- .16230 +.00670 .15560 9600 ---- ---- ---- ---- .15270 +.00670 .14600 9700 ---- ---- ---- ---- .14320 +.00670 .13650 9750 ---- ---- ---- ---- .13840 +.00660 .13180 9800 ---- ---- ---- ---- .13370 +.00670 .12700 9850 ---- ---- ---- ---- .12900 +.00670 .12230 9900 ---- ---- ---- ---- .12420 +.00660 .11760 9950 ---- ---- ---- ---- .11960 +.00660 .11300 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11510 +.00650 .10860 2 10050 ---- ---- ---- ---- .11050 +.00640 .10410 12 10100 ---- ---- ---- ---- .10600 +.00640 .09960 10150 ---- ---- ---- ---- .10150 +.00640 .09510 10200 ---- ---- ---- ---- .09700 +.00630 .09070 4524 10250 ---- ---- ---- ---- .09260 +.00620 .08640 10300 ---- ---- ---- ---- .08830 +.00620 .08210 10350 ---- ---- ---- ---- .08390 +.00610 .07780 10400 ---- ---- ---- ---- .07970 +.00610 .07360 520 10450 ---- ---- ---- ---- .07550 +.00600 .06950 21 10500 ---- ---- ---- ---- .07140 +.00590 .06550 606 10550 ---- ---- ---- ---- .06730 +.00580 .06150 10600 ---- .05840B ---- .05840B .06330 +.00560 .05770 1003 10650 ---- .05990B ---- .05990B .05950 +.00560 .05390 2 10700 ---- .05910B ---- .05910B .05570 +.00550 .05020 11058 10750 .05160 .05530B .05160 .05530B .05190 +.00520 12 .04670 4526 10800 ---- .05160B ---- .05160B .04840 +.00520 .04320 600 10850 ---- .04810B ---- .04810B .04490 +.00500 .03990 10900 ---- .04460B ---- .04460B .04150 +.00470 .03680 3 10950 ---- .04120B ---- .04120B .03830 +.00460 .03370 11000 ---- .03800B ---- .03800B .03520 +.00440 .03080 2613 11050 ---- .03500B ---- .03500B .03230 +.00420 .02810 1 11100 ---- .03200B ---- .03200B .02950 +.00400 .02550 1749 11150 ---- .02920B ---- .02920B .02680 +.00370 .02310 60 11200 .02640 .02660B .02640 .02650B .02440 +.00360 200 .02080 1797 11250 ---- .02420B ---- .02420B .02200 +.00330 1 .01870 10 11300 ---- .02190B ---- .02190B .01990 +.00310 .01680 465 11350 ---- .01970B ---- .01970B .01790 +.00290 .01500 29 11400 ---- .01770B ---- .01770B .01610 +.00270 .01340 2018 11450 ---- .01590B ---- .01590B .01440 +.00240 .01200 11500 ---- .01430B ---- .01430B .01290 +.00220 .01070 99 11550 ---- .01270B ---- .01270B .01160 +.00210 .00950 20 11600 ---- .01140B ---- .01140B .01030 +.00180 .00850 892 11650 ---- .01010B ---- .01010B .00920 +.00160 .00760 200 11700 ---- .00900B ---- .00900B .00820 +.00150 .00670 2 11750 ---- .00800B ---- .00800B .00730 +.00130 3 .00600 252 11800 ---- .00710B ---- .00710B .00650 +.00120 .00530 387 11850 ---- .00630B ---- .00630B .00580 +.00110 .00470 2 11900 ---- .00560B ---- .00560B .00510 +.00100 .00410 1 11950 ---- .00490B ---- .00490B .00460 +.00090 .00370 12000 ---- .00430B ---- .00430B .00410 +.00090 .00320 174 12050 ---- .00380B ---- .00380B .00360 +.00070 .00290 60 12100 ---- .00340B ---- .00340B .00320 +.00070 .00250 12150 ---- .00300B ---- .00300B .00280 +.00060 .00220 12200 ---- .00260B ---- .00260B .00250 +.00050 .00200 1233 12250 ---- .00230B ---- .00230B .00220 +.00040 .00180 12300 ---- .00200B ---- .00200B .00200 +.00050 .00150 12400 ---- .00150B ---- .00150B .00150 +.00030 .00120 50 12500 ---- .00120B ---- .00120B .00120 +.00030 .00090 95 12600 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 12700 ---- .00070B ---- .00070B .00070 +.00010 .00060 12800 ---- .00050B ---- .00050B .00060 +.00015 .00045 12900 ---- .00040B ---- .00040B .00045 +.00010 .00035 13000 ---- .00030B ---- .00030B .00035 +.00010 .00025 13100 ---- ---- ---- ---- .00025 +.00005 .00020 13200 ---- ---- ---- ---- .00020 +.00005 .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26790 +.00690 .26100 8500 ---- ---- ---- ---- .25830 +.00690 .25140 8600 ---- ---- ---- ---- .24860 +.00690 .24170 8700 ---- ---- ---- ---- .23890 +.00690 .23200 8800 ---- ---- ---- ---- .22920 +.00680 .22240 8900 ---- ---- ---- ---- .21960 +.00690 .21270 9000 ---- ---- ---- ---- .20990 +.00680 .20310 9100 ---- ---- ---- ---- .20030 +.00680 .19350 9200 ---- ---- ---- ---- .19070 +.00680 .18390 9300 ---- ---- ---- ---- .18110 +.00680 .17430 9350 ---- ---- ---- ---- .17630 +.00680 .16950 9400 ---- ---- ---- ---- .17150 +.00680 .16470 9425 ---- ---- ---- ---- .16910 +.00680 .16230 9450 ---- ---- ---- ---- .16670 +.00680 .15990 9500 ---- ---- ---- ---- .16190 +.00670 .15520 9550 ---- ---- ---- ---- .15720 +.00680 .15040 9600 ---- ---- ---- ---- .15240 +.00670 .14570 9650 ---- ---- ---- ---- .14770 +.00670 .14100 24 9700 ---- ---- ---- ---- .14300 +.00670 .13630 9750 ---- ---- ---- ---- .13830 +.00670 .13160 100 9800 ---- ---- ---- ---- .13360 +.00660 .12700 9850 ---- ---- ---- ---- .12890 +.00660 .12230 9900 ---- ---- ---- ---- .12430 +.00660 .11770 9950 ---- ---- ---- ---- .11970 +.00660 .11310 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11870 +.00670 .11200 10100 ---- ---- ---- ---- .10970 +.00660 .10310 10200 ---- ---- ---- ---- .10090 +.00660 .09430 10250 ---- ---- ---- ---- .09650 +.00650 .09000 10300 ---- ---- ---- ---- .09220 +.00640 .08580 10350 ---- ---- ---- ---- .08790 +.00630 .08160 10400 ---- ---- ---- ---- .08370 +.00630 .07740 10450 ---- ---- ---- ---- .07950 +.00620 .07330 10500 ---- ---- ---- ---- .07540 +.00610 .06930 10550 ---- ---- ---- ---- .07130 +.00600 .06530 10600 ---- .06240B ---- .06240B .06730 +.00590 .06140 10650 ---- .06380B ---- .06380B .06340 +.00580 .05760 10700 ---- .06260B ---- .06260B .05960 +.00570 .05390 10750 ---- .05890B ---- .05890B .05590 +.00560 .05030 10800 ---- .05520B ---- .05520B .05230 +.00550 .04680 66 10850 ---- .05160B ---- .05160B .04870 +.00530 .04340 84 10900 ---- .04810B ---- .04810B .04540 +.00520 .04020 43 10950 ---- .04470B ---- .04470B .04210 +.00500 .03710 40 11000 ---- .04150B ---- .04150B .03900 +.00490 .03410 54 11050 ---- .03830B ---- .03830B .03600 +.00470 .03130 11100 ---- .03540B ---- .03540B .03310 +.00440 .02870 11150 ---- .03250B ---- .03250B .03050 +.00430 .02620 6 11200 ---- .02980B ---- .02980B .02790 +.00410 .02380 18 11250 ---- .02730B ---- .02730B .02550 +.00390 .02160 8 11300 ---- .02490B ---- .02490B .02320 +.00360 .01960 36 11350 ---- .02260B ---- .02260B .02110 +.00340 .01770 24 11400 ---- .02050B ---- .02050B .01910 +.00310 .01600 7 11450 ---- .01860B ---- .01860B .01730 +.00300 .01430 2 11500 ---- .01680B ---- .01680B .01560 +.00270 .01290 6 11550 ---- .01510B ---- .01510B .01410 +.00250 .01160 23 11600 ---- .01360B ---- .01360B .01260 +.00220 .01040 11650 ---- .01220B ---- .01220B .01130 +.00200 .00930 11700 ---- .01090B ---- .01090B .01020 +.00190 .00830 2 11800 ---- .00880B ---- .00880B .00820 +.00150 .00670 11900 ---- .00700B ---- .00700B .00660 +.00130 .00530 12000 ---- .00560B ---- .00560B .00530 +.00110 .00420 12100 ---- .00440B ---- .00440B .00430 +.00090 .00340 12200 ---- .00350B ---- .00350B .00340 +.00070 .00270 12300 ---- .00270B ---- .00270B .00270 +.00060 .00210 12400 ---- .00210B ---- .00210B .00220 +.00050 .00170 12500 ---- .00170B ---- .00170B .00170 +.00040 .00130 12600 ---- .00130B ---- .00130B .00140 +.00040 .00100 12700 ---- .00100B ---- .00100B .00110 +.00030 .00080 9300 ---- ---- ---- ---- .18410 +.00710 .17700 9400 ---- ---- ---- ---- .17460 +.00710 .16750 9500 ---- ---- ---- ---- .16510 +.00700 .15810 9600 ---- ---- ---- ---- .15570 +.00700 .14870 9700 ---- ---- ---- ---- .14640 +.00700 .13940 9800 ---- ---- ---- ---- .13710 +.00690 .13020 9900 ---- ---- ---- ---- .12790 +.00690 .12100 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11900 +.00670 .11230 10100 ---- ---- ---- ---- .11010 +.00660 .10350 10200 ---- ---- ---- ---- .10140 +.00650 .09490 10250 ---- ---- ---- ---- .09710 +.00640 .09070 10300 ---- ---- ---- ---- .09280 +.00630 .08650 10350 ---- ---- ---- ---- .08860 +.00630 .08230 10400 ---- ---- ---- ---- .08440 +.00620 .07820 10450 ---- ---- ---- ---- .08030 +.00610 .07420 10500 ---- ---- ---- ---- .07630 +.00610 .07020 10550 ---- .06700B ---- .06700B .07230 +.00590 .06640 10600 ---- .06840B ---- .06840B .06840 +.00590 .06250 10650 ---- .06760B ---- .06760B .06460 +.00580 .05880 10700 ---- .06380B ---- .06380B .06090 +.00570 .05520 10750 ---- .06010B ---- .06010B .05720 +.00560 .05160 10800 ---- .05640B ---- .05640B .05370 +.00550 .04820 96 10850 ---- .05290B ---- .05290B .05020 +.00530 .04490 48 10900 ---- .04950B ---- .04950B .04690 +.00520 .04170 31 10950 ---- .04620B ---- .04620B .04370 +.00500 .03870 32 11000 ---- .04300B ---- .04300B .04060 +.00480 .03580 21 11050 ---- .04020B ---- .04020B .03760 +.00460 .03300 11100 ---- .03710B ---- .03710B .03470 +.00430 .03040 11150 ---- .03410B ---- .03410B .03200 +.00410 .02790 11200 ---- .03160B ---- .03160B .02950 +.00400 .02550 11250 ---- .02890B ---- .02890B .02710 +.00380 .02330 8 11300 ---- .02660B ---- .02660B .02480 +.00350 .02130 10 11350 ---- .02440B ---- .02440B .02270 +.00330 .01940 9 11400 ---- .02220B ---- .02220B .02080 +.00320 .01760 15 11450 ---- .02020B ---- .02020B .01890 +.00300 .01590 11500 ---- .01840B ---- .01840B .01720 +.00290 .01430 11 11550 ---- .01660B ---- .01660B .01560 +.00270 .01290 39 11600 ---- .01510B ---- .01510B .01400 +.00230 .01170 11650 ---- .01360B ---- .01360B .01270 +.00220 .01050 11700 ---- .01230B ---- .01230B .01140 +.00190 .00950 18 11800 ---- .01010B ---- .01010B .00930 +.00160 .00770 11900 ---- .00820B ---- .00820B .00760 +.00130 .00630 12000 ---- .00660B ---- .00660B .00620 +.00110 .00510 12100 ---- .00530B ---- .00530B .00510 +.00100 .00410 12200 ---- .00420B ---- .00420B .00410 +.00080 .00330 12300 ---- .00340B ---- .00340B .00340 +.00070 .00270 12400 ---- .00270B ---- .00270B .00270 +.00050 .00220 12500 ---- .00210B ---- .00210B .00220 +.00050 .00170 12600 ---- .00170B ---- .00170B .00180 +.00040 .00140 12700 ---- .00130B ---- .00130B .00140 +.00030 .00110 9300 ---- ---- ---- ---- .18360 +.00710 .17650 9400 ---- ---- ---- ---- .17420 +.00710 .16710 9500 ---- ---- ---- ---- .16480 +.00700 .15780 9600 ---- ---- ---- ---- .15550 +.00700 .14850 9700 ---- ---- ---- ---- .14620 +.00690 .13930 9800 ---- ---- ---- ---- .13710 +.00690 .13020 9900 ---- ---- ---- ---- .12800 +.00680 .12120 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11920 +.00670 .11250 10050 ---- ---- ---- ---- .11480 +.00660 .10820 10100 ---- ---- ---- ---- .11040 +.00660 .10380 10150 ---- ---- ---- ---- .10610 +.00650 .09960 10200 ---- ---- ---- ---- .10180 +.00650 .09530 10250 ---- ---- ---- ---- .09750 +.00630 .09120 10300 ---- ---- ---- ---- .09330 +.00630 .08700 10350 ---- ---- ---- ---- .08920 +.00630 .08290 10400 ---- ---- ---- ---- .08510 +.00620 .07890 10450 ---- ---- ---- ---- .08100 +.00610 .07490 10500 ---- ---- ---- ---- .07700 +.00600 .07100 10550 ---- .07220B ---- .07220B .07310 +.00600 .06710 10600 ---- .07190B ---- .07190B .06920 +.00580 .06340 2052 10650 ---- .06840B ---- .06840B .06540 +.00570 .05970 10700 ---- .06460B ---- .06460B .06170 +.00560 .05610 1 10750 ---- .06090B ---- .06090B .05810 +.00540 .05270 10800 ---- .05740B ---- .05740B .05460 +.00530 .04930 16434 10850 ---- .05390B ---- .05390B .05120 +.00520 .04600 35 10900 ---- .05050B ---- .05050B .04790 +.00500 .04290 24 10950 ---- .04720B ---- .04720B .04470 +.00480 .03990 7 11000 ---- .04400B ---- .04400B .04170 +.00470 .03700 1268 11050 ---- .04130B ---- .04130B .03870 +.00450 .03420 5 5 11100 ---- .03810B ---- .03810B .03590 +.00430 .03160 2 11150 ---- .03520B ---- .03520B .03320 +.00410 .02910 11200 ---- .03250B ---- .03250B .03060 +.00390 .02670 3250 11250 ---- .03000B ---- .03000B .02820 +.00370 .02450 11300 ---- .02780B ---- .02780B .02590 +.00350 .02240 11350 ---- .02550B ---- .02550B .02380 +.00340 .02040 11400 ---- .02340B ---- .02340B .02170 +.00310 .01860 11450 ---- .02140B ---- .02140B .01990 +.00290 .01700 11500 ---- .01950B ---- .01950B .01810 +.00270 .01540 11 11550 ---- .01780B ---- .01780B .01650 +.00250 .01400 11600 ---- .01610B ---- .01610B .01510 +.00240 .01270 2 11650 ---- .01470B ---- .01470B .01370 +.00220 .01150 1 11700 ---- .01330B ---- .01330B .01250 +.00210 .01040 12 11750 ---- .01210B ---- .01210B .01140 +.00200 .00940 11800 ---- .01100B ---- .01100B .01040 +.00180 .00860 13 11850 ---- .00990B ---- .00990B .00940 +.00170 .00770 1 11900 ---- .00890B ---- .00890B .00860 +.00160 .00700 6 11950 ---- .00810B ---- .00810B .00780 +.00140 .00640 12000 ---- .00730B ---- .00730B .00710 +.00130 .00580 4 12050 ---- .00660B ---- .00660B .00640 +.00120 .00520 12100 ---- .00590B ---- .00590B .00580 +.00110 .00470 250 12150 ---- .00540B ---- .00540B .00520 +.00090 .00430 12200 ---- .00480B ---- .00480B .00470 +.00080 .00390 30 12300 ---- .00390B ---- .00390B .00380 +.00060 .00320 12400 ---- .00310B ---- .00310B .00310 +.00050 .00260 12500 ---- .00250B ---- .00250B .00250 +.00040 .00210 12600 ---- .00200B ---- .00200B .00200 +.00030 .00170 12700 ---- .00160B ---- .00160B .00160 +.00020 .00140 12800 ---- .00130B ---- .00130B .00130 +.00010 .00120 12900 ---- .00100B ---- .00100B .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .26870 +.00720 .26150 8500 ---- ---- ---- ---- .25920 +.00720 .25200 8600 ---- ---- ---- ---- .24970 +.00720 .24250 8700 ---- ---- ---- ---- .24010 +.00710 .23300 8800 ---- ---- ---- ---- .23060 +.00710 .22350 8900 ---- ---- ---- ---- .22110 +.00710 .21400 9000 ---- ---- ---- ---- .21160 +.00710 .20450 9100 ---- ---- ---- ---- .20220 +.00710 .19510 9200 ---- ---- ---- ---- .19270 +.00700 .18570 9300 ---- ---- ---- ---- .18330 +.00700 .17630 9400 ---- ---- ---- ---- .17400 +.00700 .16700 9450 ---- ---- ---- ---- .16930 +.00700 .16230 9500 ---- ---- ---- ---- .16470 +.00700 .15770 9550 ---- ---- ---- ---- .16000 +.00690 .15310 9600 ---- ---- ---- ---- .15540 +.00690 .14850 9650 ---- ---- ---- ---- .15080 +.00690 .14390 9700 ---- ---- ---- ---- .14620 +.00690 .13930 9750 ---- ---- ---- ---- .14160 +.00680 .13480 9800 ---- ---- ---- ---- .13710 +.00690 .13020 9850 ---- ---- ---- ---- .13260 +.00680 .12580 9900 ---- ---- ---- ---- .12810 +.00680 .12130 9950 ---- ---- ---- ---- .12360 +.00670 .11690 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12140 +.00730 .11410 10100 ---- ---- ---- ---- .11270 +.00720 .10550 10200 ---- ---- ---- ---- .10410 +.00700 .09710 10300 ---- ---- ---- ---- .09570 +.00690 .08880 10400 ---- ---- ---- ---- .08750 +.00670 .08080 10500 ---- .07380B ---- .07380B .07950 +.00650 .07300 10550 ---- .07540B ---- .07540B .07560 +.00640 .06920 10600 ---- .07440B ---- .07440B .07180 +.00630 .06550 10650 ---- .07060B ---- .07060B .06810 +.00630 .06180 10700 ---- .06680B ---- .06680B .06440 +.00610 .05830 10750 ---- .06310B ---- .06310B .06080 +.00600 .05480 10800 ---- .05960B ---- .05960B .05730 +.00580 .05150 10850 ---- .05610B ---- .05610B .05390 +.00570 .04820 10900 ---- .05270B ---- .05270B .05050 +.00540 .04510 10950 ---- .04940B ---- .04940B .04730 +.00530 .04200 11000 ---- .04630B ---- .04630B .04420 +.00510 .03910 11050 ---- .04320B ---- .04320B .04130 +.00490 .03640 11100 ---- .04020B ---- .04020B .03840 +.00470 .03370 11150 ---- .03740B ---- .03740B .03570 +.00450 .03120 11200 ---- .03470B ---- .03470B .03310 +.00440 .02870 11250 ---- .03250B ---- .03250B .03060 +.00410 .02650 11300 ---- .03010B ---- .03010B .02830 +.00400 .02430 11350 ---- .02740B ---- .02740B .02610 +.00380 .02230 11400 ---- .02520B ---- .02520B .02400 +.00360 .02040 11450 ---- .02310B ---- .02310B .02210 +.00350 .01860 11500 ---- .02150B ---- .02140B .02030 +.00330 .01700 11550 ---- .01970B ---- .01970B .01860 +.00300 .01560 11600 ---- .01800B ---- .01800B .01700 +.00280 .01420 11650 ---- .01640B ---- .01640B .01550 +.00260 .01290 11700 ---- .01500B ---- .01500B .01410 +.00230 .01180 11800 ---- .01240B ---- .01240B .01170 +.00190 .00980 11900 ---- .01020B ---- .01020B .00980 +.00170 .00810 12000 ---- .00840B ---- .00840B .00810 +.00140 .00670 12100 ---- .00690B ---- .00690B .00670 +.00120 .00550 12200 ---- .00570B ---- .00570B .00550 +.00090 .00460 12300 ---- .00460B ---- .00460B .00460 +.00090 .00370 12400 ---- .00380B ---- .00380B .00380 +.00070 .00310 12500 ---- .00310B ---- .00310B .00310 +.00060 .00250 12600 ---- .00250B ---- .00250B .00250 +.00050 .00200 12700 ---- .00200B ---- .00200B .00210 +.00040 .00170 9600 ---- ---- ---- ---- .15730 +.00750 .14980 9700 ---- ---- ---- ---- .14820 +.00750 .14070 9800 ---- ---- ---- ---- .13920 +.00740 .13180 9900 ---- ---- ---- ---- .13020 +.00730 .12290 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12190 +.00720 .11470 10050 ---- ---- ---- ---- .11760 +.00710 .11050 10100 ---- ---- ---- ---- .11340 +.00710 .10630 10150 ---- ---- ---- ---- .10910 +.00690 .10220 10200 ---- ---- ---- ---- .10500 +.00690 .09810 10250 ---- ---- ---- ---- .10090 +.00690 .09400 10300 ---- ---- ---- ---- .09680 +.00680 .09000 10350 ---- ---- ---- ---- .09280 +.00670 .08610 10400 ---- ---- ---- ---- .08880 +.00660 .08220 10450 ---- .08120B ---- .08120B .08490 +.00660 .07830 10500 ---- .08250B ---- .08250B .08100 +.00640 .07460 10550 ---- .07960B ---- .07960B .07720 +.00630 .07090 10600 ---- .07580B ---- .07580B .07350 +.00630 .06720 10650 ---- .07210B ---- .07210B .06980 +.00610 .06370 10700 ---- .06840B ---- .06840B .06630 +.00610 .06020 10750 ---- .06490B ---- .06490B .06270 +.00590 .05680 10800 ---- .06140B ---- .06140B .05930 +.00570 .05360 10850 ---- .05800B ---- .05800B .05600 +.00560 .05040 10900 ---- .05470B ---- .05470B .05270 +.00540 .04730 10950 ---- .05150B ---- .05150B .04960 +.00530 .04430 11000 .04670 .04840B .04670 .04650A .04660 +.00510 12 .04150 11050 ---- .04530B ---- .04530B .04360 +.00490 .03870 11100 ---- .04240B ---- .04240B .04080 +.00470 .03610 11150 ---- .04020B ---- .04020B .03810 +.00450 .03360 11200 ---- .03700B ---- .03700B .03550 +.00430 .03120 11250 ---- .03500B ---- .03500B .03310 +.00420 .02890 11300 ---- .03250B ---- .03250B .03080 +.00400 .02680 11350 ---- .02970B ---- .02970B .02860 +.00380 .02480 1 11400 ---- .02800B ---- .02800B .02650 +.00360 .02290 2 11450 ---- .02590B ---- .02590B .02450 +.00340 .02110 11500 ---- .02350B ---- .02350B .02270 +.00330 .01940 2 11550 ---- .02210B ---- .02210B .02090 +.00310 .01780 11600 ---- .02030B ---- .02030B .01930 +.00290 .01640 1 11650 ---- .01830B ---- .01830B .01770 +.00260 .01510 11700 ---- .01720B ---- .01720B .01630 +.00250 .01380 6 11800 ---- .01450B ---- .01450B .01380 +.00220 .01160 11900 ---- .01190B ---- .01190B .01170 +.00190 .00980 12000 ---- .01020B ---- .01020B .00980 +.00160 .00820 4 12100 ---- .00850B ---- .00850B .00830 +.00140 .00690 12200 ---- .00690B ---- .00690B .00690 +.00110 .00580 12300 ---- .00580B ---- .00580B .00580 +.00100 .00480 12400 ---- .00480B ---- .00480B .00480 +.00080 .00400 12500 ---- .00390B ---- .00390B .00400 +.00070 .00330 12600 ---- .00320B ---- .00320B .00330 +.00060 .00270 12700 ---- .00270B ---- .00270B .00270 +.00040 .00230 8500 ---- ---- ---- ---- .25900 +.00780 .25120 8600 ---- ---- ---- ---- .24960 +.00780 .24180 8700 ---- ---- ---- ---- .24020 +.00780 .23240 8800 ---- ---- ---- ---- .23080 +.00770 .22310 8900 ---- ---- ---- ---- .22150 +.00770 .21380 9000 ---- ---- ---- ---- .21220 +.00770 .20450 9100 ---- ---- ---- ---- .20290 +.00770 .19520 9200 ---- ---- ---- ---- .19360 +.00760 .18600 9300 ---- ---- ---- ---- .18440 +.00760 .17680 9400 ---- ---- ---- ---- .17530 +.00760 .16770 9450 ---- ---- ---- ---- .17070 +.00750 .16320 9500 ---- ---- ---- ---- .16620 +.00750 .15870 9550 ---- ---- ---- ---- .16160 +.00750 .15410 9600 ---- ---- ---- ---- .15710 +.00740 .14970 9650 ---- ---- ---- ---- .15260 +.00740 .14520 9700 ---- ---- ---- ---- .14820 +.00750 .14070 9750 ---- ---- ---- ---- .14370 +.00740 .13630 9800 ---- ---- ---- ---- .13930 +.00740 .13190 9850 ---- ---- ---- ---- .13490 +.00730 .12760 9900 ---- ---- ---- ---- .13050 +.00720 .12330 9950 ---- ---- ---- ---- .12620 +.00720 .11900 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12440 +.00700 .11740 10050 ---- ---- ---- ---- .12020 +.00700 .11320 10100 ---- ---- ---- ---- .11610 +.00690 .10920 10150 ---- ---- ---- ---- .11200 +.00690 .10510 10200 ---- ---- ---- ---- .10790 +.00680 .10110 10250 ---- ---- ---- ---- .10380 +.00660 .09720 10300 ---- ---- ---- ---- .09980 +.00650 .09330 10350 ---- ---- ---- ---- .09590 +.00650 .08940 10400 ---- ---- ---- ---- .09190 +.00630 .08560 10450 ---- ---- ---- ---- .08810 +.00630 .08180 10500 ---- ---- ---- ---- .08430 +.00620 .07810 10550 ---- ---- ---- ---- .08050 +.00600 .07450 10600 ---- ---- ---- ---- .07680 +.00590 .07090 10650 ---- ---- ---- ---- .07320 +.00580 .06740 10700 ---- ---- ---- ---- .06960 +.00560 .06400 10750 ---- ---- ---- ---- .06620 +.00560 .06060 10800 ---- ---- ---- ---- .06280 +.00540 .05740 10850 ---- ---- ---- ---- .05950 +.00530 .05420 10900 ---- ---- ---- ---- .05620 +.00500 .05120 10950 ---- ---- ---- ---- .05310 +.00490 .04820 11000 ---- ---- ---- ---- .05010 +.00470 .04540 11050 ---- ---- ---- ---- .04720 +.00460 .04260 11100 ---- ---- ---- ---- .04450 +.00450 .04000 11150 ---- ---- ---- ---- .04180 +.00430 .03750 11200 ---- ---- ---- ---- .03930 +.00420 .03510 11250 ---- ---- ---- ---- .03680 +.00390 .03290 11300 ---- ---- ---- ---- .03450 +.00380 .03070 11350 ---- ---- ---- ---- .03230 +.00360 .02870 11400 ---- ---- ---- ---- .03030 +.00350 .02680 11450 ---- ---- ---- ---- .02830 +.00330 .02500 11500 ---- ---- ---- ---- .02650 +.00320 .02330 11550 ---- ---- ---- ---- .02470 +.00300 .02170 11600 ---- ---- ---- ---- .02310 +.00290 .02020 11650 ---- ---- ---- ---- .02150 +.00270 .01880 11700 ---- ---- ---- ---- .02010 +.00260 .01750 11750 ---- ---- ---- ---- .01870 +.00240 .01630 11800 ---- ---- ---- ---- .01740 +.00230 .01510 11900 ---- ---- ---- ---- .01510 +.00200 .01310 12000 ---- ---- ---- ---- .01310 +.00180 .01130 12100 ---- ---- ---- ---- .01130 +.00160 .00970 12200 ---- ---- ---- ---- .00980 +.00150 .00830 12300 ---- ---- ---- ---- .00840 +.00120 .00720 12400 ---- ---- ---- ---- .00720 +.00110 .00610 12500 ---- ---- ---- ---- .00620 +.00100 .00520 12600 ---- ---- ---- ---- .00530 +.00080 .00450 12700 ---- ---- ---- ---- .00460 +.00080 .00380 8500 ---- ---- ---- ---- .25900 +.00840 .25060 8600 ---- ---- ---- ---- .24970 +.00830 .24140 8700 ---- ---- ---- ---- .24050 +.00830 .23220 8800 ---- ---- ---- ---- .23130 +.00820 .22310 8900 ---- ---- ---- ---- .22210 +.00820 .21390 9000 ---- ---- ---- ---- .21300 +.00810 .20490 9100 ---- ---- ---- ---- .20390 +.00810 .19580 9200 ---- ---- ---- ---- .19480 +.00800 .18680 9300 ---- ---- ---- ---- .18580 +.00790 .17790 9400 ---- ---- ---- ---- .17680 +.00780 .16900 9450 ---- ---- ---- ---- .17230 +.00770 .16460 9500 ---- ---- ---- ---- .16790 +.00770 .16020 9550 ---- ---- ---- ---- .16340 +.00760 .15580 9600 ---- ---- ---- ---- .15900 +.00760 .15140 9650 ---- ---- ---- ---- .15460 +.00750 .14710 9700 ---- ---- ---- ---- .15020 +.00740 .14280 9750 ---- ---- ---- ---- .14590 +.00740 .13850 9800 ---- ---- ---- ---- .14150 +.00730 .13420 9850 ---- ---- ---- ---- .13720 +.00730 .12990 9900 ---- ---- ---- ---- .13290 +.00720 .12570 9950 ---- ---- ---- ---- .12870 +.00720 .12150 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12660 +.00750 .11910 10100 ---- ---- ---- ---- .11840 +.00730 .11110 10200 ---- ---- ---- ---- .11030 +.00710 .10320 10300 ---- ---- ---- ---- .10240 +.00690 .09550 10350 ---- ---- ---- ---- .09850 +.00680 .09170 10400 ---- ---- ---- ---- .09460 +.00670 .08790 10450 ---- ---- ---- ---- .09080 +.00660 .08420 10500 ---- ---- ---- ---- .08700 +.00640 .08060 10550 ---- ---- ---- ---- .08330 +.00630 .07700 10600 ---- ---- ---- ---- .07960 +.00620 .07340 10650 ---- ---- ---- ---- .07600 +.00610 .06990 10700 ---- ---- ---- ---- .07250 +.00600 .06650 10750 ---- ---- ---- ---- .06900 +.00580 .06320 10800 ---- ---- ---- ---- .06570 +.00570 .06000 10850 ---- ---- ---- ---- .06230 +.00550 .05680 10900 ---- ---- ---- ---- .05910 +.00540 .05370 10950 ---- ---- ---- ---- .05600 +.00520 .05080 11000 ---- ---- ---- ---- .05300 +.00510 .04790 11050 ---- ---- ---- ---- .05010 +.00490 .04520 11100 ---- ---- ---- ---- .04730 +.00470 .04260 11150 ---- ---- ---- ---- .04470 +.00460 .04010 11200 ---- ---- ---- ---- .04210 +.00440 .03770 11250 ---- ---- ---- ---- .03970 +.00430 .03540 11300 ---- ---- ---- ---- .03740 +.00410 .03330 11350 ---- ---- ---- ---- .03520 +.00390 .03130 11400 ---- ---- ---- ---- .03320 +.00380 .02940 11450 ---- ---- ---- ---- .03120 +.00360 .02760 11500 ---- ---- ---- ---- .02930 +.00340 .02590 11550 ---- ---- ---- ---- .02760 +.00340 .02420 11600 ---- ---- ---- ---- .02590 +.00320 .02270 11650 ---- ---- ---- ---- .02430 +.00300 .02130 11700 ---- ---- ---- ---- .02280 +.00280 .02000 11750 ---- ---- ---- ---- .02140 +.00270 .01870 11800 ---- ---- ---- ---- .02010 +.00260 .01750 11900 ---- ---- ---- ---- .01770 +.00240 .01530 12000 ---- ---- ---- ---- .01550 +.00210 .01340 12100 ---- ---- ---- ---- .01360 +.00190 .01170 12200 ---- ---- ---- ---- .01190 +.00170 .01020 12300 ---- ---- ---- ---- .01040 +.00150 .00890 12400 ---- ---- ---- ---- .00910 +.00140 .00770 12500 ---- ---- ---- ---- .00790 +.00120 .00670 12600 ---- ---- ---- ---- .00690 +.00110 .00580 12700 ---- ---- ---- ---- .00600 +.00100 .00500 9300 ---- ---- ---- ---- .18670 +.00830 .17840 9400 ---- ---- ---- ---- .17790 +.00820 .16970 9500 ---- ---- ---- ---- .16920 +.00820 .16100 9600 ---- ---- ---- ---- .16050 +.00800 .15250 9700 ---- ---- ---- ---- .15190 +.00790 .14400 9800 ---- ---- ---- ---- .14330 +.00770 .13560 9900 ---- ---- ---- ---- .13490 +.00760 .12730 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .13000 +.00770 .12230 10100 ---- ---- ---- ---- .12190 +.00760 .11430 10200 ---- ---- ---- ---- .11380 +.00740 .10640 10300 ---- ---- ---- ---- .10590 +.00720 .09870 10350 ---- ---- ---- ---- .10200 +.00710 .09490 10400 ---- ---- ---- ---- .09810 +.00700 .09110 10450 ---- ---- ---- ---- .09430 +.00690 .08740 10500 ---- ---- ---- ---- .09040 +.00670 .08370 10550 ---- ---- ---- ---- .08670 +.00670 .08000 10600 ---- ---- ---- ---- .08300 +.00660 .07640 10650 ---- ---- ---- ---- .07930 +.00640 .07290 10700 ---- ---- ---- ---- .07570 +.00630 .06940 10750 ---- ---- ---- ---- .07220 +.00610 .06610 10800 ---- ---- ---- ---- .06880 +.00600 .06280 10850 ---- ---- ---- ---- .06550 +.00590 .05960 10900 ---- ---- ---- ---- .06230 +.00580 .05650 10950 ---- ---- ---- ---- .05920 +.00560 .05360 11000 ---- ---- ---- ---- .05620 +.00540 .05080 11050 ---- ---- ---- ---- .05340 +.00530 .04810 11100 ---- ---- ---- ---- .05070 +.00510 .04560 11150 ---- ---- ---- ---- .04820 +.00490 .04330 11200 ---- ---- ---- ---- .04580 +.00470 .04110 11250 ---- ---- ---- ---- .04350 +.00460 .03890 11300 ---- ---- ---- ---- .04120 +.00440 .03680 11350 ---- ---- ---- ---- .03910 +.00430 .03480 11400 ---- ---- ---- ---- .03700 +.00410 .03290 11450 ---- ---- ---- ---- .03500 +.00400 .03100 11500 ---- ---- ---- ---- .03300 +.00380 .02920 11550 ---- ---- ---- ---- .03120 +.00370 .02750 11600 ---- ---- ---- ---- .02940 +.00350 .02590 11650 ---- ---- ---- ---- .02770 +.00340 .02430 11700 ---- ---- ---- ---- .02600 +.00320 .02280 11750 ---- ---- ---- ---- .02450 +.00310 .02140 11800 ---- ---- ---- ---- .02300 +.00300 .02000 11900 ---- ---- ---- ---- .02020 +.00270 .01750 12000 ---- ---- ---- ---- .01770 +.00240 .01530 12100 ---- ---- ---- ---- .01540 +.00220 .01320 12200 ---- ---- ---- ---- .01340 +.00200 .01140 12300 ---- ---- ---- ---- .01150 +.00170 .00980 12400 ---- ---- ---- ---- .00990 +.00150 .00840 12500 ---- ---- ---- ---- .00850 +.00130 .00720 12600 ---- ---- ---- ---- .00730 +.00120 .00610 12700 ---- ---- ---- ---- .00620 +.00110 .00510 9400 ---- ---- ---- ---- .18070 +.00850 .17220 9500 ---- ---- ---- ---- .17210 +.00840 .16370 9600 ---- ---- ---- ---- .16350 +.00830 .15520 9700 ---- ---- ---- ---- .15500 +.00810 .14690 9800 ---- ---- ---- ---- .14660 +.00800 .13860 9900 ---- ---- ---- ---- .13830 +.00790 .13040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1608 3640 200071 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 144 10100 ---- ---- ---- ---- .00005 +.00005 CAB 732 10150 ---- ---- ---- ---- .00005 +.00005 CAB 296 10200 ---- ---- ---- ---- .00005 +.00005 2 CAB 2395 10250 ---- ---- ---- ---- .00005 +.00005 CAB 3481 10300 ---- ---- ---- ---- .00005 +.00005 CAB 454 10350 ---- ---- ---- ---- .00005 +.00005 CAB 942 10400 ---- ---- ---- ---- .00005 +.00005 CAB 816 10450 .00010 .00010 .00005 .00005 .00005 +.00005 5 CAB 1 1779 10500 .00010 .00010 .00005A .00005A .00005 UNCH 2 .00005 9 17724 10550 ---- ---- ---- ---- .00005 UNCH 1 .00005 4 1635 10600 .00010 .00010 .00010 .00010 .00010 UNCH 2 .00010 2 1599 10650 ---- ---- .00010A .00010A .00010 -.00010 26 .00020 1 2603 10700 .00040 .00040 .00015 .00015A .00020 -.00015 8 .00035 8 2735 10725 ---- ---- .00015A .00015A .00025 -.00020 2 .00045 266 10750 .00025 .00030 .00020A .00025A .00030 -.00030 20 .00060 4404 10775 .00060 .00060 .00030 .00040B .00040 -.00040 33 .00080 8 629 10800 .00140 .00140 .00035A .00060 .00050 -.00060 86 .00110 276 2013 10825 .00150 .00150 .00040 .00070 .00070 -.00070 600 .00140 1004 1396 10850 .00090 .00090 .00060A .00090 .00100 -.00080 111 .00180 73 5324 10875 .00110 .00110 .00080A .00120B .00130 -.00100 123 .00230 1 491 10900 .00210 .00210 .00090 .00160A .00160 -.00130 1698 .00290 25 2116 10925 .00130 .00210 .00120A .00200 .00200 -.00160 403 .00360 2 403 10950 .00330 .00330 .00160A .00250 .00250 -.00190 348 .00440 18 5908 10975 .00400 .00400 .00200A .00320 .00320 -.00220 51 .00540 201 519 11000 .00630 .00630 .00240 .00380 .00390 -.00260 154 .00650 134 832 11025 .00540 .00540 .00310A .00480A .00480 -.00300 3 .00780 19 35 11050 .00920 .00920 .00380A .00580A .00580 -.00340 132 .00920 10 1822 11075 .00650 .00710 .00470A .00710 .00700 -.00380 46 .01080 50 11100 .00750 .00800 .00580A .00860B .00840 -.00410 19 .01250 11 358 11125 ---- ---- .00680A .00680A .00980 -.00450 .01430 345 11150 .01100 .01100 .00820A .00820A .01150 -.00480 4 .01630 15 120 11175 ---- ---- .00960A .00960A .01320 -.00510 .01830 14 11200 ---- ---- .01130A .01130A .01510 -.00530 .02040 3 11225 ---- ---- .01290A .01290A .01700 -.00570 .02270 11250 ---- ---- .01480A .01480A .01910 -.00580 .02490 2 11275 ---- ---- .01680A .01680A .02130 -.00600 .02730 11300 ---- ---- .01880A .01880A .02350 -.00620 .02970 11350 ---- ---- .02320A .02320A .02820 -.00630 .03450 11400 ---- ---- .02790A .02790A .03300 -.00650 .03950 11450 ---- ---- .03270A .03270A .03790 -.00650 .04440 11500 ---- ---- .03760A .03760A .04280 -.00660 .04940 11550 ---- ---- .04250A .04250A .04770 -.00660 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 5 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06270 -.00660 .06930 11750 ---- ---- .06240A .06240A .06770 -.00660 .07430 11800 ---- ---- .06740A .06740A .07270 -.00660 .07930 1 11900 ---- ---- .07740A .07740A .08260 -.00670 .08930 12000 ---- ---- .08740A .08740A .09260 -.00670 .09930 12100 ---- ---- .09740A .09740A .10260 -.00660 .10920 12200 ---- ---- .10740A .10740A .11260 -.00660 .11920 12300 ---- ---- .11730A .11730A .12260 -.00660 .12920 12400 ---- ---- .12730A .12730A .13260 -.00660 .13920 12500 ---- ---- .13730A .13730A .14260 -.00660 .14920 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00015 .00015 .00010 -.00005 20 .00015 2 2399 10050 ---- ---- ---- ---- .00015 UNCH .00015 294 10100 ---- ---- ---- ---- .00015 -.00005 .00020 1 417 10150 ---- ---- ---- ---- .00020 UNCH .00020 742 10200 .00025 .00025 .00025 .00025 .00020 -.00005 4 .00025 2 7281 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 1693 10300 ---- ---- .00030A .00030A .00030 -.00005 .00035 1 1959 10350 ---- ---- .00035A .00035A .00035 -.00010 1 .00045 321 10400 .00050 .00050 .00035 .00045B .00045 -.00005 15 .00050 2 881 10450 .00050 .00050 .00040 .00050B .00050 -.00020 4 .00070 33 508 10500 ---- ---- .00060A .00060A .00070 -.00020 3 .00090 29 1582 10550 .00080 .00080 .00080 .00090B .00090 -.00030 36 .00120 392 10600 .00160 .00160 .00090 .00120 .00120 -.00040 17 .00160 39 3923 10650 .00150 .00150 .00110 .00150B .00160 -.00050 54 .00210 68 403 10700 .00210 .00210 .00160 .00200B .00210 -.00070 102 .00280 46 633 10750 .00250 .00250 .00210 .00270B .00270 -.00090 8 .00360 44 883 10800 .00260 .00280 .00260 .00350B .00350 -.00110 25 .00460 32 669 10850 .00360 .00430 .00340A .00450B .00450 -.00140 14 .00590 14 1103 10900 .00550 .00550 .00440A .00440A .00570 -.00170 18 .00740 654 1583 10950 .00720 .00720 .00550A .00710A .00720 -.00210 2 .00930 10 1304 11000 .01150 .01150 .00700A .00910B .00890 -.00260 36 .01150 23 356 11050 .01130 .01410B .00870A .01130B .01110 -.00290 31 .01400 36 1000 11100 .01270 .01360 .01080A .01370B .01360 -.00340 184 .01700 172 404 11150 ---- ---- .01320A .01320A .01640 -.00390 4 .02030 13 129 11200 ---- ---- .01600A .01600A .01950 -.00440 2 .02390 13 138 11250 .02170 .02170 .01910A .02320B .02300 -.00470 1 .02770 4 17 11300 ---- ---- .02260A .02260A .02670 -.00510 .03180 9 11350 ---- ---- .02640A .02640A .03070 -.00540 .03610 21 11400 ---- ---- .03030A .03030A .03490 -.00560 .04050 8 11450 ---- ---- .03450A .03450A .03920 -.00590 .04510 1 11500 .04220 .04220 .03890A .04400B .04370 -.00610 1 .04980 24 11550 ---- ---- .04350A .04350A .04840 -.00620 1 .05460 1 11600 ---- ---- .04810A .04810A .05310 -.00630 .05940 11650 ---- ---- .05290A .05290A .05790 -.00640 .06430 1 11700 ---- ---- .05770A .05770A .06280 -.00640 .06920 1 11750 ---- ---- .06250A .06250A .06760 -.00650 .07410 11800 ---- ---- .06740A .06740A .07250 -.00650 .07900 11850 ---- ---- .07230A .07230A .07750 -.00650 .08400 11900 ---- ---- .07720A .07720A .08240 -.00650 .08890 11950 ---- ---- .08210A .08210A .08730 -.00660 .09390 12000 ---- ---- .08710A .08710A .09230 -.00650 .09880 12050 ---- ---- .09200A .09200A .09720 -.00660 .10380 12100 ---- ---- .09700A .09700A .10220 -.00650 .10870 12150 ---- ---- .10190A .10190A .10720 -.00650 .11370 12200 ---- ---- .10690A .10690A .11210 -.00660 .11870 12250 ---- ---- .11180A .11180A .11710 -.00650 .12360 12300 ---- ---- .11680A .11680A .12200 -.00660 .12860 12350 ---- ---- .12180A .12180A .12700 -.00660 .13360 12400 ---- ---- .12670A .12670A .13200 -.00650 .13850 12450 ---- ---- .13170A .13170A .13690 -.00660 .14350 12500 ---- ---- .13670A .13670A .14190 -.00660 .14850 12550 ---- ---- .14160A .14160A .14690 -.00650 .15340 12600 ---- ---- .14660A .14660A .15180 -.00660 .15840 12650 ---- ---- .15160A .15160A .15680 -.00660 .16340 12700 ---- ---- .15650A .15650A .16180 -.00660 .16840 12750 ---- ---- .16150A .16150A .16670 -.00660 .17330 12800 ---- ---- .16650A .16650A .17170 -.00660 .17830 12850 ---- ---- .17140A .17140A .17670 -.00660 .18330 12900 ---- ---- .17640A .17640A .18170 -.00650 .18820 13000 ---- ---- .18640A .18640A .19160 -.00660 .19820 13100 ---- ---- .19630A .19630A .20150 -.00660 .20810 13200 ---- ---- .20620A .20620A .21150 -.00650 .21800 13300 ---- ---- .21620A .21620A .22140 -.00660 .22800 13400 ---- ---- .22610A .22610A .23140 -.00650 .23790 13500 ---- ---- .23610A .23610A .24130 -.00660 .24790 13600 ---- ---- .24600A .24600A .25120 -.00660 .25780 13700 ---- ---- .25590A .25590A .26120 -.00650 .26770 13800 ---- ---- .26590A .26590A .27110 -.00660 .27770 13900 ---- ---- .27580A .27580A .28110 -.00650 .28760 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 27 103 9350 ---- ---- ---- ---- CAB -.00005 .00005 1406 9400 ---- ---- ---- ---- CAB -.00005 .00005 371 9450 ---- ---- ---- ---- CAB -.00005 .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 ---- ---- ---- ---- .00005 UNCH .00005 3 740 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 -.00005 .00010 168 9800 ---- ---- ---- ---- .00005 -.00005 .00010 1157 9850 ---- ---- ---- ---- .00005 -.00005 .00010 516 9900 .00015 .00015 .00015 .00015 .00010 UNCH 3 .00010 4 1313 9950 ---- ---- ---- ---- .00010 -.00005 .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00030 .00035 .00025 .00025 .00030 UNCH 11 .00030 6 447 10050 ---- ---- .00030A .00030A .00035 UNCH .00035 3 850 10100 ---- ---- .00035A .00035A .00040 -.00005 .00045 3 55 10150 ---- ---- .00040A .00040A .00045 -.00005 .00050 86 10200 ---- ---- .00050A .00050A .00050 -.00010 .00060 159 10250 ---- ---- .00050A .00050A .00060 -.00010 .00070 119 10300 ---- ---- .00060A .00060A .00070 -.00020 .00090 253 10350 ---- ---- .00080A .00080A .00080 -.00030 4 .00110 4 168 10400 .00100 .00100 .00090A .00100 .00100 -.00030 3 .00130 525 10450 ---- ---- .00110A .00110A .00120 -.00040 .00160 152 10500 .00150 .00150 .00130A .00150 .00150 -.00050 15 .00200 2 334 10550 ---- ---- .00150A .00150A .00180 -.00060 .00240 1 285 10600 .00210 .00230 .00190A .00230 .00220 -.00070 11 .00290 10 405 10650 .00230 .00230 .00230 .00270B .00270 -.00080 1 .00350 250 497 10700 ---- ---- .00280A .00280A .00340 -.00090 .00430 19 395 10750 ---- ---- .00340A .00340A .00410 -.00110 4 .00520 125 248 10800 .00420 .00420 .00410A .00500B .00500 -.00120 6 .00620 84 253 10850 .00730 .00730 .00490 .00600B .00600 -.00150 3 .00750 579 547 10900 ---- ---- .00590A .00590A .00730 -.00170 .00900 6 880 10950 ---- ---- .00710A .00710A .00870 -.00200 .01070 496 11000 ---- ---- .00850A .00850A .01040 -.00220 .01260 1 816 11050 .01030 .01220 .01010A .01220 .01230 -.00260 37 .01490 1 171 11100 .01200 .01200 .01200 .01460B .01440 -.00300 5 .01740 178 11150 .01720 .01720 .01410A .01760B .01680 -.00340 1 .02020 168 11200 .01660 .01660 .01650A .01980B .01960 -.00370 1 .02330 266 11250 ---- ---- .01920A .01920A .02260 -.00410 .02670 71 11300 ---- ---- .02220A .02220A .02580 -.00450 .03030 16 11350 ---- ---- .02560A .02560A .02940 -.00470 .03410 11400 ---- ---- .02910A .02910A .03310 -.00510 .03820 4 11450 ---- ---- .03270A .03270A .03700 -.00530 .04230 11500 ---- ---- .03660A .03660A .04110 -.00550 .04660 11550 ---- ---- .04070A .04070A .04530 -.00570 .05100 800 11600 ---- ---- .04510A .04510A .04970 -.00590 .05560 11650 ---- ---- .04930A .04930A .05410 -.00610 .06020 11700 ---- ---- .05390A .05390A .05870 -.00620 .06490 11800 ---- ---- .06320A .06320A .06810 -.00640 .07450 800 11900 ---- ---- .07260A .07260A .07770 -.00650 .08420 12000 ---- ---- .08230A .08230A .08740 -.00660 .09400 12100 ---- ---- .09200A .09200A .09720 -.00660 .10380 12200 ---- ---- .10180A .10180A .10700 -.00660 .11360 12300 ---- ---- .11170A .11170A .11680 -.00670 .12350 12400 ---- ---- .12150A .12150A .12670 -.00670 .13340 12500 ---- ---- .13140A .13140A .13660 -.00660 .14320 12600 ---- ---- .14130A .14130A .14650 -.00660 .15310 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.00005 .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 961 9300 ---- ---- ---- ---- .00005 UNCH .00005 463 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 159 9450 ---- ---- ---- ---- .00005 -.00005 .00010 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 1 114 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00010 UNCH .00010 5 9650 ---- ---- ---- ---- .00010 -.00005 .00015 1 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00015 UNCH .00015 326 9800 ---- ---- ---- ---- .00015 -.00005 .00020 10393 9850 ---- ---- ---- ---- .00020 UNCH .00020 243 9900 ---- ---- ---- ---- .00020 -.00005 .00025 1534 9950 ---- ---- .00025A .00025A .00025 -.00005 .00030 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00060A .00060A .00060 -.00010 3 .00070 471 10050 ---- ---- .00070A .00070A .00070 -.00010 .00080 10100 ---- ---- .00070A .00070A .00080 -.00010 .00090 94 10150 ---- ---- .00080A .00080A .00090 -.00020 .00110 10200 ---- ---- .00100A .00100A .00110 -.00010 .00120 1 2 10250 ---- ---- .00110A .00110A .00120 -.00030 .00150 35 10300 ---- ---- .00130A .00130A .00140 -.00030 .00170 3 66 10350 .00160 .00160 .00150A .00160 .00170 -.00030 14 .00200 3 82 10400 ---- ---- .00170A .00170A .00200 -.00040 1 .00240 279 10450 ---- ---- .00200A .00200A .00230 -.00050 .00280 1 10500 ---- ---- .00230A .00230A .00280 -.00050 .00330 228 10550 ---- ---- .00270A .00270A .00320 -.00070 .00390 178 10600 ---- ---- .00320A .00320A .00380 -.00080 .00460 19 10650 ---- ---- .00370A .00370A .00450 -.00090 .00540 1 10700 .00490 .00490 .00440A .00440A .00520 -.00110 15 .00630 1 87 10750 .00520 .00520 .00510A .00610B .00610 -.00120 2 .00730 6 25 10800 ---- ---- .00600A .00600A .00720 -.00140 .00860 14 82 10850 ---- ---- .00700A .00700A .00830 -.00170 .01000 62 120 10900 ---- ---- .00820A .00820A .00970 -.00180 .01150 72 10950 ---- ---- .00950A .00950A .01120 -.00210 .01330 15 130 11000 ---- ---- .01100A .01100A .01300 -.00240 .01540 67 11050 ---- ---- .01270A .01270A .01490 -.00270 .01760 132 11100 ---- ---- .01470A .01470A .01710 -.00300 .02010 183 11150 ---- ---- .01680A .01680A .01960 -.00320 .02280 164 11200 ---- ---- .01920A .01920A .02220 -.00360 .02580 391 11250 ---- ---- .02190A .02190A .02520 -.00380 .02900 58 11300 .02570 .02570 .02480A .02500A .02830 -.00420 1 .03250 15 11350 ---- ---- .02790A .02790A .03160 -.00450 .03610 11400 ---- ---- .03120A .03120A .03510 -.00480 .03990 2 11450 ---- ---- .03490A .03490A .03880 -.00510 .04390 11500 ---- ---- .03860A .03860A .04270 -.00530 .04800 2 11550 ---- ---- .04320A .04320A .04670 -.00550 .05220 11600 ---- ---- .04720A .04720A .05090 -.00570 .05660 11650 ---- ---- .05140A .05140A .05520 -.00580 .06100 11700 ---- ---- .05570A .05570A .05960 -.00600 .06560 11800 ---- ---- ---- ---- .06870 -.00610 .07480 11900 ---- ---- ---- ---- .07800 -.00630 .08430 12000 ---- ---- ---- ---- .08750 -.00640 .09390 12100 ---- ---- ---- ---- .09710 -.00650 .10360 12200 ---- ---- ---- ---- .10680 -.00650 .11330 12300 ---- ---- ---- ---- .11650 -.00660 .12310 12400 ---- ---- ---- ---- .12630 -.00660 .13290 12500 ---- ---- ---- ---- .13610 -.00670 .14280 12600 ---- ---- ---- ---- .14590 -.00670 .15260 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 .00010 .00010 .00010 .00010 .00005 UNCH 10 .00005 50 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 1 9400 ---- ---- ---- ---- .00015 UNCH .00015 2 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00020 UNCH .00020 7 9550 ---- ---- ---- ---- .00020 UNCH .00020 191 9600 ---- ---- ---- ---- .00025 UNCH .00025 137 9650 ---- ---- ---- ---- .00025 -.00005 .00030 9700 ---- ---- ---- ---- .00030 UNCH .00030 102 9750 ---- ---- ---- ---- .00030 -.00005 .00035 9800 ---- ---- .00035A .00035A .00035 -.00005 .00040 124 9850 ---- ---- .00040A .00040A .00045 UNCH .00045 9900 ---- ---- .00045A .00045A .00050 UNCH .00050 33 9950 ---- ---- .00050A .00050A .00050 -.00010 .00060 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00100 .00100 .00110 -.00010 2 .00120 766 10050 ---- ---- .00120A .00120A .00120 -.00020 .00140 2 10100 ---- ---- .00130A .00130A .00140 -.00020 .00160 2 156 10150 ---- ---- .00150A .00150A .00160 -.00020 .00180 14 10200 ---- ---- .00170A .00170A .00180 -.00030 .00210 10 272 10250 ---- ---- .00190A .00190A .00210 -.00030 .00240 107 10300 ---- ---- .00210A .00210A .00240 -.00030 .00270 14 502 10350 ---- ---- .00240A .00240A .00270 -.00050 .00320 18 10400 ---- ---- .00270A .00270A .00310 -.00050 .00360 1 166 10450 ---- ---- .00310A .00310A .00360 -.00060 .00420 145 10500 .00400 .00400 .00360A .00360A .00410 -.00070 20 .00480 14 61 10550 ---- ---- .00410A .00410A .00470 -.00080 .00550 32 32 10600 ---- ---- .00470A .00470A .00540 -.00090 .00630 4 116 10650 ---- ---- .00540A .00540A .00620 -.00100 .00720 58 81 10700 ---- ---- .00620A .00620A .00710 -.00120 .00830 42 65 10750 ---- ---- .00710A .00710A .00810 -.00140 .00950 21 31 10800 ---- ---- .00810A .00810A .00930 -.00150 .01080 37 79 10850 ---- ---- .00920A .00920A .01060 -.00170 .01230 16 19 10900 .01230 .01230 .01050A .01050A .01200 -.00200 20 .01400 17 10950 .01190 .01190 .01180A .01360B .01370 -.00220 5 .01590 11000 ---- ---- .01340A .01340A .01550 -.00240 .01790 57 11050 ---- ---- .01520A .01520A .01740 -.00280 .02020 40 44 11100 ---- ---- .01720A .01720A .01960 -.00300 .02260 20 20 11150 ---- ---- .01930A .01930A .02200 -.00330 .02530 43 43 11200 ---- ---- .02170A .02170A .02460 -.00350 .02810 13 63 11250 ---- ---- .02430A .02430A .02740 -.00380 .03120 4 11300 ---- ---- .02710A .02710A .03040 -.00410 .03450 2 11350 ---- ---- .03010A .03010A .03370 -.00430 .03800 11400 ---- ---- .03340A .03340A .03710 -.00450 2 .04160 5 11450 ---- ---- .03670A .03670A .04060 -.00490 .04550 11500 ---- ---- .04040A .04040A .04440 -.00500 .04940 5 11550 ---- ---- .04400A .04400A .04830 -.00520 1 .05350 11600 ---- ---- .04880A .04880A .05230 -.00540 .05770 2 11650 ---- ---- .05280A .05280A .05640 -.00560 .06200 11700 ---- ---- .05700A .05700A .06070 -.00570 .06640 11750 ---- ---- .06120A .06120A .06500 -.00580 .07080 11800 ---- ---- .06560A .06560A .06940 -.00600 .07540 11850 ---- ---- ---- ---- .07390 -.00600 .07990 11900 ---- ---- ---- ---- .07840 -.00620 .08460 11950 ---- ---- ---- ---- .08300 -.00630 .08930 12000 ---- ---- ---- ---- .08770 -.00630 .09400 12050 ---- ---- ---- ---- .09240 -.00630 .09870 12100 ---- ---- ---- ---- .09710 -.00640 .10350 12150 ---- ---- ---- ---- .10190 -.00640 .10830 12200 ---- ---- ---- ---- .10670 -.00640 .11310 12250 ---- ---- ---- ---- .11150 -.00640 .11790 12300 ---- ---- ---- ---- .11630 -.00650 .12280 12350 ---- ---- ---- ---- .12110 -.00650 .12760 12400 ---- ---- ---- ---- .12600 -.00650 .13250 12450 ---- ---- ---- ---- .13080 -.00650 .13730 12500 ---- ---- ---- ---- .13570 -.00650 .14220 12550 ---- ---- ---- ---- .14050 -.00660 .14710 12600 ---- ---- ---- ---- .14540 -.00660 .15200 12700 ---- ---- ---- ---- .15520 -.00650 .16170 12800 ---- ---- ---- ---- .16490 -.00660 .17150 12900 ---- ---- ---- ---- .17470 -.00660 .18130 13000 ---- ---- ---- ---- .18450 -.00660 .19110 13100 ---- ---- ---- ---- .19430 -.00660 .20090 13200 ---- ---- ---- ---- .20410 -.00660 .21070 13300 ---- ---- ---- ---- .21390 -.00660 .22050 13400 ---- ---- ---- ---- .22370 -.00660 .23030 13500 ---- ---- ---- ---- .23350 -.00660 .24010 13600 ---- ---- ---- ---- .24330 -.00660 .24990 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 -.00005 .00010 6 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00010 -.00005 .00015 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00015 -.00005 .00020 9300 ---- ---- ---- ---- .00020 -.00005 .00025 16 9350 ---- ---- ---- ---- .00025 UNCH .00025 9400 ---- ---- ---- ---- .00025 -.00005 .00030 185 9450 ---- ---- ---- ---- .00030 -.00005 .00035 9500 ---- ---- ---- ---- .00035 -.00005 .00040 79 9550 ---- ---- ---- ---- .00040 UNCH .00040 9600 ---- ---- ---- ---- .00040 -.00010 .00050 28 9650 ---- ---- ---- ---- .00045 -.00005 .00050 9700 ---- ---- ---- ---- .00050 -.00010 .00060 35 9750 ---- ---- .00060A .00060A .00060 -.00010 .00070 9800 ---- ---- .00070A .00070A .00070 -.00010 .00080 10 9850 ---- ---- ---- ---- .00080 UNCH .00080 1 9900 ---- ---- .00080A .00080A .00080 -.00020 .00100 58 9950 ---- ---- .00090A .00090A .00100 -.00010 .00110 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00140A .00140A .00150 -.00020 .00170 18 10050 ---- ---- .00160A .00160A .00160 -.00030 .00190 2 10100 ---- ---- .00170A .00170A .00190 -.00020 .00210 10150 ---- ---- .00200A .00200A .00210 -.00030 .00240 10200 ---- ---- .00220A .00220A .00240 -.00030 .00270 153 10250 ---- ---- .00250A .00250A .00270 -.00040 .00310 5 10300 ---- ---- .00280A .00280A .00310 -.00040 .00350 6 10350 ---- ---- .00310A .00310A .00350 -.00040 .00390 49 10400 ---- ---- .00350A .00350A .00390 -.00060 .00450 2 10450 ---- ---- .00400A .00400A .00450 -.00050 .00500 127 10500 .00520 .00520 .00450A .00450A .00500 -.00070 2 .00570 87 10550 ---- ---- .00500A .00500A .00570 -.00070 .00640 80 10600 .00670 .00670 .00570A .00660A .00640 -.00090 1 .00730 1 10650 ---- ---- .00640A .00640A .00720 -.00100 .00820 10700 ---- ---- .00720A .00720A .00810 -.00120 .00930 4 10750 ---- ---- .00810A .00810A .00910 -.00140 .01050 3 10800 ---- ---- .00910A .00910A .01030 -.00150 .01180 425 10850 ---- ---- .01020A .01020A .01150 -.00170 .01320 346 10900 ---- ---- .01150A .01150A .01290 -.00200 .01490 10950 ---- ---- .01290A .01290A .01450 -.00220 .01670 11000 ---- ---- .01440A .01440A .01620 -.00240 .01860 130 11050 ---- ---- .01610A .01610A .01810 -.00260 .02070 113 11100 ---- ---- .01800A .01800A .02020 -.00280 .02300 550 550 11150 ---- ---- .02010A .02010A .02240 -.00310 .02550 24 11200 ---- ---- .02230A .02230A .02480 -.00330 .02810 11250 ---- ---- .02470A .02470A .02740 -.00350 .03090 11300 ---- ---- .02730A .02730A .03020 -.00380 .03400 11350 ---- ---- .03010A .03010A .03320 -.00400 .03720 11400 ---- ---- .03310A .03310A .03640 -.00430 .04070 11450 ---- ---- .03630A .03630A .03970 -.00460 .04430 11500 ---- ---- .03960A .03960A .04330 -.00480 .04810 11550 ---- ---- .04310A .04310A .04700 -.00500 .05200 11600 ---- ---- .04680A .04680A .05080 -.00520 .05600 11650 ---- ---- .05060A .05060A .05470 -.00540 .06010 11700 ---- ---- ---- ---- .05870 -.00560 .06430 11800 ---- ---- ---- ---- .06710 -.00580 .07290 11900 ---- ---- ---- ---- .07580 -.00600 .08180 12000 ---- ---- ---- ---- .08470 -.00620 .09090 12100 ---- ---- ---- ---- .09390 -.00630 .10020 12200 ---- ---- ---- ---- .10320 -.00640 .10960 12300 ---- ---- ---- ---- .11260 -.00650 .11910 12400 ---- ---- ---- ---- .12210 -.00660 .12870 12500 ---- ---- ---- ---- .13170 -.00660 .13830 12600 ---- ---- ---- ---- .14140 -.00660 .14800 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00015 +.00005 .00010 8700 ---- ---- ---- ---- .00015 +.00005 .00010 8800 ---- ---- ---- ---- .00020 +.00005 .00015 8900 ---- ---- ---- ---- .00020 +.00005 .00015 9000 ---- ---- ---- ---- .00025 +.00005 .00020 9100 ---- ---- ---- ---- .00030 +.00005 .00025 9200 ---- ---- ---- ---- .00035 +.00005 .00030 1 9300 ---- ---- ---- ---- .00040 +.00005 .00035 1 9400 ---- ---- ---- ---- .00045 UNCH .00045 1 9450 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00050 -.00010 .00060 2 9550 ---- ---- ---- ---- .00060 UNCH .00060 9600 ---- ---- ---- ---- .00070 UNCH .00070 9650 ---- ---- ---- ---- .00070 -.00010 .00080 9700 ---- ---- .00080A .00080A .00080 -.00010 .00090 9750 ---- ---- .00090A .00090A .00090 -.00010 .00100 9800 ---- ---- .00100A .00100A .00090 -.00020 .00110 9850 ---- ---- .00110A .00110A .00100 -.00020 .00120 9900 ---- ---- .00110A .00110A .00120 -.00010 .00130 4 9950 ---- ---- .00130A .00130A .00130 -.00020 .00150 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00200 -.00020 .00220 17 10050 ---- ---- .00210A .00210A .00220 -.00030 .00250 10100 ---- ---- .00230A .00230A .00250 -.00030 .00280 400 10150 ---- ---- .00260A .00260A .00280 -.00030 .00310 10200 ---- ---- .00290A .00290A .00320 -.00030 .00350 10250 ---- ---- .00320A .00320A .00350 -.00050 .00400 10300 ---- ---- .00360A .00360A .00400 -.00040 .00440 10350 ---- ---- .00400A .00400A .00440 -.00060 .00500 10400 ---- ---- .00450A .00450A .00500 -.00060 .00560 2 10450 ---- ---- .00500A .00500A .00550 -.00070 .00620 10500 ---- ---- .00560A .00560A .00620 -.00080 .00700 10550 .00630 .00630 .00620A .00670B .00690 -.00090 1 .00780 10600 ---- ---- .00700A .00700A .00770 -.00100 .00870 10650 ---- ---- .00770A .00770A .00860 -.00110 .00970 10700 ---- ---- .00860A .00860A .00950 -.00130 .01080 10750 ---- ---- .00960A .00960A .01060 -.00150 .01210 10800 ---- ---- .01070A .01070A .01180 -.00160 .01340 10850 ---- ---- .01180A .01180A .01310 -.00180 .01490 10900 ---- ---- .01320A .01320A .01460 -.00200 .01660 10950 ---- ---- .01460A .01460A .01620 -.00220 .01840 11000 .01740 .01740 .01620A .01620A .01800 -.00240 1 .02040 1 11050 ---- ---- .01790A .01790A .01990 -.00260 .02250 11100 ---- ---- .01980A .01980A .02200 -.00280 .02480 11150 ---- ---- .02190A .02190A .02420 -.00300 .02720 11200 ---- ---- .02410A .02410A .02660 -.00330 .02990 11250 ---- ---- .02650A .02650A .02920 -.00350 .03270 11300 ---- ---- .02910A .02910A .03200 -.00360 .03560 11350 ---- ---- .03180A .03180A .03490 -.00390 .03880 11400 ---- ---- .03480A .03480A .03800 -.00410 .04210 11450 ---- ---- .03790A .03790A .04130 -.00430 .04560 11500 ---- ---- .04110A .04110A .04470 -.00450 .04920 11550 ---- ---- .04450A .04450A .04820 -.00480 .05300 11600 ---- ---- .04810A .04810A .05190 -.00500 .05690 11650 ---- ---- .05180A .05180A .05570 -.00520 .06090 11700 ---- ---- .05600A .05600A .05960 -.00540 .06500 11800 ---- ---- ---- ---- .06780 -.00570 .07350 11900 ---- ---- ---- ---- .07630 -.00590 .08220 12000 ---- ---- ---- ---- .08510 -.00610 .09120 12100 ---- ---- ---- ---- .09410 -.00620 .10030 12200 ---- ---- ---- ---- .10330 -.00630 .10960 12300 ---- ---- ---- ---- .11260 -.00640 .11900 12400 ---- ---- ---- ---- .12200 -.00650 .12850 12500 ---- ---- ---- ---- .13150 -.00650 .13800 12600 ---- ---- ---- ---- .14110 -.00650 .14760 8800 ---- ---- ---- ---- .00015 -.00005 .00020 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 9100 ---- ---- ---- ---- .00030 -.00005 .00035 9200 ---- ---- ---- ---- .00040 -.00005 .00045 110 9300 ---- ---- ---- ---- .00045 -.00005 .00050 100 9400 ---- ---- ---- ---- .00060 -.00010 .00070 9500 ---- ---- ---- ---- .00070 -.00010 .00080 5 9600 ---- ---- ---- ---- .00090 -.00010 .00100 9700 ---- ---- .00110A .00110A .00100 -.00020 .00120 9750 ---- ---- .00120A .00120A .00120 -.00010 .00130 9800 ---- ---- .00130A .00130A .00130 -.00010 .00140 9850 ---- ---- .00140A .00140A .00140 -.00020 .00160 9900 ---- ---- .00150A .00150A .00160 -.00020 .00180 9950 ---- ---- .00170A .00170A .00180 -.00020 .00200 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00250A .00250A .00270 -.00020 .00290 10 1622 10050 ---- ---- .00270A .00270A .00290 -.00040 .00330 10100 ---- ---- .00300A .00300A .00330 -.00030 .00360 745 10150 ---- ---- .00330A .00330A .00360 -.00040 .00400 208 10200 ---- ---- .00370A .00370A .00400 -.00050 2 .00450 419 10250 ---- ---- .00410A .00410A .00450 -.00050 .00500 17 10300 ---- ---- .00450A .00450A .00500 -.00050 .00550 1503 10350 ---- ---- .00500A .00500A .00550 -.00060 .00610 50 10400 ---- ---- .00560A .00560A .00610 -.00070 .00680 177 10450 ---- ---- .00610A .00610A .00680 -.00070 .00750 76 10500 ---- ---- .00680A .00680A .00750 -.00080 .00830 200 325 10550 ---- ---- .00750A .00750A .00830 -.00090 .00920 10600 ---- ---- .00830A .00830A .00920 -.00100 .01020 238 10650 ---- ---- .00910A .00910A .01010 -.00120 .01130 140 10700 ---- ---- .01010A .01010A .01120 -.00130 .01250 23 10750 ---- ---- .01110A .01110A .01230 -.00150 .01380 52 10800 ---- ---- .01220A .01220A .01360 -.00160 .01520 1 5 10850 ---- ---- .01350A .01350A .01490 -.00180 .01670 10900 ---- ---- .01480A .01480A .01640 -.00200 .01840 12 10950 ---- ---- .01630A .01630A .01810 -.00210 .02020 1 11000 ---- ---- .01790A .01790A .01980 -.00240 1 .02220 23 11050 ---- ---- .01970A .01970A .02170 -.00260 .02430 20 11100 ---- ---- .02160A .02160A .02380 -.00270 .02650 1 11150 ---- ---- .02360A .02360A .02600 -.00300 .02900 11200 ---- ---- .02590A .02590A .02840 -.00320 .03160 2 11250 ---- ---- .02820A .02820A .03090 -.00340 .03430 11300 ---- ---- .03080A .03080A .03360 -.00360 .03720 1 11350 ---- ---- .03350A .03350A .03650 -.00380 .04030 11400 ---- ---- .03640A .03640A .03950 -.00400 .04350 520 11450 ---- ---- .03940A .03940A .04270 -.00420 .04690 11500 .04600 .04600 .04260A .04260A .04610 -.00440 1 .05050 1 11550 ---- ---- .04590A .04590A .04950 -.00470 .05420 11600 ---- ---- .04940A .04940A .05320 -.00480 .05800 11650 ---- ---- .05300A .05300A .05690 -.00500 .06190 11700 .05660 .06000B .05660 .06000B .06080 -.00510 1 .06590 11750 ---- ---- ---- ---- .06470 -.00530 .07000 11800 ---- ---- ---- ---- .06880 -.00540 .07420 11850 ---- ---- ---- ---- .07290 -.00550 .07840 11900 ---- ---- ---- ---- .07710 -.00560 .08270 11950 ---- ---- ---- ---- .08140 -.00570 .08710 12000 ---- ---- ---- ---- .08570 -.00580 .09150 12050 ---- ---- ---- ---- .09010 -.00590 .09600 50 12100 ---- ---- ---- ---- .09460 -.00590 .10050 12150 ---- ---- ---- ---- .09900 -.00610 .10510 12200 ---- ---- ---- ---- .10360 -.00610 .10970 12250 ---- ---- ---- ---- .10810 -.00620 .11430 12300 ---- ---- ---- ---- .11270 -.00620 .11890 12400 ---- ---- ---- ---- .12200 -.00630 .12830 12500 ---- ---- ---- ---- .13140 -.00630 .13770 12600 ---- ---- ---- ---- .14080 -.00640 .14720 12700 ---- ---- ---- ---- .15030 -.00640 .15670 12800 ---- ---- ---- ---- .15980 -.00650 .16630 12900 ---- ---- ---- ---- .16940 -.00650 .17590 13000 ---- ---- ---- ---- .17900 -.00650 .18550 13100 ---- ---- ---- ---- .18870 -.00640 .19510 13200 ---- ---- ---- ---- .19830 -.00650 .20480 13300 ---- ---- ---- ---- .20800 -.00640 .21440 8400 ---- ---- ---- ---- .00030 +.00005 .00025 31 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 UNCH .00045 25 9000 ---- ---- ---- ---- .00050 UNCH .00050 110 9100 ---- ---- ---- ---- .00060 UNCH .00060 71 9200 ---- ---- ---- ---- .00060 -.00010 .00070 30 9300 ---- ---- ---- ---- .00070 -.00010 .00080 250 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 259 9425 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00090 -.00010 .00100 9500 ---- ---- ---- ---- .00100 -.00010 .00110 208 9550 ---- ---- ---- ---- .00110 -.00010 .00120 9600 ---- ---- ---- ---- .00120 -.00010 .00130 325 9650 ---- ---- .00130A .00130A .00130 -.00010 .00140 9700 ---- ---- .00140A .00140A .00150 -.00010 .00160 18 9750 ---- ---- .00150A .00150A .00160 -.00020 .00180 9800 ---- ---- .00170A .00170A .00180 -.00010 .00190 208 9850 ---- ---- .00180A .00180A .00200 -.00020 .00220 4 9900 ---- ---- .00200A .00200A .00220 -.00020 .00240 9950 ---- ---- .00220A .00220A .00240 -.00030 .00270 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00290A .00290A .00300 -.00040 .00340 2 10100 ---- ---- .00350A .00350A .00370 -.00040 .00410 11 10200 ---- ---- .00420A .00420A .00450 -.00050 .00500 10250 ---- ---- .00470A .00470A .00500 -.00050 .00550 10300 ---- ---- .00510A .00510A .00550 -.00060 .00610 1 10350 ---- ---- .00560A .00560A .00600 -.00070 .00670 21 10400 ---- ---- .00620A .00620A .00660 -.00080 .00740 1 60 10450 ---- ---- .00680A .00680A .00730 -.00080 .00810 59 10500 ---- ---- .00740A .00740A .00800 -.00090 .00890 74 10550 ---- ---- .00820A .00820A .00880 -.00100 .00980 79 10600 ---- ---- .00890A .00890A .00960 -.00110 .01070 18 10650 ---- ---- .00980A .00980A .01060 -.00120 .01180 14 10700 ---- ---- .01070A .01070A .01160 -.00130 .01290 10750 ---- ---- .01180A .01180A .01270 -.00140 .01410 10800 ---- ---- .01290A .01290A .01390 -.00160 .01550 2 10850 ---- ---- .01410A .01410A .01520 -.00170 .01690 14 10900 ---- ---- .01540A .01540A .01670 -.00180 .01850 6 10950 ---- ---- .01680A .01680A .01830 -.00190 .02020 6 11000 ---- ---- .01840A .01840A .02000 -.00210 .02210 1 127 11050 ---- ---- .02010A .02010A .02180 -.00230 .02410 11100 ---- ---- .02190A .02190A .02380 -.00250 .02630 11150 ---- ---- .02380A .02380A .02600 -.00260 .02860 65 11200 ---- ---- .02600A .02600A .02820 -.00290 .03110 71 11250 ---- ---- .02830A .02830A .03070 -.00310 .03380 364 11300 ---- ---- .03070A .03070A .03320 -.00340 .03660 11350 ---- ---- .03330A .03330A .03600 -.00350 .03950 11400 ---- ---- .03600A .03600A .03880 -.00380 .04260 62 11450 ---- ---- .03890A .03890A .04180 -.00400 .04580 11500 ---- ---- .04190A .04190A .04500 -.00420 .04920 5 11550 ---- ---- .04510A .04510A .04820 -.00450 .05270 63 11600 ---- ---- .04850A .04850A .05160 -.00470 .05630 11650 ---- ---- .05190A .05190A .05520 -.00490 .06010 11700 ---- ---- .05550A .05550A .05890 -.00500 .06390 11800 ---- ---- .06300A .06300A .06650 -.00540 .07190 11900 ---- ---- ---- ---- .07460 -.00560 .08020 12000 ---- ---- ---- ---- .08300 -.00580 .08880 12100 ---- ---- ---- ---- .09160 -.00600 .09760 12200 ---- ---- ---- ---- .10050 -.00610 .10660 12300 ---- ---- ---- ---- .10940 -.00630 .11570 12400 ---- ---- ---- ---- .11860 -.00630 .12490 12500 ---- ---- ---- ---- .12780 -.00640 .13420 12600 ---- ---- ---- ---- .13710 -.00650 .14360 12700 ---- ---- ---- ---- .14650 -.00650 .15300 9300 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00090 UNCH .00090 6 9500 ---- ---- ---- ---- .00110 -.00010 .00120 1 9600 ---- ---- ---- ---- .00130 -.00010 .00140 9700 ---- ---- .00170A .00170A .00160 -.00020 .00180 9800 ---- ---- .00200A .00200A .00200 -.00020 .00220 10 9900 ---- ---- .00240A .00240A .00250 -.00020 .00270 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00360A .00360A .00370 -.00040 .00410 10100 ---- ---- .00430A .00430A .00450 -.00040 .00490 10200 ---- ---- .00510A .00510A .00540 -.00060 .00600 10250 ---- ---- .00560A .00560A .00590 -.00060 .00650 30 10300 ---- ---- .00610A .00610A .00650 -.00070 .00720 15 10350 ---- ---- .00670A .00670A .00710 -.00070 .00780 10400 ---- ---- .00730A .00730A .00770 -.00080 .00850 538 10450 ---- ---- .00790A .00790A .00850 -.00080 .00930 61 10500 ---- ---- .00860A .00860A .00920 -.00100 .01020 16 10550 ---- ---- .00940A .00940A .01010 -.00100 .01110 10600 ---- ---- .01020A .01020A .01100 -.00110 .01210 10650 ---- ---- .01110A .01110A .01200 -.00120 .01320 10700 ---- ---- .01210A .01210A .01310 -.00120 .01430 10750 ---- ---- .01320A .01320A .01420 -.00140 .01560 10800 ---- ---- .01440A .01440A .01550 -.00150 .01700 10850 ---- ---- .01560A .01560A .01690 -.00160 .01850 10900 ---- ---- .01690A .01690A .01830 -.00180 .02010 10950 ---- ---- .01840A .01840A .01990 -.00200 .02190 11000 ---- ---- .02000A .02000A .02160 -.00220 .02380 11050 ---- ---- .02180A .02180A .02350 -.00230 .02580 11100 ---- ---- .02350A .02350A .02540 -.00260 .02800 11150 ---- ---- .02550A .02550A .02760 -.00270 .03030 11200 ---- ---- .02770A .02770A .02980 -.00300 .03280 11250 ---- ---- .03000A .03000A .03230 -.00310 .03540 11300 ---- ---- .03240A .03240A .03480 -.00340 .03820 11350 ---- ---- .03490A .03490A .03750 -.00350 .04100 11400 ---- ---- .03760A .03760A .04040 -.00370 .04410 11450 ---- ---- .04040A .04040A .04330 -.00390 .04720 11500 ---- ---- .04340A .04340A .04640 -.00410 .05050 11550 ---- ---- .04650A .04650A .04960 -.00430 .05390 11600 ---- ---- .04980A .04980A .05290 -.00450 .05740 11650 ---- ---- .05320A .05320A .05630 -.00480 .06110 11700 ---- ---- .05670A .05670A .05990 -.00500 .06490 11800 ---- ---- .06410A .06410A .06740 -.00530 .07270 11900 ---- ---- ---- ---- .07530 -.00560 .08090 12000 ---- ---- ---- ---- .08360 -.00570 .08930 12100 ---- ---- ---- ---- .09210 -.00590 .09800 12200 ---- ---- ---- ---- .10080 -.00600 .10680 12300 ---- ---- ---- ---- .10960 -.00620 .11580 12400 ---- ---- ---- ---- .11860 -.00630 .12490 12500 ---- ---- ---- ---- .12770 -.00630 .13400 12600 ---- ---- ---- ---- .13690 -.00640 .14330 12700 ---- ---- ---- ---- .14620 -.00650 .15270 9300 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- ---- ---- ---- .00140 -.00010 .00150 9600 ---- ---- ---- ---- .00170 -.00020 .00190 9700 ---- ---- .00220A .00220A .00210 -.00020 .00230 9800 ---- ---- .00260A .00260A .00260 -.00020 .00280 1 9900 ---- ---- .00300A .00300A .00310 -.00030 .00340 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00430 -.00040 .00470 28 10050 ---- ---- .00450A .00450A .00470 -.00040 .00510 10100 ---- ---- .00490A .00490A .00510 -.00050 .00560 10150 ---- ---- .00530A .00530A .00560 -.00050 .00610 10200 ---- ---- .00580A .00580A .00610 -.00060 .00670 1 10250 ---- ---- .00630A .00630A .00670 -.00060 .00730 10300 ---- ---- .00690A .00690A .00730 -.00070 .00800 2 10350 ---- ---- .00740A .00740A .00790 -.00080 .00870 10400 ---- ---- .00810A .00810A .00860 -.00080 .00940 17 10450 ---- ---- .00880A .00880A .00930 -.00090 .01020 58 10500 ---- ---- .00950A .00950A .01010 -.00100 .01110 1 10550 ---- ---- .01030A .01030A .01100 -.00110 .01210 15 10600 ---- ---- .01120A .01120A .01200 -.00110 .01310 10650 ---- ---- .01210A .01210A .01300 -.00120 .01420 10700 ---- ---- .01310A .01310A .01410 -.00130 .01540 2 10750 ---- ---- .01420A .01420A .01530 -.00150 .01680 10800 ---- ---- .01540A .01540A .01660 -.00160 .01820 10850 ---- ---- .01670A .01670A .01800 -.00170 .01970 10900 ---- ---- .01800A .01800A .01950 -.00190 .02140 2 10950 ---- ---- .01950A .01950A .02110 -.00200 .02310 11000 ---- ---- .02120A .02120A .02280 -.00220 .02500 1 11050 ---- ---- .02290A .02290A .02470 -.00240 .02710 11100 ---- ---- .02470A .02470A .02660 -.00260 .02920 11150 ---- ---- .02670A .02670A .02870 -.00280 .03150 11200 ---- ---- .02880A .02880A .03100 -.00290 .03390 11250 ---- ---- .03110A .03110A .03340 -.00310 .03650 11300 ---- ---- .03350A .03350A .03590 -.00330 .03920 11350 ---- ---- .03600A .03600A .03850 -.00360 .04210 11400 ---- ---- .03870A .03870A .04130 -.00370 .04500 11450 ---- ---- .04150A .04150A .04420 -.00400 .04820 11500 ---- ---- .04440A .04440A .04730 -.00410 .05140 11550 ---- ---- .04750A .04750A .05050 -.00430 .05480 11600 ---- ---- .05070A .05070A .05380 -.00450 .05830 11650 ---- ---- .05410A .05410A .05730 -.00460 .06190 11700 ---- ---- .05750A .05750A .06090 -.00470 .06560 11750 ---- ---- .06110A .06110A .06460 -.00480 .06940 11800 ---- ---- .06480A .06480A .06830 -.00500 .07330 11850 ---- ---- .06860A .06860A .07220 -.00510 .07730 11900 ---- ---- .07240A .07240A .07610 -.00530 .08140 11950 ---- ---- ---- ---- .08010 -.00540 .08550 12000 ---- ---- ---- ---- .08420 -.00550 .08970 12050 ---- ---- ---- ---- .08830 -.00570 .09400 12100 ---- ---- ---- ---- .09250 -.00580 .09830 12150 ---- ---- ---- ---- .09680 -.00580 .10260 12200 ---- ---- ---- ---- .10100 -.00600 .10700 12300 ---- ---- ---- ---- .10980 -.00610 .11590 12400 ---- ---- ---- ---- .11860 -.00630 .12490 12500 ---- ---- ---- ---- .12760 -.00640 .13400 12600 ---- ---- ---- ---- .13670 -.00650 .14320 12700 ---- ---- ---- ---- .14590 -.00660 .15250 12800 ---- ---- ---- ---- .15520 -.00660 .16180 12900 ---- ---- ---- ---- .16460 -.00660 .17120 13000 ---- ---- ---- ---- .17400 -.00660 .18060 13100 ---- ---- ---- ---- .18340 -.00660 .19000 8400 ---- ---- ---- ---- .00030 -.00005 .00035 1 8500 ---- ---- ---- ---- .00035 -.00005 .00040 8600 ---- ---- ---- ---- .00040 -.00005 .00045 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 -.00010 .00090 1 9100 ---- ---- ---- ---- .00090 -.00010 .00100 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .00130 -.00010 .00140 9400 ---- ---- ---- ---- .00150 -.00010 .00160 1 9450 ---- ---- .00170A .00170A .00170 -.00010 .00180 9500 ---- ---- ---- ---- .00180 -.00010 .00190 1 9550 ---- ---- .00200A .00200A .00200 -.00010 .00210 9600 ---- ---- .00220A .00220A .00210 -.00020 .00230 2 9650 ---- ---- .00230A .00230A .00230 -.00020 .00250 9700 ---- ---- .00250A .00250A .00250 -.00020 .00270 1 9750 ---- ---- .00270A .00270A .00280 -.00020 .00300 9800 ---- ---- .00300A .00300A .00300 -.00030 .00330 1 9850 ---- ---- .00320A .00320A .00330 -.00030 .00360 9900 ---- ---- .00350A .00350A .00360 -.00030 .00390 9950 ---- ---- .00380A .00380A .00390 -.00040 .00430 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00460A .00460A .00480 -.00040 .00520 1 11 10100 ---- ---- .00540A .00540A .00570 -.00050 .00620 10200 ---- ---- .00640A .00640A .00670 -.00060 .00730 10300 ---- ---- .00750A .00750A .00790 -.00070 .00860 10400 ---- ---- .00870A .00870A .00920 -.00090 .01010 10500 ---- ---- .01020A .01020A .01080 -.00110 .01190 10550 ---- ---- .01100A .01100A .01170 -.00120 .01290 10600 ---- ---- .01190A .01190A .01270 -.00120 .01390 10650 ---- ---- .01280A .01280A .01370 -.00140 .01510 10700 ---- ---- .01390A .01390A .01480 -.00150 .01630 10750 ---- ---- .01490A .01490A .01600 -.00160 .01760 10800 ---- ---- .01610A .01610A .01730 -.00170 .01900 10850 ---- ---- .01750A .01750A .01860 -.00200 .02060 10900 ---- ---- .01880A .01880A .02010 -.00210 .02220 10950 ---- ---- .02020A .02020A .02170 -.00220 .02390 11000 ---- ---- .02180A .02180A .02340 -.00240 .02580 3 11050 ---- ---- .02350A .02350A .02520 -.00260 .02780 127 127 11100 ---- ---- .02540A .02540A .02710 -.00280 .02990 11150 ---- ---- .02730A .02730A .02920 -.00300 .03220 50 50 11200 ---- ---- .02940A .02940A .03140 -.00310 .03450 11250 ---- ---- .03160A .03160A .03370 -.00330 .03700 11300 ---- ---- .03400A .03400A .03620 -.00340 .03960 11350 ---- ---- .03630A .03630A .03870 -.00370 .04240 11400 ---- ---- .03890A .03890A .04150 -.00380 .04530 11450 ---- ---- .04160A .04160A .04430 -.00400 .04830 11500 ---- ---- .04460A .04460A .04730 -.00420 .05150 11550 ---- ---- .04760A .04760A .05030 -.00450 .05480 11600 ---- ---- .05070A .05070A .05350 -.00470 .05820 11650 ---- ---- .05400A .05400A .05680 -.00490 .06170 11700 ---- ---- .05730A .05730A .06030 -.00510 .06540 11800 ---- ---- .06440A .06440A .06740 -.00550 .07290 11900 ---- ---- .07180A .07180A .07500 -.00580 .08080 12000 ---- ---- ---- ---- .08290 -.00600 .08890 12100 ---- ---- ---- ---- .09110 -.00620 .09730 12200 ---- ---- ---- ---- .09950 -.00640 .10590 12300 ---- ---- ---- ---- .10810 -.00650 .11460 12400 ---- ---- ---- ---- .11690 -.00660 .12350 12500 ---- ---- ---- ---- .12580 -.00670 .13250 12600 ---- ---- ---- ---- .13480 -.00680 .14160 12700 ---- ---- ---- ---- .14390 -.00690 .15080 9600 ---- ---- .00250A .00250A .00240 -.00020 .00260 9700 ---- ---- .00290A .00290A .00290 -.00030 .00320 9800 ---- ---- .00340A .00340A .00340 -.00030 .00370 9900 ---- ---- .00390A .00390A .00410 -.00030 .00440 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00600A .00600A .00600 -.00050 .00650 100 10050 ---- ---- .00640A .00640A .00650 -.00060 .00710 10100 ---- ---- .00690A .00690A .00700 -.00060 .00760 10150 ---- ---- .00750A .00750A .00760 -.00070 .00830 10200 ---- ---- .00790A .00790A .00820 -.00070 .00890 10250 ---- ---- .00850A .00850A .00880 -.00080 .00960 10300 ---- ---- .00930A .00930A .00950 -.00080 .01030 10350 ---- ---- .00970A .00970A .01020 -.00090 .01110 10400 ---- ---- .01040A .01040A .01100 -.00100 .01200 10450 ---- ---- .01120A .01120A .01180 -.00110 .01290 10500 ---- ---- .01230A .01230A .01270 -.00120 .01390 10550 ---- ---- .01290A .01290A .01370 -.00120 .01490 10600 ---- ---- .01390A .01390A .01470 -.00130 .01600 10650 ---- ---- .01490A .01490A .01580 -.00140 .01720 10700 ---- ---- .01620A .01620A .01700 -.00150 .01850 10750 ---- ---- .01710A .01710A .01820 -.00170 .01990 10800 ---- ---- .01840A .01840A .01960 -.00170 .02130 10850 ---- ---- .01970A .01970A .02100 -.00190 .02290 10900 ---- ---- .02110A .02110A .02250 -.00210 .02460 10950 ---- ---- .02290A .02290A .02410 -.00220 .02630 11000 ---- ---- .02430A .02430A .02580 -.00240 .02820 11050 ---- ---- .02600A .02600A .02770 -.00250 .03020 11100 ---- ---- .02780A .02780A .02960 -.00280 .03240 11150 ---- ---- .03000A .03000A .03160 -.00300 .03460 11200 ---- ---- .03190A .03190A .03380 -.00320 .03700 11250 ---- ---- .03420A .03420A .03610 -.00330 .03940 11300 ---- ---- .03660A .03660A .03860 -.00340 .04200 11350 ---- ---- .03900A .03900A .04110 -.00370 .04480 11400 ---- ---- .04150A .04150A .04380 -.00380 .04760 11450 ---- ---- .04420A .04420A .04660 -.00400 .05060 11500 ---- ---- .04700A .04700A .04950 -.00410 .05360 11550 ---- ---- .04990A .04990A .05250 -.00430 .05680 11600 ---- ---- .05300A .05300A .05560 -.00450 .06010 11650 ---- ---- .05610A .05610A .05880 -.00470 .06350 11700 ---- ---- .05940A .05940A .06220 -.00480 .06700 11800 ---- ---- .06620A .06620A .06910 -.00520 .07430 11900 ---- ---- .07340A .07340A .07650 -.00550 .08200 12000 ---- ---- .08100A .08100A .08420 -.00570 .08990 12100 ---- ---- ---- ---- .09210 -.00600 .09810 12200 ---- ---- ---- ---- .10030 -.00610 .10640 12300 ---- ---- ---- ---- .10870 -.00630 .11500 12400 ---- ---- ---- ---- .11720 -.00640 .12360 12500 ---- ---- ---- ---- .12590 -.00650 .13240 12600 ---- ---- ---- ---- .13470 -.00670 .14140 12700 ---- ---- ---- ---- .14360 -.00680 .15040 8500 ---- ---- ---- ---- .00050 -.00020 .00070 8600 ---- ---- ---- ---- .00060 -.00020 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00110 -.00010 .00120 9000 ---- ---- ---- ---- .00120 -.00020 .00140 9100 ---- ---- ---- ---- .00150 -.00020 .00170 9200 ---- ---- ---- ---- .00170 -.00020 .00190 9300 ---- ---- .00220A .00220A .00200 -.00030 .00230 9400 ---- ---- ---- ---- .00240 -.00020 .00260 9450 ---- ---- ---- ---- .00260 -.00020 .00280 9500 ---- ---- .00290A .00290A .00280 -.00020 .00300 7 9550 ---- ---- .00310A .00310A .00300 -.00030 .00330 9600 ---- ---- .00340A .00340A .00330 -.00020 .00350 9650 ---- ---- .00360A .00360A .00350 -.00030 .00380 9700 ---- ---- .00390A .00390A .00380 -.00030 .00410 9750 ---- ---- .00410A .00410A .00410 -.00030 .00440 9800 ---- ---- .00440A .00440A .00450 -.00030 .00480 9850 ---- ---- .00480A .00480A .00480 -.00040 .00520 9900 ---- ---- .00520A .00520A .00520 -.00040 .00560 9950 ---- ---- .00560A .00560A .00560 -.00050 .00610 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00830 -.00110 .00940 10050 ---- ---- ---- ---- .00880 -.00120 .01000 10100 ---- ---- ---- ---- .00930 -.00130 .01060 10150 ---- ---- ---- ---- .00990 -.00130 .01120 10200 ---- ---- ---- ---- .01050 -.00140 .01190 10250 ---- ---- ---- ---- .01120 -.00150 .01270 10300 ---- ---- ---- ---- .01190 -.00160 .01350 10350 ---- ---- ---- ---- .01270 -.00160 .01430 10400 ---- ---- ---- ---- .01350 -.00170 .01520 10450 ---- ---- ---- ---- .01430 -.00190 .01620 10500 ---- ---- ---- ---- .01520 -.00200 .01720 10550 ---- ---- ---- ---- .01620 -.00200 .01820 10600 ---- ---- ---- ---- .01720 -.00220 .01940 10650 ---- ---- ---- ---- .01830 -.00230 .02060 10700 ---- ---- ---- ---- .01950 -.00230 .02180 10750 ---- ---- ---- ---- .02070 -.00250 .02320 10800 ---- ---- ---- ---- .02200 -.00260 .02460 10850 ---- ---- ---- ---- .02340 -.00280 .02620 10900 ---- ---- ---- ---- .02490 -.00290 .02780 10950 ---- ---- ---- ---- .02650 -.00310 .02960 11000 ---- ---- ---- ---- .02820 -.00320 .03140 11050 ---- ---- ---- ---- .03010 -.00330 .03340 11100 ---- ---- ---- ---- .03200 -.00350 .03550 11150 ---- ---- ---- ---- .03410 -.00360 .03770 11200 ---- ---- ---- ---- .03620 -.00380 .04000 11250 ---- ---- ---- ---- .03850 -.00400 .04250 11300 ---- ---- ---- ---- .04090 -.00410 .04500 11350 ---- ---- ---- ---- .04350 -.00420 .04770 11400 ---- ---- ---- ---- .04610 -.00440 .05050 11450 ---- ---- ---- ---- .04890 -.00450 .05340 11500 ---- ---- ---- ---- .05170 -.00470 .05640 11550 ---- ---- ---- ---- .05470 -.00480 .05950 11600 ---- ---- ---- ---- .05780 -.00490 .06270 11650 ---- ---- ---- ---- .06090 -.00510 .06600 11700 ---- ---- ---- ---- .06420 -.00520 .06940 11750 ---- ---- ---- ---- .06760 -.00530 .07290 11800 ---- ---- ---- ---- .07100 -.00550 .07650 11900 ---- ---- ---- ---- .07810 -.00570 .08380 12000 ---- ---- ---- ---- .08550 -.00590 .09140 12100 ---- ---- ---- ---- .09320 -.00610 .09930 12200 ---- ---- ---- ---- .10110 -.00620 .10730 12300 ---- ---- ---- ---- .10920 -.00630 .11550 12400 ---- ---- ---- ---- .11740 -.00650 .12390 12500 ---- ---- ---- ---- .12580 -.00660 .13240 12600 ---- ---- ---- ---- .13430 -.00680 .14110 12700 ---- ---- ---- ---- .14300 -.00680 .14980 8500 ---- ---- ---- ---- .00130 -.00020 .00150 8 8600 ---- ---- ---- ---- .00150 -.00020 .00170 8700 ---- ---- ---- ---- .00170 -.00020 .00190 8800 ---- ---- ---- ---- .00190 -.00030 .00220 8900 ---- ---- ---- ---- .00220 -.00030 .00250 9000 ---- ---- ---- ---- .00250 -.00030 .00280 9100 ---- ---- ---- ---- .00280 -.00040 .00320 9200 ---- ---- ---- ---- .00310 -.00050 .00360 9300 ---- ---- ---- ---- .00350 -.00060 .00410 9400 ---- ---- ---- ---- .00400 -.00060 .00460 9450 ---- ---- ---- ---- .00430 -.00060 .00490 9500 ---- ---- ---- ---- .00450 -.00070 .00520 9550 ---- ---- ---- ---- .00480 -.00070 .00550 9600 ---- ---- ---- ---- .00510 -.00070 .00580 9650 ---- ---- ---- ---- .00540 -.00080 .00620 9700 ---- ---- ---- ---- .00570 -.00080 .00650 1 9750 ---- ---- ---- ---- .00610 -.00090 .00700 9800 ---- ---- ---- ---- .00650 -.00090 .00740 9850 ---- ---- ---- ---- .00690 -.00090 .00780 9900 ---- ---- ---- ---- .00730 -.00100 .00830 9950 ---- ---- ---- ---- .00780 -.00100 .00880 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00990 -.00130 .01120 10100 ---- ---- ---- ---- .01110 -.00140 .01250 10200 ---- ---- ---- ---- .01240 -.00150 .01390 10300 ---- ---- ---- ---- .01380 -.00170 .01550 10350 ---- ---- ---- ---- .01460 -.00180 .01640 10400 ---- ---- ---- ---- .01540 -.00190 .01730 10450 ---- ---- ---- ---- .01620 -.00210 .01830 10500 ---- ---- ---- ---- .01720 -.00210 .01930 10550 ---- ---- ---- ---- .01810 -.00220 .02030 10600 ---- ---- ---- ---- .01910 -.00230 .02140 10650 ---- ---- ---- ---- .02020 -.00240 .02260 10700 ---- ---- ---- ---- .02130 -.00260 .02390 10750 ---- ---- ---- ---- .02260 -.00260 .02520 10800 ---- ---- ---- ---- .02390 -.00270 .02660 10850 ---- ---- ---- ---- .02520 -.00300 .02820 10900 ---- ---- ---- ---- .02670 -.00310 .02980 10950 ---- ---- ---- ---- .02830 -.00320 .03150 11000 ---- ---- ---- ---- .02990 -.00340 .03330 11050 ---- ---- ---- ---- .03170 -.00350 .03520 11100 ---- ---- ---- ---- .03360 -.00370 .03730 11150 ---- ---- ---- ---- .03560 -.00380 .03940 11200 ---- ---- ---- ---- .03780 -.00390 .04170 11250 ---- ---- ---- ---- .04000 -.00410 .04410 11300 ---- ---- ---- ---- .04240 -.00420 .04660 11350 ---- ---- ---- ---- .04490 -.00440 .04930 11400 ---- ---- ---- ---- .04750 -.00450 .05200 11450 ---- ---- ---- ---- .05020 -.00470 .05490 11500 ---- ---- ---- ---- .05310 -.00480 .05790 11550 ---- ---- ---- ---- .05600 -.00490 .06090 11600 ---- ---- ---- ---- .05900 -.00510 .06410 11650 ---- ---- ---- ---- .06210 -.00520 .06730 11700 ---- ---- ---- ---- .06530 -.00530 .07060 11750 ---- ---- ---- ---- .06860 -.00540 .07400 11800 ---- ---- ---- ---- .07190 -.00560 .07750 11900 ---- ---- ---- ---- .07880 -.00580 .08460 12000 ---- ---- ---- ---- .08600 -.00600 .09200 12100 ---- ---- ---- ---- .09350 -.00620 .09970 12200 ---- ---- ---- ---- .10110 -.00640 .10750 12300 ---- ---- ---- ---- .10900 -.00650 .11550 12400 ---- ---- ---- ---- .11710 -.00660 .12370 12500 ---- ---- ---- ---- .12520 -.00680 .13200 12600 ---- ---- ---- ---- .13360 -.00680 .14040 12700 ---- ---- ---- ---- .14200 -.00700 .14900 9300 ---- ---- ---- ---- .00450 -.00060 .00510 9400 ---- ---- ---- ---- .00510 -.00070 .00580 9500 ---- ---- ---- ---- .00570 -.00070 .00640 9600 ---- ---- ---- ---- .00640 -.00080 .00720 9700 ---- ---- ---- ---- .00710 -.00090 .00800 9800 ---- ---- ---- ---- .00790 -.00110 .00900 9900 ---- ---- ---- ---- .00890 -.00110 .01000 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 -.00150 .01440 10100 ---- ---- ---- ---- .01400 -.00160 .01560 10200 ---- ---- ---- ---- .01520 -.00180 .01700 10300 ---- ---- ---- ---- .01660 -.00190 .01850 10350 ---- ---- ---- ---- .01730 -.00210 .01940 10400 ---- ---- ---- ---- .01810 -.00210 .02020 10450 ---- ---- ---- ---- .01890 -.00220 .02110 10500 ---- ---- ---- ---- .01980 -.00230 .02210 10550 ---- ---- ---- ---- .02060 -.00240 .02300 10600 ---- ---- ---- ---- .02160 -.00250 .02410 10650 ---- ---- ---- ---- .02260 -.00260 .02520 10700 ---- ---- ---- ---- .02360 -.00270 .02630 10750 ---- ---- ---- ---- .02480 -.00280 .02760 10800 ---- ---- ---- ---- .02600 -.00290 .02890 10850 ---- ---- ---- ---- .02730 -.00310 .03040 10900 ---- ---- ---- ---- .02870 -.00330 .03200 10950 ---- ---- ---- ---- .03030 -.00330 .03360 11000 ---- ---- ---- ---- .03200 -.00350 .03550 11050 ---- ---- ---- ---- .03380 -.00360 .03740 11100 ---- ---- ---- ---- .03580 -.00380 .03960 11150 ---- ---- ---- ---- .03800 -.00390 .04190 11200 ---- ---- ---- ---- .04020 -.00410 .04430 11250 ---- ---- ---- ---- .04250 -.00420 .04670 11300 ---- ---- ---- ---- .04490 -.00440 .04930 11350 ---- ---- ---- ---- .04740 -.00450 .05190 11400 ---- ---- ---- ---- .04990 -.00470 .05460 11450 ---- ---- ---- ---- .05260 -.00470 .05730 11500 ---- ---- ---- ---- .05530 -.00490 .06020 11550 ---- ---- ---- ---- .05810 -.00500 .06310 11600 ---- ---- ---- ---- .06090 -.00520 .06610 11650 ---- ---- ---- ---- .06390 -.00530 .06920 11700 ---- ---- ---- ---- .06690 -.00540 .07230 11750 ---- ---- ---- ---- .07000 -.00550 .07550 11800 ---- ---- ---- ---- .07310 -.00570 .07880 11900 ---- ---- ---- ---- .07960 -.00590 .08550 12000 ---- ---- ---- ---- .08640 -.00610 .09250 12100 ---- ---- ---- ---- .09340 -.00640 .09980 12200 ---- ---- ---- ---- .10070 -.00650 .10720 12300 ---- ---- ---- ---- .10820 -.00670 .11490 12400 ---- ---- ---- ---- .11590 -.00680 .12270 12500 ---- ---- ---- ---- .12370 -.00700 .13070 12600 ---- ---- ---- ---- .13180 -.00710 .13890 12700 ---- ---- ---- ---- .14000 -.00720 .14720 9400 ---- ---- ---- ---- .00780 -.00090 .00870 9500 ---- ---- ---- ---- .00850 -.00090 .00940 9600 ---- ---- ---- ---- .00920 -.00110 .01030 9700 ---- ---- ---- ---- .01000 -.00120 .01120 9800 ---- ---- ---- ---- .01090 -.00120 .01210 9900 ---- ---- ---- ---- .01180 -.00140 .01320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4673 5602 164608 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .09240B ---- .09240B .08720 +.00670 .08050 10250 ---- .08740B ---- .08740B .08220 +.00670 .07550 10300 ---- .08250B ---- .08250B .07720 +.00670 .07050 10350 ---- .07750B ---- .07750B .07220 +.00670 .06550 10400 ---- .07250B ---- .07250B .06720 +.00660 .06060 10450 ---- .06750B ---- .06750B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10650 ---- .04750B ---- .04750B .04220 +.00660 .03560 10700 ---- .04250B ---- .04250B .03720 +.00660 .03060 10725 ---- .04000B ---- .04000B .03470 +.00660 .02810 10750 ---- .03750B ---- .03750B .03220 +.00660 .02560 10775 ---- .03500B ---- .03500B .02970 +.00650 .02320 10800 ---- .03250B ---- .03250B .02720 +.00650 .02070 10825 ---- .03000B ---- .03000B .02480 +.00650 .01830 10850 ---- .02750B ---- .02750B .02230 +.00630 .01600 10875 ---- .02500B ---- .02500B .01990 +.00620 .01370 10900 ---- .02260B ---- .02260B .01750 +.00600 .01150 10925 ---- .02010B ---- .02010B .01510 +.00570 .00940 41 10950 ---- .01770B ---- .01770B .01280 +.00530 .00750 10975 ---- .01540B ---- .01540B .01070 +.00490 .00580 11000 ---- .01310B ---- .01310B .00860 +.00420 .00440 11025 ---- .01100B ---- .01100B .00680 +.00360 .00320 11050 ---- .00900B ---- .00900B .00520 +.00300 .00220 11075 ---- .00700B ---- .00700B .00390 +.00240 .00150 3 22 11100 ---- .00540B ---- .00540B .00280 +.00180 .00100 3 11125 ---- .00400B ---- .00400B .00190 +.00120 .00070 2 1 11150 .00150 .00280B .00150 .00130A .00130 +.00085 588 .00045 21 11175 ---- .00200B ---- .00200B .00090 +.00065 .00025 28 11200 ---- .00130B ---- .00130B .00060 +.00045 .00015 3 11225 ---- .00080B ---- .00080B .00035 +.00025 .00010 11250 ---- .00050B ---- .00050B .00020 +.00015 .00005 103 11275 ---- .00030B ---- .00030B .00015 +.00010 .00005 11300 ---- .00020B ---- .00020B .00005 +.00005 CAB 132 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 588 5 357 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10825 ---- ---- .00010A .00010A .00005 -.00020 .00025 10850 ---- ---- .00010A .00010A .00005 -.00035 .00040 10875 ---- ---- .00010A .00010A .00010 -.00050 .00060 10900 .00010 .00010 .00010 .00020B .00020 -.00070 4 .00090 4 10925 ---- ---- .00015A .00015A .00035 -.00095 .00130 2 1 10950 ---- ---- .00025A .00025A .00060 -.00130 .00190 135 137 10975 ---- ---- .00040A .00040A .00090 -.00180 2 .00270 1 2 11000 ---- ---- .00060A .00060A .00140 -.00240 .00380 3 11025 .00210 .00210 .00100A .00100A .00210 -.00300 3 .00510 3 11050 ---- ---- .00140A .00140A .00300 -.00360 .00660 11075 ---- ---- .00200A .00200A .00410 -.00430 .00840 11100 ---- ---- .00280A .00280A .00550 -.00490 .01040 11125 .00390 .00630 .00390 .00740B .00720 -.00540 143 .01260 11150 ---- ---- .00530A .00530A .00910 -.00570 .01480 41 11175 ---- ---- .00690A .00690A .01110 -.00610 .01720 10 11200 ---- ---- .00880A .00880A .01330 -.00620 .01950 11225 ---- ---- .01090A .01090A .01560 -.00640 .02200 11250 ---- ---- .01300A .01300A .01790 -.00650 .02440 17 11275 ---- ---- .01530A .01530A .02040 -.00650 .02690 11300 ---- ---- .01770A .01770A .02280 -.00660 .02940 11350 ---- ---- .02260A .02260A .02770 -.00670 .03440 11400 ---- ---- .02750A .02750A .03270 -.00670 .03940 11450 ---- ---- .03250A .03250A .03770 -.00670 .04440 11500 ---- ---- .03750A .03750A .04270 -.00670 .04940 11550 ---- ---- .04250A .04250A .04770 -.00670 .05440 11600 ---- ---- .04750A .04750A .05270 -.00670 .05940 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05750A .05750A .06270 -.00660 .06930 11750 ---- ---- .06250A .06250A .06770 -.00660 .07430 11800 ---- ---- .06740A .06740A .07270 -.00660 .07930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 138 219 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .09240B ---- .09240B .08710 +.00660 .08050 10250 ---- .08740B ---- .08740B .08210 +.00660 .07550 10300 ---- .08240B ---- .08240B .07710 +.00660 .07050 10350 ---- .07740B ---- .07740B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 10500 ---- .06240B ---- .06240B .05720 +.00660 .05060 10550 ---- .05740B ---- .05740B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04730 +.00660 .04070 10650 ---- .04750B ---- .04750B .04230 +.00650 .03580 10700 ---- .04260B ---- .04260B .03740 +.00640 .03100 10725 ---- .04010B ---- .04010B .03500 +.00640 .02860 10750 ---- .03760B ---- .03760B .03260 +.00630 .02630 10775 .03010 .03520B .03010 .03150B .03020 +.00620 1 .02400 10800 ---- .03280B ---- .03280B .02780 +.00600 .02180 10825 ---- .03040B ---- .03040B .02550 +.00590 .01960 10850 ---- .02800B ---- .02800B .02330 +.00580 .01750 10875 ---- .02570B ---- .02570B .02110 +.00560 .01550 10900 .01890 .02350B .01890 .02030B .01890 +.00530 1 .01360 16 10925 ---- .02140B ---- .02140B .01690 +.00500 .01190 10950 ---- .01910B ---- .01910B .01490 +.00470 .01020 10975 ---- .01720B ---- .01720B .01310 +.00440 .00870 62 11000 ---- .01510B ---- .01510B .01140 +.00410 .00730 11025 ---- .01340B ---- .01340B .00980 +.00370 .00610 11050 ---- .01160B ---- .01160B .00840 +.00340 .00500 11075 ---- .00990B ---- .00990B .00710 +.00300 .00410 11100 ---- .00850B ---- .00850B .00590 +.00260 .00330 11125 ---- .00710B ---- .00710B .00490 +.00230 .00260 20 11150 ---- .00590B ---- .00590B .00400 +.00200 .00200 38 11175 ---- .00490B ---- .00490B .00320 +.00160 .00160 11200 ---- .00400B ---- .00400B .00260 +.00140 .00120 66 11225 ---- .00320B ---- .00320B .00200 +.00110 .00090 11250 ---- .00260B ---- .00260B .00160 +.00090 .00070 11275 ---- .00200B ---- .00200B .00120 +.00070 .00050 11300 ---- .00160B ---- .00160B .00090 +.00050 4 .00040 141 11350 ---- .00090B ---- .00090B .00050 +.00025 .00025 11400 .00030 .00050B .00030 .00030 .00030 +.00015 5 .00015 11450 ---- .00025B ---- .00025B .00020 +.00015 .00005 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00010 +.00010 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 343 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 15 10650 ---- ---- .00015A .00015A .00015 -.00010 .00025 10700 ---- ---- .00020A .00020A .00025 -.00020 .00045 1 10725 ---- ---- .00020A .00020A .00030 -.00030 .00060 30 10750 ---- ---- .00030A .00030A .00035 -.00035 .00070 10775 ---- ---- .00035A .00035A .00050 -.00040 .00090 10800 ---- ---- .00040A .00040A .00060 -.00060 .00120 10825 ---- ---- .00060A .00060A .00080 -.00070 .00150 20 10850 ---- ---- .00070A .00070A .00110 -.00080 .00190 24 10875 ---- ---- .00090A .00090A .00140 -.00110 .00250 10900 ---- ---- .00110A .00110A .00170 -.00140 .00310 15 10925 ---- ---- .00140A .00140A .00210 -.00170 .00380 41 10950 ---- ---- .00180A .00180A .00270 -.00190 .00460 10975 ---- ---- .00220A .00220A .00330 -.00230 .00560 11000 ---- ---- .00270A .00270A .00410 -.00260 .00670 50 11025 ---- ---- .00340A .00340A .00510 -.00290 .00800 11050 ---- ---- .00410A .00410A .00610 -.00330 .00940 11075 ---- ---- .00500A .00500A .00730 -.00370 .01100 5 4 11100 ---- ---- .00590A .00590A .00870 -.00400 4 .01270 11125 ---- ---- .00710A .00710A .01010 -.00440 .01450 75 11150 ---- ---- .00840A .00840A .01170 -.00470 .01640 13 11175 ---- ---- .00990A .00990A .01340 -.00500 .01840 11200 ---- ---- .01150A .01150A .01530 -.00530 .02060 11225 ---- ---- .01310A .01310A .01720 -.00560 .02280 11250 ---- ---- .01510A .01510A .01930 -.00570 .02500 11275 ---- ---- .01690A .01690A .02140 -.00600 .02740 11300 ---- ---- .01900A .01900A .02360 -.00610 .02970 11350 ---- ---- .02330A .02330A .02820 -.00640 .03460 11400 ---- ---- .02800A .02800A .03300 -.00650 .03950 11450 ---- ---- .03280A .03280A .03790 -.00650 .04440 11500 ---- ---- .03760A .03760A .04280 -.00660 .04940 11550 ---- ---- .04260A .04260A .04780 -.00650 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06260 -.00670 .06930 11750 ---- ---- .06240A .06240A .06760 -.00670 .07430 11800 ---- ---- .06740A .06740A .07260 -.00670 .07930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 288 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .08230B ---- .08230B .07710 +.00670 .07040 10350 ---- .07730B ---- .07730B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00660 .05560 10500 ---- .06240B ---- .06240B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05230 +.00660 .04570 10600 ---- .05250B ---- .05250B .04740 +.00650 .04090 10650 ---- .04760B ---- .04760B .04250 +.00640 .03610 10700 ---- .04280B ---- .04280B .03780 +.00640 .03140 10750 ---- .03790B ---- .03790B .03300 +.00610 .02690 10775 ---- .03560B ---- .03560B .03070 +.00600 .02470 10800 ---- .03320B ---- .03320B .02850 +.00590 .02260 10825 ---- .03090B ---- .03090B .02620 +.00570 .02050 10850 ---- .02870B ---- .02870B .02410 +.00550 .01860 10875 ---- .02660B ---- .02660B .02200 +.00530 .01670 10900 ---- .02440B ---- .02440B .01990 +.00500 .01490 10925 ---- .02220B ---- .02220B .01800 +.00480 .01320 1 10950 ---- .02030B ---- .02030B .01620 +.00460 .01160 10975 ---- .01830B ---- .01830B .01440 +.00430 .01010 11000 ---- .01650B ---- .01650B .01280 +.00410 .00870 11025 ---- .01470B ---- .01470B .01130 +.00380 .00750 66 11050 ---- .01300B ---- .01300B .00990 +.00350 .00640 11075 ---- .01140B ---- .01140B .00860 +.00320 .00540 11100 ---- .01000B ---- .01000B .00740 +.00280 .00460 11125 ---- .00860B ---- .00860B .00630 +.00250 .00380 11150 ---- .00740B ---- .00740B .00530 +.00210 .00320 1 11175 ---- .00640B ---- .00640B .00450 +.00190 .00260 11200 ---- .00540B ---- .00540B .00370 +.00160 .00210 11225 ---- .00450B ---- .00450B .00310 +.00140 .00170 11250 ---- .00380B ---- .00380B .00250 +.00120 .00130 11275 ---- .00310B ---- .00310B .00210 +.00100 .00110 11300 ---- .00260B ---- .00260B .00170 +.00090 .00080 11350 ---- .00170B ---- .00170B .00110 +.00060 .00050 11400 ---- .00110B ---- .00110B .00070 +.00040 .00030 11450 ---- .00070B ---- .00070B .00045 +.00025 .00020 11500 ---- .00040B ---- .00040B .00030 +.00020 .00010 11550 ---- .00025B ---- .00025B .00015 +.00010 .00005 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00020 -.00005 .00025 10600 ---- ---- .00030A .00030A .00025 -.00015 .00040 10650 ---- ---- .00030A .00030A .00040 -.00020 .00060 10700 ---- ---- .00040A .00040A .00060 -.00030 .00090 10750 ---- ---- .00070A .00070A .00090 -.00050 .00140 10775 ---- ---- .00080A .00080A .00110 -.00060 .00170 10800 ---- ---- .00090A .00090A .00130 -.00070 .00200 10825 ---- ---- .00110A .00110A .00150 -.00100 .00250 10850 ---- ---- .00130A .00130A .00190 -.00110 .00300 10875 ---- ---- .00160A .00160A .00230 -.00130 .00360 10900 .00270 .00270 .00200A .00200A .00270 -.00160 1 .00430 1 10925 .00350 .00350 .00240A .00330 .00330 -.00180 2 .00510 10950 ---- ---- .00280A .00280A .00390 -.00210 .00600 10975 ---- ---- .00340A .00340A .00470 -.00230 .00700 1 1 11000 ---- ---- .00400A .00400A .00560 -.00250 .00810 11025 ---- ---- .00470A .00470A .00650 -.00290 .00940 11050 ---- ---- .00540A .00540A .00760 -.00320 .01080 11075 ---- ---- .00650A .00650A .00880 -.00350 .01230 11100 ---- ---- .00740A .00740A .01010 -.00390 .01400 11125 ---- ---- .00860A .00860A .01150 -.00420 .01570 11150 ---- ---- .00990A .00990A .01310 -.00440 .01750 11175 ---- ---- .01130A .01130A .01470 -.00470 .01940 11200 ---- ---- .01280A .01280A .01640 -.00500 .02140 11225 ---- ---- .01460A .01460A .01830 -.00520 .02350 11250 ---- ---- .01620A .01620A .02020 -.00550 .02570 11275 ---- ---- .01820A .01820A .02230 -.00560 .02790 11300 ---- ---- .02000A .02000A .02440 -.00580 .03020 11350 ---- ---- .02410A .02410A .02880 -.00600 .03480 11400 ---- ---- .02850A .02850A .03340 -.00620 .03960 11450 ---- ---- .03320A .03320A .03810 -.00640 .04450 11500 ---- ---- .03790A .03790A .04290 -.00650 .04940 11550 ---- ---- .04270A .04270A .04780 -.00650 .05430 11600 ---- ---- .04760A .04760A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00650 .06420 11700 ---- ---- .05740A .05740A .06260 -.00660 .06920 11750 ---- ---- .06240A .06240A .06760 -.00660 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- ---- ---- .07690A .07700 UNCH ---- 10350 ---- ---- ---- .07190A .07210 UNCH ---- 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05730 +.00660 .05070 10550 ---- .05750B ---- .05750B .05240 +.00650 .04590 10600 ---- .05260B ---- .05260B .04760 +.00650 .04110 10650 ---- .04780B ---- .04780B .04280 +.00640 .03640 10700 ---- .04300B ---- .04300B .03810 +.00620 .03190 10750 ---- .03820B ---- .03820B .03350 +.00600 .02750 10800 ---- .03360B ---- .03360B .02900 +.00570 .02330 10825 ---- ---- ---- .02660A .02690 UNCH ---- 10850 ---- .02930B ---- .02930B .02480 +.00550 .01930 10875 ---- .02710B ---- .02710B .02280 +.00530 .01750 10900 ---- .02500B ---- .02500B .02080 +.00510 .01570 10925 ---- .02300B ---- .02300B .01890 +.00480 .01410 10950 ---- .02090B ---- .02090B .01710 +.00460 .01250 10975 ---- .01900B ---- .01900B .01540 +.00430 .01110 11000 ---- .01730B ---- .01730B .01380 +.00410 .00970 11025 ---- .01560B ---- .01560B .01230 +.00380 .00850 11050 ---- .01390B ---- .01390B .01080 +.00340 .00740 11075 ---- .01240B ---- .01240B .00950 +.00310 .00640 11100 ---- .01100B ---- .01100B .00830 +.00280 .00550 11125 ---- .00960B ---- .00960B .00730 +.00270 .00460 11150 ---- .00840B ---- .00840B .00630 +.00240 .00390 11175 ---- .00730B ---- .00730B .00540 +.00210 .00330 11200 ---- .00630B ---- .00630B .00470 +.00200 .00270 11225 ---- .00540B ---- .00540B .00400 +.00170 .00230 11250 ---- .00460B ---- .00460B .00340 +.00150 .00190 11275 ---- .00390B ---- .00390B .00280 +.00120 .00160 11300 ---- .00330B ---- .00330B .00240 +.00110 .00130 11350 ---- .00230B ---- .00230B .00160 +.00080 .00080 11400 ---- .00160B ---- .00160B .00110 +.00060 .00050 11450 ---- .00100B ---- .00100B .00070 +.00035 .00035 11500 ---- .00070B ---- .00070B .00050 +.00030 .00020 11550 ---- .00045B ---- .00045B .00030 +.00020 .00010 11600 ---- .00030B ---- .00030B .00020 +.00015 .00005 11650 ---- .00015B ---- .00015B .00015 +.00010 .00005 11700 ---- .00010B ---- .00010B .00010 +.00010 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- .00015A .00005 UNCH ---- 10350 ---- ---- ---- .00020A .00010 UNCH ---- 10400 ---- ---- ---- ---- .00015 UNCH .00015 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 10500 ---- ---- .00030A .00030A .00025 -.00010 .00035 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10600 ---- ---- .00040A .00040A .00050 -.00020 .00070 10650 ---- ---- .00050A .00050A .00070 -.00030 .00100 10700 ---- ---- .00070A .00070A .00090 -.00050 .00140 10750 ---- ---- .00100A .00100A .00130 -.00070 .00200 10800 ---- ---- .00140A .00140A .00190 -.00080 .00270 10825 ---- ---- ---- .00160A .00220 UNCH ---- 10850 ---- ---- .00190A .00190A .00260 -.00120 .00380 10875 ---- ---- .00220A .00220A .00310 -.00130 .00440 10900 ---- ---- .00260A .00260A .00360 -.00160 .00520 10925 ---- ---- .00310A .00310A .00420 -.00180 .00600 10950 ---- ---- .00360A .00360A .00490 -.00200 .00690 10975 ---- ---- .00420A .00420A .00570 -.00230 .00800 11000 ---- ---- .00480A .00480A .00660 -.00250 .00910 11025 ---- ---- .00560A .00560A .00750 -.00290 .01040 11050 ---- ---- .00650A .00650A .00860 -.00320 .01180 11075 ---- ---- .00740A .00740A .00980 -.00340 .01320 11100 ---- ---- .00850A .00850A .01110 -.00370 .01480 11125 ---- ---- .00960A .00960A .01250 -.00400 .01650 11150 ---- ---- .01090A .01090A .01400 -.00430 .01830 11175 ---- ---- .01230A .01230A .01570 -.00440 .02010 11200 ---- ---- .01380A .01380A .01740 -.00470 .02210 11225 ---- ---- .01530A .01530A .01920 -.00490 .02410 11250 ---- ---- .01700A .01700A .02100 -.00520 .02620 11275 ---- ---- .01880A .01880A .02300 -.00540 .02840 11300 ---- ---- .02070A .02070A .02500 -.00560 .03060 11350 ---- ---- .02470A .02470A .02930 -.00580 .03510 11400 ---- ---- .02890A .02890A .03370 -.00610 .03980 11450 ---- ---- .03350A .03350A .03830 -.00630 .04460 11500 ---- ---- .03810A .03810A .04310 -.00630 .04940 11550 ---- ---- .04290A .04290A .04790 -.00640 .05430 11600 ---- ---- .04770A .04770A .05280 -.00650 .05930 11650 ---- ---- .05260A .05260A .05770 -.00650 .06420 11700 ---- ---- .05750A .05750A .06260 -.00650 .06910 11750 ---- ---- .06240A .06240A .06760 -.00650 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .08240B ---- .08240B .07720 +.00670 .07050 10350 ---- .07740B ---- .07740B .07220 +.00670 .06550 10400 ---- .07240B ---- .07240B .06720 +.00670 .06050 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 10500 ---- .06240B ---- .06240B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10650 ---- .04750B ---- .04750B .04230 +.00660 .03570 10700 ---- .04250B ---- .04250B .03730 +.00650 .03080 10750 ---- .03760B ---- .03760B .03240 +.00640 .02600 10800 ---- .03270B ---- .03270B .02760 +.00620 .02140 10825 ---- .03020B ---- .03020B .02520 +.00610 .01910 10850 ---- .02780B ---- .02780B .02290 +.00590 .01700 10875 ---- .02550B ---- .02550B .02060 +.00570 .01490 10900 ---- .02310B ---- .02310B .01840 +.00540 .01300 10925 ---- .02090B ---- .02090B .01630 +.00510 .01120 10950 ---- .01880B ---- .01870B .01430 +.00480 .00950 10975 ---- .01660B ---- .01660B .01240 +.00450 .00790 11000 ---- .01460B ---- .01460B .01060 +.00400 .00660 11025 ---- .01270B ---- .01270B .00890 +.00350 .00540 11050 ---- .01090B ---- .01090B .00750 +.00320 .00430 11075 ---- .00920B ---- .00920B .00620 +.00280 .00340 11100 ---- .00770B ---- .00770B .00500 +.00240 .00260 11125 ---- .00630B ---- .00630B .00410 +.00210 .00200 11150 ---- .00510B ---- .00510B .00320 +.00170 .00150 11175 ---- .00410B ---- .00410B .00250 +.00140 .00110 11200 ---- .00320B ---- .00320B .00190 +.00110 .00080 11225 ---- .00250B ---- .00250B .00150 +.00090 .00060 11250 ---- .00190B ---- .00190B .00110 +.00065 .00045 11275 ---- .00140B ---- .00140B .00080 +.00045 .00035 11300 ---- .00110B ---- .00110B .00060 +.00035 .00025 11350 ---- .00050B ---- .00050B .00035 +.00020 .00015 11400 ---- .00025B ---- .00025B .00015 +.00005 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- ---- .00015A .00015A .00020 -.00025 .00045 10800 ---- ---- .00025A .00025A .00035 -.00045 .00080 10825 ---- ---- .00030A .00030A .00050 -.00060 .00110 10850 ---- ---- .00040A .00040A .00070 -.00070 .00140 10875 ---- ---- .00060A .00060A .00090 -.00090 .00180 10900 ---- ---- .00080A .00080A .00120 -.00120 .00240 10925 ---- ---- .00100A .00100A .00160 -.00150 .00310 10950 ---- ---- .00130A .00130A .00210 -.00180 .00390 10975 ---- ---- .00160A .00160A .00260 -.00220 .00480 11000 ---- ---- .00210A .00210A .00330 -.00270 .00600 11025 ---- ---- .00270A .00270A .00420 -.00310 .00730 11050 ---- ---- .00340A .00340A .00520 -.00350 .00870 11075 ---- ---- .00410A .00410A .00640 -.00390 .01030 11100 ---- ---- .00510A .00510A .00780 -.00420 .01200 11125 ---- ---- .00630A .00630A .00930 -.00460 .01390 11150 ---- ---- .00760A .00760A .01100 -.00490 .01590 11175 ---- ---- .00910A .00910A .01280 -.00520 .01800 11200 ---- ---- .01080A .01080A .01470 -.00550 .02020 11225 ---- ---- .01260A .01260A .01670 -.00580 .02250 11250 ---- ---- .01450A .01450A .01880 -.00600 .02480 11275 ---- ---- .01640A .01640A .02110 -.00610 .02720 11300 ---- ---- .01850A .01850A .02330 -.00630 .02960 11350 ---- ---- .02310A .02310A .02800 -.00650 .03450 11400 ---- ---- .02780A .02780A .03290 -.00650 .03940 11450 ---- ---- .03270A .03270A .03780 -.00660 .04440 11500 ---- ---- .03760A .03760A .04270 -.00660 .04930 11550 ---- ---- .04250A .04250A .04770 -.00660 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06270 -.00660 .06930 11750 ---- ---- .06240A .06240A .06770 -.00660 .07430 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .08250B ---- .08250B .07720 +.00660 .07060 10350 ---- .07750B ---- .07750B .07220 +.00660 .06560 10400 ---- .07250B ---- .07250B .06720 +.00660 .06060 10450 ---- .06750B ---- .06750B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10650 ---- .04750B ---- .04750B .04220 +.00660 .03560 10700 ---- .04250B ---- .04250B .03720 +.00660 .03060 10750 ---- .03750B ---- .03750B .03220 +.00660 .02560 10775 ---- .03500B ---- .03500B .02970 +.00660 .02310 10800 ---- .03250B ---- .03250B .02720 +.00660 .02060 10825 ---- .03000B ---- .03000B .02470 +.00660 .01810 10850 ---- .02750B ---- .02750B .02220 +.00650 .01570 10875 ---- .02500B ---- .02500B .01970 +.00650 .01320 10900 ---- .02250B ---- .02250B .01720 +.00630 .01090 10925 ---- .02000B ---- .02000B .01470 +.00610 .00860 10950 ---- .01750B ---- .01750B .01230 +.00580 .00650 10975 ---- .01500B ---- .01500B .00980 +.00510 .00470 11000 ---- .01260B ---- .01260B .00750 +.00440 .00310 11025 ---- .01010B ---- .01010B .00530 +.00330 .00200 11050 ---- .00780B ---- .00780B .00340 +.00230 .00110 11075 ---- .00580B ---- .00580B .00200 +.00140 .00060 11100 ---- .00390B ---- .00390B .00100 +.00065 .00035 11125 ---- .00230B ---- .00230B .00045 +.00025 1 .00020 11150 ---- .00120B ---- .00120B .00020 +.00010 .00010 11175 .00015 .00060B .00015 .00015A .00010 +.00005 2 .00005 11200 .00010 .00030 .00010 .00010A .00005 UNCH 2 .00005 11225 ---- .00010B ---- .00010B CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 10900 ---- ---- .00005A .00005A CAB -.00025 .00025 10925 ---- ---- .00010A .00010A CAB -.00050 .00050 10950 ---- ---- .00005A .00005A .00005 -.00085 .00090 10975 ---- ---- .00010A .00010A .00010 -.00150 .00160 11000 .00015 .00025 .00010A .00020B .00025 -.00225 41 .00250 11025 .00030 .00030 .00015A .00015A .00060 -.00330 2 .00390 600 600 11050 .00035 .00090 .00035 .00130B .00120 -.00430 16 .00550 11075 ---- ---- .00070A .00070A .00220 -.00530 1 .00750 11100 ---- ---- .00130A .00130A .00380 -.00590 .00970 11125 ---- ---- .00230A .00220A .00570 -.00640 1 .01210 11150 ---- ---- .00380A .00380A .00800 -.00650 .01450 11175 ---- ---- .00550A .00550A .01030 -.00660 .01690 11200 ---- ---- .00770A .00770A .01280 -.00660 .01940 11225 ---- ---- .01010A .01010A .01520 -.00670 .02190 11250 ---- ---- .01260A .01260A .01770 -.00670 .02440 11275 ---- ---- .01500A .01500A .02020 -.00670 .02690 11300 ---- ---- .01750A .01750A .02270 -.00670 .02940 11350 ---- ---- .02250A .02250A .02770 -.00670 .03440 11400 ---- ---- .02750A .02750A .03270 -.00670 .03940 11450 ---- ---- .03250A .03250A .03770 -.00670 .04440 11500 ---- ---- .03750A .03750A .04270 -.00670 .04940 11550 ---- ---- .04250A .04250A .04770 -.00670 .05440 11600 ---- ---- .04750A .04750A .05270 -.00670 .05940 11650 ---- ---- .05250A .05250A .05770 -.00670 .06440 11700 ---- ---- .05750A .05750A .06270 -.00670 .06940 11750 ---- ---- .06250A .06250A .06770 -.00670 .07440 11800 ---- ---- .06750A .06750A .07270 -.00670 .07940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 600 600 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .08240B ---- .08240B .07720 +.00670 .07050 10350 ---- .07740B ---- .07740B .07220 +.00670 .06550 10400 ---- .07240B ---- .07240B .06720 +.00670 .06050 10450 ---- .06750B ---- .06750B .06220 +.00670 .05550 10500 ---- .06250B ---- .06250B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10650 ---- .04750B ---- .04750B .04220 +.00660 .03560 10700 ---- .04250B ---- .04250B .03720 +.00660 .03060 10750 ---- .03750B ---- .03750B .03220 +.00650 .02570 10800 ---- .03250B ---- .03250B .02730 +.00650 .02080 10825 ---- .03000B ---- .03000B .02480 +.00640 .01840 10850 ---- .02760B ---- .02760B .02240 +.00630 .01610 10875 ---- .02510B ---- .02510B .02000 +.00610 .01390 10900 ---- .02260B ---- .02260B .01760 +.00590 .01170 10925 ---- .02020B ---- .02020B .01530 +.00560 .00970 10950 ---- .01780B ---- .01780B .01310 +.00520 .00790 10975 ---- .01550B ---- .01550B .01100 +.00470 .00630 11000 ---- .01340B ---- .01340B .00900 +.00420 .00480 11025 ---- .01130B ---- .01130B .00720 +.00360 .00360 11050 ---- .00930B ---- .00930B .00570 +.00310 .00260 11075 ---- .00740B ---- .00740B .00430 +.00240 .00190 1 11100 ---- .00580B ---- .00580B .00320 +.00190 .00130 11125 ---- .00440B ---- .00440B .00230 +.00140 .00090 11150 ---- .00330B ---- .00330B .00170 +.00110 .00060 11175 ---- .00240B ---- .00240B .00120 +.00080 .00040 11200 ---- .00170B ---- .00170B .00080 +.00055 .00025 11225 ---- .00110B ---- .00110B .00050 +.00035 .00015 11250 ---- .00070B ---- .00070B .00035 +.00025 .00010 11275 ---- .00045B ---- .00045B .00025 +.00020 .00005 11300 ---- .00030B ---- .00030B .00015 +.00010 .00005 11350 ---- .00010B ---- .00010B .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00020 .00025 10825 ---- ---- .00010A .00010A .00010 -.00025 .00035 10850 ---- ---- .00010A .00010A .00015 -.00035 .00050 10875 ---- ---- .00015A .00015A .00025 -.00055 .00080 10900 ---- ---- .00020A .00020A .00035 -.00085 .00120 1 10925 ---- ---- .00025A .00025A .00060 -.00100 .00160 10950 ---- ---- .00040A .00040A .00080 -.00150 .00230 10975 ---- ---- .00060A .00060A .00120 -.00200 .00320 11000 ---- ---- .00090A .00090A .00180 -.00240 .00420 3 3 11025 ---- ---- .00130A .00130A .00250 -.00300 .00550 11050 ---- ---- .00170A .00170A .00340 -.00360 .00700 11075 ---- ---- .00240A .00240A .00460 -.00420 .00880 11100 ---- ---- .00340A .00340A .00600 -.00470 .01070 11125 ---- ---- .00440A .00440A .00760 -.00520 .01280 11150 ---- ---- .00580A .00580A .00940 -.00560 .01500 11175 ---- ---- .00730A .00730A .01140 -.00590 .01730 11200 ---- ---- .00910A .00910A .01350 -.00610 .01960 11225 ---- ---- .01120A .01120A .01580 -.00630 .02210 11250 ---- ---- .01320A .01320A .01810 -.00640 .02450 11275 ---- ---- .01550A .01550A .02050 -.00640 .02690 11300 ---- ---- .01780A .01780A .02290 -.00650 .02940 11350 ---- ---- .02260A .02260A .02780 -.00660 .03440 11400 ---- ---- .02750A .02750A .03270 -.00670 .03940 11450 ---- ---- .03250A .03250A .03770 -.00670 .04440 11500 ---- ---- .03750A .03750A .04270 -.00670 .04940 11550 ---- ---- .04250A .04250A .04770 -.00660 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06270 -.00660 .06930 11750 ---- ---- .06240A .06240A .06770 -.00660 .07430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- ---- ---- .07680A .07710 UNCH ---- 10350 ---- ---- ---- .07180A .07210 UNCH ---- 10400 ---- ---- ---- .06680A .06710 UNCH ---- 10450 ---- ---- ---- .06200A .06220 UNCH ---- 10500 ---- ---- ---- .05700A .05720 UNCH ---- 10550 ---- ---- ---- .05200A .05220 UNCH ---- 10600 ---- ---- ---- .04700A .04730 UNCH ---- 10650 ---- ---- ---- .04210A .04240 UNCH ---- 10700 ---- ---- ---- .03710A .03750 UNCH ---- 10750 ---- ---- ---- .03240A .03270 UNCH ---- 10800 ---- ---- ---- .02770A .02790 UNCH ---- 10825 ---- ---- ---- .02540A .02560 UNCH ---- 10850 ---- ---- ---- .02310A .02340 UNCH ---- 10875 ---- ---- ---- .02100A .02120 UNCH ---- 10900 ---- ---- ---- .01890A .01900 UNCH ---- 10925 ---- ---- ---- .01680A .01700 UNCH ---- 10950 ---- ---- ---- .01490A .01510 UNCH ---- 10975 ---- ---- ---- .01310A .01330 UNCH ---- 11000 ---- ---- ---- .01140A .01160 UNCH ---- 11025 ---- ---- ---- .00980A .01000 UNCH ---- 11050 ---- ---- ---- .00840A .00850 UNCH ---- 11075 ---- ---- ---- .00710A .00720 UNCH ---- 11100 ---- ---- ---- .00600A .00610 UNCH ---- 11125 ---- ---- ---- .00500A .00500 UNCH ---- 11150 ---- ---- ---- .00410A .00410 UNCH ---- 11175 ---- ---- ---- .00330A .00330 UNCH ---- 11200 ---- ---- ---- .00270A .00270 UNCH ---- 11250 ---- ---- ---- .00170A .00170 UNCH ---- 11300 ---- ---- ---- .00110A .00100 UNCH ---- 11350 ---- ---- ---- .00070A .00060 UNCH ---- 11400 ---- ---- ---- .00045A .00035 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- 11500 ---- ---- ---- .00020A .00010 UNCH ---- 11550 ---- ---- ---- .00020A .00005 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A .00005 UNCH ---- 10500 ---- ---- ---- .00015A .00005 UNCH ---- 10550 ---- ---- ---- .00015A .00010 UNCH ---- 10600 ---- ---- ---- .00015A .00015 UNCH ---- 10650 ---- ---- ---- .00020A .00020 UNCH ---- 10700 ---- ---- ---- .00025A .00030 UNCH ---- 10750 ---- ---- ---- .00035A .00050 UNCH ---- 10800 ---- ---- ---- .00050A .00070 UNCH ---- 10825 ---- ---- ---- .00060A .00090 UNCH ---- 10850 ---- ---- ---- .00080A .00120 UNCH ---- 10875 ---- ---- ---- .00100A .00140 UNCH ---- 10900 ---- ---- ---- .00120A .00180 UNCH ---- 10925 ---- ---- ---- .00150A .00230 UNCH ---- 10950 ---- ---- ---- .00190A .00290 UNCH ---- 10975 ---- ---- ---- .00230A .00350 UNCH ---- 11000 ---- ---- ---- .00290A .00430 UNCH ---- 11025 ---- ---- ---- .00350A .00520 UNCH ---- 11050 ---- ---- ---- .00430A .00630 UNCH ---- 11075 ---- ---- ---- .00520A .00750 UNCH ---- 11100 ---- ---- ---- .00620A .00880 UNCH ---- 11125 ---- ---- ---- .00740A .01030 UNCH ---- 11150 ---- ---- ---- .00870A .01190 UNCH ---- 11175 ---- ---- ---- .01010A .01360 UNCH ---- 11200 ---- ---- ---- .01170A .01540 UNCH ---- 11250 ---- ---- ---- .01530A .01940 UNCH ---- 11300 ---- ---- ---- .01920A .02380 UNCH ---- 11350 ---- ---- ---- .02350A .02830 UNCH ---- 11400 ---- ---- ---- .02810A .03300 UNCH ---- 11450 ---- ---- ---- .03280A .03790 UNCH ---- 11500 ---- ---- ---- .03770A .04280 UNCH ---- 11550 ---- ---- ---- .04260A .04770 UNCH ---- 11600 ---- ---- ---- .04750A .05270 UNCH ---- 11650 ---- ---- ---- .05250A .05760 UNCH ---- 11700 ---- ---- ---- .05740A .06260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .09240B ---- .09240B .08720 +.00670 .08050 10250 ---- .08740B ---- .08740B .08220 +.00670 .07550 10300 ---- .08240B ---- .08240B .07720 +.00670 .07050 10350 ---- .07740B ---- .07740B .07220 +.00670 .06550 10400 ---- .07240B ---- .07240B .06720 +.00670 .06050 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 10500 ---- .06240B ---- .06240B .05720 +.00670 .05050 10550 ---- .05750B ---- .05750B .05220 +.00660 .04560 10600 ---- .05250B ---- .05250B .04720 +.00660 .04060 10650 ---- .04750B ---- .04750B .04220 +.00660 .03560 10700 ---- .04250B ---- .04250B .03720 +.00660 .03060 10725 ---- .04000B ---- .04000B .03470 +.00650 .02820 10750 ---- .03750B ---- .03750B .03230 +.00660 .02570 10775 ---- .03500B ---- .03500B .02980 +.00650 .02330 10800 ---- .03250B ---- .03250B .02730 +.00640 .02090 10825 ---- .03010B ---- .03010B .02490 +.00630 .01860 10850 ---- .02760B ---- .02760B .02250 +.00620 .01630 10875 ---- .02510B ---- .02510B .02010 +.00600 .01410 10900 ---- .02270B ---- .02270B .01780 +.00580 .01200 10925 ---- .02030B ---- .02030B .01550 +.00550 .01000 10950 ---- .01800B ---- .01800B .01330 +.00510 .00820 10975 ---- .01570B ---- .01570B .01130 +.00470 .00660 11000 ---- .01370B ---- .01370B .00940 +.00420 .00520 40 11025 ---- .01160B ---- .01160B .00770 +.00370 .00400 40 11050 ---- .00970B ---- .00970B .00610 +.00310 .00300 40 11075 ---- .00780B ---- .00780B .00480 +.00260 .00220 40 11100 ---- .00630B ---- .00630B .00360 +.00200 58 .00160 51 11125 .00290 .00490B .00290 .00260A .00270 +.00160 89 .00110 40 11150 .00210 .00370B .00210 .00200A .00200 +.00120 88 .00080 44 572 11175 .00160 .00280B .00160 .00140A .00140 +.00090 87 .00050 31 615 11200 ---- .00200B ---- .00200B .00100 +.00065 .00035 322 11225 ---- .00140B ---- .00140B .00070 +.00045 .00025 38 11250 ---- .00100B ---- .00100B .00050 +.00035 .00015 385 11275 ---- .00060B ---- .00060B .00035 +.00025 .00010 11300 ---- .00045B ---- .00045B .00025 +.00020 .00005 317 11350 ---- .00020B ---- .00020B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 75 2502 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- CAB -.00005 .00005 86 10700 ---- ---- ---- ---- CAB -.00005 .00005 70 10725 ---- ---- ---- ---- CAB -.00010 .00010 52 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 42 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 42 10800 ---- ---- .00010A .00010A .00010 -.00025 .00035 42 10825 ---- ---- .00015A .00015A .00015 -.00030 .00045 42 10850 .00015 .00015 .00015 .00020B .00025 -.00045 93 .00070 42 10875 .00025 .00030 .00025 .00030B .00035 -.00065 101 .00100 42 10900 .00045 .00045 .00030A .00050B .00050 -.00090 92 .00140 101 142 10925 .00060 .00060 .00040A .00070B .00080 -.00110 93 .00190 40 10950 .00070 .00070 .00060A .00110B .00110 -.00150 93 .00260 179 10975 .00100 .00140 .00080A .00150B .00160 -.00190 92 .00350 800 11000 .00140 .00190 .00110A .00220B .00220 -.00240 93 .00460 1 11025 .00210 .00210 .00160A .00300B .00290 -.00300 91 .00590 11050 .00220 .00350 .00220 .00400B .00390 -.00350 92 .00740 15 11075 .00470 .00470 .00280A .00520B .00500 -.00410 94 .00910 1 11100 .00490 .00620 .00370A .00560A .00640 -.00460 89 .01100 1 73 11125 ---- ---- .00480A .00480A .00800 -.00500 .01300 11150 ---- ---- .00610A .00610A .00970 -.00540 .01510 204 11175 ---- ---- .00780A .00780A .01170 -.00570 .01740 25 11200 ---- ---- .00960A .00960A .01370 -.00600 .01970 11225 ---- ---- .01150A .01150A .01590 -.00620 .02210 11250 ---- ---- .01340A .01340A .01820 -.00630 .02450 11275 ---- ---- .01560A .01560A .02060 -.00640 .02700 11300 ---- ---- .01800A .01800A .02300 -.00640 .02940 11350 ---- ---- .02270A .02270A .02780 -.00660 .03440 11400 ---- ---- .02760A .02760A .03280 -.00660 .03940 11450 ---- ---- .03250A .03250A .03770 -.00670 .04440 11500 ---- ---- .03750A .03750A .04270 -.00660 .04930 11550 ---- ---- .04250A .04250A .04770 -.00660 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 11650 ---- ---- .05240A .05240A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06270 -.00660 .06930 11750 ---- ---- .06240A .06240A .06770 -.00660 .07430 11800 ---- ---- .06740A .06740A .07270 -.00660 .07930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1023 104 2026 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .08240B ---- .08240B .07710 +.00660 .07050 10350 ---- .07740B ---- .07740B .07210 +.00660 .06550 10400 ---- .07240B ---- .07240B .06720 +.00670 .06050 10450 ---- .06740B ---- .06740B .06220 +.00670 .05550 10500 ---- .06240B ---- .06240B .05720 +.00660 .05060 10550 ---- .05750B ---- .05750B .05220 +.00650 .04570 10600 ---- .05250B ---- .05250B .04730 +.00650 .04080 10650 ---- .04760B ---- .04760B .04240 +.00650 .03590 10700 ---- .04270B ---- .04270B .03750 +.00630 .03120 10750 ---- .03780B ---- .03780B .03270 +.00610 .02660 10775 ---- .03540B ---- .03540B .03040 +.00610 .02430 10800 ---- .03300B ---- .03300B .02810 +.00590 .02220 10825 ---- .03070B ---- .03070B .02580 +.00570 .02010 10850 ---- .02840B ---- .02840B .02370 +.00560 .01810 10875 ---- .02610B ---- .02610B .02150 +.00540 .01610 10900 ---- .02400B ---- .02400B .01950 +.00520 .01430 1 10925 ---- .02190B ---- .02190B .01750 +.00490 .01260 10950 ---- .01980B ---- .01980B .01560 +.00460 .01100 10975 ---- .01780B ---- .01780B .01380 +.00430 .00950 11000 ---- .01580B ---- .01580B .01220 +.00410 .00810 11025 ---- .01410B ---- .01410B .01060 +.00370 .00690 11050 ---- .01240B ---- .01240B .00920 +.00340 .00580 11075 ---- .01080B ---- .01080B .00790 +.00310 .00480 11100 ---- .00930B ---- .00930B .00670 +.00270 .00400 11125 .00630 .00800B .00540 .00550 .00560 +.00230 42 .00330 11150 .00580 .00680B .00500 .00460A .00460 +.00200 41 .00260 11175 .00420 .00570B .00420 .00370A .00380 +.00170 12 .00210 11200 .00340 .00480B .00340 .00360B .00310 +.00140 41 .00170 11225 .00280 .00390B .00280 .00260A .00260 +.00130 41 .00130 11250 ---- .00320B ---- .00320B .00210 +.00110 .00100 11275 ---- .00260B ---- .00260B .00170 +.00090 .00080 11300 ---- .00210B ---- .00210B .00130 +.00070 .00060 11350 ---- .00130B ---- .00130B .00080 +.00045 .00035 11400 ---- .00080B ---- .00080B .00050 +.00030 .00020 2 11450 ---- .00045B ---- .00045B .00030 +.00020 .00010 11500 ---- .00025B ---- .00025B .00020 +.00015 .00005 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 11600 ---- .00010B ---- .00010B .00010 +.00010 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 3 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 2 10600 .00010 .00010 .00010 .00010 .00015 -.00010 9 .00025 10650 .00020 .00020 .00020 .00020 .00020 -.00020 45 .00040 10700 .00035 .00035 .00030 .00035 .00035 -.00025 45 .00060 10750 .00045 .00045 .00045 .00050B .00050 -.00050 67 .00100 10775 .00060 .00060 .00060 .00070B .00070 -.00060 44 .00130 10800 .00080 .00090 .00070A .00080A .00090 -.00070 12 .00160 10825 .00100 .00100 .00080A .00110B .00110 -.00090 4 .00200 247 247 10850 .00120 .00130 .00100A .00140B .00140 -.00110 44 .00250 10875 .00150 .00160 .00130A .00180B .00180 -.00120 43 .00300 10900 .00180 .00220 .00150A .00230B .00220 -.00150 28 .00370 10925 .00230 .00270 .00190A .00280B .00280 -.00170 43 .00450 10950 .00280 .00310 .00230A .00340B .00340 -.00200 43 .00540 1 10975 .00340 .00380 .00280A .00420B .00410 -.00230 28 .00640 1 11000 .00410 .00480 .00340A .00450A .00490 -.00260 43 .00750 11025 .00500 .00540 .00410A .00590B .00590 -.00290 42 .00880 1 11050 .00580 .00670 .00490A .00640A .00690 -.00330 42 .01020 11 11075 .00700 .00760 .00570A .00820B .00810 -.00360 50 .01170 11100 .00810 .00930 .00690A .00960B .00940 -.00400 42 .01340 11125 ---- ---- .00790A .00790A .01080 -.00430 .01510 11150 ---- ---- .00920A .00920A .01240 -.00460 .01700 11175 ---- ---- .01060A .01060A .01400 -.00500 .01900 11200 ---- ---- .01230A .01230A .01590 -.00510 .02100 11225 ---- ---- .01400A .01400A .01780 -.00540 .02320 11250 ---- ---- .01570A .01570A .01980 -.00560 .02540 11275 ---- ---- .01760A .01760A .02190 -.00570 .02760 11300 ---- ---- .01950A .01950A .02400 -.00590 .02990 11350 ---- ---- .02380A .02380A .02850 -.00620 .03470 11400 ---- ---- .02830A .02830A .03320 -.00630 .03950 11450 ---- ---- .03300A .03300A .03800 -.00640 .04440 11500 ---- ---- .03780A .03780A .04290 -.00640 .04930 11550 ---- ---- .04270A .04270A .04780 -.00650 .05430 11600 ---- ---- .04750A .04750A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00660 .06430 11700 ---- ---- .05740A .05740A .06270 -.00660 .06930 11750 ---- ---- .06240A .06240A .06770 -.00650 .07420 11800 ---- ---- .06740A .06740A .07260 -.00660 .07920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 247 263 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .08230B ---- .08230B .07710 +.00670 .07040 10350 ---- .07730B ---- .07730B .07210 +.00660 .06550 1 10400 ---- .07240B ---- .07240B .06710 +.00660 .06050 10450 ---- .06740B ---- .06740B .06220 +.00660 .05560 10500 ---- .06250B ---- .06250B .05730 +.00660 .05070 10550 ---- .05750B ---- .05750B .05230 +.00650 .04580 10600 ---- .05260B ---- .05260B .04750 +.00650 .04100 10650 ---- .04770B ---- .04770B .04260 +.00640 .03620 10700 ---- .04280B ---- .04280B .03790 +.00630 .03160 10750 ---- .03810B ---- .03810B .03320 +.00610 .02710 10800 ---- .03340B ---- .03340B .02870 +.00590 .02280 10825 ---- .03110B ---- .03110B .02650 +.00570 .02080 10850 ---- .02900B ---- .02900B .02430 +.00540 .01890 10875 ---- .02680B ---- .02680B .02230 +.00530 .01700 10900 ---- .02470B ---- .02470B .02030 +.00510 .01520 10925 ---- .02260B ---- .02260B .01840 +.00480 .01360 10950 ---- .02060B ---- .02060B .01660 +.00460 .01200 10975 ---- .01870B ---- .01870B .01490 +.00440 .01050 11000 ---- .01670B ---- .01670B .01320 +.00410 .00910 11025 ---- .01500B ---- .01500B .01170 +.00380 .00790 11050 ---- .01340B ---- .01340B .01030 +.00350 .00680 11075 ---- .01180B ---- .01180B .00900 +.00320 .00580 11100 ---- .01040B ---- .01040B .00780 +.00290 .00490 11125 ---- .00910B ---- .00910B .00670 +.00260 .00410 11150 ---- .00790B ---- .00790B .00570 +.00230 .00340 11175 ---- .00680B ---- .00680B .00490 +.00210 .00280 11200 ---- .00580B ---- .00580B .00410 +.00180 .00230 11225 ---- .00490B ---- .00490B .00350 +.00160 .00190 11250 ---- .00420B ---- .00420B .00290 +.00130 .00160 11275 ---- .00350B ---- .00350B .00240 +.00110 .00130 11300 ---- .00290B ---- .00290B .00200 +.00090 .00110 11350 ---- .00200B ---- .00200B .00140 +.00070 .00070 11400 ---- .00130B ---- .00130B .00090 +.00045 .00045 11450 ---- .00080B ---- .00080B .00060 +.00030 .00030 11500 ---- .00050B ---- .00050B .00040 +.00025 .00015 2 11550 ---- .00030B ---- .00030B .00025 +.00015 .00010 11600 ---- .00015B ---- .00015B .00015 +.00010 .00005 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00025 -.00010 .00035 10600 ---- ---- .00035A .00035A .00035 -.00015 .00050 2 10650 ---- ---- .00035A .00035A .00050 -.00020 .00070 10700 ---- ---- .00050A .00050A .00070 -.00040 .00110 10750 ---- ---- .00080A .00080A .00100 -.00060 .00160 10800 ---- ---- .00110A .00110A .00150 -.00080 80 .00230 10825 ---- ---- .00130A .00130A .00180 -.00100 .00280 10850 ---- ---- .00160A .00160A .00220 -.00110 .00330 10875 ---- ---- .00190A .00190A .00260 -.00140 .00400 10900 ---- ---- .00220A .00220A .00310 -.00160 .00470 10925 ---- ---- .00270A .00270A .00370 -.00180 .00550 10950 ---- ---- .00310A .00310A .00440 -.00200 .00640 10975 ---- ---- .00370A .00370A .00520 -.00220 .00740 11000 ---- ---- .00420A .00420A .00600 -.00250 .00850 11025 ---- ---- .00510A .00510A .00700 -.00280 80 .00980 11050 ---- ---- .00580A .00580A .00800 -.00320 4 .01120 4 4 11075 ---- ---- .00690A .00690A .00920 -.00350 .01270 11100 .00790 .00790 .00780A .01060B .01050 -.00380 1 .01430 11125 ---- ---- .00900A .00900A .01190 -.00410 .01600 38 11150 ---- ---- .01030A .01030A .01350 -.00430 .01780 11175 ---- ---- .01170A .01170A .01510 -.00460 .01970 11200 ---- ---- .01330A .01330A .01680 -.00490 .02170 11225 ---- ---- .01480A .01480A .01870 -.00510 .02380 11250 ---- ---- .01670A .01670A .02060 -.00530 .02590 11275 ---- ---- .01840A .01840A .02260 -.00550 .02810 11300 ---- ---- .02030A .02030A .02470 -.00570 .03040 11350 ---- ---- .02450A .02450A .02900 -.00600 .03500 11400 ---- ---- .02870A .02870A .03360 -.00610 .03970 11450 ---- ---- .03330A .03330A .03820 -.00630 .04450 11500 ---- ---- .03800A .03800A .04300 -.00640 .04940 11550 ---- ---- .04280A .04280A .04780 -.00650 .05430 11600 ---- ---- .04760A .04760A .05270 -.00660 .05930 11650 ---- ---- .05250A .05250A .05770 -.00650 .06420 11700 ---- ---- .05750A .05750A .06260 -.00660 .06920 11750 ---- ---- .06240A .06240A .06760 -.00660 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 4 44 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .09250B ---- .09250B .09180 +.01120 .08060 10250 ---- .08750B ---- .08750B .08680 +.01120 .07560 10300 ---- .08250B ---- .08250B .08180 +.01120 .07060 10350 ---- .07750B ---- .07750B .07680 +.01120 .06560 10400 ---- .07250B ---- .07250B .07180 +.01120 .06060 10450 ---- .06750B ---- .06750B .06680 +.01120 .05560 10500 ---- .06250B ---- .06250B .06180 +.01120 .05060 10550 ---- .05750B ---- .05750B .05680 +.01120 .04560 10600 ---- .05250B ---- .05250B .05180 +.01120 .04060 10650 ---- .04750B ---- .04750B .04680 +.01120 .03560 10700 ---- .04250B ---- .04250B .04180 +.01120 .03060 10725 ---- .04000B ---- .04000B .03930 +.01120 .02810 10750 ---- .03750B ---- .03750B .03680 +.01120 .02560 10775 ---- .03500B ---- .03500B .03430 +.01120 .02310 10800 ---- .03250B ---- .03250B .03180 +.01120 .02060 10825 ---- .03000B ---- .03000B .02930 +.01120 .01810 10850 ---- .02750B ---- .02750B .02680 +.01120 .01560 10875 ---- .02500B ---- .02500B .02430 +.01120 .01310 100 10900 ---- .02250B ---- .02250B .02180 +.01110 .01070 10925 ---- .02000B ---- .02000B .01930 +.01100 .00830 10950 .00860 .01750B .00860 .01750B .01680 +.01090 1 .00590 1 3 10975 ---- .01500B ---- .01500B .01430 +.01040 .00390 60 11000 ---- .01250B ---- .01250B .01180 +.00960 .00220 2 129 11025 ---- .01000B ---- .01000B .00930 +.00820 .00110 139 11050 ---- .00750B ---- .00750B .00680 +.00635 .00045 40 126 11075 ---- .00500B ---- .00500B .00430 +.00410 .00020 2 134 11100 .00050 .00260B .00050 .00020A .00180 +.00170 1 .00010 1 128 11125 .00010 .00060B .00005A .00005A .00000 -.00005 3 .00005 3 147 11150 .00005 .00005 .00005 .00005 .00000 UNCH 20 CAB 246 11175 ---- ---- ---- ---- .00000 UNCH CAB 1 116 11200 ---- ---- ---- ---- .00000 UNCH CAB 84 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 50 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 2 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 10 11450 ---- ---- ---- ---- .00000 UNCH CAB 2 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 50 1476 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 2 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 9 10700 ---- ---- ---- ---- .00000 UNCH CAB 64 10725 ---- ---- ---- ---- .00000 UNCH CAB 43 10750 ---- ---- ---- ---- .00000 UNCH CAB 255 10775 ---- ---- ---- ---- .00000 UNCH CAB 123 10800 ---- ---- ---- ---- .00000 UNCH CAB 132 10825 ---- ---- ---- ---- .00000 UNCH CAB 132 10850 ---- ---- ---- ---- .00000 UNCH CAB 186 10875 ---- ---- ---- ---- .00000 -.00005 .00005 163 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 475 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 338 10950 ---- ---- .00005A .00005A .00000 -.00035 .00035 119 353 10975 ---- ---- .00005A .00005A .00000 -.00080 .00080 7 241 11000 ---- ---- .00005A .00005A .00000 -.00160 .00160 5 5 11025 ---- ---- .00005A .00005A .00000 -.00300 .00300 2 3 11050 .00050 .00050 .00005A .00005A .00000 -.00480 2 .00480 1 64 11075 ---- ---- .00005A .00005A .00000 -.00710 1 .00710 6 11100 .00010 .00010 .00005A .00005A .00000 -.00950 10 .00950 11125 ---- ---- .00045A .00045A .00070 -.01120 .01190 231 11150 ---- ---- .00250A .00250A .00320 -.01120 .01440 43 11175 ---- ---- .00500A .00500A .00570 -.01120 .01690 11200 ---- ---- .00750A .00750A .00820 -.01120 .01940 11225 ---- ---- .01000A .01000A .01070 -.01120 .02190 11250 ---- ---- .01250A .01250A .01320 -.01120 .02440 11275 ---- ---- .01500A .01500A .01570 -.01120 .02690 11300 ---- ---- .01750A .01750A .01820 -.01120 .02940 11350 ---- ---- .02250A .02250A .02320 -.01120 .03440 11400 ---- ---- .02750A .02750A .02820 -.01120 .03940 11450 ---- ---- .03250A .03250A .03320 -.01120 .04440 11500 ---- ---- .03750A .03750A .03820 -.01120 .04940 11550 ---- ---- .04250A .04250A .04320 -.01120 .05440 11600 ---- ---- .04750A .04750A .04820 -.01120 .05940 11650 ---- ---- .05250A .05250A .05320 -.01120 .06440 11700 ---- ---- .05750A .05750A .05820 -.01120 .06940 11750 ---- ---- .06250A .06250A .06320 -.01120 .07440 11800 ---- ---- .06750A .06750A .06820 -.01120 .07940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 137 2868 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.460 -.010 7.470 6850 ---- ---- ---- ---- 6.970 UNCH 6.970 6900 ---- ---- ---- ---- 6.470 UNCH 6.470 6950 ---- ---- ---- ---- 5.970 UNCH 5.970 7000 ---- ---- ---- ---- 5.470 -.010 5.480 7050 ---- ---- 4.790A 4.790A 4.970 -.010 4.980 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.800A 3.800A 3.980 -.010 3.990 7200 ---- 3.760B 3.310A 3.310A 3.490 -.010 3.500 7250 ---- 3.270B 2.820A 2.820A 3.000 -.010 3.010 7300 ---- 2.790B 2.360A 2.360A 2.530 UNCH 2.530 7325 ---- 2.550B 2.130A 2.130A 2.300 UNCH 2.300 7350 ---- 2.320B 1.920A 1.920A 2.080 UNCH 2.080 7375 ---- 2.100B 1.720A 1.720A 1.870 UNCH 1.870 7400 ---- 1.890B 1.540A 1.540A 1.670 -.010 1.680 28 7425 ---- 1.690B 1.360A 1.360A 1.490 UNCH 1.490 7450 ---- 1.510B 1.210A 1.210A 1.320 UNCH 1.320 7475 ---- 1.340B 1.060A 1.060A 1.160 UNCH 1.160 7500 ---- 1.180B .930A .930A 1.020 UNCH 1.020 7525 ---- 1.040B .820A .820A .890 UNCH .890 7550 ---- .910B .720A .720A .780 UNCH .780 20 7575 ---- .800B .620A .620A .680 UNCH .680 7600 ---- .690B .540A .540A .590 UNCH .590 62 7625 ---- .600B .470A .470A .520 +.010 .510 7650 ---- .520B .410A .410A .450 +.010 .440 7675 ---- .450B .360A .360A .390 UNCH .390 7700 ---- .390B .310A .310A .340 +.010 .330 7725 ---- .340B .270A .270A .290 UNCH .290 1 7750 ---- .290B .230A .230A .250 UNCH .250 1 7775 ---- .250B .200A .250B .220 +.010 .210 7800 .190 .210B .170A .210B .180 UNCH 11 .180 88 7825 ---- .180B ---- .180B .160 +.010 .150 7850 ---- .150B ---- .150B .130 UNCH .130 7875 ---- .130B ---- .130B .120 +.010 .110 115 7900 ---- .110B ---- .110B .100 +.010 .090 121 7950 ---- .080B ---- .080B .070 UNCH .070 3 8000 ---- ---- ---- ---- .050 UNCH .050 2 8050 ---- ---- ---- ---- .040 UNCH .040 8100 .040 .040 .030A .030A .025 -.005 3 .030 3 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 4 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 450 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 1 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .030 UNCH .030 7300 ---- ---- .050A .050A .050 -.010 .060 7325 ---- ---- .070A .070A .080 UNCH .080 7350 .090 .120B .090 .110B .100 UNCH 3 .100 53 7375 ---- .160B .120A .160B .140 UNCH .140 2 117 7400 ---- .230B .160A .230B .190 UNCH .190 126 7425 ---- .300B .210A .210A .260 UNCH .260 7450 ---- .390B .280A .390B .340 UNCH .340 100 7475 ---- .500B .360A .500B .430 UNCH .430 101 7500 ---- .620B .450A .620B .540 UNCH .540 50 7525 ---- .750B .560A .750B .660 UNCH .660 50 7550 ---- .900B .680A .900B .800 +.010 .790 50 7575 ---- 1.060B .810A 1.060B .950 +.010 .940 7600 ---- 1.230B .960A 1.230B 1.110 +.010 1.100 7625 ---- 1.410B 1.120A 1.410B 1.290 +.010 1.280 7650 ---- 1.600B 1.280A 1.600B 1.470 +.010 1.460 7675 ---- 1.790B 1.470A 1.790B 1.660 +.010 1.650 7700 ---- 1.990B 1.650A 1.990B 1.850 +.010 1.840 7725 ---- 2.200B 1.850A 2.200B 2.060 +.010 2.050 7750 ---- 2.420B 2.040A 2.420B 2.270 +.010 2.260 7775 ---- 2.640B 2.250A 2.640B 2.480 +.010 2.470 7800 ---- 2.860B 2.470A 2.860B 2.700 +.010 2.690 7825 ---- 3.080B 2.680A 3.080B 2.920 +.010 2.910 7850 ---- 3.310B 2.900A 3.310B 3.150 +.010 3.140 7875 ---- 3.550B 3.130A 3.550B 3.380 +.010 3.370 7900 ---- 3.780B 3.360A 3.780B 3.610 +.010 3.600 7950 ---- 4.260B 3.820A 4.260B 4.080 +.010 4.070 8000 ---- 4.740B 4.300A 4.740B 4.560 +.010 4.550 8050 ---- 5.230B 4.780A 5.230B 5.050 +.010 5.040 8100 ---- 5.720B 5.270A 5.720B 5.540 +.010 5.530 8150 ---- 6.210B 5.760A 6.210B 6.030 +.010 6.020 8200 ---- 6.710B 6.250A 6.710B 6.520 UNCH 6.520 8250 ---- 7.200B 6.750A 7.200B 7.020 +.010 7.010 8300 ---- 7.670B 7.230A 7.670B 7.510 UNCH 7.510 8350 ---- 8.070B 7.730A 8.070B 8.010 +.010 8.000 8400 ---- ---- ---- ---- 8.510 +.010 8.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 648 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.460 UNCH 7.460 6850 ---- ---- ---- ---- 6.960 UNCH 6.960 6900 ---- ---- ---- ---- 6.460 UNCH 6.460 6950 ---- ---- ---- ---- 5.960 -.010 5.970 7000 ---- 5.600B 5.280A 5.280A 5.470 UNCH 5.470 7050 ---- 5.240B 4.790A 4.790A 4.970 UNCH 4.970 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.260B 3.800A 3.800A 3.990 +.010 3.980 7200 ---- 3.770B 3.320A 3.320A 3.500 UNCH 3.500 7250 ---- 3.280B 2.850A 2.850A 3.030 +.010 3.020 7300 ---- 2.810B 2.390A 2.390A 2.570 UNCH 2.570 7325 ---- 2.580B 2.180A 2.180A 2.350 UNCH 2.350 7350 ---- 2.370B 1.980A 1.980A 2.130 -.010 2.140 7375 ---- 2.150B 1.790A 1.790A 1.930 UNCH 1.930 54 7400 ---- 1.950B 1.610A 1.610A 1.750 UNCH 1.750 32 7425 ---- 1.760B 1.450A 1.450A 1.570 UNCH 1.570 7450 ---- 1.590B 1.290A 1.290A 1.410 UNCH 1.410 25 7475 ---- 1.430B 1.150A 1.150A 1.260 UNCH 1.260 7500 ---- 1.270B 1.020A 1.020A 1.120 +.010 1.110 7525 ---- 1.130B .910A .910A .990 UNCH .990 7550 ---- 1.010B .800A .800A .870 UNCH .870 7575 ---- .890B .710A .710A .770 UNCH .770 7600 ---- .790B .630A .630A .680 +.010 .670 7625 ---- .690B .560A .560A .600 +.010 .590 7650 ---- .610B .490A .490A .530 +.010 .520 1 1 7675 ---- .540B .430A .430A .470 +.010 .460 7700 ---- .470B .380A .470B .420 +.020 .400 7725 ---- .420B .330A .420B .370 +.020 .350 7750 ---- .360B .290A .360B .320 +.010 .310 7800 ---- .280B .230A .280B .250 +.010 .240 113 7850 ---- .210B .170A .170A .190 +.010 .180 116 7900 ---- .160B .130A .130A .140 UNCH .140 7950 ---- .110B ---- .110B .100 UNCH .100 8000 ---- ---- ---- ---- .070 -.010 .080 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 341 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- .010B ---- .010B .015 +.010 .005 7150 ---- .015B ---- ---- .025 +.015 .010 7200 ---- .030B ---- .030B .035 +.010 .025 7250 ---- ---- ---- ---- .060 +.010 .050 4 7300 ---- .100B .080A .080A .100 +.010 .090 113 7325 ---- .130B .100A .130B .120 UNCH .120 116 7350 ---- .180B .130A .130A .160 UNCH .160 7375 ---- .230B .170A .170A .210 UNCH .210 1 7400 .240 .300B .220A .300B .270 UNCH 1 .270 1 7425 ---- .390B .280A .390B .340 UNCH .340 7450 ---- .480B .360A .480B .430 UNCH .430 7475 ---- .590B .440A .590B .530 +.010 .520 7500 ---- .710B .540A .710B .640 +.010 .630 7525 ---- .840B .650A .840B .760 +.010 .750 7550 ---- .990B .770A .990B .890 +.010 .880 7575 ---- 1.150B .900A 1.150B 1.040 +.010 1.030 1 7600 ---- 1.310B 1.050A 1.310B 1.200 +.010 1.190 7625 ---- 1.490B 1.210A 1.490B 1.370 +.020 1.350 7650 ---- 1.670B 1.370A 1.670B 1.550 +.020 1.530 7675 ---- 1.870B 1.550A 1.870B 1.740 +.020 1.720 7700 ---- 2.060B 1.730A 2.060B 1.930 +.020 1.910 7725 ---- 2.270B 1.920A 2.270B 2.130 +.020 2.110 7750 ---- 2.480B 2.120A 2.480B 2.330 +.010 2.320 7800 ---- 2.910B 2.530A 2.910B 2.760 +.020 2.740 7850 ---- 3.360B 2.960A 3.360B 3.200 +.010 3.190 7900 ---- 3.810B 3.400A 3.810B 3.650 +.010 3.640 7950 ---- 4.280B 3.860A 4.280B 4.110 UNCH 4.110 8000 ---- 4.760B 4.330A 4.760B 4.580 UNCH 4.580 8050 ---- 5.240B 4.800A 5.240B 5.060 UNCH 5.060 8100 ---- 5.730B 5.290A 5.730B 5.540 UNCH 5.540 8150 ---- 6.220B 5.770A 6.220B 6.030 UNCH 6.030 8200 ---- 6.710B 6.250A 6.710B 6.530 +.010 6.520 8250 ---- 7.200B 6.740A 7.200B 7.020 +.010 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 236 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 7.750B 7.290A 7.290A 7.480 UNCH 7.480 6850 ---- 7.250B 6.790A 6.790A 6.980 UNCH 6.980 6900 ---- 6.750B 6.290A 6.290A 6.480 UNCH 6.480 6950 ---- 6.250B 5.790A 5.790A 5.980 UNCH 5.980 7000 ---- 5.750B 5.290A 5.290A 5.480 UNCH 5.480 7050 ---- 5.250B 4.790A 4.790A 4.980 UNCH 4.980 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.790A 3.790A 3.980 UNCH 3.980 7200 ---- 3.750B 3.290A 3.290A 3.480 UNCH 3.480 7250 ---- 3.250B 2.790A 2.790A 2.980 UNCH 2.980 7300 ---- 2.750B 2.300A 2.300A 2.480 UNCH 2.480 7325 ---- 2.500B 2.050A 2.050A 2.230 UNCH 2.230 7350 ---- 2.260B 1.800A 1.800A 1.980 UNCH 1.980 7375 ---- 2.010B 1.560A 1.560A 1.740 UNCH 1.740 7400 ---- 1.760B 1.330A 1.330A 1.500 UNCH 1.500 7425 ---- 1.520B 1.110A 1.110A 1.260 -.010 1.270 64 7450 ---- 1.290B .910A .910A 1.050 UNCH 1.050 1 7475 ---- 1.070B .750A .750A .860 -.010 .870 7500 ---- .880B .610A .610A .710 +.010 .700 7525 ---- .720B .500A .720B .570 UNCH .570 1150 7550 .450 .590 .410A .410A .470 +.010 3 .460 10 735 7575 .470 .470 .320A .320A .380 +.010 4 .370 4 63 7600 .270 .380B .270 .270 .300 UNCH 6 .300 3 183 7625 .300 .300 .200A .200A .240 UNCH 1 .240 6 141 7650 .170 .240B .160A .240B .180 -.010 9 .190 2 792 7675 .160 .190B .130A .130A .140 -.010 1 .150 4 147 7700 .150 .150 .100A .110 .100 -.020 3 .120 108 7725 .120 .120 .080A .080A .080 -.010 1 .090 147 7750 ---- .090B .060A .090B .060 -.010 .070 161 7775 .060 .060 .050A .050A .045 -.005 2 .050 147 7800 ---- .045B ---- .045B .035 -.005 .040 123 7825 ---- ---- .030A .030A .025 -.010 .035 82 7850 ---- ---- ---- ---- .020 -.005 .025 86 7875 ---- ---- ---- ---- .015 -.005 .020 81 7900 ---- ---- .015A .015A .010 -.010 .020 253 7925 ---- ---- .010A .010A .010 -.005 .015 31 7950 ---- ---- .010A .010A .005 -.010 .015 153 8000 ---- ---- ---- ---- .005 -.005 .010 177 8050 ---- ---- ---- ---- .005 UNCH .005 52 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB -.005 .005 2 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.450 -.010 7.460 6850 ---- ---- ---- ---- 6.950 -.010 6.960 6900 ---- 6.500B 6.290A 6.290A 6.450 -.020 6.470 6950 ---- 6.230B 5.780A 5.780A 5.960 -.010 5.970 7000 ---- 5.740B 5.280A 5.280A 5.460 -.020 5.480 7050 ---- 5.240B 4.790A 4.790A 4.970 -.010 4.980 7100 ---- 4.750B 4.300A 4.300A 4.480 -.010 4.490 7150 ---- 4.260B 3.810A 3.810A 3.990 -.010 4.000 7200 ---- 3.780B 3.340A 3.340A 3.520 UNCH 3.520 7250 ---- 3.300B 2.880A 2.880A 3.050 UNCH 3.050 7300 ---- 2.840B 2.440A 2.440A 2.610 +.010 2.600 7325 ---- 2.620B 2.240A 2.240A 2.390 -.010 2.400 7350 ---- 2.410B 2.040A 2.040A 2.190 -.010 2.200 7375 ---- 2.210B 1.860A 1.860A 2.000 -.010 2.010 7400 ---- 2.020B 1.690A 1.690A 1.820 UNCH 1.820 7425 ---- 1.840B 1.530A 1.530A 1.650 UNCH 1.650 7450 ---- 1.670B 1.380A 1.380A 1.490 UNCH 1.490 7475 ---- 1.510B 1.240A 1.240A 1.340 +.010 1.330 7500 ---- 1.360B 1.110A 1.110A 1.210 +.010 1.200 7525 ---- 1.220B 1.000A 1.000A 1.080 +.010 1.070 7550 ---- 1.100B .890A .890A .960 +.010 .950 7575 ---- .980B .800A .800A .860 +.010 .850 7600 ---- .880B .710A .710A .770 +.010 .760 7625 ---- .780B .640A .640A .690 +.010 .680 7650 ---- .700B .570A .570A .610 +.010 .600 7675 ---- .620B .510A .510A .550 +.010 .540 7700 ---- .550B .450A .450A .490 +.010 .480 2 2 7725 ---- .490B .400A .490B .430 +.010 .420 7750 ---- .430B .360A .430B .380 +.010 .370 7800 ---- .340B .280A .340B .300 +.010 .290 7850 ---- .270B .220A .270B .240 +.010 .230 7900 ---- .210B ---- .210B .180 +.010 .170 7950 ---- .160B ---- .160B .140 UNCH .140 8000 ---- .120B ---- .120B .110 UNCH .110 8050 ---- .090B ---- .090B .090 +.010 .080 8100 ---- .070B ---- .070B .070 +.010 .060 8150 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .040 UNCH .040 8250 ---- ---- ---- .045A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 31 4900 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 300 7375 ---- ---- ---- ---- .010 +.005 .005 63 7400 ---- .020B ---- .020B .020 +.010 .010 109 7425 ---- .050B .025A .025A .035 UNCH 2 .035 224 7450 .040 .100B .040 .100B .070 UNCH 1 .070 1 136 7475 ---- .180B .080A .180B .140 +.010 3 .130 2 104 7500 .150 .290B .150 .270B .230 +.010 4 .220 16 137 7525 ---- .430B .240A .430B .340 UNCH .340 3 97 7550 ---- .590B .350A .590B .490 +.020 .470 1051 7575 ---- .760B .490A .760B .650 +.010 .640 91 7600 ---- .950B .650A .950B .820 +.010 .810 15 7625 ---- 1.150B .820A 1.150B 1.010 UNCH 1.010 7650 ---- 1.360B 1.000A 1.360B 1.200 -.010 1.210 7675 ---- 1.580B 1.190A 1.580B 1.400 -.010 1.410 7700 ---- 1.800B 1.410A 1.800B 1.620 -.010 1.630 7725 ---- 2.030B 1.620A 2.030B 1.850 UNCH 1.850 7750 ---- 2.260B 1.850A 2.260B 2.080 UNCH 2.080 7775 ---- 2.500B 2.070A 2.500B 2.320 +.010 2.310 7800 ---- 2.740B 2.300A 2.740B 2.550 UNCH 2.550 7825 ---- 2.980B 2.540A 2.980B 2.800 UNCH 2.800 7850 ---- 3.220B 2.780A 3.220B 3.040 UNCH 3.040 7875 ---- 3.470B 3.020A 3.470B 3.290 UNCH 3.290 7900 ---- 3.720B 3.270A 3.720B 3.530 UNCH 3.530 7925 ---- 3.960B 3.510A 3.960B 3.780 UNCH 3.780 7950 ---- 4.210B 3.760A 4.210B 4.030 UNCH 4.030 8000 ---- 4.710B 4.250A 4.710B 4.520 UNCH 4.520 8050 ---- 5.210B 4.750A 5.210B 5.020 UNCH 5.020 8100 ---- 5.710B 5.250A 5.710B 5.520 UNCH 5.520 8150 ---- 6.210B 5.750A 6.210B 6.020 UNCH 6.020 8200 ---- 6.710B 6.250A 6.710B 6.520 UNCH 6.520 8250 ---- 7.210B 6.750A 7.210B 7.020 +.010 7.010 8300 ---- 7.710B 7.240A 7.710B 7.520 +.010 7.510 8350 ---- 8.210B 7.750A 8.210B 8.020 +.010 8.010 8400 ---- 8.710B 8.240A 8.710B 8.520 +.010 8.510 8450 ---- 9.210B 8.750A 9.210B 9.020 +.010 9.010 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- ---- ---- .030 -.005 .035 7200 ---- ---- .045A .045A .050 UNCH .050 7250 ---- ---- ---- ---- .090 +.010 .080 7300 ---- .150B .120A .150B .140 +.010 .130 7325 ---- .190B .140A .140A .170 UNCH .170 7350 ---- .240B .180A .180A .220 UNCH .220 7375 ---- .310B .230A .230A .280 UNCH .280 7400 ---- .380B .290A .380B .350 +.010 .340 7425 ---- .470B .360A .470B .430 +.010 .420 7450 ---- .570B .440A .570B .520 +.010 .510 7475 ---- .680B .530A .680B .620 +.020 .600 7500 ---- .800B .630A .800B .730 +.020 .710 7525 ---- .930B .740A .930B .850 +.020 .830 7550 ---- 1.080B .860A 1.080B .980 +.010 .970 7575 ---- 1.230B .990A 1.230B 1.130 +.020 1.110 7600 ---- 1.400B 1.140A 1.400B 1.290 +.020 1.270 7625 ---- 1.570B 1.290A 1.570B 1.450 +.010 1.440 7650 ---- 1.750B 1.450A 1.750B 1.630 +.020 1.610 7675 ---- 1.940B 1.630A 1.940B 1.810 +.020 1.790 7700 ---- 2.130B 1.810A 2.130B 2.000 +.020 1.980 7725 ---- 2.330B 2.000A 2.330B 2.190 +.010 2.180 7750 ---- 2.540B 2.190A 2.540B 2.390 +.010 2.380 7800 ---- 2.960B 2.590A 2.960B 2.810 +.020 2.790 7850 ---- 3.400B 3.020A 3.400B 3.240 +.010 3.230 7900 ---- 3.850B 3.450A 3.850B 3.690 +.020 3.670 7950 ---- 4.320B 3.900A 4.320B 4.150 +.020 4.130 8000 ---- 4.780B 4.360A 4.780B 4.610 +.010 4.600 8050 ---- 5.260B 4.830A 5.260B 5.080 UNCH 5.080 8100 ---- 5.740B 5.310A 5.740B 5.560 UNCH 5.560 8150 ---- 6.230B 5.780A 6.230B 6.050 +.010 6.040 8200 ---- 6.720B 6.260A 6.720B 6.530 UNCH 6.530 8250 ---- ---- ---- 6.760A 7.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 22 2337 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.450 -.010 21.460 5500 ---- ---- ---- ---- 20.460 UNCH 20.460 5600 ---- ---- ---- ---- 19.460 UNCH 19.460 5700 ---- ---- ---- ---- 18.460 UNCH 18.460 5800 ---- ---- ---- ---- 17.460 UNCH 17.460 5900 ---- ---- ---- ---- 16.460 UNCH 16.460 6000 ---- ---- ---- ---- 15.460 UNCH 15.460 6100 ---- ---- ---- ---- 14.460 -.010 14.470 6200 ---- ---- ---- ---- 13.460 -.010 13.470 6300 ---- ---- ---- ---- 12.470 UNCH 12.470 6400 ---- ---- ---- ---- 11.470 UNCH 11.470 6450 ---- ---- ---- ---- 10.970 UNCH 10.970 6500 ---- ---- ---- ---- 10.470 UNCH 10.470 6550 ---- ---- ---- ---- 9.970 UNCH 9.970 6600 ---- ---- ---- ---- 9.470 UNCH 9.470 6650 ---- ---- ---- ---- 8.970 UNCH 8.970 6700 ---- ---- ---- ---- 8.470 UNCH 8.470 6750 ---- ---- ---- ---- 7.970 UNCH 7.970 6800 ---- ---- ---- ---- 7.470 -.010 7.480 6850 ---- ---- ---- ---- 6.970 -.010 6.980 6900 ---- ---- ---- ---- 6.470 -.010 6.480 6950 ---- ---- ---- ---- 5.970 -.010 5.980 7000 ---- ---- ---- ---- 5.470 -.010 5.480 7050 ---- ---- ---- ---- 4.970 -.010 4.980 7100 ---- ---- ---- ---- 4.480 UNCH 4.480 1 7150 ---- ---- 3.880A 3.880A 3.980 UNCH 3.980 7200 ---- 3.750B 3.300A 3.300A 3.480 -.010 3.490 7250 ---- 3.260B 2.800A 2.800A 2.990 UNCH 2.990 1 7300 ---- 2.770B 2.320A 2.320A 2.500 UNCH 2.500 15 7325 ---- 2.520B 2.080A 2.080A 2.260 UNCH 2.260 7350 ---- 2.280B 1.850A 1.850A 2.030 +.010 2.020 270 7375 ---- 2.050B 1.630A 1.630A 1.800 UNCH 1.800 7400 ---- 1.820B 1.430A 1.430A 1.580 UNCH 1.580 273 7425 ---- 1.600B 1.250A 1.250A 1.390 +.010 1.380 7450 ---- 1.400B 1.080A 1.080A 1.200 UNCH 1.200 370 7475 ---- 1.230B .930A .930A 1.040 UNCH 1.040 5 7500 ---- 1.060B .790A .790A .890 UNCH .890 1 157 7525 ---- .910B .680A .680A .760 UNCH 20 .760 1 88 7550 ---- .780B .580A .580A .640 -.010 5 .650 50 132 7575 ---- .670B .500A .500A .550 UNCH 4 .550 74 7600 .440 .570B .430A .460A .470 UNCH 106 .470 8 996 7625 .500 .500 .360A .370A .400 +.010 15 .390 266 7650 .340 .410B .300 .330B .340 +.010 28 .330 44 1446 7675 .370 .370 .250 .290B .290 +.010 5 .280 387 7700 .240 .300B .220 .230B .250 +.020 355 .230 4 1864 7725 ---- .250B .190A .190A .210 +.010 .200 382 7750 .200 .220B .150 .160B .180 +.010 121 .170 53 1494 7775 .130 .170B .130 .130 .150 +.010 5 .140 379 7800 .120 .140B .100 .110B .120 +.010 12 .110 30 1036 7825 .100 .120B .100 .100 .100 UNCH 5 .100 1 310 7850 ---- .100B ---- .100B .080 UNCH .080 1 896 7875 ---- .080B .060A .080B .070 UNCH .070 149 7900 ---- ---- .050A .050A .060 UNCH .060 12 830 7950 .035 .050B .035 .040 .040 UNCH 6 .040 869 8000 .035 .035 .020 .025B .025 -.005 65 .030 9 1889 8050 .015 .025B .015 .015 .020 UNCH 26 .020 865 8100 .020 .020 .015A .015A .010 -.005 13 .015 1585 8150 .015 .015 .010 .010 .010 UNCH 50 .010 48 8200 ---- ---- ---- ---- .005 -.005 .010 761 8250 ---- ---- ---- ---- .005 UNCH .005 631 8300 ---- ---- ---- ---- .005 UNCH 1 .005 264 8350 ---- ---- ---- ---- CAB -.005 .005 271 8400 ---- ---- ---- ---- CAB -.005 .005 41 8450 ---- ---- ---- ---- CAB -.005 .005 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 21.350 UNCH 21.350 5500 ---- ---- ---- ---- 20.360 UNCH 20.360 5600 ---- ---- ---- ---- 19.360 -.010 19.370 5700 ---- ---- ---- ---- 18.370 UNCH 18.370 5800 ---- ---- ---- ---- 17.380 UNCH 17.380 5900 ---- ---- ---- ---- 16.380 UNCH 16.380 6000 ---- ---- ---- ---- 15.390 UNCH 15.390 6100 ---- ---- ---- ---- 14.390 -.010 14.400 6200 ---- ---- ---- ---- 13.400 UNCH 13.400 6300 ---- ---- ---- ---- 12.410 UNCH 12.410 6400 ---- ---- ---- ---- 11.410 UNCH 11.410 6450 ---- ---- ---- ---- 10.910 -.010 10.920 6500 ---- ---- ---- ---- 10.420 UNCH 10.420 6550 ---- ---- ---- ---- 9.920 UNCH 9.920 6600 ---- ---- ---- ---- 9.430 UNCH 9.430 6650 ---- ---- ---- ---- 8.930 UNCH 8.930 6700 ---- ---- ---- ---- 8.430 -.010 8.440 2 6750 ---- 8.070B 7.750A 7.750A 7.940 UNCH 7.940 6800 ---- 7.710B 7.250A 7.250A 7.440 UNCH 7.440 6850 ---- 7.220B 6.760A 6.760A 6.950 UNCH 6.950 6900 ---- 6.720B 6.270A 6.270A 6.460 UNCH 6.460 6950 ---- 6.230B 5.770A 5.770A 5.960 -.010 5.970 1 7000 ---- 5.730B 5.280A 5.280A 5.470 -.010 5.480 2 7050 ---- 5.250B 4.800A 4.800A 4.990 UNCH 4.990 7100 ---- 4.760B 4.310A 4.310A 4.500 -.010 4.510 1 7150 ---- 4.280B 3.840A 3.840A 4.030 UNCH 4.030 7200 ---- 3.810B 3.380A 3.380A 3.560 -.010 3.570 275 7250 ---- 3.350B 2.950A 2.950A 3.110 -.010 3.120 7300 ---- 2.920B 2.540A 2.540A 2.690 UNCH 2.690 4 7350 ---- 2.520B 2.170A 2.170A 2.310 +.010 2.300 98 7400 1.900 2.150B 1.830A 1.860A 1.960 +.010 1 1.950 96 7450 ---- 1.820B 1.530A 1.820B 1.640 +.010 1.630 4 56 7500 ---- 1.530B 1.270A 1.270A 1.370 +.010 1.360 1 138 7550 1.180 1.270B 1.050A 1.050A 1.130 +.010 1 1.120 28 445 7600 1.020 1.050 .870A .880A .930 +.010 2 .920 2 508 7650 .790 .860B .710 .860B .760 +.010 4 .750 162 969 7700 ---- .710B .590A .710B .630 +.020 10 .610 1453 7750 ---- .580B .480A .580B .510 +.010 12 .500 725 7800 .390 .480B .390 .410B .420 +.010 1 .410 83 599 7850 .380 .380 .320A .320A .340 +.010 2 .330 51 394 7900 ---- .310B .260A .310B .280 +.010 10 .270 528 626 7950 ---- .250B .210A .250B .220 UNCH 13 .220 23 294 8000 .200 .200 .170 .180 .180 +.010 10 .170 3 607 8050 ---- .160B ---- .160B .140 UNCH .140 87 8100 ---- .130B ---- .130B .120 +.010 1 .110 12 320 8150 ---- .100B ---- .100B .100 +.010 .090 131 8200 ---- .090B ---- .090B .080 +.010 .070 88 8250 ---- .070B ---- .070B .070 +.010 .060 35 8300 ---- .060B ---- .060B .060 +.010 3 .050 42 8350 ---- .045B ---- .045B .045 +.005 .040 86 8400 ---- .040B ---- .040B .040 +.005 .035 2133 8450 ---- .035B ---- .035B .035 +.005 .030 1 7 8500 ---- ---- ---- ---- .030 UNCH .030 103 8550 .020 .020 .020 .025B .025 UNCH 1 .025 10 8600 ---- ---- ---- ---- .025 UNCH .025 14 30 8650 ---- ---- ---- ---- .020 -.005 .025 41 8700 ---- ---- ---- ---- .020 UNCH .020 35 8750 ---- ---- ---- ---- .015 -.005 .020 9 8800 ---- ---- ---- ---- .015 UNCH .015 21 8850 ---- ---- ---- ---- .010 -.005 .015 18 8900 ---- ---- ---- ---- .010 UNCH .010 1736 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 199 9050 ---- ---- ---- ---- .010 +.005 .005 2 9100 ---- ---- ---- ---- .010 +.005 .005 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 66 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 3 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 3 9900 ---- ---- ---- ---- .005 +.005 CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.320 +.010 21.310 5600 ---- ---- ---- ---- 20.330 +.010 20.320 5700 ---- ---- ---- ---- 19.340 +.010 19.330 5800 ---- ---- ---- ---- 18.340 UNCH 18.340 5900 ---- 17.420B 17.230A 17.230A 17.350 UNCH 17.350 6000 ---- 16.470B 16.180A 16.180A 16.360 UNCH 16.360 6100 ---- 15.630B 15.190A 15.190A 15.370 UNCH 15.370 6200 ---- 14.640B 14.200A 14.200A 14.380 UNCH 14.380 6300 ---- 13.650B 13.210A 13.210A 13.390 UNCH 13.390 6400 ---- 12.660B 12.220A 12.220A 12.400 UNCH 12.400 6500 ---- 11.670B 11.240A 11.240A 11.410 UNCH 11.410 6550 ---- 11.180B 10.740A 10.740A 10.920 +.010 10.910 6600 ---- 10.690B 10.250A 10.250A 10.430 +.010 10.420 6650 ---- 10.200B 9.750A 9.750A 9.930 +.010 9.920 6700 ---- 9.700B 9.260A 9.260A 9.440 +.010 9.430 6750 ---- 9.200B 8.770A 8.770A 8.950 +.010 8.940 6800 ---- 8.710B 8.280A 8.280A 8.450 UNCH 8.450 6850 ---- 8.220B 7.790A 7.790A 7.960 +.010 7.950 6900 ---- 7.730B 7.300A 7.300A 7.470 UNCH 7.470 6950 ---- 7.240B 6.810A 6.810A 6.990 +.010 6.980 7000 ---- 6.750B 6.330A 6.330A 6.510 +.020 6.490 7050 ---- 6.270B 5.850A 5.850A 6.030 +.010 6.020 7100 ---- 5.800B 5.380A 5.380A 5.550 +.010 5.540 7150 ---- 5.320B 4.910A 4.910A 5.080 +.010 5.070 7200 ---- 4.860B 4.460A 4.460A 4.630 +.020 4.610 7250 ---- 4.420B 4.030A 4.030A 4.180 UNCH 4.180 7300 ---- 3.990B 3.610A 3.610A 3.760 UNCH 3.760 7350 ---- 3.570B 3.220A 3.220A 3.360 UNCH 3.360 7400 ---- 3.190B 2.860A 2.860A 2.990 UNCH 2.990 500 7450 ---- 2.830B 2.530A 2.530A 2.640 UNCH 2.640 67 7500 ---- 2.490B 2.220A 2.220A 2.320 +.010 2.310 28 7550 ---- 2.200B 1.940A 1.940A 2.030 +.010 2.020 1 7600 ---- 1.920B 1.690A 1.690A 1.760 +.010 1.750 27 7650 ---- 1.670B 1.470A 1.470A 1.530 +.010 1.520 7700 ---- 1.460B 1.280A 1.460B 1.330 +.010 1.320 65 7750 ---- 1.260B 1.110A 1.260B 1.160 +.020 1.140 47 7800 ---- 1.090B .970A 1.090B 1.000 +.010 .990 232 7850 ---- .950B .840A .950B .870 +.010 .860 36 7900 .740 .820B .730A .820B .760 +.020 60 .740 51 7950 ---- .710B .630A .710B .660 +.020 .640 8000 .550 .610B .550 .560B .570 +.010 1 .560 1 60 8050 ---- .530B ---- .530B .500 +.020 .480 378 8100 ---- .460B ---- .460B .430 +.020 .410 42 8150 ---- .400B ---- .400B .370 +.010 .360 4 8200 ---- .340B ---- .340B .320 +.010 .310 145 151 8250 ---- .300B ---- .300B .280 +.020 .260 158 225 8300 ---- .260B ---- .260B .240 +.010 .230 66 199 8350 ---- .220B ---- .220B .210 +.010 .200 2 8400 ---- .190B ---- .190B .180 +.010 .170 6 8450 ---- .170B ---- .170B .160 +.010 .150 8500 ---- .150B ---- .150B .140 +.010 .130 6 8550 ---- .130B ---- .130B .120 UNCH .120 27 8600 ---- .110B ---- .110B .100 UNCH .100 3 8700 ---- ---- ---- ---- .080 UNCH .080 1 72 8800 ---- ---- ---- ---- .070 UNCH .070 3 8900 ---- ---- ---- ---- .050 UNCH .050 3 9000 ---- ---- ---- ---- .045 UNCH .045 38 9100 ---- ---- ---- ---- .035 UNCH .035 5 9200 ---- ---- ---- ---- .030 UNCH .030 117 9300 ---- ---- ---- ---- .025 UNCH .025 168 9400 ---- ---- ---- ---- .020 UNCH .020 50 9500 ---- ---- ---- ---- .020 UNCH .020 2 9600 ---- ---- ---- ---- .015 UNCH .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.230 +.010 21.220 5600 ---- ---- ---- ---- 20.250 +.010 20.240 5700 ---- ---- ---- ---- 19.260 +.010 19.250 5800 ---- ---- ---- ---- 18.270 +.010 18.260 5900 ---- ---- ---- ---- 17.290 +.010 17.280 6000 ---- ---- ---- ---- 16.300 +.010 16.290 6100 ---- ---- ---- ---- 15.320 +.010 15.310 6200 ---- ---- ---- ---- 14.330 +.010 14.320 6300 ---- ---- ---- ---- 13.340 +.010 13.330 6400 ---- ---- ---- ---- 12.360 +.010 12.350 6500 ---- ---- ---- ---- 11.380 +.020 11.360 6550 ---- ---- ---- ---- 10.880 +.010 10.870 6600 ---- ---- ---- ---- 10.390 +.010 10.380 6650 ---- ---- ---- ---- 9.910 +.020 9.890 6700 ---- ---- ---- ---- 9.420 +.020 9.400 6750 ---- ---- ---- ---- 8.930 +.010 8.920 6800 ---- ---- ---- ---- 8.440 +.010 8.430 6850 ---- ---- ---- ---- 7.960 +.010 7.950 6900 ---- ---- ---- ---- 7.480 +.010 7.470 6950 ---- ---- ---- ---- 7.000 UNCH 7.000 7000 ---- ---- ---- ---- 6.530 UNCH 6.530 7050 ---- ---- ---- ---- 6.060 UNCH 6.060 7100 ---- ---- ---- ---- 5.600 UNCH 5.600 7150 ---- ---- ---- ---- 5.160 UNCH 5.160 7200 ---- ---- ---- ---- 4.730 UNCH 4.730 7250 ---- ---- ---- ---- 4.320 +.010 4.310 7300 ---- ---- ---- ---- 3.930 +.010 3.920 7350 ---- ---- ---- ---- 3.550 UNCH 3.550 7400 ---- 3.270B ---- ---- 3.200 UNCH 3.200 7450 ---- 2.940B 2.780A 2.780A 2.870 UNCH 2.870 7500 ---- 2.750B 2.480A 2.480A 2.570 UNCH 2.570 1 1 7550 ---- 2.450B 2.210A 2.210A 2.290 UNCH 2.290 7600 ---- 2.190B 1.970A 2.190B 2.030 UNCH 2.030 7650 ---- 1.940B 1.750A 1.940B 1.800 UNCH 1.800 14 7700 ---- 1.730B 1.550A 1.550A 1.600 UNCH 1.600 91 7750 1.420 1.530B 1.380A 1.410B 1.420 UNCH 55 1.420 126 7800 ---- 1.360B 1.220A 1.360B 1.260 UNCH 1.260 1 4 7850 ---- 1.210B 1.080A 1.210B 1.120 +.010 1.110 21 7900 ---- 1.070B .960A 1.070B 1.000 +.010 .990 1 7950 ---- .950B .860A .950B .890 +.010 .880 8000 ---- .850B .760A .850B .790 +.010 .780 302 8050 ---- .750B .680A .750B .700 +.010 .690 121 8100 ---- .660B ---- .660B .630 +.020 .610 3 8150 ---- .590B ---- .590B .560 +.020 .540 217 8200 ---- .520B ---- .520B .500 +.020 .480 8250 ---- .460B ---- .460B .440 +.010 .430 8300 ---- .410B ---- .410B .390 +.010 .380 1 8350 ---- .360B ---- .360B .350 +.020 .330 8400 ---- .320B ---- .320B .310 +.010 .300 8450 ---- .290B ---- .290B .270 +.010 .260 8500 ---- .250B ---- .250B .240 UNCH .240 8550 ---- .230B ---- .230B .220 +.010 .210 10 8600 ---- .200B ---- .200B .190 UNCH .190 1 8700 ---- .160B ---- .160B .150 UNCH .150 1 8800 ---- .130B ---- .130B .120 UNCH .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 1 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .050 -.010 .060 1 1 9300 ---- ---- ---- ---- .045 -.005 .050 1 1 9400 ---- ---- ---- ---- .035 -.010 .045 9500 ---- ---- ---- ---- .030 -.005 .035 1 9600 ---- ---- ---- ---- .025 -.005 .030 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 UNCH .040 1 10100 ---- ---- ---- ---- .040 +.005 .035 10200 ---- ---- ---- ---- .035 UNCH .035 10300 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .030 +.005 .025 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- 21.140 +.010 21.130 5600 ---- ---- ---- ---- 20.150 UNCH 20.150 5700 ---- ---- ---- ---- 19.170 UNCH 19.170 5800 ---- ---- ---- ---- 18.190 UNCH 18.190 5900 ---- ---- ---- ---- 17.210 UNCH 17.210 6000 ---- ---- ---- ---- 16.230 UNCH 16.230 6100 ---- ---- ---- ---- 15.250 UNCH 15.250 6200 ---- ---- ---- ---- 14.270 UNCH 14.270 6300 ---- ---- ---- ---- 13.300 +.010 13.290 6400 ---- ---- ---- ---- 12.320 +.010 12.310 6500 ---- ---- ---- ---- 11.340 UNCH 11.340 6550 ---- ---- ---- ---- 10.860 +.010 10.850 6600 ---- ---- ---- ---- 10.370 +.010 10.360 6650 ---- ---- ---- ---- 9.890 +.010 9.880 6700 ---- ---- ---- ---- 9.400 +.010 9.390 6750 ---- ---- ---- ---- 8.920 +.010 8.910 6800 ---- ---- ---- ---- 8.440 +.010 8.430 6850 ---- ---- ---- ---- 7.960 +.010 7.950 6900 ---- ---- ---- ---- 7.490 +.010 7.480 6950 ---- ---- ---- ---- 7.020 +.010 7.010 7000 ---- ---- ---- ---- 6.560 +.010 6.550 7050 ---- ---- ---- ---- 6.110 UNCH 6.110 7100 ---- ---- ---- ---- 5.680 +.010 5.670 7150 ---- ---- ---- ---- 5.250 UNCH 5.250 7200 ---- ---- ---- ---- 4.840 UNCH 4.840 7250 ---- ---- ---- ---- 4.450 UNCH 4.450 4 7300 ---- ---- ---- ---- 4.070 UNCH 4.070 7350 ---- 3.790B ---- ---- 3.720 +.010 3.710 7400 ---- 3.440B ---- ---- 3.380 +.010 3.370 7450 ---- 3.150B 2.980A 3.150B 3.060 +.010 3.050 37 7500 ---- 2.940B 2.690A 2.940B 2.760 UNCH 2.760 7550 ---- 2.650B 2.420A 2.650B 2.490 +.010 2.480 1 7600 ---- 2.400B 2.180A 2.400B 2.240 UNCH 2.240 7650 ---- 2.160B 1.970A 2.160B 2.020 +.010 2.010 3 7700 1.950 1.950 1.760A 1.760A 1.810 UNCH 20 1.810 1 51 7750 ---- 1.740B 1.590A 1.740B 1.630 +.010 1.620 100 7800 ---- 1.570B 1.430A 1.570B 1.470 +.010 1.460 254 7850 ---- 1.410B 1.290A 1.410B 1.320 +.010 1.310 3 7900 ---- 1.270B 1.160A 1.270B 1.190 +.010 1.180 55 7950 ---- 1.140B 1.050A 1.140B 1.070 +.010 1.060 125 8000 ---- 1.030B .940A 1.030B .970 +.010 2 .960 10 697 8050 ---- .930B .850A .930B .870 +.010 .860 8100 ---- .830B .770A .830B .790 +.010 .780 605 8150 ---- .750B ---- .750B .710 +.010 .700 10 8200 ---- .680B ---- .680B .640 +.010 .630 1 8250 ---- .610B ---- .610B .580 +.010 .570 8 8300 ---- .550B ---- .550B .520 +.010 .510 35 8350 ---- .500B ---- .500B .470 +.010 .460 8400 ---- .450B ---- .450B .430 +.020 .410 1 12 8450 ---- .400B ---- .400B .390 +.020 .370 8500 ---- .360B ---- .360B .350 +.010 .340 1 999 8550 ---- .330B ---- .330B .320 +.020 .300 8600 ---- .300B ---- .300B .290 +.010 2 .280 8 1215 8650 ---- .270B ---- .270B .260 +.010 .250 8700 ---- .240B ---- .240B .230 UNCH .230 1 3 8750 ---- .220B ---- .220B .210 +.010 .200 8800 ---- .200B ---- .200B .190 UNCH .190 8850 ---- .180B ---- .180B .180 +.010 .170 8900 ---- .160B ---- .160B .160 +.010 .150 2 8950 ---- .150B ---- .150B .150 +.010 .140 9000 ---- ---- ---- ---- .140 +.010 .130 1 9050 ---- ---- ---- ---- .130 +.010 .120 9100 ---- ---- ---- ---- .120 +.010 .110 604 9150 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .100 UNCH .100 9250 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .090 +.010 .080 9350 ---- ---- ---- ---- .080 UNCH .080 3 9400 ---- ---- ---- ---- .080 +.010 .070 9450 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .070 UNCH .070 9550 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .050 UNCH .050 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .045 UNCH .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.070 +.020 21.050 5700 ---- ---- ---- ---- 20.090 +.020 20.070 5800 ---- ---- ---- ---- 19.110 +.020 19.090 5900 ---- ---- ---- ---- 18.130 +.010 18.120 6000 ---- ---- ---- ---- 17.160 +.020 17.140 6100 ---- ---- ---- ---- 16.180 +.020 16.160 6200 ---- ---- ---- ---- 15.200 +.020 15.180 6300 ---- ---- ---- ---- 14.230 +.020 14.210 6400 ---- ---- ---- ---- 13.250 +.020 13.230 6500 ---- ---- ---- ---- 12.280 +.020 12.260 6600 ---- ---- ---- ---- 11.310 +.020 11.290 6650 ---- ---- ---- ---- 10.830 +.020 10.810 6700 ---- ---- ---- ---- 10.350 +.020 10.330 6750 ---- ---- ---- ---- 9.870 +.020 9.850 6800 ---- ---- ---- ---- 9.400 +.020 9.380 6850 ---- ---- ---- ---- 8.930 +.020 8.910 6900 ---- ---- ---- ---- 8.460 +.020 8.440 6950 ---- ---- ---- ---- 8.000 +.020 7.980 7000 ---- ---- ---- ---- 7.540 +.020 7.520 7050 ---- ---- ---- ---- 7.090 +.020 7.070 7100 ---- ---- ---- ---- 6.640 +.010 6.630 7150 ---- ---- ---- ---- 6.210 +.010 6.200 7200 ---- ---- ---- ---- 5.790 +.010 5.780 7250 ---- ---- ---- ---- 5.380 UNCH 5.380 7300 ---- ---- ---- ---- 4.990 +.010 4.980 7350 ---- ---- ---- ---- 4.610 UNCH 4.610 7400 ---- ---- ---- ---- 4.250 UNCH 4.250 7450 ---- ---- ---- ---- 3.910 +.010 3.900 7500 ---- ---- 3.500A 3.500A 3.580 UNCH 3.580 7550 ---- 3.440B 3.200A 3.200A 3.270 UNCH 3.270 7600 ---- 3.140B 2.910A 3.140B 2.980 UNCH 2.980 7650 ---- 2.870B 2.650A 2.870B 2.710 UNCH 2.710 7700 ---- 2.610B 2.410A 2.610B 2.470 UNCH 2.470 7750 ---- 2.370B 2.200A 2.370B 2.240 UNCH 2.240 200 7800 ---- 2.160B 2.000A 2.160B 2.040 +.010 2.030 7850 ---- 1.960B 1.820A 1.960B 1.860 +.010 1.850 7900 ---- 1.780B 1.650A 1.780B 1.690 +.010 1.680 50 7950 ---- 1.620B 1.500A 1.620B 1.540 +.010 1.530 8000 ---- 1.470B 1.370A 1.470B 1.400 +.010 1.390 7 8050 ---- 1.340B 1.250A 1.340B 1.280 +.010 1.270 8100 ---- 1.220B 1.140A 1.220B 1.170 +.010 1.160 8150 ---- 1.120B 1.050A 1.120B 1.070 +.010 1.060 8200 ---- 1.020B ---- 1.020B .970 +.010 .960 8250 ---- .930B ---- .930B .890 +.010 .880 5 8300 ---- .850B ---- .850B .810 +.010 .800 8350 ---- .770B ---- .770B .740 +.010 .730 8400 ---- .700B ---- .700B .670 UNCH .670 150 8450 ---- .640B ---- .640B .620 +.010 .610 8500 ---- .590B ---- .590B .560 UNCH .560 321 8550 ---- .530B ---- .530B .520 +.010 .510 8600 ---- .490B ---- .490B .470 UNCH .470 8650 ---- .440B ---- .440B .430 UNCH .430 8700 ---- .410B ---- .410B .400 +.010 .390 8800 ---- .340B ---- .340B .330 UNCH .330 8900 ---- .290B ---- .290B .280 UNCH .280 9000 ---- ---- ---- ---- .240 UNCH .240 9100 ---- ---- ---- ---- .210 UNCH .210 6 9200 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- .150 UNCH .150 1 9400 ---- ---- ---- ---- .130 UNCH .130 9500 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .090 UNCH .090 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.060 +.040 19.020 5900 ---- ---- ---- ---- 18.090 +.040 18.050 6000 ---- ---- ---- ---- 17.120 +.050 17.070 6100 ---- ---- ---- ---- 16.150 +.050 16.100 6200 ---- ---- ---- ---- 15.180 +.050 15.130 6300 ---- ---- ---- ---- 14.210 +.050 14.160 6400 ---- ---- ---- ---- 13.240 +.050 13.190 6500 ---- ---- ---- ---- 12.280 +.060 12.220 6600 ---- ---- ---- ---- 11.310 +.050 11.260 6700 ---- ---- ---- ---- 10.350 +.040 10.310 6750 ---- ---- ---- ---- 9.880 +.040 9.840 6800 ---- ---- ---- ---- 9.400 +.020 9.380 6850 ---- ---- ---- ---- 8.930 +.020 8.910 6900 ---- ---- ---- ---- 8.470 +.010 8.460 6950 ---- ---- ---- ---- 8.020 +.010 8.010 7000 ---- ---- ---- ---- 7.570 UNCH 7.570 7050 ---- ---- ---- ---- 7.140 +.010 7.130 7100 ---- ---- ---- ---- 6.710 UNCH 6.710 7150 ---- ---- ---- ---- 6.290 UNCH 6.290 7200 ---- ---- ---- ---- 5.880 +.010 5.870 7250 ---- ---- ---- ---- 5.480 +.010 5.470 7300 ---- ---- ---- ---- 5.100 +.010 5.090 7350 ---- ---- ---- ---- 4.730 +.010 4.720 7400 ---- ---- ---- ---- 4.380 +.010 4.370 7450 ---- ---- ---- ---- 4.050 +.010 4.040 7500 ---- ---- 3.660A 3.660A 3.730 UNCH 3.730 7550 ---- 3.570B 3.360A 3.360A 3.430 UNCH 3.430 7600 ---- 3.290B 3.070A 3.070A 3.150 UNCH 3.150 7650 ---- 3.020B 2.820A 2.820A 2.890 UNCH 2.890 7700 ---- 2.770B 2.580A 2.770B 2.640 UNCH 2.640 7750 ---- 2.540B 2.370A 2.540B 2.410 -.010 2.420 100 7800 ---- 2.320B 2.170A 2.320B 2.210 UNCH 2.210 7850 ---- 2.130B 1.990A 2.130B 2.020 -.010 2.030 7900 ---- 1.950B 1.820A 1.950B 1.850 -.010 1.860 7950 ---- 1.790B 1.670A 1.790B 1.700 UNCH 1.700 100 8000 ---- 1.640B 1.530A 1.640B 1.560 UNCH 1.560 8050 ---- 1.500B 1.410A 1.500B 1.430 UNCH 1.430 8100 ---- 1.380B 1.300A 1.380B 1.320 +.010 1.310 8150 ---- 1.270B 1.190A 1.270B 1.210 UNCH 1.210 8200 ---- 1.160B 1.100A 1.160B 1.120 +.010 1.110 8250 ---- 1.070B 1.010A 1.070B 1.030 +.010 1.020 8300 ---- .980B ---- .980B .950 +.010 .940 8350 ---- .900B ---- .900B .870 +.010 .860 8400 ---- .830B ---- .830B .800 +.010 .790 50 8450 ---- .760B ---- .760B .740 +.010 .730 50 8500 ---- .700B ---- .700B .680 +.010 .670 1 8550 ---- .650B ---- .650B .630 +.010 .620 8600 ---- .590B ---- .590B .580 +.010 .570 8650 ---- .550B ---- .550B .540 +.010 .530 5 8700 ---- .510B ---- .510B .500 +.010 .490 8800 ---- .430B ---- .430B .420 UNCH .420 8900 ---- ---- ---- ---- .360 UNCH .360 9000 ---- ---- ---- ---- .310 UNCH .310 9100 ---- ---- ---- ---- .270 UNCH .270 9200 ---- ---- ---- ---- .230 -.010 .240 9300 ---- ---- ---- ---- .200 -.010 .210 9400 ---- ---- ---- ---- .180 UNCH .180 9500 ---- ---- ---- ---- .150 -.010 .160 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .120 -.010 .130 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 +.020 .100 10 10100 ---- ---- ---- ---- .110 +.020 .090 10200 ---- ---- ---- ---- .100 +.020 .080 10300 ---- ---- ---- ---- .090 +.020 .070 10400 ---- ---- ---- ---- .080 +.020 .060 10500 ---- ---- ---- ---- .070 +.010 .060 5600 ---- ---- ---- ---- 20.900 +.020 20.880 5700 ---- ---- ---- ---- 19.930 +.020 19.910 5800 ---- ---- ---- ---- 18.960 +.020 18.940 5900 ---- ---- ---- ---- 17.990 +.020 17.970 6000 ---- ---- ---- ---- 17.020 +.020 17.000 6100 ---- ---- ---- ---- 16.050 +.020 16.030 6200 ---- ---- ---- ---- 15.090 +.030 15.060 6300 ---- ---- ---- ---- 14.120 +.020 14.100 6400 ---- ---- ---- ---- 13.160 +.020 13.140 6500 ---- ---- ---- ---- 12.210 +.030 12.180 6600 ---- ---- ---- ---- 11.260 +.030 11.230 6650 ---- ---- ---- ---- 10.790 +.020 10.770 6700 ---- ---- ---- ---- 10.320 +.020 10.300 6750 ---- ---- ---- ---- 9.860 +.020 9.840 6800 ---- ---- ---- ---- 9.400 +.020 9.380 6850 ---- ---- ---- ---- 8.950 +.020 8.930 6900 ---- ---- ---- ---- 8.500 +.020 8.480 6950 ---- ---- ---- ---- 8.050 +.010 8.040 7000 ---- ---- ---- ---- 7.610 UNCH 7.610 5 7050 ---- ---- ---- ---- 7.180 UNCH 7.180 7100 ---- ---- ---- ---- 6.760 UNCH 6.760 7150 ---- ---- ---- ---- 6.350 -.010 6.360 7200 ---- ---- ---- ---- 5.950 -.010 5.960 7250 ---- ---- ---- ---- 5.570 UNCH 5.570 7300 ---- ---- ---- ---- 5.200 +.010 5.190 7350 ---- ---- ---- ---- 4.840 +.010 4.830 7400 ---- ---- ---- ---- 4.500 +.020 4.480 7450 ---- ---- ---- ---- 4.170 +.020 4.150 7500 ---- 3.970B 3.820A 3.970B 3.860 +.020 3.840 1 7550 ---- 3.720B 3.520A 3.720B 3.570 +.030 3.540 7600 ---- 3.430B 3.210A 3.430B 3.290 +.020 3.270 7650 ---- 3.170B 2.960A 3.170B 3.040 +.030 3.010 3 7700 ---- 2.930B 2.730A 2.930B 2.800 +.020 2.780 1 7750 ---- 2.690B 2.510A 2.690B 2.570 +.010 2.560 7800 ---- 2.480B 2.310A 2.310A 2.370 +.010 2.360 2 7850 ---- 2.290B 2.130A 2.290B 2.180 +.010 2.170 7900 ---- 2.100B 1.970A 2.100B 2.010 +.010 2.000 208 7950 ---- 1.930B 1.820A 1.930B 1.850 UNCH 1.850 3 8000 ---- 1.780B 1.670A 1.780B 1.710 +.010 1.700 1 8050 ---- 1.650B 1.560A 1.650B 1.580 +.010 1.570 8100 ---- 1.520B 1.430A 1.520B 1.460 +.010 1.450 8150 ---- 1.400B 1.320A 1.400B 1.350 +.010 1.340 8200 ---- 1.290B 1.230A 1.290B 1.250 +.010 1.240 2 8250 ---- 1.190B 1.140A 1.140A 1.160 +.010 1.150 8300 ---- 1.100B ---- 1.100B 1.070 +.010 1.060 1365 8350 ---- 1.020B ---- 1.020B .990 +.010 .980 8400 ---- .940B ---- .940B .920 +.010 .910 8450 ---- .870B ---- .870B .850 +.010 .840 8500 ---- .810B ---- .810B .790 +.010 .780 11 8550 ---- .750B ---- .750B .730 +.010 .720 14 8600 ---- .700B ---- .700B .680 +.010 .670 8650 ---- .650B ---- .650B .630 +.010 .620 8700 ---- .600B ---- .600B .580 UNCH .580 2728 8750 ---- .550B ---- .550B .540 UNCH .540 8800 ---- .520B ---- .520B .510 +.010 .500 6 8850 ---- .480B ---- .480B .470 UNCH .470 8900 ---- ---- ---- ---- .440 UNCH .440 18 8950 ---- ---- ---- ---- .410 UNCH .410 18 9000 ---- ---- ---- ---- .390 UNCH .390 9050 ---- ---- ---- ---- .360 UNCH .360 9100 ---- ---- ---- ---- .340 UNCH .340 1360 9150 ---- ---- ---- ---- .320 UNCH .320 9200 ---- ---- ---- ---- .300 UNCH .300 2 9250 ---- ---- ---- ---- .280 UNCH .280 9300 ---- ---- ---- ---- .260 UNCH .260 9350 ---- ---- ---- ---- .250 +.010 .240 9400 ---- ---- ---- ---- .230 UNCH .230 9450 ---- ---- ---- ---- .220 +.010 .210 9500 ---- ---- ---- ---- .200 UNCH .200 10 9550 ---- ---- ---- ---- .190 +.010 .180 9600 ---- ---- ---- ---- .180 +.010 .170 9700 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .140 +.010 .130 9900 ---- .120B ---- .120B .130 +.020 .110 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.070 +.050 15.020 6400 ---- ---- ---- ---- 14.110 +.040 14.070 6500 ---- ---- ---- ---- 13.160 +.040 13.120 6600 ---- ---- ---- ---- 12.220 +.050 12.170 6700 ---- ---- ---- ---- 11.280 +.040 11.240 6800 ---- ---- ---- ---- 10.360 +.040 10.320 6900 ---- ---- ---- ---- 9.450 +.040 9.410 7000 ---- ---- ---- ---- 8.570 +.040 8.530 7100 ---- ---- ---- ---- 7.700 +.030 7.670 7200 ---- ---- ---- ---- 6.870 +.030 6.840 7250 ---- ---- ---- ---- 6.460 +.020 6.440 7300 ---- ---- ---- ---- 6.070 +.020 6.050 7350 ---- ---- ---- ---- 5.690 +.020 5.670 7400 ---- ---- ---- ---- 5.320 +.010 5.310 7450 ---- ---- ---- ---- 4.980 +.020 4.960 7500 ---- ---- ---- ---- 4.650 +.020 4.630 7550 ---- ---- 4.260A 4.260A 4.330 +.020 4.310 7600 ---- 4.160B 3.960A 4.160B 4.030 +.020 4.010 7650 ---- 3.860B 3.680A 3.860B 3.740 +.020 3.720 2 7700 ---- 3.580B 3.400A 3.580B 3.460 +.010 3.450 7750 ---- 3.310B 3.150A 3.310B 3.210 +.010 3.200 7800 ---- 3.060B 2.920A 3.060B 2.970 +.010 2.960 7850 ---- 2.840B 2.700A 2.840B 2.740 UNCH 2.740 7900 ---- 2.630B 2.500A 2.630B 2.540 +.010 2.530 1 7950 ---- 2.440B 2.320A 2.440B 2.350 +.010 2.340 8000 ---- 2.250B 2.150A 2.250B 2.170 +.010 2.160 5 8050 ---- 2.090B ---- 2.090B 2.010 +.010 2.000 8100 ---- 1.930B ---- 1.930B 1.860 +.010 1.850 8150 ---- 1.790B ---- 1.790B 1.730 +.020 1.710 8200 ---- 1.660B ---- 1.660B 1.610 +.020 1.590 8250 ---- 1.540B ---- 1.540B 1.490 +.020 1.470 8300 ---- 1.430B ---- 1.430B 1.390 +.020 1.370 8350 ---- 1.320B ---- 1.320B 1.290 +.020 1.270 8400 ---- 1.240B ---- 1.240B 1.200 +.020 1.180 8450 ---- 1.150B ---- 1.150B 1.120 +.020 1.100 8500 ---- 1.070B ---- 1.070B 1.040 +.010 1.030 8550 ---- .990B ---- .990B .970 +.010 .960 8600 ---- .920B ---- .920B .910 +.020 .890 8650 ---- .860B ---- .860B .850 +.020 .830 8700 ---- .800B ---- .800B .790 +.010 .780 8750 ---- .750B ---- .750B .740 +.010 .730 8800 ---- .700B ---- .700B .690 +.010 .680 8900 ---- .610B ---- .610B .600 UNCH .600 9000 ---- .530B ---- .530B .530 +.010 .520 80 9100 ---- ---- ---- ---- .460 UNCH .460 83 9200 ---- ---- ---- ---- .410 UNCH .410 9300 ---- ---- ---- ---- .360 UNCH .360 9400 ---- ---- ---- ---- .320 UNCH .320 9500 ---- ---- ---- ---- .280 UNCH .280 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .220 -.010 .230 9800 ---- ---- ---- ---- .200 -.010 .210 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.020 +.050 14.970 6400 ---- ---- ---- ---- 14.070 +.040 14.030 6500 ---- ---- ---- ---- 13.130 +.040 13.090 6600 ---- ---- ---- ---- 12.200 +.040 12.160 6700 ---- ---- ---- ---- 11.270 +.040 11.230 6800 ---- ---- ---- ---- 10.360 +.040 10.320 6900 ---- ---- ---- ---- 9.470 +.040 9.430 7000 ---- ---- ---- ---- 8.600 +.040 8.560 7100 ---- ---- ---- ---- 7.750 +.040 7.710 7200 ---- ---- ---- ---- 6.930 +.030 6.900 7250 ---- ---- ---- ---- 6.540 +.030 6.510 7300 ---- ---- ---- ---- 6.150 +.020 6.130 7350 ---- ---- ---- ---- 5.780 +.020 5.760 7400 ---- ---- ---- ---- 5.420 +.010 5.410 7450 ---- ---- ---- ---- 5.090 +.020 5.070 7500 ---- ---- ---- ---- 4.760 +.020 4.740 7550 ---- ---- 4.400A 4.400A 4.460 +.030 4.430 7600 ---- 4.270B 4.100A 4.270B 4.160 +.030 4.130 7650 ---- 3.970B 3.800A 3.970B 3.880 +.030 3.850 7700 ---- 3.710B 3.540A 3.710B 3.610 +.030 3.580 7750 ---- 3.450B 3.290A 3.450B 3.360 +.030 3.330 7800 ---- 3.210B 3.060A 3.210B 3.120 +.020 3.100 7850 ---- 2.980B 2.840A 2.980B 2.900 +.020 2.880 7900 ---- 2.770B 2.640A 2.770B 2.690 +.020 2.670 7950 ---- 2.580B 2.460A 2.580B 2.500 +.020 2.480 8000 ---- 2.400B 2.280A 2.400B 2.320 +.010 2.310 8050 ---- 2.230B 2.120A 2.230B 2.160 +.010 2.150 8100 ---- 2.070B 1.980A 2.070B 2.000 UNCH 2.000 8150 ---- 1.920B 1.840A 1.920B 1.870 +.010 1.860 8200 ---- 1.790B 1.720A 1.790B 1.740 +.010 1.730 8250 ---- 1.670B 1.610A 1.670B 1.620 UNCH 1.620 8300 ---- 1.560B ---- 1.560B 1.510 UNCH 1.510 8350 ---- 1.450B ---- 1.450B 1.410 +.010 1.400 8400 ---- 1.360B ---- 1.360B 1.320 +.010 1.310 8450 ---- 1.270B ---- 1.270B 1.230 +.010 1.220 8500 ---- 1.180B ---- 1.180B 1.150 +.010 1.140 8550 ---- 1.110B ---- 1.110B 1.080 +.010 1.070 8600 ---- 1.030B ---- 1.030B 1.010 +.010 1.000 8700 ---- .910B ---- .910B .890 +.010 .880 8800 ---- .800B ---- .800B .780 UNCH .780 8900 ---- .700B ---- .700B .690 UNCH .690 9000 ---- .620B ---- .620B .610 UNCH .610 9100 ---- ---- ---- ---- .540 UNCH .540 9200 ---- ---- ---- ---- .480 -.010 .490 9300 ---- ---- ---- ---- .430 -.010 .440 9400 ---- ---- ---- ---- .380 -.010 .390 9500 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .310 -.010 .320 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .250 +.010 .240 10100 ---- ---- ---- ---- .230 +.010 .220 10200 ---- ---- ---- ---- .210 UNCH .210 10300 ---- ---- ---- ---- .190 UNCH .190 10400 ---- ---- ---- ---- .180 UNCH .180 10500 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- 20.730 +.050 20.680 5800 ---- ---- ---- ---- 19.780 +.050 19.730 5900 ---- ---- ---- ---- 18.820 +.050 18.770 6000 ---- ---- ---- ---- 17.870 +.050 17.820 6100 ---- ---- ---- ---- 16.910 +.040 16.870 6200 ---- ---- ---- ---- 15.960 +.040 15.920 6300 ---- ---- ---- ---- 15.010 +.040 14.970 6400 ---- ---- ---- ---- 14.070 +.050 14.020 6500 ---- ---- ---- ---- 13.130 +.050 13.080 6600 ---- ---- ---- ---- 12.190 +.040 12.150 6650 ---- ---- ---- ---- 11.730 +.040 11.690 6700 ---- ---- ---- ---- 11.270 +.040 11.230 6750 ---- ---- ---- ---- 10.810 +.040 10.770 6800 ---- ---- ---- ---- 10.360 +.040 10.320 6850 ---- ---- ---- ---- 9.910 +.030 9.880 6900 ---- ---- ---- ---- 9.470 +.030 9.440 6950 ---- ---- ---- ---- 9.040 +.040 9.000 7000 ---- ---- ---- ---- 8.610 +.030 8.580 7050 ---- ---- ---- ---- 8.190 +.030 8.160 7100 ---- ---- ---- ---- 7.780 +.030 7.750 7150 ---- ---- ---- ---- 7.380 +.030 7.350 7200 ---- ---- ---- ---- 6.980 +.020 6.960 7250 ---- ---- ---- ---- 6.590 +.020 6.570 7300 ---- ---- ---- ---- 6.210 +.010 6.200 7350 ---- ---- ---- ---- 5.840 +.010 5.830 7400 ---- ---- ---- ---- 5.490 +.010 5.480 7450 ---- ---- ---- ---- 5.140 UNCH 5.140 7500 ---- ---- ---- ---- 4.820 +.010 4.810 7550 ---- 4.580B 4.480A 4.580B 4.510 UNCH 4.510 33 7600 ---- 4.340B 4.180A 4.340B 4.220 +.010 4.210 2 7650 ---- 4.050B 3.890A 4.050B 3.940 +.010 3.930 33 7700 ---- 3.800B 3.620A 3.800B 3.680 +.010 3.670 7750 ---- 3.540B 3.390A 3.540B 3.430 +.010 3.420 7800 ---- 3.300B 3.160A 3.300B 3.200 +.010 3.190 7850 ---- 3.080B 2.930A 3.080B 2.990 +.010 2.980 1 7900 ---- 2.870B 2.740A 2.870B 2.790 +.020 2.770 7950 ---- 2.680B 2.550A 2.680B 2.600 +.020 2.580 8000 ---- 2.490B 2.380A 2.490B 2.420 +.010 2.410 1 21 8050 ---- 2.330B 2.220A 2.330B 2.260 +.010 2.250 15 8100 ---- 2.160B ---- 2.160B 2.110 +.020 2.090 8150 ---- 2.020B 1.940A 2.020B 1.970 +.020 1.950 8200 ---- 1.880B ---- 1.880B 1.830 +.010 1.820 8250 ---- 1.760B ---- 1.760B 1.710 +.010 1.700 8300 ---- 1.640B ---- 1.640B 1.600 +.010 1.590 8350 ---- 1.540B ---- 1.540B 1.500 +.010 1.490 8400 ---- 1.440B ---- 1.440B 1.400 UNCH 1.400 8450 ---- 1.350B ---- 1.350B 1.310 UNCH 1.310 8500 ---- 1.260B ---- 1.260B 1.230 UNCH 1.230 10 8550 ---- 1.180B ---- 1.180B 1.150 UNCH 1.150 8600 ---- 1.110B ---- 1.110B 1.080 UNCH 1.080 8650 ---- 1.040B ---- 1.040B 1.020 UNCH 1.020 8700 ---- .980B ---- .980B .960 UNCH .960 3 8750 ---- .920B ---- .920B .900 UNCH .900 5 8800 .910 .910 .870A .870A .850 UNCH 1 .850 6 8850 ---- .820B ---- .820B .800 UNCH .800 8900 ---- .770B ---- .770B .760 +.010 .750 3 8950 ---- .720B ---- .720B .720 +.010 .710 9000 ---- .680B ---- .680B .680 +.010 .670 39 9050 ---- .640B ---- .640B .640 +.010 .630 9100 ---- ---- ---- ---- .610 +.010 .600 6 9150 ---- .570B ---- .570B .580 +.020 .560 4 9200 ---- ---- ---- ---- .550 +.020 .530 7 9250 ---- ---- ---- ---- .520 +.010 .510 2 9300 ---- ---- ---- ---- .490 +.010 .480 2 9350 ---- ---- ---- ---- .470 +.020 .450 9400 ---- ---- ---- ---- .440 +.010 .430 2 9450 ---- ---- ---- ---- .420 +.010 .410 4 7 9500 ---- ---- ---- ---- .400 +.010 .390 2 9550 ---- ---- ---- ---- .380 +.010 .370 9600 ---- ---- ---- ---- .360 +.010 .350 9700 ---- ---- ---- ---- .330 +.010 .320 9800 ---- ---- ---- ---- .300 +.010 .290 9900 ---- ---- ---- ---- .270 UNCH .270 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.800 +.100 14.700 6500 ---- ---- ---- ---- 13.860 +.090 13.770 6600 ---- ---- ---- ---- 12.940 +.100 12.840 6700 ---- ---- ---- ---- 12.020 +.090 11.930 6800 ---- ---- ---- ---- 11.120 +.090 11.030 6900 ---- ---- ---- ---- 10.240 +.090 10.150 7000 ---- ---- ---- ---- 9.380 +.100 9.280 7100 ---- ---- ---- ---- 8.540 +.100 8.440 7200 ---- ---- ---- ---- 7.730 +.100 7.630 7300 ---- ---- ---- ---- 6.950 +.100 6.850 7400 ---- ---- ---- ---- 6.200 +.080 6.120 7450 ---- ---- ---- ---- 5.840 +.070 5.770 7500 ---- ---- ---- ---- 5.490 +.050 5.440 7550 ---- ---- ---- ---- 5.150 +.030 5.120 7600 ---- ---- 4.790A 4.790A 4.840 +.040 4.800 7650 ---- 4.640B ---- 4.640B 4.550 +.040 4.510 7700 ---- 4.340B 4.210A 4.340B 4.260 +.040 4.220 7750 ---- 4.070B 3.930A 4.070B 3.990 +.050 3.940 7800 ---- 3.810B 3.670A 3.810B 3.740 +.060 3.680 7850 ---- 3.570B ---- 3.570B 3.490 +.060 3.430 7900 ---- 3.320B ---- 3.320B 3.260 +.060 3.200 7950 ---- 3.110B ---- 3.110B 3.050 +.060 2.990 8000 ---- 2.900B ---- 2.900B 2.850 +.060 2.790 8050 ---- 2.730B ---- 2.730B 2.670 +.070 2.600 8100 ---- 2.560B ---- 2.560B 2.500 +.070 2.430 8150 ---- 2.390B ---- 2.390B 2.340 +.070 2.270 8200 ---- 2.230B ---- 2.230B 2.200 +.070 2.130 8250 ---- 2.090B ---- 2.090B 2.060 +.060 2.000 8300 ---- 1.960B ---- 1.960B 1.930 +.060 1.870 8350 ---- 1.840B ---- 1.840B 1.810 +.050 1.760 8400 ---- 1.720B ---- 1.720B 1.700 +.050 1.650 8450 ---- 1.610B ---- 1.610B 1.590 +.040 1.550 8500 ---- 1.510B ---- 1.510B 1.490 +.030 1.460 8550 ---- 1.420B ---- 1.420B 1.400 +.030 1.370 8600 ---- 1.340B ---- 1.340B 1.310 +.020 1.290 8700 ---- 1.180B ---- 1.180B 1.160 +.010 1.150 8800 ---- 1.050B ---- 1.050B 1.040 +.020 1.020 8900 ---- .930B ---- .930B .930 +.020 .910 9000 ---- .820B ---- .820B .840 +.030 .810 9100 ---- .740B ---- .740B .750 +.020 .730 9200 ---- .660B ---- .660B .680 +.030 .650 9300 ---- ---- ---- ---- .620 +.030 .590 9400 ---- ---- ---- ---- .560 +.030 .530 9500 ---- ---- ---- ---- .520 +.040 .480 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.370 +.130 20.240 5900 ---- ---- ---- ---- 19.420 +.120 19.300 6000 ---- ---- ---- ---- 18.480 +.120 18.360 6100 ---- ---- ---- ---- 17.540 +.120 17.420 6200 ---- ---- ---- ---- 16.600 +.120 16.480 6300 ---- ---- ---- ---- 15.670 +.120 15.550 6400 ---- ---- ---- ---- 14.740 +.110 14.630 6500 ---- ---- ---- ---- 13.820 +.110 13.710 6600 ---- ---- ---- ---- 12.910 +.100 12.810 6700 ---- ---- ---- ---- 12.010 +.100 11.910 6750 ---- ---- ---- ---- 11.570 +.100 11.470 6800 ---- ---- ---- ---- 11.130 +.100 11.030 6850 ---- ---- ---- ---- 10.690 +.090 10.600 6900 ---- ---- ---- ---- 10.260 +.100 10.160 6950 ---- ---- ---- ---- 9.830 +.090 9.740 7000 ---- ---- ---- ---- 9.410 +.090 9.320 7050 ---- ---- ---- ---- 8.990 +.080 8.910 7100 ---- ---- ---- ---- 8.580 +.080 8.500 7150 ---- ---- ---- ---- 8.180 +.080 8.100 7200 ---- ---- ---- ---- 7.780 +.070 7.710 7250 ---- ---- ---- ---- 7.400 +.070 7.330 7300 ---- ---- ---- ---- 7.020 +.070 6.950 7350 ---- ---- ---- ---- 6.650 +.060 6.590 7400 ---- ---- ---- ---- 6.290 +.050 6.240 7450 ---- ---- ---- ---- 5.950 +.050 5.900 7500 ---- ---- ---- ---- 5.610 +.030 5.580 7550 ---- ---- ---- ---- 5.300 +.040 5.260 7600 ---- ---- ---- ---- 4.990 +.030 4.960 7650 ---- ---- ---- ---- 4.700 +.030 4.670 7700 ---- ---- ---- ---- 4.420 +.030 4.390 7750 ---- 4.200B ---- 4.200B 4.160 +.040 4.120 7800 ---- 3.950B ---- 3.950B 3.910 +.050 3.860 7850 ---- 3.700B ---- 3.700B 3.670 +.050 3.620 7900 ---- 3.470B ---- 3.470B 3.450 +.060 3.390 7950 ---- 3.260B ---- 3.260B 3.230 +.050 3.180 8000 ---- 3.060B ---- 3.060B 3.040 +.060 2.980 8050 ---- 2.910B ---- 2.910B 2.850 +.060 2.790 8100 ---- 2.740B ---- 2.740B 2.670 +.050 2.620 8150 ---- 2.570B ---- 2.570B 2.510 +.050 2.460 8200 ---- 2.410B ---- 2.410B 2.360 +.040 2.320 8250 ---- 2.270B ---- 2.270B 2.210 +.030 2.180 8300 ---- 2.130B ---- 2.130B 2.080 +.030 2.050 8350 ---- 2.000B ---- 2.000B 1.960 +.030 1.930 8400 ---- 1.890B ---- 1.890B 1.840 +.020 1.820 8450 ---- 1.780B ---- 1.780B 1.730 +.010 1.720 8500 ---- 1.670B ---- 1.670B 1.640 +.020 1.620 8550 ---- 1.580B ---- 1.580B 1.550 +.020 1.530 8600 ---- 1.490B ---- 1.490B 1.460 +.010 1.450 8650 ---- 1.400B ---- 1.400B 1.380 +.010 1.370 8700 ---- 1.320B ---- 1.320B 1.310 +.020 1.290 8750 ---- 1.260B ---- 1.260B 1.240 +.020 1.220 8800 ---- 1.190B ---- 1.190B 1.170 +.010 1.160 8850 ---- 1.120B ---- 1.120B 1.110 +.020 1.090 8900 ---- 1.050B ---- 1.050B 1.050 +.010 1.040 9000 ---- .940B ---- .940B .950 +.020 .930 1 9100 ---- ---- ---- ---- .860 +.020 .840 1 9200 ---- ---- ---- ---- .780 +.020 .760 9300 ---- ---- ---- ---- .710 +.020 .690 9400 ---- ---- ---- ---- .650 +.030 .620 9500 ---- ---- ---- ---- .590 +.020 .570 9600 ---- ---- ---- ---- .540 +.020 .520 9700 ---- ---- ---- ---- .500 +.020 .480 9800 ---- ---- ---- ---- .460 +.020 .440 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.980 +.170 19.810 6000 ---- ---- ---- ---- 19.050 +.170 18.880 6100 ---- ---- ---- ---- 18.130 +.170 17.960 6200 ---- ---- ---- ---- 17.200 +.160 17.040 6300 ---- ---- ---- ---- 16.280 +.160 16.120 6400 ---- ---- ---- ---- 15.370 +.150 15.220 6500 ---- ---- ---- ---- 14.470 +.160 14.310 6600 ---- ---- ---- ---- 13.570 +.150 13.420 6700 ---- ---- ---- ---- 12.690 +.150 12.540 6800 ---- ---- ---- ---- 11.810 +.140 11.670 6850 ---- ---- ---- ---- 11.380 +.140 11.240 6900 ---- ---- ---- ---- 10.950 +.130 10.820 6950 ---- ---- ---- ---- 10.530 +.140 10.390 7000 ---- ---- ---- ---- 10.110 +.130 9.980 7050 ---- ---- ---- ---- 9.700 +.130 9.570 7100 ---- ---- ---- ---- 9.290 +.130 9.160 7150 ---- ---- ---- ---- 8.890 +.130 8.760 7200 ---- ---- ---- ---- 8.500 +.120 8.380 7250 ---- ---- ---- ---- 8.110 +.120 7.990 7300 ---- ---- ---- ---- 7.740 +.120 7.620 7350 ---- ---- ---- ---- 7.370 +.110 7.260 7400 ---- ---- ---- ---- 7.020 +.110 6.910 7450 ---- ---- ---- ---- 6.680 +.110 6.570 7500 ---- ---- ---- ---- 6.340 +.100 6.240 7550 ---- ---- ---- ---- 6.020 +.100 5.920 7600 ---- ---- ---- ---- 5.700 +.090 5.610 7650 ---- ---- ---- ---- 5.400 +.090 5.310 7700 ---- ---- ---- ---- 5.110 +.090 5.020 7750 ---- ---- ---- ---- 4.840 +.090 4.750 7800 ---- ---- ---- ---- 4.570 +.080 4.490 7850 ---- ---- ---- ---- 4.320 +.080 4.240 7900 ---- ---- ---- ---- 4.080 +.070 4.010 7950 ---- ---- ---- ---- 3.860 +.070 3.790 8000 ---- ---- ---- ---- 3.650 +.080 3.570 8050 ---- ---- ---- ---- 3.440 +.060 3.380 8100 ---- ---- ---- ---- 3.260 +.070 3.190 8150 ---- ---- ---- ---- 3.080 +.060 3.020 8200 ---- ---- ---- ---- 2.910 +.060 2.850 8250 ---- ---- ---- ---- 2.760 +.060 2.700 8300 ---- ---- ---- ---- 2.610 +.050 2.560 8350 ---- ---- ---- ---- 2.470 +.050 2.420 8400 ---- ---- ---- ---- 2.350 +.050 2.300 8450 ---- ---- ---- ---- 2.230 +.050 2.180 8500 ---- ---- ---- ---- 2.120 +.050 2.070 8550 ---- ---- ---- ---- 2.010 +.040 1.970 8600 ---- ---- ---- ---- 1.920 +.040 1.880 8650 ---- ---- ---- ---- 1.830 +.040 1.790 8700 ---- ---- ---- ---- 1.740 +.040 1.700 8750 ---- ---- ---- ---- 1.660 +.030 1.630 8800 ---- ---- ---- ---- 1.580 +.030 1.550 8850 ---- ---- ---- ---- 1.510 +.030 1.480 8900 ---- ---- ---- ---- 1.440 +.030 1.410 8950 ---- ---- ---- ---- 1.380 +.030 1.350 9000 ---- ---- ---- ---- 1.320 +.030 1.290 9100 ---- ---- ---- ---- 1.200 +.020 1.180 9200 ---- ---- ---- ---- 1.100 +.020 1.080 9300 ---- ---- ---- ---- 1.010 +.020 .990 9400 ---- ---- ---- ---- .930 +.020 .910 9500 ---- ---- ---- ---- .860 +.020 .840 9600 ---- ---- ---- ---- .800 +.020 .780 9700 ---- ---- ---- ---- .740 +.020 .720 9800 ---- ---- ---- ---- .690 +.020 .670 9900 ---- ---- ---- ---- .640 +.010 .630 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .910 +.020 .890 6500 ---- ---- ---- ---- 15.110 +.200 14.910 6600 ---- ---- ---- ---- 14.230 +.200 14.030 6700 ---- ---- ---- ---- 13.360 +.190 13.170 6800 ---- ---- ---- ---- 12.500 +.190 12.310 6900 ---- ---- ---- ---- 11.650 +.170 11.480 7000 ---- ---- ---- ---- 10.830 +.180 10.650 7100 ---- ---- ---- ---- 10.020 +.170 9.850 7200 ---- ---- ---- ---- 9.230 +.160 9.070 7300 ---- ---- ---- ---- 8.470 +.150 8.320 7400 ---- ---- ---- ---- 7.750 +.150 7.600 7450 ---- ---- ---- ---- 7.400 +.140 7.260 7500 ---- ---- ---- ---- 7.060 +.140 6.920 7550 ---- ---- ---- ---- 6.730 +.130 6.600 7600 ---- ---- ---- ---- 6.420 +.130 6.290 7650 ---- ---- ---- ---- 6.110 +.120 5.990 7700 ---- ---- ---- ---- 5.820 +.130 5.690 7750 ---- ---- ---- ---- 5.530 +.120 5.410 7800 ---- ---- ---- ---- 5.260 +.110 5.150 7850 ---- ---- ---- ---- 5.000 +.110 4.890 7900 ---- ---- ---- ---- 4.750 +.100 4.650 7950 ---- ---- ---- ---- 4.520 +.110 4.410 8000 ---- ---- ---- ---- 4.290 +.100 4.190 8050 ---- ---- ---- ---- 4.080 +.100 3.980 8100 ---- ---- ---- ---- 3.880 +.100 3.780 8150 ---- ---- ---- ---- 3.690 +.090 3.600 8200 ---- ---- ---- ---- 3.510 +.090 3.420 8250 ---- ---- ---- ---- 3.340 +.080 3.260 8300 ---- ---- ---- ---- 3.180 +.080 3.100 8350 ---- ---- ---- ---- 3.030 +.070 2.960 8400 ---- ---- ---- ---- 2.890 +.070 2.820 8450 ---- ---- ---- ---- 2.760 +.070 2.690 8500 ---- ---- ---- ---- 2.640 +.060 2.580 8550 ---- ---- ---- ---- 2.530 +.070 2.460 8600 ---- ---- ---- ---- 2.420 +.060 2.360 8650 ---- ---- ---- ---- 2.320 +.060 2.260 8700 ---- ---- ---- ---- 2.220 +.050 2.170 8750 ---- ---- ---- ---- 2.130 +.050 2.080 8800 ---- ---- ---- ---- 2.050 +.060 1.990 8850 ---- ---- ---- ---- 1.970 +.050 1.920 8900 ---- ---- ---- ---- 1.890 +.050 1.840 8950 ---- ---- ---- ---- 1.820 +.050 1.770 9000 ---- ---- ---- ---- 1.750 +.050 1.700 9100 ---- ---- ---- ---- 1.620 +.040 1.580 9200 ---- ---- ---- ---- 1.510 +.040 1.470 9300 ---- ---- ---- ---- 1.400 +.030 1.370 9400 ---- ---- ---- ---- 1.310 +.030 1.280 9500 ---- ---- ---- ---- 1.230 +.030 1.200 9600 ---- ---- ---- ---- 1.150 +.030 1.120 9700 ---- ---- ---- ---- 1.080 +.020 1.060 9800 ---- ---- ---- ---- 1.020 +.020 1.000 9900 ---- ---- ---- ---- .970 +.030 .940 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.050 +.230 13.820 6800 ---- ---- ---- ---- 13.210 +.230 12.980 6900 ---- ---- ---- ---- 12.370 +.220 12.150 7000 ---- ---- ---- ---- 11.550 +.210 11.340 7100 ---- ---- ---- ---- 10.750 +.200 10.550 7200 ---- ---- ---- ---- 9.970 +.200 9.770 7300 ---- ---- ---- ---- 9.210 +.190 9.020 7400 ---- ---- ---- ---- 8.480 +.180 8.300 7500 ---- ---- ---- ---- 7.790 +.180 7.610 7600 ---- ---- ---- ---- 7.130 +.170 6.960 7650 ---- ---- ---- ---- 6.810 +.160 6.650 7700 ---- ---- ---- ---- 6.510 +.160 6.350 7750 ---- ---- ---- ---- 6.220 +.150 6.070 7800 ---- ---- ---- ---- 5.940 +.150 5.790 7850 ---- ---- ---- ---- 5.670 +.150 5.520 7900 ---- ---- ---- ---- 5.410 +.140 5.270 7950 ---- ---- ---- ---- 5.160 +.140 5.020 8000 ---- ---- ---- ---- 4.920 +.130 4.790 8050 ---- ---- ---- ---- 4.690 +.120 4.570 8100 ---- ---- ---- ---- 4.480 +.120 4.360 8150 ---- ---- ---- ---- 4.270 +.110 4.160 8200 ---- ---- ---- ---- 4.080 +.110 3.970 8250 ---- ---- ---- ---- 3.900 +.110 3.790 8300 ---- ---- ---- ---- 3.730 +.110 3.620 8350 ---- ---- ---- ---- 3.560 +.100 3.460 8400 ---- ---- ---- ---- 3.410 +.100 3.310 8450 ---- ---- ---- ---- 3.270 +.100 3.170 8500 ---- ---- ---- ---- 3.130 +.090 3.040 8550 ---- ---- ---- ---- 3.010 +.090 2.920 8600 ---- ---- ---- ---- 2.890 +.090 2.800 8650 ---- ---- ---- ---- 2.780 +.080 2.700 8700 ---- ---- ---- ---- 2.670 +.080 2.590 8750 ---- ---- ---- ---- 2.570 +.070 2.500 8800 ---- ---- ---- ---- 2.480 +.070 2.410 8850 ---- ---- ---- ---- 2.390 +.070 2.320 8900 ---- ---- ---- ---- 2.310 +.070 2.240 9000 ---- ---- ---- ---- 2.150 +.060 2.090 9100 ---- ---- ---- ---- 2.010 +.060 1.950 9200 ---- ---- ---- ---- 1.880 +.050 1.830 9300 ---- ---- ---- ---- 1.770 +.060 1.710 9400 ---- ---- ---- ---- 1.660 +.050 1.610 9500 ---- ---- ---- ---- 1.570 +.050 1.520 9600 ---- ---- ---- ---- 1.480 +.040 1.440 9700 ---- ---- ---- ---- 1.400 +.040 1.360 9800 ---- ---- ---- ---- 1.330 +.040 1.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1054 1528 50021 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 736 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- .005 UNCH .005 255 7150 ---- ---- ---- ---- .005 UNCH .005 48 7200 ---- ---- ---- ---- .010 UNCH 7 .010 1111 7250 ---- ---- .010A .010A .015 UNCH .015 218 7300 .025 .025 .020A .025 .025 UNCH 7 .025 2 1519 7325 ---- .035B .025A .035B .035 +.005 .030 4 35 7350 .060 .060 .040 .060 .050 +.005 8 .045 3 1384 7375 .070 .090 .060A .060A .070 +.010 12 .060 30 591 7400 .130 .130 .080A .110A .110 +.010 5 .100 18 1302 7425 .120 .190 .110 .160A .160 +.010 60 .150 1 453 7450 .220 .270B .160A .270B .230 +.010 5 .220 1 1103 7475 ---- .380B .230A .380B .310 UNCH 7 .310 376 7500 ---- .500B .320A .490B .410 UNCH 1 .410 1687 7525 ---- .630B .410A .630B .530 UNCH 19 .530 345 7550 ---- .780B .540A .780B .660 UNCH 2 .660 1496 7575 ---- .940B .680A .940B .820 UNCH 3 .820 223 7600 ---- 1.120B .820A 1.120B .990 +.010 .980 524 7625 ---- 1.310B 1.000A 1.310B 1.170 +.010 1.160 8 7650 ---- 1.500B 1.160A 1.500B 1.360 +.020 1.340 601 7675 ---- 1.710B 1.360A 1.710B 1.560 +.020 1.540 7700 ---- 1.920B 1.550A 1.920B 1.760 +.010 1.750 452 7725 ---- 2.130B 1.750A 2.130B 1.980 +.020 1.960 7750 ---- 2.350B 1.960A 2.350B 2.190 +.010 2.180 140 7775 ---- 2.580B 2.180A 2.580B 2.410 +.010 2.400 7800 ---- 2.810B 2.390A 2.810B 2.640 +.010 2.630 159 7825 ---- 3.040B 2.620A 3.040B 2.870 +.010 2.860 7850 ---- 3.270B 2.850A 3.270B 3.100 +.010 3.090 60 7875 ---- 3.510B 3.080A 3.510B 3.330 UNCH 3.330 7900 ---- 3.750B 3.310A 3.750B 3.570 UNCH 3.570 1 7950 ---- 4.240B 3.780A 4.240B 4.050 UNCH 4.050 4 8000 ---- 4.720B 4.270A 4.720B 4.540 UNCH 4.540 2 8050 ---- 5.220B 4.760A 5.220B 5.030 UNCH 5.030 8100 ---- 5.710B 5.250A 5.710B 5.530 +.010 5.520 8150 ---- 6.210B 5.740A 6.210B 6.020 UNCH 6.020 8200 ---- ---- 6.240A 6.240A 6.520 UNCH 6.520 8250 ---- ---- ---- ---- 7.020 +.010 7.010 10 8300 ---- ---- ---- ---- 7.510 UNCH 7.510 8350 ---- ---- ---- ---- 8.010 UNCH 8.010 8400 ---- ---- ---- ---- 8.510 UNCH 8.510 8450 ---- ---- ---- ---- 9.010 UNCH 9.010 8500 ---- ---- ---- ---- 9.510 +.010 9.500 8550 ---- ---- ---- ---- 10.010 +.010 10.000 8600 ---- ---- ---- ---- 10.510 +.010 10.500 8650 ---- ---- ---- ---- 11.010 +.010 11.000 8700 ---- ---- ---- ---- 11.510 +.010 11.500 8800 ---- ---- ---- ---- 12.510 +.010 12.500 8900 ---- ---- ---- ---- 13.500 UNCH 13.500 9000 ---- ---- ---- ---- 14.500 UNCH 14.500 9100 ---- ---- ---- ---- 15.500 +.010 15.490 9200 ---- ---- ---- ---- 16.500 +.010 16.490 9300 ---- ---- ---- ---- 17.500 +.010 17.490 9400 ---- ---- ---- ---- 18.500 +.010 18.490 9500 ---- ---- ---- ---- 19.500 +.010 19.490 9600 ---- ---- ---- ---- 20.500 +.010 20.490 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.370 +.010 24.360 10100 ---- ---- ---- ---- 25.370 +.010 25.360 10200 ---- ---- ---- ---- 26.360 +.010 26.350 10300 ---- ---- ---- ---- 27.360 +.010 27.350 10400 ---- ---- ---- ---- 28.350 +.010 28.340 10500 ---- ---- ---- ---- 29.340 +.010 29.330 10600 ---- ---- ---- ---- 30.340 +.010 30.330 10700 ---- ---- ---- ---- 31.330 +.010 31.320 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- .005 +.005 CAB 152 6650 ---- ---- ---- ---- .005 +.005 CAB 2 6700 ---- ---- ---- ---- .005 UNCH .005 142 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 107 6850 ---- ---- ---- ---- .010 UNCH .010 27 6900 ---- ---- ---- ---- .015 +.005 .010 256 6950 ---- ---- ---- ---- .020 +.005 .015 46 7000 ---- ---- ---- ---- .030 +.005 .025 1 245 7050 ---- ---- ---- ---- .035 UNCH .035 112 7100 ---- ---- ---- ---- .050 UNCH .050 222 7150 ---- ---- .060A .060A .070 UNCH 1 .070 1 51 7200 .090 .110 .090 .110 .100 UNCH 30 .100 1 358 7250 .180 .180 .130A .160A .150 UNCH 35 .150 5 221 7300 .190 .250 .190 .240A .230 UNCH 12 .230 6 466 7350 .320 .370B .290A .370B .340 +.010 3 .330 724 7400 .400 .530B .390 .530B .490 +.020 26 .470 216 700 7450 ---- .730B .570A .730B .670 +.020 .650 1 438 7500 .850 .960B .770A .910B .890 +.010 6 .880 918 7550 ---- 1.240B 1.010A 1.240B 1.150 +.020 1.130 28 1106 7600 ---- 1.550B 1.300A 1.550B 1.450 +.020 1.430 1045 7650 ---- 1.900B 1.610A 1.900B 1.780 +.020 1.760 515 7700 ---- 2.270B 1.950A 2.270B 2.140 +.020 2.120 1700 7750 ---- 2.660B 2.320A 2.660B 2.520 +.020 2.500 108 7800 ---- 3.070B 2.720A 3.070B 2.920 +.010 2.910 9 7850 ---- 3.500B 3.120A 3.500B 3.340 +.010 3.330 15 7900 3.880 3.940B 3.550A 3.910B 3.770 +.010 1 3.760 2 7950 ---- 4.380B 3.980A 4.380B 4.220 +.010 4.210 3 8000 ---- 4.840B 4.430A 4.840B 4.670 +.010 4.660 6 8050 ---- 5.310B 4.880A 5.310B 5.130 +.010 5.120 8100 ---- 5.780B 5.350A 5.780B 5.600 +.010 5.590 8150 ---- 6.260B 5.820A 6.260B 6.080 +.010 6.070 8200 ---- 6.740B 6.300A 6.740B 6.560 +.010 6.550 1 8250 ---- 7.220B 6.780A 7.220B 7.040 +.010 7.030 8300 ---- 7.710B 7.270A 7.710B 7.530 +.010 7.520 8350 ---- 8.200B 7.750A 8.200B 8.020 +.010 8.010 8400 ---- 8.690B 8.240A 8.690B 8.510 +.010 8.500 1 8450 ---- 9.180B 8.730A 9.180B 9.000 +.010 8.990 8500 ---- 9.670B 9.220A 9.670B 9.490 +.010 9.480 1 8550 ---- 10.170B 9.710A 10.170B 9.990 +.010 9.980 8600 ---- 10.660B 10.210A 10.660B 10.480 +.010 10.470 4 8650 ---- 11.150B 10.690A 11.150B 10.970 UNCH 10.970 8700 ---- 11.650B 11.190A 11.650B 11.470 +.010 11.460 8750 ---- 12.140B 11.690A 12.140B 11.960 UNCH 11.960 8800 ---- 12.640B 12.180A 12.640B 12.460 +.010 12.450 8850 ---- 13.130B 12.670A 13.130B 12.950 UNCH 12.950 8900 ---- 13.570B 13.180A 13.570B 13.450 +.010 13.440 8950 ---- 14.040B 13.670A 14.040B 13.950 +.010 13.940 9000 ---- 14.460B ---- 14.460B 14.440 +.010 14.430 9050 ---- ---- ---- ---- 14.940 +.010 14.930 9100 ---- ---- ---- ---- 15.430 UNCH 15.430 9150 ---- ---- ---- ---- 15.930 +.010 15.920 9200 ---- ---- ---- ---- 16.430 +.010 16.420 9250 ---- ---- ---- ---- 16.920 +.010 16.910 9300 ---- ---- ---- ---- 17.420 +.010 17.410 9350 ---- ---- ---- ---- 17.920 +.010 17.910 9400 ---- ---- ---- ---- 18.410 +.010 18.400 9450 ---- ---- ---- ---- 18.910 +.010 18.900 9500 ---- ---- ---- ---- 19.410 +.010 19.400 9550 ---- ---- ---- ---- 19.900 +.010 19.890 9600 ---- ---- ---- ---- 20.400 +.010 20.390 9650 ---- ---- ---- ---- 20.900 +.010 20.890 9700 ---- ---- ---- ---- 21.390 +.010 21.380 9750 ---- ---- ---- ---- 21.890 +.010 21.880 9800 ---- ---- ---- ---- 22.390 +.010 22.380 9900 ---- ---- ---- ---- 23.380 +.010 23.370 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 20 6750 ---- ---- ---- ---- .010 +.005 .005 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 1 6900 ---- ---- ---- ---- .025 +.005 .020 128 6950 ---- ---- ---- ---- .030 UNCH .030 2 7000 ---- ---- ---- ---- .045 +.005 .040 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- ---- ---- ---- .080 UNCH .080 3 7150 .100 .100 .100 .100 .110 +.010 1 .100 6 7200 .140 .150B .140 .150B .140 UNCH 20 .140 55 7250 .180 .210B .180 .210B .200 UNCH 4 .200 23 7300 ---- .290B .250A .290B .270 UNCH .270 128 7350 ---- .390B .330A .330A .370 UNCH .370 48 7400 ---- .520B .440A .520B .490 UNCH .490 105 7450 ---- .680B .580A .680B .630 -.010 .640 98 7500 ---- .870B .740A .870B .810 UNCH .810 130 7550 ---- 1.080B .930A 1.080B 1.010 UNCH 1.010 7600 ---- 1.330B 1.140A 1.330B 1.240 UNCH 1.240 63 7650 ---- 1.600B 1.390A 1.600B 1.510 +.010 1.500 7700 ---- 1.910B 1.660A 1.910B 1.800 +.010 1.790 81 7750 ---- 2.240B 1.970A 2.240B 2.120 +.010 2.110 55 7800 ---- 2.590B 2.310A 2.590B 2.470 +.020 2.450 69 7850 ---- 2.960B 2.650A 2.960B 2.830 +.010 2.820 32 7900 ---- 3.340B 3.030A 3.340B 3.210 +.010 3.200 51 7950 ---- 3.740B 3.410A 3.740B 3.610 +.010 3.600 1 8000 ---- 4.150B 3.810A 4.150B 4.020 +.020 4.000 8050 ---- 4.580B 4.220A 4.580B 4.430 +.010 4.420 255 8100 ---- 5.010B 4.640A 5.010B 4.860 +.010 4.850 8150 ---- 5.450B 5.070A 5.450B 5.300 +.010 5.290 8200 ---- 5.900B 5.510A 5.900B 5.740 +.010 5.730 8250 ---- 6.350B 5.960A 6.350B 6.190 +.010 6.180 8300 ---- 6.820B 6.420A 6.820B 6.650 +.010 6.640 8350 ---- 7.280B 6.870A 7.280B 7.110 UNCH 7.110 8400 ---- 7.750B 7.340A 7.750B 7.580 UNCH 7.580 8450 ---- 8.220B 7.820A 8.220B 8.050 UNCH 8.050 8500 ---- 8.700B 8.280A 8.700B 8.530 UNCH 8.530 8550 ---- 9.180B 8.770A 9.180B 9.010 UNCH 9.010 8600 ---- 9.660B 9.240A 9.660B 9.490 UNCH 9.490 8700 ---- 10.630B 10.210A 10.630B 10.450 -.010 10.460 8800 ---- 11.600B 11.180A 11.600B 11.430 UNCH 11.430 8900 ---- 12.580B 12.150A 12.580B 12.410 UNCH 12.410 9000 ---- 13.560B 13.130A 13.560B 13.390 UNCH 13.390 9100 ---- 14.540B 14.120A 14.540B 14.370 UNCH 14.370 9200 ---- 15.530B 15.100A 15.530B 15.350 -.010 15.360 9300 ---- 16.510B 16.080A 16.510B 16.340 UNCH 16.340 9400 ---- 17.500B 17.060A 17.500B 17.320 -.010 17.330 20 9500 ---- 18.480B 18.040A 18.480B 18.310 UNCH 18.310 9600 ---- 19.470B 19.040A 19.470B 19.300 UNCH 19.300 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .020 +.005 .015 12 6750 ---- ---- ---- ---- .025 +.005 .020 2 6800 ---- ---- ---- ---- .035 +.005 .030 12 6850 ---- ---- ---- ---- .045 +.005 .040 30 6900 ---- ---- ---- ---- .060 +.010 .050 11 6950 ---- ---- ---- ---- .070 UNCH .070 10 7000 ---- ---- .090A .090A .100 UNCH .100 1 7050 ---- ---- ---- ---- .120 UNCH .120 7100 ---- ---- ---- ---- .150 -.010 .160 2 15 7150 ---- .220B .200A .200A .200 -.010 .210 13 7200 ---- .280B .260A .280B .270 UNCH .270 2 7250 ---- .370B .340A .370B .350 UNCH .350 21 7300 ---- .470B .420A .470B .450 UNCH .450 13 7350 ---- .600B .530A .600B .570 UNCH .570 11 7400 ---- .750B .660A .750B .710 UNCH .710 193 7450 ---- .930B .810A .930B .880 UNCH .880 777 7500 ---- 1.130B .990A 1.130B 1.060 -.010 1.070 63 7550 ---- 1.360B 1.200A 1.360B 1.280 UNCH 1.280 105 7600 ---- 1.610B 1.410A 1.610B 1.510 -.010 1.520 1 7650 ---- 1.880B 1.660A 1.880B 1.780 -.010 1.790 73 7700 ---- 2.180B 1.940A 2.180B 2.070 UNCH 2.070 2 7750 2.340 2.500B 2.230A 2.390A 2.380 UNCH 166 2.380 5 7800 ---- ---- 2.550A 2.550A 2.710 -.010 2.720 171 7850 ---- ---- 3.020A 3.020A 3.070 UNCH 3.070 1 7900 ---- ---- 3.380A 3.380A 3.440 +.010 3.430 88 7950 ---- ---- 3.760A 3.760A 3.820 +.010 3.810 56 8000 ---- ---- 4.140A 4.140A 4.220 +.010 4.210 8050 ---- ---- ---- ---- 4.620 +.010 4.610 8100 ---- ---- ---- ---- 5.040 +.010 5.030 5 8150 ---- ---- ---- ---- 5.470 +.020 5.450 8200 ---- ---- ---- ---- 5.900 +.020 5.880 8250 ---- ---- ---- ---- 6.340 +.020 6.320 8300 ---- ---- ---- ---- 6.780 +.010 6.770 3 8350 ---- ---- ---- ---- 7.230 +.010 7.220 8400 ---- ---- ---- ---- 7.680 +.010 7.670 8450 ---- ---- ---- ---- 8.140 +.010 8.130 8500 ---- ---- ---- ---- 8.600 UNCH 8.600 8550 ---- ---- ---- ---- 9.070 UNCH 9.070 8600 ---- ---- ---- ---- 9.540 UNCH 9.540 8700 ---- ---- ---- ---- 10.490 UNCH 10.490 8800 ---- ---- ---- ---- 11.440 UNCH 11.440 8900 ---- ---- ---- ---- 12.400 -.010 12.410 9000 ---- ---- ---- ---- 13.370 -.010 13.380 9100 ---- ---- ---- ---- 14.340 -.010 14.350 9200 ---- ---- ---- ---- 15.320 -.010 15.330 9300 ---- ---- ---- ---- 16.300 UNCH 16.300 9400 ---- ---- ---- ---- 17.280 UNCH 17.280 9500 ---- ---- ---- ---- 18.260 UNCH 18.260 9600 ---- ---- ---- ---- 19.240 UNCH 19.240 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.090 +.010 23.080 10100 ---- ---- ---- ---- 24.070 +.010 24.060 10200 ---- ---- ---- ---- 25.050 +.010 25.040 10300 ---- ---- ---- ---- 26.020 UNCH 26.020 10400 ---- ---- ---- ---- 27.000 UNCH 27.000 10500 ---- ---- ---- ---- 27.980 UNCH 27.980 10600 ---- ---- ---- ---- 28.960 UNCH 28.960 10700 ---- ---- ---- ---- 29.940 UNCH 29.940 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.005 .015 113 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 50 6550 ---- ---- ---- ---- .035 UNCH .035 50 6600 ---- ---- ---- ---- .040 UNCH .040 302 6650 ---- ---- ---- ---- .045 UNCH .045 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .070 UNCH .070 3 6850 ---- ---- ---- ---- .080 UNCH .080 6900 ---- ---- ---- ---- .100 UNCH .100 2 6950 ---- ---- ---- ---- .120 UNCH .120 7000 ---- .160B ---- .160B .160 +.010 .150 1 7 7050 ---- ---- ---- ---- .200 UNCH .200 5 7100 ---- ---- .250A .250A .250 -.010 .260 1 7150 ---- .330B ---- .330B .320 UNCH .320 18 7200 ---- .420B .380A .420B .400 UNCH .400 2 7 7250 ---- .520B .470A .520B .500 UNCH .500 12 7300 ---- .640B .580A .640B .610 UNCH .610 168 7350 ---- .780B .700A .780B .750 +.010 .740 50 7400 ---- .940B .850A .940B .900 UNCH .900 1 7450 ---- 1.130B 1.010A 1.130B 1.070 UNCH 1.070 57 7500 ---- 1.340B 1.190A 1.340B 1.270 +.010 1.260 119 7550 1.490 1.570B 1.400A 1.400A 1.490 +.010 50 1.480 151 7600 ---- 1.820B 1.630A 1.820B 1.730 +.010 1.720 104 7650 ---- 2.090B 1.880A 2.090B 1.990 UNCH 1.990 50 7700 ---- 2.390B 2.160A 2.390B 2.280 UNCH 2.280 1 3 7750 ---- 2.710B 2.460A 2.710B 2.590 UNCH 2.590 7800 ---- 3.040B 2.760A 3.040B 2.910 UNCH 2.910 1 7850 ---- ---- 3.110A 3.110A 3.260 UNCH 3.260 5 7900 ---- ---- 3.580A 3.580A 3.620 UNCH 3.620 7950 ---- ---- 3.950A 3.950A 3.990 UNCH 3.990 8000 ---- ---- 4.320A 4.320A 4.380 +.010 4.370 1 8050 ---- ---- 4.710A 4.710A 4.770 UNCH 4.770 200 8100 ---- ---- ---- ---- 5.180 +.010 5.170 8150 ---- ---- ---- ---- 5.600 +.010 5.590 8200 ---- ---- ---- ---- 6.020 +.010 6.010 8250 ---- ---- ---- ---- 6.450 +.010 6.440 8300 ---- ---- ---- ---- 6.880 +.010 6.870 8350 ---- ---- ---- ---- 7.320 +.010 7.310 8400 ---- ---- ---- ---- 7.770 +.010 7.760 8450 ---- ---- ---- ---- 8.220 +.010 8.210 8500 ---- ---- ---- ---- 8.670 +.010 8.660 8550 ---- ---- ---- ---- 9.130 +.010 9.120 8600 ---- ---- ---- ---- 9.590 +.010 9.580 8650 ---- ---- ---- ---- 10.050 +.010 10.040 8700 ---- ---- ---- ---- 10.520 +.010 10.510 8750 ---- ---- ---- ---- 10.990 +.010 10.980 8800 ---- ---- ---- ---- 11.460 +.010 11.450 8850 ---- ---- ---- ---- 11.930 UNCH 11.930 8900 ---- ---- ---- ---- 12.410 +.010 12.400 8950 ---- ---- ---- ---- 12.890 +.010 12.880 9000 ---- ---- ---- ---- 13.370 +.010 13.360 9050 ---- ---- ---- ---- 13.850 +.010 13.840 9100 ---- ---- ---- ---- 14.330 +.010 14.320 9150 ---- ---- ---- ---- 14.810 +.010 14.800 9200 ---- ---- ---- ---- 15.290 UNCH 15.290 9250 ---- ---- ---- ---- 15.780 +.010 15.770 9300 ---- ---- ---- ---- 16.260 UNCH 16.260 9350 ---- ---- ---- ---- 16.750 +.010 16.740 9400 ---- ---- ---- ---- 17.230 UNCH 17.230 9450 ---- ---- ---- ---- 17.720 +.010 17.710 9500 ---- ---- ---- ---- 18.210 +.010 18.200 9550 ---- ---- ---- ---- 18.690 UNCH 18.690 9600 ---- ---- ---- ---- 19.180 UNCH 19.180 9650 ---- ---- ---- ---- 19.670 +.010 19.660 9700 ---- ---- ---- ---- 20.160 +.010 20.150 9750 ---- ---- ---- ---- 20.640 UNCH 20.640 9800 ---- ---- ---- ---- 21.130 UNCH 21.130 9900 ---- ---- ---- ---- 22.110 +.010 22.100 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .025 +.005 .020 3 6650 ---- ---- ---- ---- .035 +.010 .025 6700 ---- ---- ---- ---- .045 +.010 .035 1 6750 ---- ---- ---- ---- .050 +.005 .045 6800 ---- ---- ---- ---- .070 +.010 .060 64 6850 ---- ---- ---- ---- .090 +.010 .080 57 6900 ---- ---- ---- ---- .110 +.010 .100 51 6950 ---- ---- ---- ---- .130 UNCH .130 50 7000 ---- ---- ---- ---- .160 UNCH .160 50 7050 ---- ---- ---- ---- .200 UNCH .200 2 7100 ---- ---- ---- ---- .250 UNCH .250 7150 ---- ---- .300A .300A .300 -.010 .310 1 7200 ---- ---- .370A .370A .370 -.010 .380 1 7250 ---- .470B .450A .470B .450 -.010 .460 1 7300 ---- .570B .530A .570B .550 -.010 .560 7350 ---- .680B .630A .680B .660 -.010 .670 4 7400 ---- .810B .750A .750A .790 -.010 .800 3 7450 ---- .960B .890A .960B .940 UNCH .940 7500 ---- 1.130B 1.050A 1.130B 1.100 UNCH 1.100 3 7550 ---- 1.330B 1.220A 1.330B 1.280 UNCH 1.280 1 7600 ---- 1.540B 1.410A 1.540B 1.480 -.010 1.490 1 7650 ---- 1.770B 1.620A 1.770B 1.700 -.010 1.710 2 7700 ---- 2.030B 1.860A 2.030B 1.940 -.010 1.950 3 7750 ---- 2.300B 2.110A 2.300B 2.210 UNCH 2.210 7800 ---- 2.590B 2.390A 2.590B 2.490 UNCH 2.490 7850 ---- 2.900B 2.670A 2.900B 2.800 UNCH 2.800 2 7900 ---- 3.230B 2.990A 3.230B 3.120 UNCH 3.120 7950 ---- 3.460B 3.310A 3.460B 3.460 +.010 3.450 8000 ---- ---- ---- ---- 3.810 UNCH 3.810 8050 ---- ---- ---- ---- 4.170 UNCH 4.170 2 8100 ---- ---- ---- ---- 4.550 UNCH 4.550 8150 ---- ---- ---- ---- 4.940 UNCH 4.940 8200 ---- ---- ---- ---- 5.330 UNCH 5.330 8250 ---- ---- ---- ---- 5.740 UNCH 5.740 8300 ---- ---- ---- ---- 6.150 UNCH 6.150 1 8350 ---- ---- ---- ---- 6.570 UNCH 6.570 8400 ---- ---- ---- ---- 6.990 UNCH 6.990 1 8450 ---- ---- ---- ---- 7.420 UNCH 7.420 8500 ---- ---- ---- ---- 7.860 UNCH 7.860 2 8550 ---- ---- ---- ---- 8.300 UNCH 8.300 8600 ---- ---- ---- ---- 8.750 UNCH 8.750 2 8650 ---- ---- ---- ---- 9.200 UNCH 9.200 8700 ---- ---- ---- ---- 9.650 UNCH 9.650 8800 ---- ---- ---- ---- 10.570 UNCH 10.570 8900 ---- ---- ---- ---- 11.490 -.010 11.500 9000 ---- ---- ---- ---- 12.430 UNCH 12.430 9100 ---- ---- ---- ---- 13.370 -.010 13.380 9200 ---- ---- ---- ---- 14.320 -.010 14.330 9300 ---- ---- ---- ---- 15.280 UNCH 15.280 9400 ---- ---- ---- ---- 16.230 -.010 16.240 9500 ---- ---- ---- ---- 17.190 -.010 17.200 9600 ---- ---- ---- ---- 18.160 UNCH 18.160 9700 ---- ---- ---- ---- 19.120 -.010 19.130 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.020 CAB 5900 ---- ---- ---- ---- .020 +.020 CAB 6000 ---- ---- ---- ---- .025 +.025 CAB 6100 ---- ---- ---- ---- .030 +.030 CAB 6200 ---- ---- ---- ---- .035 +.035 CAB 6300 ---- ---- ---- ---- .040 +.035 .005 6400 ---- ---- ---- ---- .045 +.035 .010 6500 ---- .035B ---- .035B .050 +.035 .015 6600 ---- ---- ---- ---- .060 +.030 .030 6700 ---- ---- ---- ---- .080 +.030 .050 6750 ---- ---- ---- ---- .090 +.020 .070 6800 ---- ---- ---- ---- .110 +.020 .090 28 6850 ---- ---- ---- ---- .120 UNCH .120 16 6900 ---- ---- ---- ---- .150 UNCH .150 6950 ---- ---- ---- ---- .180 -.010 .190 7000 ---- ---- ---- ---- .220 -.020 .240 7050 ---- ---- .280A .280A .270 -.020 .290 15 7100 ---- ---- .340A .340A .330 -.020 .350 7150 ---- ---- .400A .400A .400 -.010 .410 15 7200 ---- ---- .470A .470A .480 -.010 .490 35 7250 ---- .580B .550A .580B .570 UNCH .570 7300 ---- .690B .650A .690B .670 UNCH .670 154 7350 ---- .810B .770A .810B .790 UNCH .790 7400 ---- .950B .900A .950B .930 UNCH .930 7450 ---- 1.110B 1.030A 1.110B 1.080 -.010 1.090 7500 ---- 1.290B 1.200A 1.290B 1.260 UNCH 1.260 7550 ---- 1.490B 1.380A 1.490B 1.440 -.010 1.450 7600 ---- 1.700B 1.580A 1.700B 1.650 -.010 1.660 7650 ---- 1.940B 1.800A 1.940B 1.870 -.010 1.880 7700 ---- 2.190B 2.030A 2.190B 2.110 -.020 2.130 7750 ---- 2.470B 2.290A 2.470B 2.380 -.010 2.390 7800 ---- 2.760B 2.550A 2.760B 2.660 -.010 2.670 7850 ---- 3.060B 2.850A 3.060B 2.960 -.010 2.970 7900 ---- 3.390B 3.150A 3.390B 3.270 -.020 3.290 7950 ---- 3.720B 3.480A 3.720B 3.610 -.010 3.620 8000 ---- ---- 3.840A 3.840A 3.960 -.010 3.970 8050 ---- ---- ---- ---- 4.320 UNCH 4.320 8100 ---- ---- ---- ---- 4.690 UNCH 4.690 8150 ---- ---- ---- ---- 5.070 UNCH 5.070 8200 ---- ---- ---- ---- 5.460 UNCH 5.460 8250 ---- ---- ---- ---- 5.860 UNCH 5.860 8300 ---- ---- ---- ---- 6.270 +.010 6.260 8350 ---- ---- ---- ---- 6.680 UNCH 6.680 8400 ---- ---- ---- ---- 7.100 UNCH 7.100 8450 ---- ---- ---- ---- 7.520 UNCH 7.520 8500 ---- ---- ---- ---- 7.950 UNCH 7.950 8550 ---- ---- ---- ---- 8.390 +.010 8.380 8600 ---- ---- ---- ---- 8.830 +.010 8.820 8650 ---- ---- ---- ---- 9.270 UNCH 9.270 8700 ---- ---- ---- ---- 9.720 +.010 9.710 8800 ---- ---- ---- ---- 10.620 UNCH 10.620 8900 ---- ---- ---- ---- 11.530 UNCH 11.530 9000 ---- ---- ---- ---- 12.450 -.010 12.460 9100 ---- ---- ---- ---- 13.390 UNCH 13.390 9200 ---- ---- ---- ---- 14.330 UNCH 14.330 9300 ---- ---- ---- ---- 15.270 UNCH 15.270 9400 ---- ---- ---- ---- 16.220 UNCH 16.220 9500 ---- ---- ---- ---- 17.170 -.010 17.180 9600 ---- ---- ---- ---- 18.130 UNCH 18.130 9700 ---- ---- ---- ---- 19.090 UNCH 19.090 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.910 +.020 21.890 10100 ---- ---- ---- ---- 22.870 +.030 22.840 10200 ---- ---- ---- ---- 23.830 +.030 23.800 10300 ---- ---- ---- ---- 24.790 +.020 24.770 10400 ---- ---- ---- ---- 25.750 +.020 25.730 10500 ---- ---- ---- ---- 26.720 +.030 26.690 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 +.005 .005 36 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .025 +.005 .020 1 6500 ---- ---- ---- ---- .040 +.005 .035 6 6600 ---- ---- ---- ---- .060 UNCH .060 5 6650 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .100 +.010 .090 30 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .140 UNCH .140 14 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .210 UNCH .210 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .300 UNCH .300 223 7050 ---- ---- ---- ---- .350 -.010 .360 7100 ---- ---- .420A .420A .420 -.010 .430 6 7150 ---- ---- .490A .490A .490 -.020 .510 7200 ---- ---- .570A .570A .580 -.020 .600 7250 ---- ---- .660A .660A .680 -.010 .690 7300 ---- .810B .770A .810B .790 -.010 .800 118 7350 ---- .940B .900A .940B .920 UNCH .920 7400 ---- 1.090B 1.030A 1.090B 1.060 UNCH 1.060 3 7450 ---- 1.250B 1.180A 1.250B 1.220 +.010 1.210 7500 ---- 1.430B 1.350A 1.430B 1.400 +.020 1.380 4 7550 ---- 1.630B 1.530A 1.630B 1.590 +.020 1.570 7600 ---- 1.850B 1.730A 1.850B 1.800 +.010 1.790 7650 ---- 2.090B 1.950A 2.090B 2.030 +.010 2.020 7700 ---- 2.340B 2.190A 2.340B 2.270 +.010 2.260 7750 ---- 2.610B 2.440A 2.610B 2.540 +.010 2.530 7800 ---- 2.900B 2.710A 2.900B 2.820 +.010 2.810 7850 ---- 3.200B 3.010A 3.200B 3.110 UNCH 3.110 7900 ---- 3.520B 3.310A 3.520B 3.430 UNCH 3.430 7950 ---- 3.860B 3.630A 3.860B 3.760 UNCH 3.760 8000 ---- ---- 3.960A 3.960A 4.100 UNCH 4.100 8050 ---- ---- ---- ---- 4.450 UNCH 4.450 8100 ---- ---- ---- ---- 4.820 UNCH 4.820 8150 ---- ---- ---- ---- 5.190 UNCH 5.190 8200 ---- ---- ---- ---- 5.580 +.010 5.570 8250 ---- ---- ---- ---- 5.970 +.010 5.960 8300 ---- ---- ---- ---- 6.370 +.010 6.360 8350 ---- ---- ---- ---- 6.770 UNCH 6.770 8400 ---- ---- ---- ---- 7.180 UNCH 7.180 8450 ---- ---- ---- ---- 7.600 UNCH 7.600 8500 ---- ---- ---- ---- 8.020 UNCH 8.020 8550 ---- ---- ---- ---- 8.450 UNCH 8.450 8600 ---- ---- ---- ---- 8.880 UNCH 8.880 8650 ---- ---- ---- ---- 9.320 UNCH 9.320 8700 ---- ---- ---- ---- 9.760 UNCH 9.760 8750 ---- ---- ---- ---- 10.210 UNCH 10.210 8800 ---- ---- ---- ---- 10.660 +.010 10.650 8850 ---- ---- ---- ---- 11.110 UNCH 11.110 8900 ---- ---- ---- ---- 11.560 UNCH 11.560 8950 ---- ---- ---- ---- 12.020 UNCH 12.020 9000 ---- ---- ---- ---- 12.480 UNCH 12.480 9050 ---- ---- ---- ---- 12.940 UNCH 12.940 9100 ---- ---- ---- ---- 13.400 UNCH 13.400 9150 ---- ---- ---- ---- 13.860 UNCH 13.860 9200 ---- ---- ---- ---- 14.330 UNCH 14.330 9250 ---- ---- ---- ---- 14.790 UNCH 14.790 9300 ---- ---- ---- ---- 15.260 UNCH 15.260 9350 ---- ---- ---- ---- 15.730 UNCH 15.730 9400 ---- ---- ---- ---- 16.200 +.010 16.190 9450 ---- ---- ---- ---- 16.670 +.010 16.660 9500 ---- ---- ---- ---- 17.150 +.020 17.130 9550 ---- ---- ---- ---- 17.620 +.010 17.610 9600 ---- ---- ---- ---- 18.090 +.010 18.080 9700 ---- ---- ---- ---- 19.040 +.010 19.030 9800 ---- ---- ---- ---- 20.000 +.020 19.980 9900 ---- ---- ---- ---- 20.950 +.020 20.930 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .110 +.010 .100 6 6800 ---- ---- ---- ---- .150 +.010 .140 1 6900 ---- ---- ---- ---- .210 UNCH .210 7000 ---- ---- ---- ---- .290 UNCH .290 7100 ---- ---- ---- ---- .390 UNCH .390 7200 ---- ---- .520A .520A .520 -.010 .530 7250 ---- ---- .600A .600A .600 -.010 .610 7300 ---- ---- .690A .690A .690 -.020 .710 1 7350 ---- ---- .800A .800A .800 -.010 .810 7400 ---- .940B .910A .940B .920 -.010 .930 15 7450 ---- ---- 1.040A 1.040A 1.050 -.020 1.070 7500 ---- 1.230B 1.180A 1.180A 1.200 -.020 1.220 15 7550 ---- 1.400B 1.330A 1.330A 1.370 -.010 1.380 7600 ---- 1.580B 1.510A 1.510A 1.550 -.010 1.560 7650 ---- 1.780B 1.690A 1.690A 1.750 -.010 1.760 7700 ---- 2.000B 1.900A 1.900A 1.960 -.010 1.970 7750 ---- 2.240B 2.120A 2.120A 2.180 -.020 2.200 7800 ---- 2.480B 2.360A 2.360A 2.430 -.020 2.450 7850 ---- 2.760B 2.610A 2.610A 2.690 -.020 2.710 7900 ---- 3.040B 2.880A 2.880A 2.960 -.020 2.980 7950 ---- 3.340B 3.170A 3.170A 3.260 -.020 3.280 8000 ---- 3.640B 3.470A 3.640B 3.560 -.020 3.580 8050 ---- 3.980B 3.800A 3.980B 3.890 -.010 3.900 8100 ---- 4.310B 4.130A 4.310B 4.220 -.020 4.240 8150 ---- ---- 4.480A 4.480A 4.570 -.010 4.580 8200 ---- ---- ---- ---- 4.930 -.010 4.940 8250 ---- ---- ---- ---- 5.300 -.010 5.310 8300 ---- ---- ---- ---- 5.680 -.010 5.690 8350 ---- ---- ---- ---- 6.070 UNCH 6.070 8400 ---- ---- ---- ---- 6.460 -.010 6.470 8450 ---- ---- ---- ---- 6.860 -.010 6.870 8500 ---- ---- ---- ---- 7.270 -.010 7.280 8550 ---- ---- ---- ---- 7.690 UNCH 7.690 8600 ---- ---- ---- ---- 8.100 -.010 8.110 8650 ---- ---- ---- ---- 8.530 UNCH 8.530 8700 ---- ---- ---- ---- 8.950 -.010 8.960 8750 ---- ---- ---- ---- 9.380 -.010 9.390 8800 ---- ---- ---- ---- 9.820 -.010 9.830 8900 ---- ---- ---- ---- 10.700 -.010 10.710 9000 ---- ---- ---- ---- 11.590 -.010 11.600 9100 ---- ---- ---- ---- 12.490 -.020 12.510 9200 ---- ---- ---- ---- 13.400 -.020 13.420 9300 ---- ---- ---- ---- 14.320 -.020 14.340 9400 ---- ---- ---- ---- 15.250 -.020 15.270 9500 ---- ---- ---- ---- 16.180 -.020 16.200 9600 ---- ---- ---- ---- 17.120 -.010 17.130 9700 ---- ---- ---- ---- 18.060 -.010 18.070 9800 ---- ---- ---- ---- 19.000 -.020 19.020 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .190 -.010 .200 6900 ---- ---- ---- ---- .260 UNCH .260 7000 ---- ---- ---- ---- .360 +.010 .350 7100 ---- ---- ---- ---- .470 UNCH .470 7200 ---- ---- .610A .610A .620 UNCH .620 7250 ---- ---- .700A .700A .700 -.010 .710 7300 ---- ---- .800A .800A .800 -.010 .810 7350 ---- ---- .910A .910A .910 -.020 .930 7400 ---- ---- 1.030A 1.030A 1.030 -.020 1.050 7450 ---- ---- 1.160A 1.160A 1.180 -.010 1.190 7500 ---- ---- 1.300A 1.300A 1.340 -.010 1.350 7550 ---- 1.530B 1.460A 1.460A 1.510 -.010 1.520 7600 ---- 1.710B 1.640A 1.640A 1.700 UNCH 1.700 7650 ---- 1.920B 1.830A 1.830A 1.900 UNCH 1.900 7700 ---- 2.140B 2.040A 2.040A 2.110 UNCH 2.110 7750 ---- 2.380B 2.260A 2.380B 2.340 UNCH 2.340 7800 ---- 2.620B 2.500A 2.620B 2.580 -.010 2.590 7850 ---- 2.900B 2.750A 2.900B 2.840 -.010 2.850 7900 ---- 3.180B 3.020A 3.020A 3.110 -.010 3.120 7950 ---- 3.470B 3.320A 3.320A 3.400 -.020 3.420 8000 ---- 3.780B 3.620A 3.780B 3.710 -.010 3.720 8050 ---- 4.100B 3.930A 4.100B 4.020 -.020 4.040 8100 ---- 4.430B 4.260A 4.430B 4.350 -.020 4.370 8150 ---- ---- 4.610A 4.610A 4.700 -.020 4.720 8200 ---- ---- ---- ---- 5.050 -.020 5.070 8250 ---- ---- ---- ---- 5.410 -.020 5.430 8300 ---- ---- ---- ---- 5.790 -.020 5.810 8350 ---- ---- ---- ---- 6.170 -.020 6.190 8400 ---- ---- ---- ---- 6.560 -.010 6.570 8450 ---- ---- ---- ---- 6.950 -.020 6.970 8500 ---- ---- ---- ---- 7.360 -.010 7.370 8550 ---- ---- ---- ---- 7.760 -.010 7.770 8600 ---- ---- ---- ---- 8.180 -.010 8.190 8700 ---- ---- ---- ---- 9.020 -.010 9.030 8800 ---- ---- ---- ---- 9.870 -.020 9.890 8900 ---- ---- ---- ---- 10.740 -.020 10.760 9000 ---- ---- ---- ---- 11.630 -.010 11.640 9100 ---- ---- ---- ---- 12.520 -.020 12.540 9200 ---- ---- ---- ---- 13.420 -.020 13.440 9300 ---- ---- ---- ---- 14.330 -.030 14.360 9400 ---- ---- ---- ---- 15.250 -.030 15.280 9500 ---- ---- ---- ---- 16.180 -.020 16.200 9600 ---- ---- ---- ---- 17.110 -.020 17.130 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.830 UNCH 20.830 10100 ---- ---- ---- ---- 21.770 UNCH 21.770 10200 ---- ---- ---- ---- 22.710 UNCH 22.710 10300 ---- ---- ---- ---- 23.650 UNCH 23.650 10400 ---- ---- ---- ---- 24.600 UNCH 24.600 10500 ---- ---- ---- ---- 25.550 +.010 25.540 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .060 -.010 .070 523 6300 ---- ---- ---- ---- .070 -.010 .080 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 42 6600 ---- ---- ---- ---- .130 -.010 .140 934 6650 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .170 UNCH .170 1 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .220 -.010 .230 1 6850 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .300 UNCH .300 1 6950 ---- ---- ---- ---- .340 UNCH .340 7000 ---- ---- ---- ---- .400 UNCH .400 27 7050 ---- ---- ---- ---- .460 UNCH .460 7100 ---- ---- ---- ---- .520 -.010 .530 2 7150 ---- ---- .600A .600A .600 -.010 .610 7200 ---- ---- .680A .680A .680 -.010 .690 2 7250 ---- ---- .770A .770A .780 -.010 .790 7300 ---- ---- .870A .870A .880 -.020 .900 1 7350 ---- ---- .990A .990A .990 -.020 1.010 7400 ---- ---- 1.110A 1.110A 1.110 -.030 1.140 1 7450 ---- ---- 1.250A 1.250A 1.250 -.030 1.280 7500 ---- 1.440B 1.400A 1.440B 1.400 -.030 1.430 7550 ---- 1.610B 1.560A 1.560A 1.570 -.030 1.600 7600 ---- 1.800B 1.740A 1.740A 1.760 -.030 1.790 7650 ---- 2.010B 1.930A 1.930A 1.960 -.030 1.990 7700 ---- 2.230B 2.140A 2.230B 2.180 -.020 2.200 1 7750 ---- 2.460B 2.360A 2.460B 2.420 -.020 2.440 7800 ---- 2.720B 2.600A 2.720B 2.670 -.010 2.680 7850 ---- 2.990B 2.850A 2.990B 2.930 -.020 2.950 7900 ---- 3.260B 3.120A 3.120A 3.210 -.010 3.220 7950 ---- 3.560B 3.420A 3.420A 3.500 -.010 3.510 8000 ---- 3.860B 3.710A 3.710A 3.810 -.010 3.820 8050 ---- 4.180B 4.020A 4.020A 4.120 -.010 4.130 8100 ---- 4.520B 4.340A 4.340A 4.450 -.010 4.460 8150 ---- 4.820B 4.680A 4.680A 4.790 -.010 4.800 8200 ---- ---- ---- ---- 5.140 -.010 5.150 8250 ---- ---- ---- ---- 5.500 -.010 5.510 8300 ---- ---- ---- ---- 5.860 -.020 5.880 8350 ---- ---- ---- ---- 6.240 -.020 6.260 8400 ---- ---- ---- ---- 6.620 -.020 6.640 8450 ---- ---- ---- ---- 7.010 -.020 7.030 8500 ---- ---- ---- ---- 7.410 -.020 7.430 8550 ---- ---- ---- ---- 7.820 -.010 7.830 8600 ---- ---- ---- ---- 8.230 -.010 8.240 8650 ---- ---- ---- ---- 8.640 -.020 8.660 8700 ---- ---- ---- ---- 9.060 -.020 9.080 8750 ---- ---- ---- ---- 9.490 -.010 9.500 8800 ---- ---- ---- ---- 9.910 -.020 9.930 8850 ---- ---- ---- ---- 10.350 -.010 10.360 8900 ---- ---- ---- ---- 10.780 -.010 10.790 8950 ---- ---- ---- ---- 11.220 -.010 11.230 9000 ---- ---- ---- ---- 11.660 -.010 11.670 9050 ---- ---- ---- ---- 12.110 UNCH 12.110 9100 ---- ---- ---- ---- 12.550 UNCH 12.550 9150 ---- ---- ---- ---- 13.000 UNCH 13.000 9200 ---- ---- ---- ---- 13.450 UNCH 13.450 9250 ---- ---- ---- ---- 13.900 UNCH 13.900 9300 ---- ---- ---- ---- 14.350 UNCH 14.350 9350 ---- ---- ---- ---- 14.810 UNCH 14.810 9400 ---- ---- ---- ---- 15.270 +.010 15.260 9450 ---- ---- ---- ---- 15.720 UNCH 15.720 9500 ---- ---- ---- ---- 16.180 UNCH 16.180 9550 ---- ---- ---- ---- 16.640 UNCH 16.640 9600 ---- ---- ---- ---- 17.100 UNCH 17.100 9700 ---- ---- ---- ---- 18.030 UNCH 18.030 9800 ---- ---- ---- ---- 18.960 UNCH 18.960 9900 ---- ---- ---- ---- 19.890 UNCH 19.890 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .210 -.010 .220 6900 ---- ---- ---- ---- .280 -.020 .300 7000 ---- ---- ---- ---- .380 -.010 .390 7100 ---- ---- .490A .490A .490 -.010 .500 7200 ---- ---- .630A .630A .640 -.010 .650 7300 ---- ---- .800A .800A .810 -.010 .820 7400 ---- ---- 1.010A 1.010A 1.020 -.030 1.050 7450 ---- ---- 1.130A 1.130A 1.140 -.040 1.180 7500 ---- ---- 1.260A 1.260A 1.270 -.050 1.320 7550 ---- ---- 1.410A 1.410A 1.420 -.050 1.470 7600 ---- ---- 1.570A 1.570A 1.580 -.060 1.640 7650 ---- ---- 1.740A 1.740A 1.770 -.050 1.820 7700 ---- ---- 1.920A 1.920A 1.960 -.050 2.010 7750 ---- ---- 2.120A 2.120A 2.170 -.040 2.210 7800 ---- 2.450B 2.340A 2.340A 2.390 -.040 2.430 7850 ---- 2.690B 2.570A 2.570A 2.630 -.030 2.660 7900 ---- 2.930B 2.810A 2.810A 2.880 -.030 2.910 7950 ---- 3.200B 3.070A 3.070A 3.140 -.030 3.170 8000 ---- 3.490B 3.340A 3.340A 3.420 -.020 3.440 8050 ---- 3.770B 3.660A 3.770B 3.720 -.020 3.740 8100 ---- 4.100B 3.960A 3.960A 4.030 -.020 4.050 8150 ---- 4.430B 4.270A 4.270A 4.350 -.020 4.370 8200 ---- 4.750B 4.600A 4.600A 4.680 -.020 4.700 8250 ---- 5.060B 4.930A 5.060B 5.020 -.020 5.040 8300 ---- ---- 5.310A 5.310A 5.370 -.030 5.400 8350 ---- ---- ---- ---- 5.730 -.030 5.760 8400 ---- ---- ---- ---- 6.090 -.040 6.130 8450 ---- ---- ---- ---- 6.470 -.040 6.510 8500 ---- ---- ---- ---- 6.840 -.060 6.900 8550 ---- ---- ---- ---- 7.230 -.060 7.290 8600 ---- ---- ---- ---- 7.630 -.060 7.690 8700 ---- ---- ---- ---- 8.430 -.070 8.500 8800 ---- ---- ---- ---- 9.260 -.070 9.330 8900 ---- ---- ---- ---- 10.110 -.060 10.170 9000 ---- ---- ---- ---- 10.980 -.050 11.030 9100 ---- ---- ---- ---- 11.850 -.050 11.900 9200 ---- ---- ---- ---- 12.740 -.040 12.780 9300 ---- ---- ---- ---- 13.630 -.040 13.670 9400 ---- ---- ---- ---- 14.530 -.040 14.570 9500 ---- ---- ---- ---- 15.440 -.040 15.480 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .130 UNCH .130 3 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 -.010 .230 6750 ---- ---- ---- ---- .250 -.010 .260 6800 ---- ---- ---- ---- .280 -.020 .300 6850 ---- ---- ---- ---- .320 -.020 .340 6900 ---- ---- ---- ---- .360 -.020 .380 6950 ---- ---- ---- ---- .410 -.020 .430 7000 ---- ---- ---- ---- .460 -.020 .480 7050 ---- ---- ---- ---- .520 -.020 .540 7100 ---- ---- ---- ---- .590 -.020 .610 7150 ---- ---- .680A .680A .660 -.030 .690 7200 ---- ---- .760A .760A .740 -.030 .770 7250 ---- ---- .850A .850A .830 -.030 .860 7300 ---- ---- .940A .940A .930 -.040 .970 7350 ---- ---- 1.050A 1.050A 1.030 -.050 1.080 7400 ---- ---- 1.170A 1.170A 1.150 -.050 1.200 7450 ---- ---- 1.290A 1.290A 1.280 -.060 1.340 7500 ---- ---- 1.430A 1.430A 1.430 -.060 1.490 7550 ---- ---- 1.580A 1.580A 1.580 -.070 1.650 7600 ---- ---- 1.750A 1.750A 1.750 -.070 1.820 7650 ---- ---- 1.920A 1.920A 1.940 -.060 2.000 7700 ---- ---- 2.110A 2.110A 2.130 -.070 2.200 7750 ---- ---- 2.310A 2.310A 2.340 -.060 2.400 7800 ---- ---- 2.530A 2.530A 2.570 -.050 2.620 7850 ---- ---- 2.760A 2.760A 2.810 -.040 2.850 7900 ---- ---- 3.000A 3.000A 3.060 -.040 3.100 7950 ---- ---- 3.260A 3.260A 3.330 -.030 3.360 8000 ---- 3.640B 3.530A 3.530A 3.600 -.030 3.630 8050 ---- 3.930B 3.880A 3.880A 3.890 -.030 3.920 8100 ---- 4.240B 4.170A 4.170A 4.190 -.030 4.220 8150 ---- 4.550B 4.480A 4.480A 4.500 -.040 4.540 8200 ---- 4.880B 4.800A 4.880B 4.820 -.050 4.870 8250 ---- 5.220B 5.140A 5.220B 5.160 -.050 5.210 8300 ---- ---- 5.480A 5.480A 5.500 -.050 5.550 8350 ---- ---- ---- ---- 5.850 -.060 5.910 8400 ---- ---- ---- ---- 6.210 -.060 6.270 8450 ---- ---- ---- ---- 6.580 -.060 6.640 8500 ---- ---- ---- ---- 6.960 -.060 7.020 8550 ---- ---- ---- ---- 7.340 -.070 7.410 8600 ---- ---- ---- ---- 7.730 -.070 7.800 8650 ---- ---- ---- ---- 8.130 -.060 8.190 8700 ---- ---- ---- ---- 8.530 -.060 8.590 8750 ---- ---- ---- ---- 8.940 -.050 8.990 8800 ---- ---- ---- ---- 9.350 -.050 9.400 8850 ---- ---- ---- ---- 9.760 -.060 9.820 8900 ---- ---- ---- ---- 10.180 -.050 10.230 9000 ---- ---- ---- ---- 11.030 -.050 11.080 9100 ---- ---- ---- ---- 11.890 -.050 11.940 9200 ---- ---- ---- ---- 12.760 -.040 12.800 9300 ---- ---- ---- ---- 13.640 -.040 13.680 9400 ---- ---- ---- ---- 14.530 -.040 14.570 9500 ---- ---- ---- ---- 15.420 -.040 15.460 9600 ---- ---- ---- ---- 16.320 -.040 16.360 9700 ---- ---- ---- ---- 17.230 -.040 17.270 9800 ---- ---- ---- ---- 18.140 -.040 18.180 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 1 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .290 -.010 .300 6800 ---- ---- ---- ---- .360 -.010 .370 6850 ---- ---- ---- ---- .400 -.010 .410 6900 ---- ---- ---- ---- .440 -.010 .450 6950 ---- ---- ---- ---- .490 -.010 .500 7000 ---- ---- ---- ---- .540 -.020 .560 7050 ---- ---- ---- ---- .600 -.020 .620 7100 ---- ---- ---- ---- .660 -.020 .680 7150 ---- ---- ---- ---- .740 -.010 .750 7200 ---- ---- ---- ---- .820 -.020 .840 7250 ---- ---- ---- ---- .900 -.030 .930 7300 ---- ---- ---- ---- 1.000 -.020 1.020 7350 ---- ---- ---- ---- 1.110 -.020 1.130 7400 ---- ---- ---- ---- 1.220 -.030 1.250 1 7450 ---- ---- ---- ---- 1.350 -.030 1.380 7500 ---- ---- ---- ---- 1.490 -.030 1.520 7550 ---- ---- ---- ---- 1.640 -.030 1.670 7600 ---- ---- ---- ---- 1.800 -.030 1.830 7650 ---- ---- ---- ---- 1.970 -.030 2.000 7700 ---- ---- ---- ---- 2.150 -.040 2.190 7750 ---- ---- ---- ---- 2.340 -.050 2.390 7800 ---- ---- ---- ---- 2.550 -.050 2.600 7850 ---- ---- ---- ---- 2.770 -.050 2.820 7900 ---- ---- ---- ---- 3.000 -.050 3.050 1 7950 ---- ---- ---- ---- 3.250 -.050 3.300 8000 ---- ---- ---- ---- 3.510 -.050 3.560 8050 ---- ---- ---- ---- 3.780 -.050 3.830 8100 ---- ---- ---- ---- 4.060 -.060 4.120 8150 ---- ---- ---- ---- 4.360 -.050 4.410 8200 ---- ---- ---- ---- 4.660 -.060 4.720 8250 ---- ---- ---- ---- 4.980 -.060 5.040 8300 ---- ---- ---- ---- 5.300 -.060 5.360 8350 ---- ---- ---- ---- 5.640 -.060 5.700 8400 ---- ---- ---- ---- 5.980 -.070 6.050 8450 ---- ---- ---- ---- 6.340 -.060 6.400 8500 ---- ---- ---- ---- 6.700 -.060 6.760 8550 ---- ---- ---- ---- 7.070 -.060 7.130 8600 ---- ---- ---- ---- 7.440 -.070 7.510 8650 ---- ---- ---- ---- 7.820 -.070 7.890 8700 ---- ---- ---- ---- 8.210 -.060 8.270 8750 ---- ---- ---- ---- 8.600 -.070 8.670 8800 ---- ---- ---- ---- 8.990 -.070 9.060 8850 ---- ---- ---- ---- 9.390 -.070 9.460 8900 ---- ---- ---- ---- 9.790 -.070 9.860 8950 ---- ---- ---- ---- 10.200 -.070 10.270 9000 ---- ---- ---- ---- 10.610 -.070 10.680 9100 ---- ---- ---- ---- 11.440 -.070 11.510 9200 ---- ---- ---- ---- 12.280 -.070 12.350 9300 ---- ---- ---- ---- 13.140 -.070 13.210 9400 ---- ---- ---- ---- 14.000 -.070 14.070 9500 ---- ---- ---- ---- 14.870 -.070 14.940 9600 ---- ---- ---- ---- 15.750 -.070 15.820 9700 ---- ---- ---- ---- 16.640 -.060 16.700 9800 ---- ---- ---- ---- 17.530 -.060 17.590 9900 ---- ---- ---- ---- 18.420 -.070 18.490 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.800 -.080 18.880 6500 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .290 UNCH .290 6700 ---- ---- ---- ---- .350 -.010 .360 6800 ---- ---- ---- ---- .430 -.010 .440 6900 ---- ---- ---- ---- .520 -.020 .540 7000 ---- ---- ---- ---- .630 -.020 .650 7100 ---- ---- ---- ---- .750 -.030 .780 7200 ---- ---- ---- ---- .910 -.020 .930 7300 ---- ---- ---- ---- 1.080 -.030 1.110 7400 ---- ---- ---- ---- 1.290 -.040 1.330 7450 ---- ---- ---- ---- 1.410 -.040 1.450 7500 ---- ---- ---- ---- 1.540 -.040 1.580 7550 ---- ---- ---- ---- 1.680 -.040 1.720 7600 ---- ---- ---- ---- 1.840 -.040 1.880 7650 ---- ---- ---- ---- 2.000 -.040 2.040 7700 ---- ---- ---- ---- 2.170 -.050 2.220 7750 ---- ---- ---- ---- 2.360 -.050 2.410 7800 ---- ---- ---- ---- 2.550 -.050 2.600 7850 ---- ---- ---- ---- 2.760 -.050 2.810 7900 ---- ---- ---- ---- 2.980 -.060 3.040 7950 ---- ---- ---- ---- 3.210 -.060 3.270 8000 ---- ---- ---- ---- 3.450 -.060 3.510 8050 ---- ---- ---- ---- 3.710 -.060 3.770 8100 ---- ---- ---- ---- 3.970 -.070 4.040 8150 ---- ---- ---- ---- 4.250 -.070 4.320 8200 ---- ---- ---- ---- 4.540 -.070 4.610 8250 ---- ---- ---- ---- 4.840 -.070 4.910 8300 ---- ---- ---- ---- 5.150 -.080 5.230 8350 ---- ---- ---- ---- 5.470 -.080 5.550 8400 ---- ---- ---- ---- 5.800 -.080 5.880 8450 ---- ---- ---- ---- 6.140 -.080 6.220 8500 ---- ---- ---- ---- 6.480 -.080 6.560 8550 ---- ---- ---- ---- 6.840 -.080 6.920 8600 ---- ---- ---- ---- 7.200 -.080 7.280 8650 ---- ---- ---- ---- 7.560 -.090 7.650 8700 ---- ---- ---- ---- 7.940 -.080 8.020 8750 ---- ---- ---- ---- 8.310 -.090 8.400 8800 ---- ---- ---- ---- 8.700 -.080 8.780 8850 ---- ---- ---- ---- 9.080 -.090 9.170 8900 ---- ---- ---- ---- 9.480 -.080 9.560 8950 ---- ---- ---- ---- 9.870 -.090 9.960 9000 ---- ---- ---- ---- 10.270 -.090 10.360 9100 ---- ---- ---- ---- 11.080 -.090 11.170 9200 ---- ---- ---- ---- 11.900 -.090 11.990 9300 ---- ---- ---- ---- 12.740 -.080 12.820 9400 ---- ---- ---- ---- 13.580 -.080 13.660 9500 ---- ---- ---- ---- 14.430 -.090 14.520 9600 ---- ---- ---- ---- 15.290 -.080 15.370 9700 ---- ---- ---- ---- 16.160 -.080 16.240 9800 ---- ---- ---- ---- 17.030 -.080 17.110 9900 ---- ---- ---- ---- 17.910 -.080 17.990 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .420 -.020 .440 6800 ---- ---- ---- ---- .500 -.020 .520 6900 ---- ---- ---- ---- .600 -.020 .620 7000 ---- ---- ---- ---- .710 -.020 .730 7100 ---- ---- ---- ---- .840 -.030 .870 7200 ---- ---- ---- ---- .990 -.030 1.020 7300 ---- ---- ---- ---- 1.160 -.030 1.190 7400 ---- ---- ---- ---- 1.360 -.040 1.400 7500 ---- ---- ---- ---- 1.590 -.040 1.630 7600 ---- ---- ---- ---- 1.860 -.050 1.910 7650 ---- ---- ---- ---- 2.010 -.050 2.060 7700 ---- ---- ---- ---- 2.170 -.060 2.230 7750 ---- ---- ---- ---- 2.350 -.050 2.400 7800 ---- ---- ---- ---- 2.530 -.060 2.590 7850 ---- ---- ---- ---- 2.720 -.070 2.790 7900 ---- ---- ---- ---- 2.930 -.060 2.990 7950 ---- ---- ---- ---- 3.140 -.070 3.210 8000 ---- ---- ---- ---- 3.370 -.070 3.440 8050 ---- ---- ---- ---- 3.610 -.070 3.680 8100 ---- ---- ---- ---- 3.860 -.070 3.930 8150 ---- ---- ---- ---- 4.120 -.080 4.200 8200 ---- ---- ---- ---- 4.390 -.080 4.470 8250 ---- ---- ---- ---- 4.670 -.090 4.760 8300 ---- ---- ---- ---- 4.970 -.080 5.050 8350 ---- ---- ---- ---- 5.270 -.090 5.360 8400 ---- ---- ---- ---- 5.580 -.090 5.670 8450 ---- ---- ---- ---- 5.900 -.090 5.990 8500 ---- ---- ---- ---- 6.230 -.100 6.330 8550 ---- ---- ---- ---- 6.570 -.100 6.670 8600 ---- ---- ---- ---- 6.920 -.090 7.010 8650 ---- ---- ---- ---- 7.270 -.100 7.370 8700 ---- ---- ---- ---- 7.630 -.100 7.730 8750 ---- ---- ---- ---- 8.000 -.090 8.090 8800 ---- ---- ---- ---- 8.370 -.100 8.470 8850 ---- ---- ---- ---- 8.740 -.100 8.840 8900 ---- ---- ---- ---- 9.120 -.100 9.220 9000 ---- ---- ---- ---- 9.900 -.100 10.000 9100 ---- ---- ---- ---- 10.690 -.100 10.790 9200 ---- ---- ---- ---- 11.490 -.100 11.590 9300 ---- ---- ---- ---- 12.300 -.100 12.400 9400 ---- ---- ---- ---- 13.130 -.100 13.230 9500 ---- ---- ---- ---- 13.960 -.100 14.060 9600 ---- ---- ---- ---- 14.810 -.090 14.900 9700 ---- ---- ---- ---- 15.660 -.090 15.750 9800 ---- ---- ---- ---- 16.510 -.100 16.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 491 324 36102 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.750B 7.290A 7.290A 7.480 UNCH 7.480 6850 ---- 7.250B 6.790A 6.790A 6.980 UNCH 6.980 6900 ---- 6.750B 6.290A 6.290A 6.480 UNCH 6.480 6950 ---- 6.250B 5.790A 5.790A 5.980 UNCH 5.980 7000 ---- 5.750B 5.290A 5.290A 5.480 UNCH 5.480 7050 ---- 5.250B 4.790A 4.790A 4.980 UNCH 4.980 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.790A 3.790A 3.980 UNCH 3.980 7200 ---- 3.750B 3.290A 3.290A 3.480 UNCH 3.480 7250 ---- 3.250B 2.790A 2.790A 2.980 UNCH 2.980 7300 ---- 2.750B 2.300A 2.300A 2.480 UNCH 2.480 7325 ---- 2.510B 2.050A 2.050A 2.230 UNCH 2.230 7350 ---- 2.260B 1.810A 1.810A 1.980 UNCH 1.980 7375 ---- 2.010B 1.560A 1.560A 1.740 UNCH 1.740 7400 ---- 1.770B 1.330A 1.330A 1.500 UNCH 1.500 7425 ---- 1.530B 1.120A 1.120A 1.280 UNCH 1.280 7450 ---- 1.300B .940A .940A 1.070 UNCH 1.070 7475 ---- 1.090B .780A .780A .890 UNCH .890 7500 ---- .910B .640A .640A .730 UNCH .730 1 7525 ---- .750B .530A .530A .600 UNCH .600 1 7550 ---- .610B .440A .440A .490 UNCH .490 7575 ---- .500B .360A .360A .410 UNCH .410 7600 ---- .410B .290A .290A .330 UNCH .330 7625 ---- .330B .230A .230A .270 UNCH .270 7650 ---- .270B .190A .190A .210 -.010 .220 316 7675 ---- .210B .160A .210B .160 -.010 .170 7700 ---- .170B .130A .170B .130 -.010 .140 7725 ---- .140B .100A .140B .100 -.010 .110 7750 ---- .110B ---- .110B .090 +.010 .080 7775 ---- .080B ---- .080B .070 UNCH .070 7800 ---- .060B ---- .060B .050 UNCH .050 2 7825 ---- .050B .040A .050B .040 -.005 .045 7850 ---- ---- .030A .030A .030 -.005 .035 7875 ---- ---- .025A .025A .025 -.005 .030 7900 ---- ---- .020A .020A .015 -.010 .025 7950 ---- ---- .015A .015A .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7375 ---- .010B ---- .010B .010 +.005 .005 7400 ---- .030B ---- .030B .025 +.005 .020 7425 ---- .060B .030A .060B .050 +.005 .045 7450 ---- .120B .060A .060A .090 UNCH .090 7475 ---- .210B .110A .110A .160 UNCH .160 7500 ---- .320B .170A .320B .250 UNCH .250 7525 ---- .460B .270A .460B .370 UNCH .370 1 7550 ---- .620B .380A .620B .510 UNCH .510 7575 ---- .800B .520A .800B .680 +.010 .670 7600 ---- .980B .670A .980B .850 UNCH .850 7625 ---- 1.180B .850A 1.180B 1.040 +.010 1.030 7650 ---- 1.390B 1.040A 1.390B 1.230 UNCH 1.230 7675 ---- 1.600B 1.230A 1.590B 1.430 -.010 1.440 7700 ---- 1.820B 1.430A 1.820B 1.650 UNCH 1.650 7725 ---- 2.050B 1.650A 2.050B 1.870 UNCH 1.870 7750 ---- 2.280B 1.870A 2.280B 2.100 UNCH 2.100 7775 ---- 2.510B 2.090A 2.510B 2.340 +.010 2.330 7800 ---- 2.750B 2.320A 2.750B 2.570 UNCH 2.570 7825 ---- 2.990B 2.550A 2.990B 2.810 UNCH 2.810 7850 ---- 3.230B 2.790A 3.230B 3.050 UNCH 3.050 7875 ---- 3.480B 3.030A 3.480B 3.290 UNCH 3.290 7900 ---- 3.720B 3.270A 3.720B 3.530 -.010 3.540 7950 ---- 4.210B 3.760A 4.210B 4.030 UNCH 4.030 8000 ---- 4.710B 4.250A 4.710B 4.520 UNCH 4.520 8050 ---- 5.210B 4.750A 5.210B 5.020 UNCH 5.020 8100 ---- 5.710B 5.250A 5.710B 5.520 UNCH 5.520 8150 ---- 6.210B 5.750A 6.210B 6.020 UNCH 6.020 8200 ---- 6.700B 6.240A 6.700B 6.520 +.010 6.510 8250 ---- 7.200B 6.740A 7.200B 7.020 +.010 7.010 8300 ---- 7.700B 7.240A 7.700B 7.520 +.010 7.510 8350 ---- 8.200B 7.740A 8.200B 8.010 UNCH 8.010 8400 ---- 8.700B 8.240A 8.700B 8.510 UNCH 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.470 UNCH 7.470 6850 ---- ---- ---- ---- 6.970 UNCH 6.970 6900 ---- ---- ---- ---- 6.470 UNCH 6.470 6950 ---- ---- ---- ---- 5.970 -.010 5.980 7000 ---- ---- ---- ---- 5.470 -.010 5.480 7050 ---- ---- ---- ---- 4.970 -.010 4.980 7100 ---- ---- ---- ---- 4.470 -.010 4.480 7150 ---- 4.040B 3.790A 3.790A 3.970 -.010 3.980 7200 ---- 3.750B 3.300A 3.300A 3.480 -.010 3.490 7250 ---- 3.260B 2.810A 2.810A 2.980 -.020 3.000 7300 ---- 2.770B 2.320A 2.320A 2.500 -.010 2.510 7325 ---- 2.520B 2.090A 2.090A 2.260 -.010 2.270 7350 ---- 2.290B 1.860A 1.860A 2.030 -.010 2.040 7375 ---- 2.050B 1.650A 1.650A 1.810 UNCH 1.810 7400 ---- 1.830B 1.450A 1.450A 1.600 UNCH 1.600 7425 ---- 1.620B 1.270A 1.270A 1.400 UNCH 1.400 7450 ---- 1.420B 1.100A 1.100A 1.220 UNCH 1.220 7475 ---- 1.240B .960A .960A 1.060 UNCH 1.060 7500 ---- 1.090B .820A .820A .910 UNCH .910 7525 ---- .930B .710A .710A .780 UNCH .780 7550 ---- .800B .610A .610A .670 UNCH .670 7575 ---- .690B .520A .520A .570 UNCH .570 7600 ---- .590B .450A .450A .490 +.010 .480 7625 ---- .500B .380A .380A .420 +.010 .410 7650 ---- .420B .330A .330A .360 +.010 .350 7675 ---- .360B .280A .360B .310 +.020 .290 7700 ---- .300B ---- .300B .260 +.020 .240 7725 ---- .250B .200A .250B .220 +.010 .210 7750 ---- .220B ---- .220B .180 +.010 .170 7775 ---- .180B ---- .180B .150 +.010 .140 7800 ---- .150B ---- .150B .130 +.010 .120 7850 ---- .100B ---- .100B .090 +.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 2 7950 ---- .045B ---- .045B .040 UNCH .040 8000 ---- ---- ---- ---- .030 UNCH .030 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .025A .025A .025 -.005 .030 7325 ---- ---- .035A .035A .035 -.005 .040 7350 ---- ---- .045A .045A .060 UNCH .060 7375 ---- .090B .070A .090B .080 UNCH .080 7400 ---- .140B .090A .090A .120 UNCH .120 7425 .160 .210B .130A .210B .170 UNCH 1 .170 2 7450 ---- .290B .190A .290B .250 +.010 .240 7475 ---- .390B .260A .390B .330 UNCH .330 2 7500 ---- .510B .340A .510B .430 UNCH .430 7525 ---- .650B .450A .650B .550 UNCH .550 7550 ---- .800B .570A .800B .690 +.010 .680 7575 ---- .960B .700A .960B .840 +.010 .830 7600 ---- 1.130B .840A 1.130B 1.010 +.010 1.000 7625 ---- 1.320B 1.010A 1.320B 1.190 +.020 1.170 7650 ---- 1.510B 1.190A 1.510B 1.380 +.020 1.360 7675 ---- 1.710B 1.370A 1.710B 1.570 +.020 1.550 7700 ---- 1.920B 1.560A 1.920B 1.770 +.010 1.760 7725 ---- 2.140B 1.760A 2.140B 1.980 +.010 1.970 7750 ---- 2.360B 1.970A 2.360B 2.200 +.020 2.180 7775 ---- 2.580B 2.180A 2.580B 2.420 +.010 2.410 7800 ---- 2.810B 2.400A 2.810B 2.640 +.010 2.630 7850 ---- 3.270B 2.850A 3.270B 3.100 +.010 3.090 7900 ---- 3.750B 3.320A 3.750B 3.570 UNCH 3.570 7950 ---- 4.230B 3.790A 4.230B 4.050 UNCH 4.050 8000 ---- 4.720B 4.270A 4.720B 4.540 UNCH 4.540 8050 ---- 5.210B 4.760A 5.210B 5.030 UNCH 5.030 8100 ---- 5.710B 5.250A 5.710B 5.520 UNCH 5.520 8150 ---- 6.210B 5.750A 6.210B 6.020 +.010 6.010 8200 ---- 6.570B 6.250A 6.570B 6.520 +.010 6.510 8250 ---- ---- ---- ---- 7.010 UNCH 7.010 8300 ---- ---- ---- ---- 7.510 UNCH 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.460 UNCH 7.460 6850 ---- ---- ---- ---- 6.960 -.010 6.970 6900 ---- ---- ---- ---- 6.460 -.010 6.470 6950 ---- ---- ---- ---- 5.970 UNCH 5.970 7000 ---- ---- ---- ---- 5.470 UNCH 5.470 7050 ---- 5.110B 4.790A 4.790A 4.970 UNCH 4.970 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.800A 3.800A 3.980 UNCH 3.980 7200 ---- 3.760B 3.310A 3.310A 3.490 UNCH 3.490 7250 ---- 3.270B 2.830A 2.830A 3.010 UNCH 3.010 7300 ---- 2.790B 2.360A 2.360A 2.540 UNCH 2.540 7325 ---- 2.560B 2.140A 2.140A 2.310 -.010 2.320 7350 ---- 2.330B 1.930A 1.930A 2.090 -.010 2.100 7375 ---- 2.110B 1.730A 1.730A 1.880 -.010 1.890 7400 ---- 1.900B 1.550A 1.550A 1.690 UNCH 1.690 7425 ---- 1.710B 1.380A 1.380A 1.510 UNCH 1.510 7450 ---- 1.530B 1.220A 1.220A 1.340 UNCH 1.340 7475 ---- 1.360B 1.080A 1.080A 1.180 UNCH 1.180 7500 ---- 1.200B .950A .950A 1.040 UNCH 1.040 7525 ---- 1.060B .840A .840A .910 UNCH .910 7550 ---- .930B .730A .730A .800 UNCH .800 7575 ---- .820B .640A .640A .700 UNCH .700 7600 ---- .710B .560A .560A .610 UNCH .610 7625 ---- .620B .490A .490A .530 UNCH .530 7650 ---- .540B .430A .430A .470 +.010 .460 7675 ---- .470B .370A .470B .400 +.010 .390 7700 ---- .410B .320A .410B .350 +.010 .340 7725 ---- .350B .280A .350B .300 UNCH .300 7750 ---- .300B .240A .300B .260 +.010 .250 7800 ---- .230B .180A .230B .190 UNCH .190 7850 ---- .170B ---- .170B .140 UNCH .140 7900 ---- .120B ---- .120B .110 +.010 .100 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .020 -.010 .030 8200 ---- ---- ---- ---- .015 -.010 .025 8250 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- .010B ---- .010B .015 +.010 .005 7200 ---- ---- ---- ---- .025 +.010 .015 7250 ---- ---- ---- ---- .035 UNCH .035 7300 ---- ---- .060A .060A .060 -.010 .070 7325 ---- ---- .070A .070A .090 UNCH .090 7350 ---- .130B .100A .100A .120 UNCH .120 7375 ---- .180B .130A .130A .160 UNCH .160 7400 ---- .240B .170A .170A .210 UNCH .210 7425 ---- .320B .230A .230A .280 UNCH .280 7450 ---- .410B .290A .410B .360 +.010 .350 7475 ---- .520B .370A .520B .450 UNCH .450 7500 ---- .640B .470A .640B .560 UNCH .560 7525 ---- .770B .570A .770B .680 UNCH .680 7550 ---- .920B .700A .920B .820 +.010 .810 7575 ---- 1.080B .830A 1.080B .970 +.010 .960 7600 ---- 1.250B .980A 1.250B 1.130 +.010 1.120 7625 ---- 1.420B 1.140A 1.420B 1.300 +.010 1.290 7650 ---- 1.610B 1.300A 1.610B 1.480 +.010 1.470 7675 ---- 1.810B 1.480A 1.810B 1.670 +.010 1.660 7700 ---- 2.010B 1.670A 2.010B 1.860 +.010 1.850 7725 ---- 2.220B 1.860A 2.220B 2.070 +.010 2.060 7750 ---- 2.430B 2.060A 2.430B 2.270 +.010 2.260 7800 ---- 2.870B 2.480A 2.870B 2.710 +.020 2.690 7850 ---- 3.320B 2.910A 3.320B 3.150 +.010 3.140 7900 ---- 3.790B 3.370A 3.790B 3.620 +.010 3.610 7950 ---- 4.260B 3.820A 4.260B 4.090 +.010 4.080 8000 ---- 4.740B 4.300A 4.740B 4.560 UNCH 4.560 8050 ---- 5.230B 4.790A 5.230B 5.050 UNCH 5.050 8100 ---- 5.720B 5.270A 5.720B 5.530 -.010 5.540 8150 ---- 6.210B 5.760A 6.210B 6.030 UNCH 6.030 8200 ---- 6.710B 6.250A 6.710B 6.520 UNCH 6.520 8250 ---- ---- ---- 6.750A 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 7.460 UNCH 7.460 6850 ---- ---- ---- ---- 6.960 UNCH 6.960 6900 ---- ---- ---- ---- 6.460 UNCH 6.460 6950 ---- ---- 5.840A 5.840A 5.970 +.010 5.960 7000 ---- 5.740B 5.280A 5.280A 5.470 UNCH 5.470 7050 ---- 5.240B 4.790A 4.790A 4.970 UNCH 4.970 7100 ---- 4.750B 4.290A 4.290A 4.480 +.010 4.470 7150 ---- 4.260B 3.800A 3.800A 3.990 +.010 3.980 7200 ---- 3.770B 3.320A 3.320A 3.500 UNCH 3.500 7250 ---- 3.290B 2.850A 2.850A 3.030 UNCH 3.030 7300 ---- 2.820B 2.400A 2.400A 2.570 -.010 2.580 7325 ---- 2.590B 2.190A 2.190A 2.360 UNCH 2.360 7350 ---- 2.370B 1.990A 1.990A 2.150 UNCH 2.150 7375 ---- 2.160B 1.800A 1.800A 1.950 UNCH 1.950 7400 ---- 1.960B 1.630A 1.630A 1.760 UNCH 1.760 7425 ---- 1.780B 1.460A 1.460A 1.580 UNCH 1.580 7450 ---- 1.600B 1.310A 1.310A 1.420 UNCH 1.420 7475 ---- 1.440B 1.170A 1.170A 1.270 +.010 1.260 7500 ---- 1.290B 1.040A 1.040A 1.130 +.010 1.120 7525 ---- 1.150B .920A .920A 1.010 +.010 1.000 7550 ---- 1.020B .820A .820A .890 +.010 .880 7575 ---- .910B .730A .730A .790 +.010 .780 7600 ---- .800B .650A .650A .700 +.010 .690 7625 ---- .710B .570A .570A .620 +.010 .610 7650 ---- .630B .510A .510A .550 +.010 .540 7675 ---- .550B .450A .450A .490 +.010 .480 7700 ---- .490B .390A .390A .430 +.010 .420 7725 ---- ---- ---- .350A .380 UNCH ---- 7750 ---- .380B .310A .380B .330 +.010 .320 7800 ---- .290B ---- .290B .260 +.020 .240 7850 ---- .220B .180A .180A .200 +.010 .190 7900 ---- .170B ---- .170B .150 +.010 .140 7950 ---- .120B ---- .120B .110 UNCH .110 8000 ---- .090B ---- .090B .080 UNCH .080 8050 ---- .070B ---- .070B .060 UNCH .060 8100 ---- ---- ---- ---- .045 -.005 .050 8150 ---- .040B ---- .040B .035 UNCH .035 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.010 CAB 7050 ---- ---- ---- ---- .015 +.015 CAB 7100 ---- .010B ---- .010B .020 +.015 .005 7150 ---- ---- ---- ---- .025 +.010 .015 7200 ---- ---- ---- ---- .035 +.005 .030 7250 ---- .060B ---- .060B .060 +.010 .050 7300 ---- .110B .090A .090A .100 UNCH .100 7325 ---- .140B .110A .140B .140 +.010 .130 7350 ---- .190B .140A .140A .180 +.010 .170 7375 ---- .250B .180A .250B .220 UNCH .220 7400 ---- .320B .230A .320B .290 +.010 .280 7425 ---- .400B .300A .400B .360 +.010 .350 7450 ---- .500B .370A .500B .450 +.010 .440 7475 ---- .610B .460A .610B .540 +.010 .530 7500 ---- .730B .560A .730B .650 +.010 .640 7525 ---- .860B .670A .860B .780 +.020 .760 7550 ---- 1.010B .790A 1.010B .910 +.010 .900 7575 ---- 1.160B .920A 1.160B 1.060 +.010 1.050 7600 ---- 1.330B 1.070A 1.330B 1.220 +.010 1.210 7625 ---- 1.500B 1.220A 1.500B 1.390 +.020 1.370 7650 ---- 1.690B 1.390A 1.690B 1.570 +.020 1.550 7675 ---- 1.880B 1.560A 1.880B 1.750 +.010 1.740 7700 ---- 2.080B 1.740A 2.080B 1.940 +.010 1.930 7725 ---- ---- ---- 1.940A 2.140 UNCH ---- 7750 ---- 2.490B 2.130A 2.490B 2.350 +.020 2.330 7800 ---- 2.920B 2.540A 2.920B 2.770 +.020 2.750 7850 ---- 3.360B 2.970A 3.360B 3.200 +.010 3.190 7900 ---- 3.820B 3.410A 3.820B 3.660 +.020 3.640 7950 ---- 4.290B 3.870A 4.290B 4.120 +.010 4.110 8000 ---- 4.760B 4.330A 4.760B 4.590 +.010 4.580 8050 ---- 5.240B 4.800A 5.240B 5.060 UNCH 5.060 8100 ---- 5.730B 5.280A 5.730B 5.540 UNCH 5.540 8150 ---- 6.220B 5.770A 6.220B 6.030 UNCH 6.030 8200 ---- 6.710B 6.260A 6.710B 6.520 UNCH 6.520 8250 ---- ---- ---- 6.740A 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.470 -.010 7.480 6850 ---- ---- ---- ---- 6.970 -.010 6.980 6900 ---- ---- ---- ---- 6.470 -.010 6.480 6950 ---- ---- ---- ---- 5.970 -.010 5.980 7000 ---- ---- ---- ---- 5.470 -.010 5.480 7050 ---- ---- ---- ---- 4.980 UNCH 4.980 7100 ---- ---- ---- ---- 4.480 UNCH 4.480 7150 ---- ---- ---- ---- 3.980 UNCH 3.980 7200 ---- ---- 3.290A 3.290A 3.480 UNCH 3.480 7250 ---- 3.250B 2.800A 2.800A 2.980 UNCH 2.980 7300 ---- 2.760B 2.310A 2.310A 2.480 -.010 2.490 7325 ---- 2.510B 2.070A 2.070A 2.240 -.010 2.250 7350 ---- 2.270B 1.830A 1.830A 2.000 -.020 2.020 7375 ---- 2.030B 1.610A 1.610A 1.780 -.010 1.790 7400 ---- 1.800B 1.400A 1.400A 1.560 -.010 1.570 7425 ---- 1.580B 1.210A 1.210A 1.350 -.010 1.360 7450 ---- 1.370B 1.040A 1.040A 1.160 -.010 1.170 7475 ---- 1.180B .890A .890A 1.000 UNCH 1.000 7500 ---- 1.010B .760A .760A .850 UNCH .850 7525 ---- .870B .650A .650A .720 UNCH .720 7550 ---- .740B .550A .550A .610 +.010 .600 7575 ---- .630B .470A .470A .520 +.010 .510 7600 ---- .530B .400A .400A .430 UNCH .430 7625 ---- .440B .340A .340A .370 +.010 .360 7650 ---- .370B .280A .370B .310 +.010 .300 3 3 7675 ---- .310B .240A .310B .260 +.010 .250 7700 ---- .260B .200A .260B .220 +.010 .210 7725 ---- .220B ---- .220B .180 +.010 .170 7750 ---- .180B .140A .180B .150 UNCH .150 7800 ---- .120B ---- .120B .100 UNCH .100 7850 ---- .080B .060A .080B .060 -.010 .070 7900 ---- .050B ---- .050B .040 -.005 .045 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- .030A .030A .025 -.010 .035 7375 ---- ---- .040A .040A .050 UNCH .050 7400 ---- .090B .060A .060A .080 UNCH .080 7425 ---- .150B .090A .090A .120 -.010 .130 7450 ---- .230B .130A .130A .190 UNCH .190 7475 ---- .330B .200A .330B .270 +.010 .260 7500 ---- .450B .280A .450B .370 +.010 .360 7525 ---- .590B .380A .590B .490 +.010 .480 7550 ---- .740B .500A .740B .630 +.010 .620 7575 ---- .910B .640A .910B .780 +.010 .770 7600 ---- 1.080B .800A 1.080B .950 +.010 .940 7625 ---- 1.270B .950A 1.270B 1.130 +.010 1.120 7650 ---- 1.470B 1.140A 1.470B 1.330 +.010 1.320 7675 ---- 1.680B 1.330A 1.680B 1.530 +.010 1.520 7700 ---- 1.890B 1.520A 1.890B 1.730 +.010 1.720 7725 ---- 2.110B 1.730A 2.110B 1.950 +.010 1.940 7750 ---- 2.330B 1.940A 2.330B 2.160 UNCH 2.160 7800 ---- 2.790B 2.380A 2.790B 2.610 UNCH 2.610 7850 ---- 3.260B 2.830A 3.260B 3.080 UNCH 3.080 7900 ---- 3.740B 3.300A 3.740B 3.560 UNCH 3.560 7950 ---- 4.230B 3.780A 4.230B 4.040 UNCH 4.040 8000 ---- 4.720B 4.270A 4.720B 4.530 UNCH 4.530 8050 ---- 5.210B 4.750A 5.210B 5.030 +.010 5.020 8100 ---- 5.710B 5.250A 5.710B 5.520 UNCH 5.520 8150 ---- 6.120B 5.750A 6.120B 6.020 +.010 6.010 8200 ---- ---- ---- ---- 6.520 +.010 6.510 8250 ---- ---- ---- ---- 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 7.750B 7.290A 7.290A 7.480 UNCH 7.480 6850 ---- 7.250B 6.790A 6.790A 6.980 UNCH 6.980 6900 ---- 6.750B 6.290A 6.290A 6.480 UNCH 6.480 6950 ---- 6.250B 5.790A 5.790A 5.980 UNCH 5.980 7000 ---- 5.750B 5.290A 5.290A 5.480 UNCH 5.480 7050 ---- 5.250B 4.790A 4.790A 4.980 UNCH 4.980 7100 ---- 4.750B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.790A 3.790A 3.980 UNCH 3.980 7200 ---- 3.750B 3.290A 3.290A 3.480 UNCH 3.480 7250 ---- 3.250B 2.790A 2.790A 2.980 UNCH 2.980 7300 ---- 2.750B 2.290A 2.290A 2.480 UNCH 2.480 7325 ---- 2.500B 2.040A 2.040A 2.230 UNCH 2.230 7350 ---- 2.250B 1.790A 1.790A 1.980 UNCH 1.980 7375 ---- 2.000B 1.540A 1.540A 1.730 -.010 1.740 7400 ---- 1.750B 1.290A 1.290A 1.480 -.010 1.490 7425 ---- 1.500B 1.040A 1.040A 1.230 -.010 1.240 7450 ---- 1.260B .800A .800A .980 -.010 .990 7475 ---- 1.010B .570A .570A .730 -.020 .750 7500 ---- .760B .370A .370A .500 -.040 .540 7525 ---- .530B .210A .210A .300 -.070 .370 7550 ---- .330B .110A .110A .160 -.080 .240 7575 ---- .180B .050A .050A .080 -.060 .140 7600 ---- ---- .025A .025A .030 -.050 .080 7625 ---- ---- .015A .015A .010 -.035 .045 7650 ---- ---- .010A .010A .005 -.020 .025 7675 ---- ---- .010A .010A CAB -.015 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 27 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- .010A .010A .005 -.015 .020 7500 ---- ---- .015A .015A .020 -.040 .060 7525 ---- .160B .035A .035A .070 -.060 .130 7550 ---- .310B .090A .310B .180 -.070 .250 7575 ---- .500B .190A .500B .350 -.060 .410 7600 ---- .730B .330A .730B .550 -.050 .600 7625 ---- .970B .540A .970B .780 -.030 .810 7650 ---- 1.210B .760A 1.210B 1.020 -.020 1.040 7675 ---- 1.460B 1.000A 1.460B 1.270 -.010 1.280 7700 ---- 1.710B 1.250A 1.710B 1.520 UNCH 1.520 7725 ---- 1.960B 1.500A 1.960B 1.770 UNCH 1.770 7750 ---- 2.210B 1.750A 2.210B 2.020 +.010 2.010 7775 ---- 2.460B 2.000A 2.460B 2.270 +.010 2.260 7800 ---- 2.710B 2.250A 2.710B 2.520 +.010 2.510 7850 ---- 3.210B 2.750A 3.210B 3.020 +.010 3.010 7900 ---- 3.710B 3.250A 3.710B 3.520 +.010 3.510 7950 ---- 4.210B 3.740A 4.210B 4.020 +.010 4.010 8000 ---- 4.710B 4.250A 4.710B 4.520 +.010 4.510 8050 ---- 5.210B 4.740A 5.210B 5.020 +.010 5.010 8100 ---- 5.710B 5.240A 5.710B 5.520 +.010 5.510 8150 ---- 6.210B 5.740A 6.210B 6.020 +.010 6.010 8200 ---- 6.710B 6.240A 6.710B 6.520 +.010 6.510 8250 ---- 7.210B 6.740A 7.210B 7.020 +.010 7.010 8300 ---- 7.710B 7.240A 7.710B 7.520 +.010 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- 7.750B 7.320A 7.750B 7.470 -.010 7.480 6850 ---- 7.250B 6.820A 7.250B 6.980 UNCH 6.980 6900 ---- 6.750B 6.320A 6.750B 6.480 UNCH 6.480 6950 ---- 6.250B 5.810A 6.250B 5.980 UNCH 5.980 7000 ---- 5.750B 5.320A 5.750B 5.480 UNCH 5.480 7050 ---- 5.250B 4.820A 5.250B 4.980 UNCH 4.980 7100 ---- 4.750B 4.320A 4.750B 4.480 UNCH 4.480 7150 ---- 4.250B 3.820A 4.250B 3.980 UNCH 3.980 7200 ---- 3.750B 3.330A 3.750B 3.480 UNCH 3.480 7250 ---- 3.250B 2.790A 2.790A 2.980 UNCH 2.980 7300 ---- 2.750B 2.300A 2.300A 2.480 UNCH 2.480 7325 ---- 2.510B 2.050A 2.050A 2.230 UNCH 2.230 7350 ---- 2.260B 1.810A 1.810A 1.980 -.010 1.990 7375 ---- 2.010B 1.570A 1.570A 1.740 -.010 1.750 7400 ---- 1.770B 1.340A 1.340A 1.510 -.010 1.520 7425 ---- 1.530B 1.140A 1.140A 1.300 UNCH 1.300 7450 ---- 1.310B .950A .950A 1.100 +.010 1.090 7475 ---- 1.110B .800A .800A .910 UNCH .910 7500 ---- .930B .670A .670A .760 +.010 .750 7525 ---- .780B .560A .560A .630 UNCH .630 7550 ---- .640B .460A .460A .520 UNCH .520 7575 ---- .530B .380A .380A .430 UNCH .430 7600 ---- .440B .320A .320A .350 -.010 .360 7625 ---- .360B .250A .250A .290 -.010 .300 7650 ---- .290B .210A .210A .240 UNCH .240 7675 ---- .240B .170A .170A .190 -.010 .200 7700 ---- .190B .140A .190B .150 -.010 .160 7725 ---- .150B .120A .150B .120 -.010 .130 7750 ---- .130B .090A .130B .100 UNCH .100 7800 ---- .080B ---- .080B .070 +.010 .060 7850 ---- .045B ---- .045B .045 +.005 .040 7900 ---- ---- ---- ---- .030 +.005 .025 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- .010B ---- .010B .005 UNCH .005 7375 ---- .020B ---- ---- .015 UNCH .015 7400 ---- .040B .025A .040B .035 UNCH .035 7425 ---- .080B .040A .080B .070 +.010 .060 7450 ---- .140B .070A .070A .120 +.010 .110 7475 ---- .230B .120A .120A .190 +.010 .180 7500 ---- .350B .190A .350B .280 +.010 .270 7525 ---- .490B .290A .490B .400 +.010 .390 7550 ---- .650B .410A .650B .540 +.010 .530 7575 ---- .820B .540A .820B .700 UNCH .700 7600 ---- 1.010B .700A 1.010B .870 UNCH .870 7625 ---- 1.200B .870A 1.200B 1.060 UNCH 1.060 7650 ---- 1.410B 1.060A 1.410B 1.260 UNCH 1.260 7675 ---- 1.620B 1.250A 1.620B 1.460 UNCH 1.460 7700 ---- 1.840B 1.450A 1.840B 1.670 UNCH 1.670 7725 ---- 2.060B 1.660A 2.060B 1.890 UNCH 1.890 7750 ---- 2.290B 1.880A 2.290B 2.120 +.010 2.110 7800 ---- 2.760B 2.320A 2.760B 2.580 UNCH 2.580 7850 ---- 3.240B 2.800A 3.240B 3.060 +.010 3.050 7900 ---- 3.730B 3.280A 3.730B 3.550 +.010 3.540 7950 ---- 4.220B 3.770A 4.220B 4.040 +.010 4.030 8000 ---- 4.710B 4.260A 4.710B 4.530 +.010 4.520 8050 ---- 5.170B 4.750A 5.170B 5.030 +.010 5.020 8100 ---- 5.670B 5.250A 5.670B 5.520 +.010 5.510 8150 ---- 6.170B 5.750A 5.750A 6.020 +.010 6.010 8200 ---- 6.670B 6.240A 6.240A 6.520 +.010 6.510 8250 ---- ---- ---- 6.740A 7.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- ---- ---- ---- 6.970 UNCH ---- 6900 ---- ---- ---- ---- 6.470 UNCH ---- 6950 ---- ---- ---- ---- 5.970 UNCH ---- 7000 ---- ---- ---- ---- 5.470 UNCH ---- 7050 ---- ---- ---- ---- 4.970 UNCH ---- 7100 ---- ---- ---- ---- 4.470 UNCH ---- 7150 ---- ---- ---- 3.820A 3.970 UNCH ---- 7200 ---- ---- ---- 3.330A 3.480 UNCH ---- 7250 ---- ---- ---- 2.840A 2.990 UNCH ---- 7300 ---- ---- ---- 2.360A 2.500 UNCH ---- 7350 ---- ---- ---- 1.900A 2.040 UNCH ---- 7375 ---- ---- ---- 1.690A 1.820 UNCH ---- 7400 ---- ---- ---- 1.490A 1.610 UNCH ---- 7425 ---- ---- ---- 1.310A 1.410 UNCH ---- 7450 ---- ---- ---- 1.140A 1.230 UNCH ---- 7475 ---- ---- ---- .990A 1.070 UNCH ---- 7500 ---- ---- ---- .860A .930 UNCH ---- 7525 ---- ---- ---- .740A .800 UNCH ---- 7550 ---- ---- ---- .630A .690 UNCH ---- 7575 ---- ---- ---- .550A .590 UNCH ---- 7600 ---- ---- ---- .470A .510 UNCH ---- 7625 ---- ---- ---- .400A .440 UNCH ---- 7650 ---- ---- ---- .340A .380 UNCH ---- 7675 ---- ---- ---- .290A .320 UNCH ---- 7700 ---- ---- ---- .250A .270 UNCH ---- 7725 ---- ---- ---- .210A .230 UNCH ---- 7750 ---- ---- ---- .180A .190 UNCH ---- 7800 ---- ---- ---- .130A .130 UNCH ---- 7850 ---- ---- ---- .090A .090 UNCH ---- 7900 ---- ---- ---- .070A .070 UNCH ---- 7950 ---- ---- ---- .045A .045 UNCH ---- 8000 ---- ---- ---- .035A .030 UNCH ---- 8050 ---- ---- ---- .030A .025 UNCH ---- 8100 ---- ---- ---- .025A .015 UNCH ---- 8150 ---- ---- ---- .020A .010 UNCH ---- 8200 ---- ---- ---- .020A .010 UNCH ---- 8250 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .030A .030 UNCH ---- 7350 ---- ---- ---- .060A .070 UNCH ---- 7375 ---- ---- ---- .080A .090 UNCH ---- 7400 ---- ---- ---- .100A .130 UNCH ---- 7425 ---- ---- ---- .140A .180 UNCH ---- 7450 ---- ---- ---- .200A .260 UNCH ---- 7475 ---- ---- ---- .270A .350 UNCH ---- 7500 ---- ---- ---- .360A .450 UNCH ---- 7525 ---- ---- ---- .470A .570 UNCH ---- 7550 ---- ---- ---- .590A .710 UNCH ---- 7575 ---- ---- ---- .720A .860 UNCH ---- 7600 ---- ---- ---- .870A 1.030 UNCH ---- 7625 ---- ---- ---- 1.030A 1.210 UNCH ---- 7650 ---- ---- ---- 1.200A 1.390 UNCH ---- 7675 ---- ---- ---- 1.380A 1.590 UNCH ---- 7700 ---- ---- ---- 1.580A 1.790 UNCH ---- 7725 ---- ---- ---- 1.780A 1.990 UNCH ---- 7750 ---- ---- ---- 1.980A 2.210 UNCH ---- 7800 ---- ---- ---- 2.410A 2.650 UNCH ---- 7850 ---- ---- ---- 2.860A 3.110 UNCH ---- 7900 ---- ---- ---- 3.320A 3.580 UNCH ---- 7950 ---- ---- ---- 3.800A 4.060 UNCH ---- 8000 ---- ---- ---- 4.280A 4.540 UNCH ---- 8050 ---- ---- ---- 4.770A 5.030 UNCH ---- 8100 ---- ---- ---- 5.260A 5.530 UNCH ---- 8150 ---- ---- ---- 5.750A 6.020 UNCH ---- 8200 ---- ---- ---- 6.250A 6.520 UNCH ---- 8250 ---- ---- ---- 6.740A 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 7.470 -.010 7.480 6850 ---- ---- ---- ---- 6.970 -.010 6.980 6900 ---- ---- ---- ---- 6.470 -.010 6.480 6950 ---- ---- ---- ---- 5.980 UNCH 5.980 7000 ---- ---- ---- ---- 5.480 UNCH 5.480 7050 ---- ---- ---- ---- 4.980 UNCH 4.980 7100 ---- ---- ---- ---- 4.480 UNCH 4.480 7150 ---- ---- ---- ---- 3.980 UNCH 3.980 7200 ---- ---- ---- ---- 3.480 UNCH 3.480 7250 ---- 3.030B 2.790A 2.790A 2.980 UNCH 2.980 7300 ---- 2.760B 2.300A 2.300A 2.480 UNCH 2.480 7325 ---- 2.510B 2.050A 2.050A 2.230 -.010 2.240 7350 ---- 2.260B 1.810A 1.810A 1.990 UNCH 1.990 7375 ---- 2.020B 1.580A 1.580A 1.750 -.010 1.760 7400 ---- 1.770B 1.360A 1.360A 1.530 UNCH 1.530 7425 ---- 1.540B 1.150A 1.150A 1.310 UNCH 1.310 7450 ---- 1.320B .980A .980A 1.110 UNCH 1.110 7475 ---- 1.130B .830A .830A .940 UNCH .940 7500 ---- .950B .690A .690A .780 -.010 .790 30 7525 ---- .800B .580A .580A .650 -.010 .660 30 7550 ---- .670B .490A .490A .540 -.010 .550 30 7575 .530 .560B .400A .400A .460 UNCH 57 .460 30 7600 .340 .470B .320 .360B .380 UNCH 56 .380 30 7625 .390 .400 .260 .300B .320 UNCH 56 .320 30 7650 .210 .320B .210 .250B .260 UNCH 57 .260 28 7675 .190 .260B .180A .200 .210 UNCH 57 .210 28 7700 .150 .210B .150 .160B .170 UNCH 6 .170 624 7725 .130 .170B .120A .120A .140 UNCH 6 .140 28 7750 ---- .140B .100A .140B .110 UNCH .110 28 7775 .110 .110 .080 .080 .090 UNCH 41 .090 28 7800 .070 .090B .060A .060A .070 -.010 14 .080 28 7825 .040 .070B .040 .050B .060 UNCH 53 .060 29 7850 .035 .035 .030A .035 .045 -.005 59 .050 28 7875 .035 .045B .025A .035 .030 -.010 58 .040 29 7900 .020 .025 .020 .025 .025 -.010 116 .035 44 7950 .015 .015 .010A .015 .015 -.010 104 .025 54 8000 ---- ---- .010A .010A .005 -.010 .015 6 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 1162 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .015 +.005 .010 32 7375 ---- ---- .020A .020A .025 UNCH .025 32 7400 .050 .050 .020A .050B .050 +.010 115 .040 30 7425 .050 .100 .040A .070A .080 UNCH 118 .080 30 7450 .080 .160B .070A .160B .130 UNCH 61 .130 30 7475 .120 .260B .120 .250B .210 UNCH 59 .210 33 7500 .200 .380B .200 .360B .300 -.010 59 .310 7525 .410 .520B .300A .490B .420 -.010 58 .430 7550 .420 .680B .420 .640B .560 UNCH 57 .560 7575 ---- .850B .570A .850B .730 +.010 .720 7600 ---- 1.030B .720A 1.030B .900 +.010 .890 7625 ---- 1.220B .890A 1.220B 1.090 +.010 1.080 7650 ---- 1.430B 1.070A 1.430B 1.280 +.010 1.270 7675 ---- 1.640B 1.280A 1.640B 1.480 UNCH 1.480 7700 ---- 1.860B 1.480A 1.860B 1.690 UNCH 1.690 7725 ---- 2.080B 1.690A 2.080B 1.900 UNCH 1.900 7750 ---- 2.300B 1.900A 2.300B 2.130 UNCH 2.130 7775 ---- 2.530B 2.120A 2.530B 2.360 +.010 2.350 7800 ---- 2.770B 2.340A 2.770B 2.590 UNCH 2.590 7825 ---- 3.010B 2.580A 3.010B 2.820 UNCH 2.820 7850 ---- 3.240B 2.810A 3.240B 3.060 UNCH 3.060 7875 ---- 3.490B 3.040A 3.490B 3.300 UNCH 3.300 7900 ---- 3.730B 3.280A 3.730B 3.540 UNCH 3.540 7950 ---- 4.220B 3.770A 4.220B 4.030 UNCH 4.030 8000 ---- 4.710B 4.260A 4.710B 4.520 -.010 4.530 8050 ---- 5.210B 4.750A 5.210B 5.020 UNCH 5.020 8100 ---- 5.620B 5.250A 5.620B 5.520 UNCH 5.520 8150 ---- ---- ---- ---- 6.020 +.010 6.010 8200 ---- ---- ---- ---- 6.510 UNCH 6.510 8250 ---- ---- ---- ---- 7.010 UNCH 7.010 8300 ---- ---- ---- ---- 7.510 UNCH 7.510 8350 ---- ---- ---- ---- 8.010 UNCH 8.010 8400 ---- ---- ---- ---- 8.510 UNCH 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 187 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.470 UNCH 7.470 6850 ---- ---- ---- ---- 6.970 UNCH 6.970 6900 ---- ---- ---- ---- 6.470 UNCH 6.470 6950 ---- ---- ---- ---- 5.970 UNCH 5.970 7000 ---- ---- ---- ---- 5.470 UNCH 5.470 7050 ---- ---- ---- ---- 4.970 -.010 4.980 7100 ---- 4.550B 4.290A 4.290A 4.480 UNCH 4.480 7150 ---- 4.250B 3.800A 3.800A 3.980 UNCH 3.980 7200 ---- 3.760B 3.300A 3.300A 3.490 +.010 3.480 7250 ---- 3.260B 2.820A 2.820A 3.000 UNCH 3.000 7300 ---- 2.780B 2.340A 2.340A 2.520 UNCH 2.520 7325 ---- 2.540B 2.120A 2.120A 2.280 -.010 2.290 7350 ---- 2.310B 1.900A 1.900A 2.060 -.010 2.070 7375 ---- 2.080B 1.690A 1.690A 1.840 -.020 1.860 7400 ---- 1.870B 1.500A 1.500A 1.640 -.020 1.660 7425 ---- 1.660B 1.330A 1.330A 1.450 -.020 1.470 7450 ---- 1.480B 1.170A 1.170A 1.280 -.010 1.290 7475 ---- 1.300B 1.020A 1.020A 1.130 UNCH 1.130 7500 ---- 1.140B .890A .890A .990 +.010 .980 7525 ---- 1.000B .780A .780A .860 +.010 .850 7550 ---- .880B .680A .680A .740 UNCH .740 7575 .690 .760B .590A .630B .640 UNCH 29 .640 2 2 7600 .520 .650B .510A .510A .560 +.010 29 .550 7625 .460 .560B .440 .470B .480 +.010 29 .470 7650 .430 .480B .380A .400B .410 UNCH 29 .410 7675 .380 .420B .320 .340B .350 UNCH 29 .350 7700 .290 .350B .270 .290B .300 UNCH 28 .300 7725 .290 .300B .230 .250B .250 -.010 28 .260 7750 .220 .260B .190 .210B .210 -.010 28 .220 7775 .160 .220B .160 .180B .180 UNCH 28 .180 7800 .180 .180 .140 .150 .150 -.010 12 .160 7850 .130 .130 .100 .110 .100 -.010 30 .110 7900 .090 .090 .070 .070 .070 -.010 54 .080 7950 .060 .060 .040 .050B .050 UNCH 97 .050 8000 .030 .045B .030 .035B .035 -.005 4 .040 3 8050 .025 .030B .020A .025 .020 -.005 52 .025 8100 .020 .020 .015A .020 .015 -.005 51 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 2 5 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- .010B ---- .010B .015 +.010 .005 7250 ---- .020B ---- .020B .025 +.010 .015 7300 ---- .045B ---- .045B .040 UNCH .040 7325 ---- ---- .050A .050A .060 UNCH .060 7350 .090 .100 .060A .090A .080 -.010 24 .090 7375 .120 .140B .090A .130 .110 -.020 31 .130 7400 .120 .190B .120 .190B .160 -.010 31 .170 7425 .230 .270B .170A .260B .230 UNCH 31 .230 7450 .330 .360B .230A .350B .310 UNCH 30 .310 2 7475 .420 .460B .310A .450B .400 +.010 30 .390 7500 .530 .580B .400A .560B .510 +.010 30 .500 7525 .550 .710B .510A .690B .630 +.010 30 .620 7550 .690 .860B .620A .840B .760 +.010 30 .750 7575 ---- 1.020B .770A 1.020B .910 +.010 .900 7600 ---- 1.190B .920A 1.190B 1.070 +.010 1.060 7625 ---- 1.370B 1.070A 1.370B 1.250 +.010 1.240 7650 ---- 1.560B 1.250A 1.560B 1.430 +.010 1.420 7675 ---- 1.760B 1.430A 1.760B 1.620 +.010 1.610 7700 ---- 1.970B 1.620A 1.970B 1.820 +.010 1.810 7725 ---- 2.180B 1.810A 2.180B 2.020 UNCH 2.020 7750 ---- 2.390B 2.020A 2.390B 2.230 UNCH 2.230 7775 ---- 2.610B 2.230A 2.610B 2.450 +.010 2.440 7800 ---- 2.840B 2.440A 2.840B 2.670 UNCH 2.670 7850 ---- 3.300B 2.880A 3.300B 3.120 UNCH 3.120 7900 ---- 3.770B 3.340A 3.770B 3.580 UNCH 3.580 7950 ---- 4.250B 3.810A 4.250B 4.060 UNCH 4.060 8000 ---- 4.730B 4.290A 4.730B 4.540 UNCH 4.540 8050 ---- 5.220B 4.770A 5.220B 5.030 UNCH 5.030 8100 ---- 5.710B 5.260A 5.710B 5.520 UNCH 5.520 8150 ---- 6.210B 5.760A 6.210B 6.020 UNCH 6.020 8200 ---- 6.710B 6.250A 6.710B 6.510 UNCH 6.510 8250 ---- 7.140B 6.740A 7.140B 7.010 UNCH 7.010 8300 ---- 7.520B 7.240A 7.240A 7.510 +.010 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 2 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.460 UNCH 7.460 6850 ---- ---- ---- ---- 6.960 -.010 6.970 6900 ---- ---- ---- ---- 6.470 UNCH 6.470 6950 ---- ---- ---- ---- 5.970 UNCH 5.970 7000 ---- ---- 5.280A 5.280A 5.470 -.010 5.480 7050 ---- 5.240B 4.790A 4.790A 4.980 UNCH 4.980 7100 ---- 4.750B 4.290A 4.290A 4.480 -.010 4.490 7150 ---- 4.250B 3.800A 3.800A 3.990 UNCH 3.990 600 7200 ---- 3.760B 3.310A 3.310A 3.500 UNCH 3.500 7250 ---- 3.280B 2.840A 2.840A 3.020 UNCH 3.020 7300 ---- 2.800B 2.380A 2.380A 2.550 UNCH 2.550 7325 ---- 2.570B 2.160A 2.160A 2.330 UNCH 2.330 7350 ---- 2.350B 1.960A 1.960A 2.110 UNCH 2.110 7375 ---- 2.130B 1.760A 1.760A 1.910 UNCH 1.910 7400 ---- 1.930B 1.580A 1.580A 1.720 UNCH 1.720 7425 ---- 1.740B 1.410A 1.410A 1.540 UNCH 1.540 7450 ---- 1.560B 1.260A 1.260A 1.370 UNCH 1.370 7475 ---- 1.390B 1.120A 1.120A 1.220 +.010 1.210 7500 ---- 1.240B .990A .990A 1.080 +.010 1.070 7525 ---- 1.100B .870A .870A .950 UNCH .950 7550 ---- .970B .770A .770A .830 UNCH .830 7575 ---- .850B .680A .680A .730 UNCH .730 7600 ---- .750B .600A .600A .650 +.010 .640 7625 ---- .660B .520A .520A .570 +.010 .560 7650 ---- .580B .460A .460A .500 +.010 .490 7675 ---- .500B .400A .400A .440 +.010 .430 7700 ---- .440B .350A .440B .390 +.020 .370 7725 ---- .380B .310A .380B .340 +.020 .320 7750 ---- .330B .270A .330B .290 +.010 .280 7800 ---- .250B .200A .250B .220 +.010 .210 7850 ---- .190B ---- .190B .170 +.010 .160 7900 ---- .140B ---- .140B .120 UNCH .120 7950 ---- .100B ---- .100B .090 UNCH .090 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- .040B ---- .040B .040 +.005 .035 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .030 UNCH .030 7250 ---- ---- .040A .040A .045 UNCH .045 7300 ---- ---- .070A .070A .080 UNCH .080 7325 ---- .110B .090A .110B .100 UNCH .100 7350 ---- .150B .120A .150B .140 +.010 .130 7375 ---- .210B .150A .150A .190 +.010 .180 7400 ---- .270B .200A .200A .240 UNCH .240 7425 ---- .350B .250A .350B .310 +.010 .300 7450 ---- .450B .330A .450B .400 +.010 .390 7475 ---- .550B .410A .550B .490 +.010 .480 7500 ---- .680B .500A .680B .600 +.010 .590 7525 ---- .810B .610A .810B .720 +.010 .710 7550 ---- .960B .730A .960B .850 UNCH .850 7575 ---- 1.110B .860A 1.110B 1.000 UNCH 1.000 7600 ---- 1.280B 1.010A 1.280B 1.160 UNCH 1.160 7625 ---- 1.460B 1.170A 1.460B 1.340 +.020 1.320 7650 ---- 1.640B 1.340A 1.640B 1.520 +.020 1.500 7675 ---- 1.840B 1.520A 1.840B 1.710 +.020 1.690 7700 ---- 2.040B 1.700A 2.040B 1.900 +.020 1.880 7725 ---- 2.240B 1.890A 2.240B 2.100 +.020 2.080 7750 ---- 2.450B 2.090A 2.450B 2.310 +.020 2.290 7800 ---- 2.890B 2.500A 2.890B 2.730 +.010 2.720 7850 ---- 3.340B 2.940A 3.340B 3.180 +.020 3.160 7900 ---- 3.800B 3.380A 3.800B 3.630 +.010 3.620 7950 ---- 4.270B 3.840A 4.270B 4.100 +.010 4.090 8000 ---- 4.750B 4.320A 4.750B 4.580 +.010 4.570 8050 ---- 5.240B 4.790A 5.240B 5.060 +.010 5.050 8100 ---- 5.720B 5.280A 5.720B 5.540 +.010 5.530 8150 ---- 6.220B 5.770A 6.220B 6.030 +.010 6.020 8200 ---- 6.710B 6.250A 6.710B 6.520 UNCH 6.520 8250 ---- ---- ---- 6.750A 7.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.720B 7.290A 7.290A 7.710 +.230 7.480 6850 ---- 7.220B 6.790A 6.790A 7.210 +.220 6.990 6900 ---- 6.720B 6.290A 6.290A 6.710 +.220 6.490 6950 ---- 6.220B 5.790A 5.790A 6.210 +.220 5.990 7000 ---- 5.720B 5.290A 5.290A 5.710 +.220 5.490 7050 ---- 5.220B 4.790A 4.790A 5.210 +.220 4.990 7100 ---- 4.720B 4.290A 4.290A 4.710 +.220 4.490 7150 ---- 4.220B 3.790A 3.790A 4.210 +.220 3.990 7200 ---- 3.720B 3.290A 3.290A 3.710 +.220 3.490 7250 ---- 3.220B 2.790A 2.790A 3.210 +.220 2.990 7300 ---- 2.720B 2.290A 2.290A 2.710 +.220 2.490 7325 ---- 2.470B 2.040A 2.040A 2.460 +.220 2.240 7350 ---- 2.220B 1.790A 1.790A 2.210 +.220 1.990 7375 ---- 1.970B 1.540A 1.540A 1.960 +.220 1.740 7400 ---- 1.720B 1.290A 1.290A 1.710 +.220 1.490 7425 ---- 1.470B 1.040A 1.040A 1.460 +.220 1.240 7450 ---- 1.220B .790A .790A 1.210 +.220 .990 64 7475 ---- .970B .540A .540A .960 +.220 .740 1 7500 ---- .720B .300A .300A .710 +.200 .510 102 7525 ---- .470B .110A .110A .460 +.150 .310 5 70 7550 ---- .220B .025A .025A .210 +.050 .160 58 7575 ---- ---- .010A .010A .000 -.080 .080 86 7600 ---- ---- .005A .005A .000 -.035 .035 86 7625 ---- ---- .005A .005A .000 -.015 .015 84 7650 ---- ---- ---- ---- .000 -.005 .005 84 7675 ---- ---- ---- ---- .000 -.005 .005 28 7700 ---- ---- ---- ---- .000 UNCH CAB 28 7725 ---- ---- ---- ---- .000 UNCH CAB 28 7750 ---- ---- ---- ---- .000 UNCH CAB 28 7775 ---- ---- ---- ---- .000 UNCH CAB 26 7800 ---- ---- ---- ---- .000 UNCH CAB 26 7825 ---- ---- ---- ---- .000 UNCH CAB 26 7850 ---- ---- ---- ---- .000 UNCH CAB 26 7875 ---- ---- ---- ---- .000 UNCH CAB 26 7900 ---- ---- ---- ---- .000 UNCH CAB 38 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 2 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 919 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 30 7375 ---- ---- ---- ---- .000 UNCH CAB 30 7400 ---- ---- ---- ---- .000 UNCH CAB 30 7425 ---- ---- ---- ---- .000 UNCH CAB 90 7450 ---- ---- ---- ---- .000 UNCH CAB 119 7475 ---- ---- ---- ---- .000 -.005 .005 1 148 7500 ---- ---- .005A .005A .000 -.020 .020 120 7525 ---- ---- .005A .005A .000 -.070 .070 28 7550 ---- .220B .005A .005A .000 -.180 .180 28 7575 ---- .460B .040A .450B .040 -.300 .340 7600 ---- .710B .280A .710B .290 -.260 .550 166 7625 ---- .960B .530A .960B .540 -.240 .780 7650 ---- 1.210B .780A 1.210B .790 -.230 1.020 7675 ---- 1.460B 1.030A 1.460B 1.040 -.230 1.270 7700 ---- 1.710B 1.280A 1.710B 1.290 -.230 1.520 7725 ---- 1.960B 1.530A 1.960B 1.540 -.230 1.770 7750 ---- 2.210B 1.780A 2.210B 1.790 -.230 2.020 7775 ---- 2.460B 2.030A 2.460B 2.040 -.230 2.270 7800 ---- 2.710B 2.280A 2.710B 2.290 -.230 2.520 7825 ---- 2.960B 2.530A 2.960B 2.540 -.230 2.770 7850 ---- 3.210B 2.780A 3.210B 2.790 -.230 3.020 7875 ---- 3.460B 3.030A 3.460B 3.040 -.230 3.270 7900 ---- 3.710B 3.280A 3.710B 3.290 -.230 3.520 7950 ---- 4.210B 3.780A 4.210B 3.790 -.230 4.020 8000 ---- 4.710B 4.280A 4.710B 4.290 -.230 4.520 8050 ---- 5.210B 4.780A 5.210B 4.790 -.230 5.020 8100 ---- 5.710B 5.280A 5.710B 5.290 -.230 5.520 8150 ---- 6.210B 5.780A 6.210B 5.790 -.230 6.020 8200 ---- 6.710B 6.280A 6.710B 6.290 -.230 6.520 8250 ---- 7.210B 6.780A 7.210B 6.790 -.230 7.020 8300 ---- 7.710B 7.270A 7.710B 7.290 -.220 7.510 8350 ---- 8.210B 7.780A 8.210B 7.790 -.220 8.010 8400 ---- 8.710B 8.280A 8.710B 8.290 -.220 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 789 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 556 -2 558 4950 ---- ---- ---- ---- 506 -2 508 5000 ---- ---- ---- ---- 457 -2 459 5050 ---- ---- ---- ---- 408 -2 410 5100 ---- ---- ---- ---- 359 -2 361 5150 ---- ---- ---- ---- 310 -2 312 5200 ---- ---- ---- ---- 262 -2 264 5250 ---- ---- ---- ---- 215 -3 218 5300 ---- ---- ---- ---- 170 -2 172 5350 ---- ---- ---- ---- 127 -2 129 5400 ---- ---- ---- ---- 87 -2 89 5450 ---- 59B 53A 53A 54 -1 55 5500 ---- 32B 28A 28A 29 -2 31 5550 ---- ---- 14A 14A 14 -1 15 5600 ---- ---- ---- ---- 5 -1 6 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -1 4 5150 ---- ---- ---- ---- 5 UNCH 5 5200 ---- ---- ---- ---- 7 UNCH 7 5250 ---- ---- ---- ---- 10 UNCH 10 5300 ---- ---- ---- ---- 14 UNCH 14 5350 ---- ---- 20A 20A 21 UNCH 21 5400 ---- ---- 29A 29A 32 +1 31 5450 ---- 48B 45A 48B 48 +1 47 5500 ---- ---- 67A 67A 73 UNCH 73 5550 ---- ---- ---- ---- 107 UNCH 107 5600 ---- ---- ---- ---- 149 +1 148 5650 ---- ---- ---- ---- 195 +2 193 5700 ---- ---- ---- ---- 244 +2 242 5750 ---- ---- ---- ---- 293 +2 291 5800 ---- ---- ---- ---- 343 +2 341 5850 ---- ---- ---- ---- 393 +2 391 5900 ---- ---- ---- ---- 443 +2 441 5950 ---- ---- ---- ---- 493 +2 491 6000 ---- ---- ---- ---- 543 +2 541 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 507 -1 508 5000 ---- ---- ---- ---- 458 -1 459 5050 ---- ---- ---- ---- 409 -1 410 5100 ---- ---- ---- ---- 360 -1 361 5150 ---- ---- ---- ---- 312 -2 314 5200 ---- ---- ---- ---- 265 -2 267 5250 ---- ---- ---- ---- 219 -2 221 5300 ---- ---- ---- ---- 175 -2 177 5350 ---- ---- ---- ---- 134 -2 136 5400 ---- ---- ---- ---- 96 -2 98 5450 ---- 69B 62A 62A 63 -2 65 5500 ---- 41B 37A 37A 38 -2 40 5550 ---- ---- 20A 20A 20 -2 22 5600 ---- ---- ---- ---- 9 -2 11 5650 ---- ---- ---- ---- 3 -1 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 3 +1 2 5050 ---- ---- ---- ---- 4 +1 3 5100 ---- ---- ---- ---- 5 UNCH 5 5150 ---- ---- ---- ---- 7 UNCH 7 5200 ---- ---- ---- ---- 10 +1 9 5250 ---- ---- ---- ---- 14 UNCH 14 5300 ---- ---- ---- ---- 20 +1 19 5350 ---- ---- 26A 26A 28 UNCH 28 5400 ---- ---- 38A 38A 40 UNCH 40 5450 ---- 58B 54A 54A 57 UNCH 57 5500 ---- ---- 76A 76A 81 UNCH 81 5550 ---- ---- ---- ---- 114 UNCH 114 5600 ---- ---- ---- ---- 153 +1 152 5650 ---- ---- ---- ---- 197 +1 196 5700 ---- ---- ---- ---- 244 +1 243 5750 ---- ---- ---- ---- 293 +2 291 5800 ---- ---- ---- ---- 343 +2 341 5850 ---- ---- ---- ---- 393 +2 391 5900 ---- ---- ---- ---- 443 +2 441 5950 ---- ---- ---- ---- 493 +3 490 6000 ---- ---- ---- ---- 542 +2 540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 606 -3 609 4900 ---- ---- ---- ---- 556 -3 559 4950 ---- ---- ---- ---- 506 -3 509 5000 ---- ---- ---- ---- 456 -3 459 5050 ---- ---- ---- ---- 406 -3 409 5100 ---- ---- ---- ---- 356 -3 359 5150 ---- ---- ---- ---- 306 -3 309 5200 ---- ---- ---- ---- 256 -4 260 5250 ---- ---- ---- ---- 207 -3 210 5300 ---- ---- ---- ---- 157 -4 161 5350 ---- ---- ---- ---- 109 -4 113 5400 ---- ---- ---- ---- 62 -5 67 5450 ---- ---- 21A 21A 21 -5 26 5500 ---- ---- ---- ---- 3 -3 6 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 507 UNCH ---- 5000 ---- ---- ---- ---- 458 -3 461 5050 ---- ---- ---- ---- 410 -3 413 5100 ---- ---- ---- ---- 362 -3 365 5150 ---- ---- ---- ---- 315 -3 318 5200 ---- ---- ---- ---- 269 -2 271 5250 ---- ---- ---- ---- 224 -3 227 5300 ---- ---- ---- ---- 181 -2 183 5350 ---- ---- ---- ---- 141 -2 143 5400 ---- ---- ---- ---- 103 -2 105 5450 ---- 76B 70A 70A 71 -2 73 5500 ---- 48B 44A 44A 45 -2 47 5550 ---- ---- 26A 26A 26 -3 29 5600 ---- ---- ---- ---- 13 -3 16 5650 ---- ---- ---- ---- 6 -1 7 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -2 2 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 1 -2 3 5350 ---- ---- ---- ---- 3 -2 5 5400 ---- ---- 8A 8A 6 -3 9 5450 ---- ---- 13A 13A 15 -4 19 5500 ---- ---- ---- ---- 47 -1 48 5550 ---- ---- ---- ---- 94 +2 92 5600 ---- ---- ---- ---- 144 +2 142 5650 ---- ---- ---- ---- 194 +2 192 5700 ---- ---- ---- ---- 244 +2 242 5750 ---- ---- ---- ---- 294 +2 292 5800 ---- ---- ---- ---- 344 +2 342 5850 ---- ---- ---- ---- 394 +2 392 5900 ---- ---- ---- ---- 444 +2 442 5950 ---- ---- ---- ---- 494 +2 492 6000 ---- ---- ---- ---- 544 +2 542 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 3 UNCH ---- 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- ---- ---- ---- 5 -1 6 5100 ---- ---- ---- ---- 7 -1 8 5150 ---- ---- ---- ---- 10 -1 11 5200 ---- ---- ---- ---- 14 -1 15 5250 ---- ---- ---- ---- 19 UNCH 19 5300 ---- ---- 25A 25A 26 UNCH 26 5350 ---- ---- 33A 33A 35 UNCH 35 5400 ---- ---- 45A 45A 48 +1 47 5450 ---- ---- 62A 62A 65 UNCH 65 5500 ---- ---- 84A 84A 89 UNCH 89 5550 ---- ---- ---- ---- 120 UNCH 120 5600 ---- ---- ---- ---- 157 UNCH 157 5650 ---- ---- ---- ---- 199 UNCH 199 5700 ---- ---- ---- ---- 245 +1 244 5750 ---- ---- ---- ---- 293 +1 292 5800 ---- ---- ---- ---- 343 +2 341 5850 ---- ---- ---- ---- 392 +2 390 5900 ---- ---- ---- ---- 442 +2 440 5950 ---- ---- ---- ---- 492 +2 490 6000 ---- ---- ---- ---- 542 +2 540 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1954 -1 1955 3550 ---- ---- ---- ---- 1904 -1 1905 3600 ---- ---- ---- ---- 1854 -1 1855 3650 ---- ---- ---- ---- 1804 -2 1806 3700 ---- ---- ---- ---- 1754 -2 1756 3750 ---- ---- ---- ---- 1704 -2 1706 3800 ---- ---- ---- ---- 1654 -2 1656 3850 ---- ---- ---- ---- 1604 -2 1606 3900 ---- ---- ---- ---- 1554 -2 1556 3950 ---- ---- ---- ---- 1504 -2 1506 4000 ---- ---- ---- ---- 1454 -2 1456 4050 ---- ---- ---- ---- 1404 -2 1406 4100 ---- ---- ---- ---- 1354 -2 1356 4150 ---- ---- ---- ---- 1304 -2 1306 4200 ---- ---- ---- ---- 1254 -2 1256 4250 ---- ---- ---- ---- 1205 -1 1206 4300 ---- ---- ---- ---- 1155 -1 1156 4350 ---- ---- ---- ---- 1105 -2 1107 4400 ---- ---- ---- ---- 1055 -2 1057 4450 ---- ---- ---- ---- 1005 -2 1007 4500 ---- ---- ---- ---- 955 -2 957 4550 ---- ---- ---- ---- 905 -2 907 4600 ---- ---- ---- ---- 855 -2 857 4650 ---- ---- ---- ---- 805 -2 807 4700 ---- ---- ---- ---- 755 -2 757 4750 ---- ---- ---- ---- 705 -2 707 4800 ---- ---- ---- ---- 655 -2 657 4850 ---- ---- ---- ---- 605 -2 607 4900 ---- ---- ---- ---- 555 -2 557 1 4950 ---- ---- ---- ---- 505 -2 507 5000 ---- ---- ---- ---- 456 -1 457 5050 ---- ---- ---- ---- 406 -1 407 5100 ---- ---- ---- ---- 357 -1 358 5150 ---- ---- ---- ---- 307 -2 309 5200 ---- ---- ---- ---- 258 -2 260 5250 ---- ---- ---- ---- 210 -2 212 5300 ---- ---- ---- ---- 163 -2 165 5350 ---- ---- ---- ---- 118 -3 121 5400 ---- ---- ---- ---- 76 -4 80 5450 ---- 47B 40A 40A 41 -5 46 5500 ---- ---- 17A 17A 18 -3 21 3 5550 ---- ---- ---- ---- 5 -2 7 171 203 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1944 -2 1946 3550 ---- ---- ---- ---- 1895 -1 1896 3600 ---- ---- ---- ---- 1845 -2 1847 3650 ---- ---- ---- ---- 1795 -2 1797 3700 ---- ---- ---- ---- 1746 -1 1747 3750 ---- ---- ---- ---- 1696 -2 1698 3800 ---- ---- ---- ---- 1646 -2 1648 3850 ---- ---- ---- ---- 1596 -2 1598 3900 ---- ---- ---- ---- 1547 -1 1548 3950 ---- ---- ---- ---- 1497 -2 1499 4000 ---- ---- ---- ---- 1447 -2 1449 4050 ---- ---- ---- ---- 1398 -1 1399 4100 ---- ---- ---- ---- 1348 -2 1350 4150 ---- ---- ---- ---- 1298 -2 1300 4200 ---- ---- ---- ---- 1249 -1 1250 4250 ---- ---- ---- ---- 1199 -2 1201 4300 ---- ---- ---- ---- 1150 -1 1151 4350 ---- ---- ---- ---- 1100 -2 1102 4400 ---- ---- ---- ---- 1050 -2 1052 4450 ---- ---- ---- ---- 1001 -2 1003 4500 ---- ---- ---- ---- 951 -2 953 4550 ---- ---- ---- ---- 902 -2 904 4600 ---- ---- ---- ---- 853 -1 854 4650 ---- ---- ---- ---- 803 -2 805 4700 ---- ---- ---- ---- 754 -2 756 4750 ---- ---- ---- ---- 705 -2 707 4800 ---- ---- ---- ---- 656 -1 657 4850 ---- ---- ---- ---- 607 -2 609 4900 ---- ---- ---- ---- 558 -2 560 4950 ---- ---- ---- ---- 510 -2 512 5000 ---- ---- ---- ---- 462 -2 464 5050 ---- ---- ---- ---- 415 -1 416 5100 ---- ---- ---- ---- 368 -1 369 1 5150 ---- ---- ---- ---- 322 -1 323 5200 ---- ---- ---- ---- 277 -2 279 5250 ---- ---- ---- ---- 233 -2 235 5300 ---- ---- ---- ---- 192 -2 194 5350 ---- ---- ---- ---- 152 -2 154 5400 ---- ---- 116A 116A 116 -2 118 2 5450 ---- 90B 84A 90B 84 -2 86 5500 ---- 62B 59A 62B 58 -2 60 5550 ---- ---- 38A 38A 38 -2 40 6 5600 ---- ---- 24A 24A 24 -2 26 5650 ---- ---- ---- ---- 13 -3 16 5700 ---- ---- ---- ---- 7 -4 11 4 5750 ---- ---- ---- ---- 3 -4 7 4 5800 5 5 5 5 1 -4 2 5 5850 ---- ---- ---- ---- CAB -3 3 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -2 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1889 +1 1888 3500 ---- ---- ---- ---- 1840 +1 1839 3550 ---- ---- ---- ---- 1790 +1 1789 3600 ---- ---- ---- ---- 1741 +1 1740 3650 ---- ---- ---- ---- 1691 +1 1690 3700 ---- ---- ---- ---- 1642 +1 1641 3750 ---- ---- ---- ---- 1592 +1 1591 3800 ---- ---- ---- ---- 1543 +1 1542 3850 ---- ---- ---- ---- 1493 +1 1492 3900 ---- ---- ---- ---- 1444 +1 1443 3950 ---- ---- ---- ---- 1394 +1 1393 4000 ---- ---- ---- ---- 1345 +1 1344 4050 ---- ---- ---- ---- 1296 +2 1294 4100 ---- ---- ---- ---- 1246 +1 1245 4150 ---- ---- ---- ---- 1197 +2 1195 4200 ---- ---- ---- ---- 1148 +2 1146 4250 ---- ---- ---- ---- 1098 +1 1097 4300 ---- ---- ---- ---- 1049 +2 1047 4350 ---- ---- ---- ---- 1000 +2 998 4400 ---- ---- ---- ---- 951 +2 949 4450 ---- ---- ---- ---- 902 +2 900 4500 ---- ---- ---- ---- 853 +2 851 4550 ---- ---- ---- ---- 804 +2 802 4600 ---- ---- ---- ---- 755 +2 753 4650 ---- ---- ---- ---- 707 +2 705 4700 ---- ---- ---- ---- 659 +2 657 4750 ---- ---- ---- ---- 611 +2 609 4800 ---- ---- ---- ---- 563 +2 561 4850 ---- ---- ---- ---- 516 +2 514 4900 ---- ---- ---- ---- 470 +2 468 4950 ---- ---- ---- ---- 424 +2 422 5000 ---- ---- ---- ---- 379 +1 378 5050 ---- ---- ---- ---- 335 +1 334 5100 ---- ---- ---- ---- 293 +1 292 5150 ---- ---- ---- ---- 252 UNCH 252 5200 ---- ---- ---- ---- 213 UNCH 213 5250 ---- ---- ---- ---- 176 -1 177 5300 ---- ---- 142A 142A 142 -2 144 5350 ---- ---- ---- ---- 110 -2 112 5400 ---- ---- ---- ---- 81 -2 83 5450 ---- ---- ---- ---- 58 -2 60 5500 ---- ---- ---- ---- 42 -1 43 5550 ---- ---- ---- ---- 28 UNCH 28 5600 ---- ---- ---- ---- 18 UNCH 18 5650 ---- ---- ---- ---- 11 +1 10 5700 ---- ---- ---- ---- 6 +1 5 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1784 +2 1782 3600 ---- ---- ---- ---- 1734 +1 1733 3650 ---- ---- ---- ---- 1685 +2 1683 3700 ---- ---- ---- ---- 1636 +2 1634 3750 ---- ---- ---- ---- 1586 +1 1585 3800 ---- ---- ---- ---- 1537 +1 1536 3850 ---- ---- ---- ---- 1488 +2 1486 3900 ---- ---- ---- ---- 1438 +1 1437 3950 ---- ---- ---- ---- 1389 +1 1388 4000 ---- ---- ---- ---- 1340 +2 1338 4050 ---- ---- ---- ---- 1291 +1 1290 4100 ---- ---- ---- ---- 1242 +2 1240 4150 ---- ---- ---- ---- 1193 +2 1191 4200 ---- ---- ---- ---- 1144 +2 1142 4250 ---- ---- ---- ---- 1095 +2 1093 4300 ---- ---- ---- ---- 1046 +2 1044 4350 ---- ---- ---- ---- 997 +2 995 4400 ---- ---- ---- ---- 949 +2 947 4450 ---- ---- ---- ---- 900 +2 898 4500 ---- ---- ---- ---- 852 +2 850 4550 ---- ---- ---- ---- 803 +1 802 4600 ---- ---- ---- ---- 755 +1 754 4650 ---- ---- ---- ---- 708 +2 706 4700 ---- ---- ---- ---- 660 +1 659 4750 ---- ---- ---- ---- 614 +2 612 4800 ---- ---- ---- ---- 567 +2 565 4850 ---- ---- ---- ---- 521 +1 520 4900 ---- ---- ---- ---- 476 +1 475 4950 ---- ---- ---- ---- 432 +1 431 5000 ---- ---- ---- ---- 389 +1 388 5050 ---- ---- ---- ---- 347 +1 346 5100 ---- ---- ---- ---- 306 UNCH 306 5150 ---- ---- ---- ---- 267 UNCH 267 5200 ---- ---- ---- ---- 230 UNCH 230 5250 ---- ---- ---- ---- 194 -2 196 5300 ---- ---- ---- ---- 161 -2 163 5350 ---- ---- ---- ---- 131 -2 133 5400 ---- ---- ---- ---- 103 -1 104 5450 ---- ---- ---- ---- 79 UNCH 79 5500 ---- ---- ---- ---- 60 UNCH 60 5550 ---- ---- ---- ---- 45 UNCH 45 5600 ---- ---- ---- ---- 34 +2 32 5650 ---- ---- ---- ---- 26 +4 22 5700 ---- ---- ---- ---- 20 +6 14 5750 ---- ---- ---- ---- 16 +7 9 5800 ---- ---- ---- ---- 12 +7 5 5850 ---- ---- ---- ---- 9 +6 3 5900 ---- ---- ---- ---- 7 +6 1 5950 ---- ---- ---- ---- 5 +4 1 6000 ---- ---- ---- ---- 4 +4 CAB 6050 ---- ---- ---- ---- 3 +3 CAB 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 2 +2 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- 1 +1 CAB 6400 ---- ---- ---- ---- 1 +1 CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1727 +2 1725 3650 ---- ---- ---- ---- 1678 +2 1676 3700 ---- ---- ---- ---- 1629 +2 1627 3750 ---- ---- ---- ---- 1580 +2 1578 3800 ---- ---- ---- ---- 1531 +1 1530 3850 ---- ---- ---- ---- 1482 +1 1481 3900 ---- ---- ---- ---- 1433 +1 1432 3950 ---- ---- ---- ---- 1384 +1 1383 4000 ---- ---- ---- ---- 1336 +1 1335 4050 ---- ---- ---- ---- 1287 +1 1286 4100 ---- ---- ---- ---- 1238 +1 1237 4150 ---- ---- ---- ---- 1190 +1 1189 4200 ---- ---- ---- ---- 1141 UNCH 1141 4250 ---- ---- ---- ---- 1093 +1 1092 4300 ---- ---- ---- ---- 1045 +1 1044 4350 ---- ---- ---- ---- 997 +1 996 4400 ---- ---- ---- ---- 949 +1 948 4450 ---- ---- ---- ---- 901 UNCH 901 4500 ---- ---- ---- ---- 854 +1 853 4550 ---- ---- ---- ---- 807 +1 806 4600 ---- ---- ---- ---- 760 UNCH 760 4650 ---- ---- ---- ---- 713 UNCH 713 4700 ---- ---- ---- ---- 667 UNCH 667 4750 ---- ---- ---- ---- 621 -1 622 4800 ---- ---- ---- ---- 576 -1 577 4850 ---- ---- ---- ---- 532 UNCH 532 4900 ---- ---- ---- ---- 488 -1 489 4950 ---- ---- ---- ---- 445 -1 446 5000 ---- ---- ---- ---- 403 -1 404 5050 ---- ---- ---- ---- 362 -1 363 5100 ---- ---- ---- ---- 323 -1 324 5150 ---- ---- ---- ---- 285 -1 286 5200 ---- ---- ---- ---- 248 -2 250 5250 ---- ---- ---- ---- 213 -2 215 5300 ---- ---- ---- ---- 181 -2 183 5350 ---- ---- ---- ---- 151 -1 152 5400 ---- ---- ---- ---- 124 UNCH 124 5450 ---- ---- ---- ---- 100 +1 99 5500 ---- 79B ---- 79B 80 +2 78 5550 ---- ---- ---- ---- 63 UNCH 63 5600 ---- ---- ---- ---- 49 UNCH 49 1 5650 ---- ---- ---- ---- 37 +1 36 5700 ---- ---- ---- ---- 27 +1 26 5750 ---- ---- ---- ---- 19 +1 18 5800 ---- ---- ---- ---- 13 +1 12 5850 ---- ---- ---- ---- 9 +1 8 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1628 +1 1627 3650 ---- ---- ---- ---- 1579 +1 1578 3700 ---- ---- ---- ---- 1531 +2 1529 3750 ---- ---- ---- ---- 1482 +1 1481 3800 ---- ---- ---- ---- 1434 +2 1432 3850 ---- ---- ---- ---- 1385 +2 1383 3900 ---- ---- ---- ---- 1337 +2 1335 3950 ---- ---- ---- ---- 1289 +3 1286 4000 ---- ---- ---- ---- 1240 +3 1237 4050 ---- ---- ---- ---- 1192 +3 1189 4100 ---- ---- ---- ---- 1144 +3 1141 4150 ---- ---- ---- ---- 1096 +3 1093 4200 ---- ---- ---- ---- 1048 +3 1045 4250 ---- ---- ---- ---- 1001 +4 997 4300 ---- ---- ---- ---- 954 +5 949 4350 ---- ---- ---- ---- 906 +4 902 4400 ---- ---- ---- ---- 859 +4 855 4450 ---- ---- ---- ---- 813 +5 808 4500 ---- ---- ---- ---- 767 +5 762 4550 ---- ---- ---- ---- 721 +5 716 4600 ---- ---- ---- ---- 675 +4 671 4650 ---- ---- ---- ---- 630 +4 626 4700 ---- ---- ---- ---- 586 +4 582 4750 ---- ---- ---- ---- 542 +2 540 4800 ---- ---- ---- ---- 499 +1 498 4850 ---- ---- ---- ---- 457 UNCH 457 4900 ---- ---- ---- ---- 416 -1 417 4950 ---- ---- ---- ---- 376 -3 379 5000 ---- ---- ---- ---- 337 -5 342 5050 ---- ---- ---- ---- 300 -6 306 5100 ---- ---- ---- ---- 264 -9 273 5150 ---- ---- ---- ---- 230 -11 241 5200 ---- ---- ---- ---- 199 -11 210 5250 ---- ---- ---- ---- 170 -12 182 5300 ---- ---- ---- ---- 144 -12 156 5350 ---- ---- ---- ---- 120 -12 132 5400 ---- ---- ---- ---- 99 -10 109 5450 ---- ---- ---- ---- 80 -9 89 5500 ---- ---- ---- ---- 64 -8 72 5550 ---- ---- ---- ---- 51 -5 56 5600 ---- ---- ---- ---- 39 -4 43 5650 ---- ---- ---- ---- 29 -3 32 5700 ---- ---- ---- ---- 22 -1 23 5750 ---- ---- ---- ---- 16 UNCH 16 5800 ---- ---- ---- ---- 11 UNCH 11 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1526 +2 1524 3750 ---- ---- ---- ---- 1477 +1 1476 3800 ---- ---- ---- ---- 1429 +2 1427 3850 ---- ---- ---- ---- 1381 +2 1379 3900 ---- ---- ---- ---- 1333 +2 1331 3950 ---- ---- ---- ---- 1285 +3 1282 4000 ---- ---- ---- ---- 1237 +3 1234 4050 ---- ---- ---- ---- 1189 +3 1186 4100 ---- ---- ---- ---- 1141 +2 1139 4150 ---- ---- ---- ---- 1094 +3 1091 4200 ---- ---- ---- ---- 1046 +3 1043 4250 ---- ---- ---- ---- 999 +3 996 4300 ---- ---- ---- ---- 952 +3 949 4350 ---- ---- ---- ---- 906 +3 903 4400 ---- ---- ---- ---- 859 +3 856 4450 ---- ---- ---- ---- 814 +4 810 4500 ---- ---- ---- ---- 768 +3 765 4550 ---- ---- ---- ---- 723 +3 720 4600 ---- ---- ---- ---- 678 +2 676 4650 ---- ---- ---- ---- 634 +2 632 4700 ---- ---- ---- ---- 591 +1 590 4750 ---- ---- ---- ---- 548 UNCH 548 4800 ---- ---- ---- ---- 506 -1 507 4850 ---- ---- ---- ---- 465 -2 467 4900 ---- ---- ---- ---- 425 -3 428 4950 ---- ---- ---- ---- 386 -4 390 5000 ---- ---- ---- ---- 349 -5 354 5050 ---- ---- ---- ---- 312 -7 319 5100 ---- ---- ---- ---- 278 -8 286 5150 ---- ---- ---- ---- 245 -9 254 5200 ---- ---- ---- ---- 214 -10 224 5250 ---- ---- ---- ---- 184 -12 196 5300 ---- ---- ---- ---- 157 -13 170 5350 ---- ---- ---- ---- 133 -12 145 5400 ---- ---- ---- ---- 110 -13 123 5450 ---- ---- ---- ---- 90 -12 102 5500 ---- ---- ---- ---- 72 -12 84 5550 ---- ---- ---- ---- 57 -11 68 5600 ---- ---- ---- ---- 44 -9 53 5650 ---- ---- ---- ---- 33 -8 41 5700 ---- ---- ---- ---- 24 -7 31 5750 ---- ---- ---- ---- 17 -6 23 5800 ---- ---- ---- ---- 11 -6 17 5850 ---- ---- ---- ---- 7 -4 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1520 +2 1518 3750 ---- ---- ---- ---- 1473 +3 1470 3800 ---- ---- ---- ---- 1425 +3 1422 3850 ---- ---- ---- ---- 1377 +3 1374 3900 ---- ---- ---- ---- 1329 +3 1326 3950 ---- ---- ---- ---- 1282 +3 1279 4000 ---- ---- ---- ---- 1234 +3 1231 4050 ---- ---- ---- ---- 1187 +3 1184 4100 ---- ---- ---- ---- 1140 +4 1136 4150 ---- ---- ---- ---- 1093 +4 1089 4200 ---- ---- ---- ---- 1046 +4 1042 4250 ---- ---- ---- ---- 1000 +4 996 4300 ---- ---- ---- ---- 954 +4 950 4350 ---- ---- ---- ---- 908 +4 904 4400 ---- ---- ---- ---- 862 +4 858 4450 ---- ---- ---- ---- 817 +4 813 4500 ---- ---- ---- ---- 772 +3 769 4550 ---- ---- ---- ---- 728 +3 725 4600 ---- ---- ---- ---- 684 +3 681 4650 ---- ---- ---- ---- 641 +2 639 4700 ---- ---- ---- ---- 599 +2 597 4750 ---- ---- ---- ---- 557 +1 556 4800 ---- ---- ---- ---- 516 UNCH 516 4850 ---- ---- ---- ---- 476 -1 477 4900 ---- ---- ---- ---- 436 -3 439 4950 ---- ---- ---- ---- 398 -4 402 5000 ---- ---- ---- ---- 361 -5 366 5050 ---- ---- ---- ---- 326 -6 332 5100 ---- ---- ---- ---- 292 -8 300 5150 ---- ---- ---- ---- 259 -9 268 5200 ---- ---- ---- ---- 229 -10 239 5250 ---- ---- ---- ---- 200 -11 211 5300 ---- ---- ---- ---- 173 -12 185 5350 ---- ---- ---- ---- 149 -12 161 5400 ---- ---- ---- ---- 126 -12 138 5450 ---- ---- ---- ---- 106 -12 118 5500 ---- ---- ---- ---- 87 -12 99 5550 ---- ---- ---- ---- 71 -11 82 5600 ---- ---- ---- ---- 57 -10 67 5650 ---- ---- ---- ---- 45 -9 54 5700 ---- ---- ---- ---- 34 -9 43 5750 ---- ---- ---- ---- 26 -8 34 5800 ---- ---- ---- ---- 19 -7 26 5850 ---- ---- ---- ---- 14 -5 19 5900 ---- ---- ---- ---- 9 -5 14 5950 ---- ---- ---- ---- 6 -4 10 6000 ---- ---- ---- ---- 4 -3 7 6050 ---- ---- ---- ---- 2 -3 5 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1295 +6 1289 3900 ---- ---- ---- ---- 1248 +6 1242 3950 ---- ---- ---- ---- 1202 +7 1195 4000 ---- ---- ---- ---- 1155 +7 1148 4050 ---- ---- ---- ---- 1108 +7 1101 4100 ---- ---- ---- ---- 1062 +7 1055 4150 ---- ---- ---- ---- 1016 +7 1009 4200 ---- ---- ---- ---- 970 +7 963 4250 ---- ---- ---- ---- 924 +7 917 4300 ---- ---- ---- ---- 879 +7 872 4350 ---- ---- ---- ---- 834 +7 827 4400 ---- ---- ---- ---- 789 +6 783 4450 ---- ---- ---- ---- 745 +6 739 4500 ---- ---- ---- ---- 701 +6 695 4550 ---- ---- ---- ---- 658 +6 652 4600 ---- ---- ---- ---- 615 +5 610 4650 ---- ---- ---- ---- 572 +4 568 4700 ---- ---- ---- ---- 531 +3 528 4750 ---- ---- ---- ---- 490 +2 488 4800 ---- ---- ---- ---- 450 +1 449 4850 ---- ---- ---- ---- 411 UNCH 411 4900 ---- ---- ---- ---- 373 -1 374 4950 ---- ---- ---- ---- 336 -2 338 5000 ---- ---- ---- ---- 301 -3 304 5050 ---- ---- ---- ---- 268 -3 271 5100 ---- ---- ---- ---- 237 -4 241 5150 ---- ---- ---- ---- 208 -4 212 5200 ---- ---- ---- ---- 182 -4 186 5250 ---- ---- ---- ---- 158 -4 162 5300 ---- ---- ---- ---- 137 -4 141 5350 ---- ---- ---- ---- 119 -3 122 5400 ---- ---- ---- ---- 102 -3 105 5450 ---- ---- ---- ---- 87 -4 91 5500 ---- ---- ---- ---- 74 -4 78 5550 ---- ---- ---- ---- 63 -3 66 5600 ---- ---- ---- ---- 53 -3 56 5650 ---- ---- ---- ---- 44 -3 47 5700 ---- ---- ---- ---- 36 -4 40 5750 ---- ---- ---- ---- 30 -3 33 5800 ---- ---- ---- ---- 24 -3 27 5850 ---- ---- ---- ---- 20 -2 22 5900 ---- ---- ---- ---- 16 -2 18 5950 ---- ---- ---- ---- 13 -2 15 6000 ---- ---- ---- ---- 10 -2 12 6050 ---- ---- ---- ---- 8 -2 10 6100 ---- ---- ---- ---- 6 -2 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 4 -1 5 6250 ---- ---- ---- ---- 3 -1 4 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1288 +3 1285 3900 ---- ---- ---- ---- 1241 +3 1238 3950 ---- ---- ---- ---- 1194 +2 1192 4000 ---- ---- ---- ---- 1148 +3 1145 4050 ---- ---- ---- ---- 1102 +3 1099 4100 ---- ---- ---- ---- 1056 +2 1054 4150 ---- ---- ---- ---- 1010 +2 1008 4200 ---- ---- ---- ---- 965 +2 963 4250 ---- ---- ---- ---- 920 +2 918 4300 ---- ---- ---- ---- 876 +3 873 4350 ---- ---- ---- ---- 831 +2 829 4400 ---- ---- ---- ---- 788 +3 785 4450 ---- ---- ---- ---- 744 +2 742 4500 ---- ---- ---- ---- 702 +3 699 4550 ---- ---- ---- ---- 660 +3 657 4600 ---- ---- ---- ---- 618 +2 616 4650 ---- ---- ---- ---- 577 +2 575 4700 ---- ---- ---- ---- 537 +2 535 4750 ---- ---- ---- ---- 498 +2 496 4800 ---- ---- ---- ---- 460 +2 458 4850 ---- ---- ---- ---- 423 +2 421 4900 ---- ---- ---- ---- 387 +2 385 4950 ---- ---- ---- ---- 352 +2 350 5000 ---- ---- ---- ---- 319 +3 316 5050 ---- ---- ---- ---- 287 +4 283 5100 ---- ---- ---- ---- 256 +4 252 5150 ---- ---- ---- ---- 228 +5 223 5200 ---- ---- ---- ---- 201 +4 197 5250 ---- ---- ---- ---- 175 UNCH 175 5300 ---- ---- ---- ---- 152 -4 156 5350 ---- ---- ---- ---- 131 -8 139 5400 ---- ---- ---- ---- 112 -11 123 5450 ---- ---- ---- ---- 95 -11 106 5500 ---- ---- ---- ---- 80 -9 89 5550 ---- ---- ---- ---- 67 -8 75 5600 ---- ---- ---- ---- 55 -6 61 5650 ---- ---- ---- ---- 45 -5 50 5700 ---- ---- ---- ---- 36 -4 40 5750 ---- ---- ---- ---- 28 -4 32 5800 ---- ---- ---- ---- 22 -2 24 5850 ---- ---- ---- ---- 17 -2 19 5900 ---- ---- ---- ---- 13 -1 14 5950 ---- ---- ---- ---- 9 -1 10 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1239 +2 1237 3950 ---- ---- ---- ---- 1193 +2 1191 4000 ---- ---- ---- ---- 1147 +2 1145 4050 ---- ---- ---- ---- 1101 +1 1100 4100 ---- ---- ---- ---- 1056 +2 1054 4150 ---- ---- ---- ---- 1010 +1 1009 4200 ---- ---- ---- ---- 966 +2 964 4250 ---- ---- ---- ---- 921 +1 920 4300 ---- ---- ---- ---- 877 +1 876 4350 ---- ---- ---- ---- 833 +1 832 4400 ---- ---- ---- ---- 790 +1 789 4450 ---- ---- ---- ---- 748 +2 746 4500 ---- ---- ---- ---- 705 +1 704 4550 ---- ---- ---- ---- 664 +1 663 4600 ---- ---- ---- ---- 623 +1 622 4650 ---- ---- ---- ---- 583 +1 582 4700 ---- ---- ---- ---- 544 +2 542 4750 ---- ---- ---- ---- 505 +1 504 4800 ---- ---- ---- ---- 468 +2 466 4850 ---- ---- ---- ---- 431 +2 429 4900 ---- ---- ---- ---- 396 +3 393 4950 ---- ---- ---- ---- 361 +2 359 5000 ---- ---- ---- ---- 328 +3 325 5050 ---- ---- ---- ---- 296 +3 293 5100 ---- ---- ---- ---- 266 +4 262 5150 ---- ---- ---- ---- 237 +4 233 5200 ---- ---- ---- ---- 211 +4 207 5250 ---- ---- ---- ---- 186 +1 185 5300 ---- ---- ---- ---- 162 -4 166 5350 ---- ---- ---- ---- 141 -8 149 5400 ---- ---- ---- ---- 122 -10 132 5450 ---- ---- ---- ---- 104 -10 114 5500 ---- ---- ---- ---- 89 -9 98 5550 ---- ---- ---- ---- 74 -8 82 5600 ---- ---- ---- ---- 62 -7 69 5650 ---- ---- ---- ---- 51 -6 57 5700 ---- ---- ---- ---- 41 -5 46 5750 ---- ---- ---- ---- 33 -4 37 5800 ---- ---- ---- ---- 26 -3 29 5850 ---- ---- ---- ---- 20 -3 23 5900 ---- ---- ---- ---- 15 -2 17 5950 ---- ---- ---- ---- 11 -2 13 6000 ---- ---- ---- ---- 8 -1 9 6050 ---- ---- ---- ---- 6 -1 7 6100 ---- ---- ---- ---- 4 -1 5 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1029 +9 1020 4100 ---- ---- ---- ---- 984 +9 975 4150 ---- ---- ---- ---- 940 +9 931 4200 ---- ---- ---- ---- 896 +9 887 4250 ---- ---- ---- ---- 853 +9 844 4300 ---- ---- ---- ---- 810 +9 801 4350 ---- ---- ---- ---- 767 +8 759 4400 ---- ---- ---- ---- 725 +7 718 4450 ---- ---- ---- ---- 684 +7 677 4500 ---- ---- ---- ---- 643 +6 637 4550 ---- ---- ---- ---- 603 +4 599 4600 ---- ---- ---- ---- 563 +2 561 4650 ---- ---- ---- ---- 525 +2 523 4700 ---- ---- ---- ---- 487 UNCH 487 4750 ---- ---- ---- ---- 450 -3 453 4800 ---- ---- ---- ---- 414 -5 419 4850 ---- ---- ---- ---- 380 -6 386 4900 ---- ---- ---- ---- 346 -9 355 4950 ---- ---- ---- ---- 314 -11 325 5000 ---- ---- ---- ---- 284 -12 296 5050 ---- ---- ---- ---- 255 -13 268 5100 ---- ---- ---- ---- 228 -14 242 5150 ---- ---- ---- ---- 202 -14 216 5200 ---- ---- ---- ---- 179 -13 192 5250 ---- ---- ---- ---- 156 -14 170 5300 ---- ---- ---- ---- 136 -12 148 5350 ---- ---- ---- ---- 118 -10 128 5400 ---- ---- ---- ---- 101 -9 110 5450 ---- ---- ---- ---- 86 -8 94 5500 ---- ---- ---- ---- 72 -7 79 5550 ---- ---- ---- ---- 60 -5 65 5600 ---- ---- ---- ---- 49 -4 53 5650 ---- ---- ---- ---- 40 -3 43 5700 ---- ---- ---- ---- 32 -2 34 5750 ---- ---- ---- ---- 26 -1 27 5800 ---- ---- ---- ---- 20 UNCH 20 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 11 UNCH 11 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 171 225 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 1 +1 CAB 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 +1 1 5200 ---- ---- ---- ---- 3 +1 2 1 5250 ---- ---- ---- ---- 4 UNCH 4 2 5300 ---- ---- ---- ---- 7 UNCH 7 5350 ---- ---- ---- ---- 12 -1 13 1 5400 ---- ---- 19A 19A 21 -1 22 2 5450 ---- ---- 33A 33A 36 -2 38 1 5500 ---- ---- ---- ---- 62 -1 63 5550 ---- ---- ---- ---- 99 UNCH 99 5600 ---- ---- ---- ---- 145 +1 144 5650 ---- ---- ---- ---- 194 +2 192 5700 ---- ---- ---- ---- 244 +2 242 5750 ---- ---- ---- ---- 294 +2 292 5800 ---- ---- ---- ---- 344 +2 342 5850 ---- ---- ---- ---- 394 +3 391 5900 ---- ---- ---- ---- 444 +3 441 5950 ---- ---- ---- ---- 493 +2 491 6000 ---- ---- ---- ---- 543 +2 541 6050 ---- ---- ---- ---- 593 +2 591 6100 ---- ---- ---- ---- 643 +2 641 6150 ---- ---- ---- ---- 693 +2 691 6200 ---- ---- ---- ---- 743 +2 741 6250 ---- ---- ---- ---- 793 +2 791 6300 ---- ---- ---- ---- 843 +2 841 6350 ---- ---- ---- ---- 893 +2 891 6400 ---- ---- ---- ---- 943 +2 941 6450 ---- ---- ---- ---- 993 +2 991 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 +1 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 UNCH 4 4850 ---- ---- ---- ---- 5 +1 4 4900 ---- ---- ---- ---- 6 +1 5 6 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 9 UNCH 9 8 5050 ---- ---- ---- ---- 11 UNCH 11 5100 ---- ---- ---- ---- 14 UNCH 14 6 5150 ---- ---- ---- ---- 18 +1 17 5200 ---- ---- ---- ---- 22 UNCH 22 5250 ---- ---- ---- ---- 29 +1 28 5300 ---- ---- 35A 35A 37 +1 36 5350 ---- ---- 45A 45A 47 UNCH 47 26 5400 ---- ---- 59A 59A 61 UNCH 61 5450 ---- 79B 76A 79B 79 +1 78 30 5500 ---- ---- 99A 99A 102 UNCH 102 13 5550 ---- ---- ---- ---- 131 UNCH 131 8 5600 ---- ---- ---- ---- 167 UNCH 167 5650 ---- ---- ---- ---- 206 -1 207 5700 ---- ---- ---- ---- 250 -1 251 5750 ---- ---- ---- ---- 295 -2 297 5800 ---- ---- ---- ---- 343 -2 345 5850 ---- ---- ---- ---- 392 -1 393 5900 ---- ---- ---- ---- 441 -1 442 5950 ---- ---- ---- ---- 491 UNCH 491 6000 ---- ---- ---- ---- 541 +1 540 6050 ---- ---- ---- ---- 591 +2 589 6100 ---- ---- ---- ---- 640 +1 639 6150 ---- ---- ---- ---- 690 +2 688 6200 ---- ---- ---- ---- 740 +2 738 6250 ---- ---- ---- ---- 789 +2 787 6300 ---- ---- ---- ---- 839 +2 837 6350 ---- ---- ---- ---- 889 +2 887 6400 ---- ---- ---- ---- 938 +2 936 6450 ---- ---- ---- ---- 988 +2 986 6500 ---- ---- ---- ---- 1038 +2 1036 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 +1 3 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +1 5 4700 ---- ---- ---- ---- 7 +1 6 4750 ---- ---- ---- ---- 9 +1 8 4800 ---- ---- ---- ---- 11 +1 10 4850 ---- ---- ---- ---- 13 +1 12 4900 ---- ---- ---- ---- 16 UNCH 16 4950 ---- ---- ---- ---- 20 +1 19 5000 ---- ---- ---- ---- 24 UNCH 24 5050 ---- ---- ---- ---- 30 UNCH 30 5100 ---- ---- ---- ---- 37 -1 38 5150 ---- ---- 46A 46A 46 -1 47 5200 ---- ---- 56A 56A 56 -2 58 5250 ---- ---- 68A 68A 69 -2 71 5300 ---- ---- 83A 83A 84 -3 87 5350 ---- ---- 101A 101A 102 -3 105 5400 ---- ---- 124A 124A 123 -3 126 5450 ---- ---- ---- ---- 149 -3 152 5500 ---- ---- ---- ---- 182 -2 184 5550 ---- ---- ---- ---- 218 -1 219 5600 ---- ---- ---- ---- 258 UNCH 258 5650 ---- ---- ---- ---- 300 UNCH 300 5700 ---- ---- ---- ---- 345 UNCH 345 5750 ---- ---- ---- ---- 391 -1 392 5800 ---- ---- ---- ---- 439 -1 440 5850 ---- ---- ---- ---- 488 UNCH 488 5900 ---- ---- ---- ---- 537 -1 538 5950 ---- ---- ---- ---- 586 -1 587 6000 ---- ---- ---- ---- 636 -1 637 6050 ---- ---- ---- ---- 685 -1 686 6100 ---- ---- ---- ---- 735 -1 736 6150 ---- ---- ---- ---- 784 -1 785 6200 ---- ---- ---- ---- 834 -1 835 6250 ---- ---- ---- ---- 883 -1 884 6300 ---- ---- ---- ---- 933 -1 934 6350 ---- ---- ---- ---- 982 -1 983 6400 ---- ---- ---- ---- 1032 -1 1033 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 4 UNCH 4 4500 ---- ---- ---- ---- 5 UNCH 5 4550 ---- ---- ---- ---- 6 UNCH 6 4600 ---- ---- ---- ---- 8 +1 7 4650 ---- ---- ---- ---- 9 UNCH 9 4700 ---- ---- ---- ---- 11 UNCH 11 4750 ---- ---- ---- ---- 14 +1 13 4800 ---- ---- ---- ---- 17 +1 16 4850 ---- ---- ---- ---- 20 UNCH 20 4900 ---- ---- ---- ---- 24 UNCH 24 4950 ---- ---- ---- ---- 30 +1 29 5000 ---- ---- ---- ---- 36 UNCH 36 5050 ---- ---- ---- ---- 43 UNCH 43 5100 ---- ---- ---- ---- 52 UNCH 52 5150 ---- ---- ---- ---- 62 -1 63 5200 ---- ---- 75A 75A 74 -2 76 5250 ---- ---- 88A 88A 88 -2 90 5300 ---- ---- 105A 105A 104 -3 107 5350 ---- ---- 123A 123A 123 -3 126 5400 ---- ---- 145A 145A 145 -1 146 5450 ---- ---- 169A 169A 170 -1 171 5500 ---- ---- ---- ---- 200 -1 201 5550 ---- ---- ---- ---- 234 -1 235 5600 ---- ---- ---- ---- 273 +1 272 5650 ---- ---- ---- ---- 314 +3 311 5700 ---- ---- ---- ---- 358 +5 353 5750 ---- ---- ---- ---- 402 +6 396 5800 ---- ---- ---- ---- 448 +6 442 5850 ---- ---- ---- ---- 495 +6 489 5900 ---- ---- ---- ---- 542 +5 537 5950 ---- ---- ---- ---- 589 +4 585 6000 ---- ---- ---- ---- 637 +3 634 6050 ---- ---- ---- ---- 686 +2 684 6100 ---- ---- ---- ---- 734 +1 733 6150 ---- ---- ---- ---- 783 +1 782 6200 ---- ---- ---- ---- 832 +1 831 6250 ---- ---- ---- ---- 881 UNCH 881 6300 ---- ---- ---- ---- 930 UNCH 930 6350 ---- ---- ---- ---- 979 UNCH 979 6400 ---- ---- ---- ---- 1028 -1 1029 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 5 UNCH 5 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 7 -1 8 4400 ---- ---- ---- ---- 8 -1 9 4450 ---- ---- ---- ---- 10 -1 11 4500 ---- ---- ---- ---- 11 -1 12 4550 ---- ---- ---- ---- 13 -1 14 4600 ---- ---- ---- ---- 15 -2 17 4650 ---- ---- ---- ---- 18 -1 19 4700 ---- ---- ---- ---- 21 -1 22 4750 ---- ---- ---- ---- 24 -2 26 4800 ---- ---- ---- ---- 28 -2 30 4850 ---- ---- ---- ---- 33 -2 35 4900 ---- ---- ---- ---- 38 -2 40 4950 ---- ---- ---- ---- 44 -2 46 5000 ---- ---- ---- ---- 52 -2 54 1 5050 ---- ---- ---- ---- 60 -2 62 5100 ---- ---- ---- ---- 70 -2 72 5150 ---- ---- 82A 82A 81 -2 83 5200 ---- ---- ---- ---- 93 -3 96 5250 ---- ---- 109A 109A 107 -3 110 5300 ---- ---- 126A 126A 124 -3 127 5350 ---- ---- ---- ---- 143 -2 145 5400 ---- ---- ---- ---- 165 -1 166 5450 ---- ---- ---- ---- 191 +1 190 5500 ---- ---- ---- ---- 220 +1 219 5550 ---- ---- ---- ---- 251 -1 252 5600 ---- ---- ---- ---- 286 -1 287 5650 ---- ---- ---- ---- 323 -1 324 5700 ---- ---- ---- ---- 363 UNCH 363 5750 ---- ---- ---- ---- 404 UNCH 404 5800 ---- ---- ---- ---- 447 UNCH 447 5850 ---- ---- ---- ---- 492 UNCH 492 5900 ---- ---- ---- ---- 538 UNCH 538 5950 ---- ---- ---- ---- 585 UNCH 585 6000 ---- ---- ---- ---- 633 UNCH 633 6050 ---- ---- ---- ---- 681 UNCH 681 6100 ---- ---- ---- ---- 729 UNCH 729 6150 ---- ---- ---- ---- 778 UNCH 778 6200 ---- ---- ---- ---- 827 UNCH 827 6250 ---- ---- ---- ---- 876 UNCH 876 6300 ---- ---- ---- ---- 925 UNCH 925 6350 ---- ---- ---- ---- 974 -1 975 6400 ---- ---- ---- ---- 1023 -1 1024 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 2 +2 CAB 3700 ---- ---- ---- ---- 2 +2 CAB 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 3 +2 1 3900 ---- ---- ---- ---- 4 +3 1 3950 ---- ---- ---- ---- 4 +3 1 4000 ---- ---- ---- ---- 5 +3 2 4050 ---- ---- ---- ---- 6 +4 2 4100 ---- ---- ---- ---- 7 +4 3 4150 ---- ---- ---- ---- 8 +5 3 4200 ---- ---- ---- ---- 9 +5 4 4250 ---- ---- ---- ---- 10 +5 5 4300 ---- ---- ---- ---- 12 +5 7 4350 ---- ---- ---- ---- 13 +5 8 4400 ---- ---- ---- ---- 15 +5 10 4450 ---- ---- ---- ---- 18 +6 12 4500 ---- ---- ---- ---- 20 +5 15 4550 ---- ---- ---- ---- 23 +5 18 4600 ---- ---- ---- ---- 27 +5 22 4650 ---- ---- ---- ---- 31 +5 26 4700 ---- ---- ---- ---- 35 +4 31 4750 ---- ---- ---- ---- 40 +3 37 4800 ---- ---- ---- ---- 46 +2 44 4850 ---- ---- ---- ---- 53 +1 52 4900 ---- ---- ---- ---- 61 UNCH 61 4950 ---- ---- ---- ---- 70 -2 72 5000 ---- ---- ---- ---- 80 -4 84 5050 ---- ---- ---- ---- 91 -6 97 5100 ---- ---- ---- ---- 105 -7 112 5150 ---- ---- ---- ---- 120 -9 129 5200 ---- ---- ---- ---- 137 -11 148 5250 ---- ---- ---- ---- 157 -12 169 5300 ---- ---- ---- ---- 180 -11 191 5350 ---- ---- ---- ---- 205 -11 216 5400 ---- ---- ---- ---- 233 -9 242 5450 ---- ---- ---- ---- 263 -8 271 5500 ---- ---- ---- ---- 296 -6 302 5550 ---- ---- ---- ---- 331 -5 336 5600 ---- ---- ---- ---- 369 -3 372 5650 ---- ---- ---- ---- 408 -2 410 5700 ---- ---- ---- ---- 449 -1 450 5750 ---- ---- ---- ---- 492 UNCH 492 5800 ---- ---- ---- ---- 536 +1 535 5850 ---- ---- ---- ---- 582 +2 580 5900 ---- ---- ---- ---- 628 +2 626 5950 ---- ---- ---- ---- 675 +2 673 6000 ---- ---- ---- ---- 723 +2 721 6050 ---- ---- ---- ---- 771 +2 769 6100 ---- ---- ---- ---- 819 +2 817 6150 ---- ---- ---- ---- 868 +2 866 6200 ---- ---- ---- ---- 917 +2 915 6250 ---- ---- ---- ---- 965 +1 964 6300 ---- ---- ---- ---- 1014 +1 1013 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 4 +2 2 3950 ---- ---- ---- ---- 5 +2 3 4000 ---- ---- ---- ---- 6 +3 3 4050 ---- ---- ---- ---- 7 +3 4 4100 ---- ---- ---- ---- 8 +3 5 4150 ---- ---- ---- ---- 9 +3 6 4200 ---- ---- ---- ---- 10 +3 7 4250 ---- ---- ---- ---- 12 +3 9 4300 ---- ---- ---- ---- 14 +4 10 4350 ---- ---- ---- ---- 16 +4 12 4400 ---- ---- ---- ---- 18 +3 15 4450 ---- ---- ---- ---- 21 +3 18 4500 ---- ---- ---- ---- 24 +3 21 4550 ---- ---- ---- ---- 28 +3 25 4600 ---- ---- ---- ---- 32 +3 29 4650 ---- ---- ---- ---- 37 +3 34 4700 ---- ---- ---- ---- 42 +2 40 4750 ---- ---- ---- ---- 48 +1 47 4800 ---- ---- ---- ---- 55 UNCH 55 4850 ---- ---- ---- ---- 63 UNCH 63 4900 ---- ---- ---- ---- 71 -2 73 4950 ---- ---- ---- ---- 81 -3 84 5000 ---- ---- ---- ---- 92 -5 97 5050 ---- ---- ---- ---- 105 -6 111 5100 ---- ---- ---- ---- 119 -7 126 5150 ---- ---- ---- ---- 135 -8 143 5200 ---- ---- ---- ---- 152 -10 162 5250 ---- ---- ---- ---- 172 -11 183 5300 ---- ---- ---- ---- 194 -11 205 5350 ---- ---- ---- ---- 218 -11 229 5400 ---- ---- ---- ---- 244 -11 255 5450 ---- ---- ---- ---- 272 -11 283 5500 ---- ---- ---- ---- 303 -11 314 5550 ---- ---- ---- ---- 337 -9 346 5600 ---- ---- ---- ---- 372 -9 381 5650 ---- ---- ---- ---- 410 -7 417 5700 ---- ---- ---- ---- 450 -6 456 5750 ---- ---- ---- ---- 491 -5 496 5800 ---- ---- ---- ---- 535 -4 539 5850 ---- ---- ---- ---- 579 -3 582 5900 ---- ---- ---- ---- 625 -2 627 5950 ---- ---- ---- ---- 672 -1 673 6000 ---- ---- ---- ---- 720 UNCH 720 6050 ---- ---- ---- ---- 768 +1 767 6100 ---- ---- ---- ---- 816 +1 815 6150 ---- ---- ---- ---- 864 +1 863 6200 ---- ---- ---- ---- 913 +1 912 6250 ---- ---- ---- ---- 962 +2 960 6300 ---- ---- ---- ---- 1011 +2 1009 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 +2 2 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 5 +2 3 3850 ---- ---- ---- ---- 6 +3 3 3900 ---- ---- ---- ---- 7 +3 4 3950 ---- ---- ---- ---- 8 +3 5 4000 ---- ---- ---- ---- 9 +4 5 4050 ---- ---- ---- ---- 10 +4 6 4100 ---- ---- ---- ---- 12 +4 8 4150 ---- ---- ---- ---- 13 +4 9 4200 ---- ---- ---- ---- 15 +4 11 4250 ---- ---- ---- ---- 17 +4 13 4300 ---- ---- ---- ---- 19 +4 15 4350 ---- ---- ---- ---- 22 +4 18 4400 ---- ---- ---- ---- 25 +4 21 4450 ---- ---- ---- ---- 28 +4 24 4500 ---- ---- ---- ---- 32 +4 28 4550 ---- ---- ---- ---- 36 +3 33 4600 ---- ---- ---- ---- 41 +3 38 4650 ---- ---- ---- ---- 46 +3 43 4700 ---- ---- ---- ---- 52 +2 50 4750 ---- ---- ---- ---- 59 +1 58 4800 ---- ---- ---- ---- 66 UNCH 66 4850 ---- ---- ---- ---- 75 UNCH 75 4900 ---- ---- ---- ---- 84 -2 86 4950 ---- ---- ---- ---- 95 -2 97 5000 ---- ---- ---- ---- 106 -4 110 5050 ---- ---- ---- ---- 119 -6 125 5100 ---- ---- ---- ---- 134 -7 141 5150 ---- ---- ---- ---- 150 -8 158 5200 ---- ---- ---- ---- 168 -9 177 5250 ---- ---- ---- ---- 187 -10 197 5300 ---- ---- ---- ---- 209 -11 220 5350 ---- ---- ---- ---- 233 -11 244 5400 ---- ---- ---- ---- 259 -11 270 5450 ---- ---- ---- ---- 287 -11 298 5500 ---- ---- ---- ---- 317 -11 328 5550 ---- ---- ---- ---- 350 -9 359 5600 ---- ---- ---- ---- 384 -9 393 5650 ---- ---- ---- ---- 420 -9 429 5700 ---- ---- ---- ---- 458 -8 466 5750 ---- ---- ---- ---- 498 -7 505 5800 ---- ---- ---- ---- 540 -5 545 5850 ---- ---- ---- ---- 583 -4 587 5900 ---- ---- ---- ---- 627 -4 631 5950 ---- ---- ---- ---- 673 -2 675 6000 ---- ---- ---- ---- 719 -2 721 6050 ---- ---- ---- ---- 766 -1 767 6100 ---- ---- ---- ---- 814 UNCH 814 6150 ---- ---- ---- ---- 861 UNCH 861 6200 ---- ---- ---- ---- 909 UNCH 909 6250 ---- ---- ---- ---- 958 +1 957 6300 ---- ---- ---- ---- 1006 +2 1004 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 +4 9 3900 ---- ---- ---- ---- 15 +5 10 3950 ---- ---- ---- ---- 16 +5 11 4000 ---- ---- ---- ---- 18 +5 13 4050 ---- ---- ---- ---- 20 +6 14 4100 ---- ---- ---- ---- 22 +6 16 4150 ---- ---- ---- ---- 24 +5 19 4200 ---- ---- ---- ---- 26 +5 21 4250 ---- ---- ---- ---- 29 +5 24 4300 ---- ---- ---- ---- 32 +5 27 4350 ---- ---- ---- ---- 35 +5 30 4400 ---- ---- ---- ---- 39 +5 34 4450 ---- ---- ---- ---- 43 +5 38 4500 ---- ---- ---- ---- 47 +4 43 4550 ---- ---- ---- ---- 52 +3 49 4600 ---- ---- ---- ---- 58 +3 55 4650 ---- ---- ---- ---- 64 +3 61 4700 ---- ---- ---- ---- 70 +1 69 4750 ---- ---- ---- ---- 78 +1 77 4800 ---- ---- ---- ---- 86 UNCH 86 4850 ---- ---- ---- ---- 95 -2 97 4900 ---- ---- ---- ---- 106 -2 108 4950 ---- ---- ---- ---- 118 -3 121 5000 ---- ---- ---- ---- 131 -4 135 5050 ---- ---- ---- ---- 146 -5 151 5100 ---- ---- ---- ---- 163 -5 168 5150 ---- ---- ---- ---- 183 -5 188 5200 ---- ---- ---- ---- 205 -5 210 5250 ---- ---- ---- ---- 230 -4 234 5300 ---- ---- ---- ---- 257 -4 261 5350 ---- ---- ---- ---- 287 -4 291 5400 ---- ---- ---- ---- 319 -4 323 5450 ---- ---- ---- ---- 352 -4 356 5500 ---- ---- ---- ---- 388 -4 392 5550 ---- ---- ---- ---- 425 -3 428 5600 ---- ---- ---- ---- 463 -4 467 5650 ---- ---- ---- ---- 502 -4 506 5700 ---- ---- ---- ---- 543 -4 547 5750 ---- ---- ---- ---- 585 -3 588 5800 ---- ---- ---- ---- 628 -3 631 5850 ---- ---- ---- ---- 672 -3 675 5900 ---- ---- ---- ---- 716 -3 719 5950 ---- ---- ---- ---- 761 -3 764 6000 ---- ---- ---- ---- 807 -2 809 6050 ---- ---- ---- ---- 853 -2 855 6100 ---- ---- ---- ---- 900 -1 901 6150 ---- ---- ---- ---- 947 -1 948 6200 ---- ---- ---- ---- 994 -1 995 6250 ---- ---- ---- ---- 1041 -1 1042 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 +1 10 3900 ---- ---- ---- ---- 12 UNCH 12 3950 ---- ---- ---- ---- 14 +1 13 4000 ---- ---- ---- ---- 15 UNCH 15 4050 ---- ---- ---- ---- 17 UNCH 17 4100 ---- ---- ---- ---- 20 +1 19 4150 ---- ---- ---- ---- 22 UNCH 22 4200 ---- ---- ---- ---- 25 UNCH 25 4250 ---- ---- ---- ---- 28 UNCH 28 4300 ---- ---- ---- ---- 32 +1 31 4350 ---- ---- ---- ---- 36 +1 35 4400 ---- ---- ---- ---- 40 UNCH 40 4450 ---- ---- ---- ---- 45 UNCH 45 4500 ---- ---- ---- ---- 51 +1 50 4550 ---- ---- ---- ---- 57 +1 56 4600 ---- ---- ---- ---- 63 UNCH 63 4650 ---- ---- ---- ---- 71 +1 70 4700 ---- ---- ---- ---- 79 +1 78 4750 ---- ---- ---- ---- 88 +1 87 4800 ---- ---- ---- ---- 98 +1 97 4850 ---- ---- ---- ---- 109 +1 108 4900 ---- ---- ---- ---- 121 +1 120 4950 ---- ---- ---- ---- 135 +2 133 5000 ---- ---- ---- ---- 149 +1 148 5050 ---- ---- ---- ---- 165 +2 163 5100 ---- ---- ---- ---- 183 +3 180 5150 ---- ---- ---- ---- 202 +3 199 5200 ---- ---- ---- ---- 224 +3 221 5250 ---- ---- ---- ---- 247 UNCH 247 5300 ---- ---- ---- ---- 272 -5 277 5350 ---- ---- ---- ---- 299 -9 308 5400 ---- ---- ---- ---- 328 -11 339 5450 ---- ---- ---- ---- 359 -11 370 5500 ---- ---- ---- ---- 392 -10 402 5550 ---- ---- ---- ---- 427 -8 435 5600 ---- ---- ---- ---- 463 -7 470 5650 ---- ---- ---- ---- 501 -6 507 5700 ---- ---- ---- ---- 540 -5 545 5750 ---- ---- ---- ---- 581 -4 585 5800 ---- ---- ---- ---- 623 -3 626 5850 ---- ---- ---- ---- 666 -2 668 5900 ---- ---- ---- ---- 710 -1 711 5950 ---- ---- ---- ---- 755 -1 756 6000 ---- ---- ---- ---- 800 -1 801 6050 ---- ---- ---- ---- 846 -1 847 6100 ---- ---- ---- ---- 893 UNCH 893 6150 ---- ---- ---- ---- 940 UNCH 940 6200 ---- ---- ---- ---- 988 +1 987 6250 ---- ---- ---- ---- 1035 UNCH 1035 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 14 -1 15 3950 ---- ---- ---- ---- 16 -1 17 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -1 27 4200 ---- ---- ---- ---- 29 -1 30 4250 ---- ---- ---- ---- 32 -1 33 4300 ---- ---- ---- ---- 36 -1 37 4350 ---- ---- ---- ---- 40 -1 41 4400 ---- ---- ---- ---- 45 -1 46 4450 ---- ---- ---- ---- 51 UNCH 51 4500 ---- ---- ---- ---- 56 -1 57 4550 ---- ---- ---- ---- 63 UNCH 63 4600 ---- ---- ---- ---- 70 -1 71 4650 ---- ---- ---- ---- 78 UNCH 78 4700 ---- ---- ---- ---- 87 UNCH 87 4750 ---- ---- ---- ---- 96 UNCH 96 4800 ---- ---- ---- ---- 107 +1 106 4850 ---- ---- ---- ---- 118 UNCH 118 4900 ---- ---- ---- ---- 131 +1 130 4950 ---- ---- ---- ---- 144 +1 143 5000 ---- ---- ---- ---- 159 +1 158 5050 ---- ---- ---- ---- 175 +2 173 5100 ---- ---- ---- ---- 193 +3 190 5150 ---- ---- ---- ---- 212 +3 209 5200 ---- ---- ---- ---- 234 +3 231 5250 ---- ---- ---- ---- 257 UNCH 257 5300 ---- ---- ---- ---- 281 -5 286 5350 ---- ---- ---- ---- 308 -8 316 5400 ---- ---- ---- ---- 337 -10 347 5450 ---- ---- ---- ---- 367 -11 378 5500 ---- ---- ---- ---- 400 -9 409 5550 ---- ---- ---- ---- 433 -9 442 5600 ---- ---- ---- ---- 469 -7 476 5650 ---- ---- ---- ---- 506 -6 512 5700 ---- ---- ---- ---- 544 -6 550 5750 ---- ---- ---- ---- 584 -4 588 5800 ---- ---- ---- ---- 625 -4 629 5850 ---- ---- ---- ---- 667 -3 670 5900 ---- ---- ---- ---- 710 -2 712 5950 ---- ---- ---- ---- 754 -2 756 6000 ---- ---- ---- ---- 799 -1 800 6050 ---- ---- ---- ---- 845 -1 846 6100 ---- ---- ---- ---- 891 -1 892 6150 ---- ---- ---- ---- 938 UNCH 938 6200 ---- ---- ---- ---- 985 UNCH 985 6250 ---- ---- ---- ---- 1032 UNCH 1032 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 28 +10 18 4100 ---- ---- ---- ---- 31 +9 22 4150 ---- ---- ---- ---- 35 +10 25 4200 ---- ---- ---- ---- 39 +10 29 4250 ---- ---- ---- ---- 43 +9 34 4300 ---- ---- ---- ---- 48 +9 39 4350 ---- ---- ---- ---- 53 +9 44 4400 ---- ---- ---- ---- 59 +8 51 4450 ---- ---- ---- ---- 65 +7 58 4500 ---- ---- ---- ---- 72 +6 66 4550 ---- ---- ---- ---- 80 +5 75 4600 ---- ---- ---- ---- 89 +4 85 4650 ---- ---- ---- ---- 98 +3 95 4700 ---- ---- ---- ---- 108 +1 107 4750 ---- ---- ---- ---- 119 -1 120 4800 ---- ---- ---- ---- 131 -3 134 4850 ---- ---- ---- ---- 144 -5 149 4900 ---- ---- ---- ---- 158 -8 166 4950 ---- ---- ---- ---- 174 -9 183 5000 ---- ---- ---- ---- 192 -10 202 5050 ---- ---- ---- ---- 211 -11 222 5100 ---- ---- ---- ---- 232 -12 244 5150 ---- ---- ---- ---- 254 -12 266 5200 ---- ---- ---- ---- 278 -12 290 5250 ---- ---- ---- ---- 304 -11 315 5300 ---- ---- ---- ---- 332 -9 341 5350 ---- ---- ---- ---- 361 -8 369 5400 ---- ---- ---- ---- 392 -7 399 5450 ---- ---- ---- ---- 425 -5 430 5500 ---- ---- ---- ---- 459 -4 463 5550 ---- ---- ---- ---- 495 -2 497 5600 ---- ---- ---- ---- 532 -1 533 5650 ---- ---- ---- ---- 570 UNCH 570 5700 ---- ---- ---- ---- 610 +1 609 5750 ---- ---- ---- ---- 651 +1 650 5800 ---- ---- ---- ---- 694 +3 691 5850 ---- ---- ---- ---- 737 +3 734 5900 ---- ---- ---- ---- 781 +4 777 5950 ---- ---- ---- ---- 826 +4 822 6000 ---- ---- ---- ---- 871 +4 867 6050 ---- ---- ---- ---- 917 +4 913 6100 ---- ---- ---- ---- 964 +4 960 6150 ---- ---- ---- ---- 1011 +4 1007 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 4.600 -.220 4.820 5700 ---- ---- ---- ---- 4.110 -.210 4.320 5750 ---- ---- ---- ---- 3.610 -.210 3.820 5800 ---- ---- ---- ---- 3.120 -.210 3.330 5850 ---- ---- ---- ---- 2.630 -.210 2.840 5900 ---- ---- ---- ---- 2.160 -.210 2.370 5950 ---- ---- ---- ---- 1.710 -.200 1.910 6000 ---- ---- ---- ---- 1.290 -.180 1.470 6050 ---- ---- ---- ---- .920 -.160 1.080 6100 ---- ---- .670A .670A .610 -.140 .750 6150 ---- .580B .420A .580B .380 -.110 .490 6200 ---- .370B .250A .370B .210 -.080 .290 6250 ---- .210B .140A .210B .110 -.050 .160 6300 ---- .110B ---- .110B .050 -.030 .080 6350 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .050 +.010 .040 5950 ---- .100B ---- .100B .100 +.020 .080 6000 ---- .180B ---- .180B .180 +.030 .150 6050 ---- .310B ---- .310B .310 +.050 .260 6100 ---- .500B ---- .500B .500 +.080 .420 6150 ---- .660B ---- .660B .760 +.110 .650 6200 ---- ---- ---- ---- 1.100 +.140 .960 6250 ---- ---- ---- ---- 1.490 +.160 1.330 6300 ---- ---- ---- ---- 1.930 +.180 1.750 6350 ---- ---- ---- ---- 2.400 +.200 2.200 6400 ---- ---- ---- ---- 2.890 +.210 2.680 6450 ---- ---- ---- ---- 3.380 +.210 3.170 6500 ---- ---- ---- ---- 3.880 +.220 3.660 6550 ---- ---- ---- ---- 4.380 +.220 4.160 6600 ---- ---- ---- ---- 4.870 +.210 4.660 6650 ---- ---- ---- ---- 5.370 +.210 5.160 6700 ---- ---- ---- ---- 5.870 +.210 5.660 6750 ---- ---- ---- ---- 6.370 +.210 6.160 6800 ---- ---- ---- ---- 6.870 +.220 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 4.600 -.220 4.820 5700 ---- ---- ---- ---- 4.110 -.210 4.320 5750 ---- ---- ---- ---- 3.620 -.210 3.830 5800 ---- ---- ---- ---- 3.130 -.210 3.340 5850 ---- ---- ---- ---- 2.660 -.200 2.860 5900 ---- ---- ---- ---- 2.200 -.200 2.400 5950 ---- ---- ---- ---- 1.760 -.190 1.950 6000 ---- ---- ---- ---- 1.360 -.180 1.540 6050 ---- ---- ---- ---- 1.010 -.150 1.160 6100 ---- ---- ---- ---- .700 -.140 .840 6150 ---- .670B .500A .670B .470 -.100 .570 6200 ---- .450B .320A .450B .290 -.080 .370 6250 ---- .280B .190A .280B .170 -.060 .230 6300 ---- .170B .110A .170B .090 -.040 .130 6350 ---- .090B ---- .090B .050 -.020 .070 6400 ---- ---- ---- ---- .025 -.010 .035 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .030 +.005 .025 5850 ---- ---- ---- ---- .050 +.005 .045 5900 ---- .090B ---- .090B .090 +.010 .080 5950 ---- .160B ---- .160B .150 +.020 .130 6000 ---- .260B ---- .260B .250 +.040 .210 6050 ---- .400B ---- .400B .390 +.050 .340 6100 ---- .590B ---- .590B .590 +.080 .510 6150 ---- .750B ---- .750B .850 +.110 .740 6200 ---- ---- ---- ---- 1.170 +.130 1.040 6250 ---- ---- ---- ---- 1.550 +.160 1.390 6300 ---- ---- ---- ---- 1.970 +.170 1.800 6350 ---- ---- ---- ---- 2.430 +.200 2.230 6400 ---- ---- ---- ---- 2.900 +.200 2.700 6450 ---- ---- ---- ---- 3.380 +.200 3.180 6500 ---- ---- ---- ---- 3.880 +.210 3.670 6550 ---- ---- ---- ---- 4.370 +.210 4.160 6600 ---- ---- ---- ---- 4.870 +.220 4.650 6650 ---- ---- ---- ---- 5.370 +.220 5.150 6700 ---- ---- ---- ---- 5.870 +.220 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 4.610 -.220 4.830 5700 ---- ---- ---- ---- 4.110 -.220 4.330 5750 ---- ---- ---- ---- 3.610 -.220 3.830 5800 ---- ---- ---- ---- 3.110 -.220 3.330 5850 ---- ---- ---- ---- 2.610 -.220 2.830 5900 ---- ---- ---- ---- 2.110 -.220 2.330 5950 ---- ---- ---- ---- 1.610 -.220 1.830 6000 ---- ---- ---- ---- 1.120 -.220 1.340 6050 ---- ---- ---- ---- .640 -.210 .850 6100 ---- ---- ---- ---- .250 -.180 .430 6150 ---- .220B .080A .220B .045 -.095 .140 6200 ---- .060B ---- .060B .005 -.020 .025 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 4.610 -.210 4.820 5700 ---- ---- ---- ---- 4.120 -.210 4.330 5750 ---- ---- ---- ---- 3.630 -.210 3.840 5800 ---- ---- ---- ---- 3.150 -.210 3.360 5850 ---- ---- ---- ---- 2.690 -.200 2.890 5900 ---- ---- ---- ---- 2.240 -.200 2.440 5950 ---- ---- ---- ---- 1.820 -.190 2.010 6000 ---- ---- ---- ---- 1.440 -.170 1.610 6050 ---- ---- ---- ---- 1.090 -.150 1.240 6100 ---- 1.040B ---- ---- .800 -.130 .930 6150 ---- .770B .600A .770B .560 -.100 .660 6200 ---- .540B .410A .540B .370 -.080 .450 6250 ---- .370B .270A .370B .240 -.060 .300 6300 ---- .240B .170A .240B .140 -.050 .190 6350 ---- .150B ---- .150B .080 -.030 .110 6400 ---- ---- ---- ---- .045 -.015 .060 6450 ---- ---- ---- ---- .025 -.010 .035 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .025 UNCH .025 6100 ---- .120B .090A .120B .130 +.030 .100 6150 ---- ---- ---- ---- .430 +.120 .310 6200 ---- ---- ---- ---- .890 +.190 .700 6250 ---- ---- ---- ---- 1.380 +.210 1.170 6300 ---- ---- ---- ---- 1.880 +.210 1.670 6350 ---- ---- ---- ---- 2.380 +.210 2.170 6400 ---- ---- ---- ---- 2.880 +.210 2.670 6450 ---- ---- ---- ---- 3.380 +.210 3.170 6500 ---- ---- ---- ---- 3.880 +.210 3.670 6550 ---- ---- ---- ---- 4.380 +.210 4.170 6600 ---- ---- ---- ---- 4.880 +.210 4.670 6650 ---- ---- ---- ---- 5.380 +.210 5.170 6700 ---- ---- ---- ---- 5.880 +.210 5.670 6750 ---- ---- ---- ---- 6.380 +.210 6.170 6800 ---- ---- ---- ---- 6.880 +.210 6.670 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .020 +.005 .015 5750 ---- ---- ---- ---- .030 +.005 .025 5800 ---- ---- ---- ---- .050 +.005 .045 5850 ---- ---- ---- ---- .090 +.020 .070 5900 ---- .150B ---- .150B .140 +.020 .120 5950 ---- .230B ---- .230B .220 +.040 .180 6000 ---- .340B ---- .340B .330 +.050 .280 6050 ---- .500B ---- .500B .480 +.060 .420 6100 ---- .700B ---- .700B .680 +.080 .600 6150 ---- ---- ---- ---- .940 +.110 .830 6200 ---- ---- ---- ---- 1.250 +.130 1.120 6250 ---- ---- ---- ---- 1.610 +.150 1.460 6300 ---- ---- ---- ---- 2.020 +.170 1.850 6350 ---- ---- ---- ---- 2.460 +.190 2.270 6400 ---- ---- ---- ---- 2.920 +.200 2.720 6450 ---- ---- ---- ---- 3.390 +.200 3.190 6500 ---- ---- ---- ---- 3.880 +.210 3.670 6550 ---- ---- ---- ---- 4.370 +.210 4.160 6600 ---- ---- ---- ---- 4.870 +.220 4.650 6650 ---- ---- ---- ---- 5.360 +.210 5.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.110 -.210 5.320 5650 ---- ---- ---- ---- 4.610 -.210 4.820 5700 ---- ---- ---- ---- 4.110 -.210 4.320 5750 ---- ---- ---- ---- 3.610 -.210 3.820 5800 ---- ---- ---- ---- 3.110 -.220 3.330 5850 ---- ---- ---- ---- 2.620 -.210 2.830 5900 ---- ---- ---- ---- 2.130 -.210 2.340 5950 ---- ---- ---- ---- 1.650 -.210 1.860 6000 ---- ---- ---- ---- 1.200 -.200 1.400 6050 ---- ---- ---- ---- .800 -.180 .980 6100 ---- ---- ---- ---- .470 -.150 .620 6150 ---- .450B .290A .450B .240 -.110 .350 6200 ---- .240B .140A .240B .110 -.060 .170 6250 ---- .120B ---- .120B .040 -.030 .070 6300 ---- ---- ---- ---- .015 -.010 .025 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.550 -.210 10.760 5100 ---- ---- ---- ---- 10.050 -.220 10.270 5150 ---- ---- ---- ---- 9.560 -.210 9.770 5200 ---- ---- ---- ---- 9.060 -.210 9.270 5250 ---- ---- ---- ---- 8.560 -.220 8.780 5300 ---- ---- ---- ---- 8.070 -.210 8.280 5350 ---- ---- ---- ---- 7.570 -.210 7.780 5400 ---- ---- ---- ---- 7.080 -.210 7.290 5450 ---- ---- ---- ---- 6.580 -.210 6.790 5500 ---- ---- ---- ---- 6.090 -.210 6.300 5550 ---- ---- ---- ---- 5.600 -.210 5.810 5600 ---- ---- ---- ---- 5.110 -.210 5.320 5650 ---- ---- ---- ---- 4.620 -.210 4.830 5700 ---- ---- ---- ---- 4.140 -.210 4.350 5750 ---- ---- ---- ---- 3.670 -.200 3.870 5800 ---- ---- ---- ---- 3.210 -.200 3.410 5850 ---- ---- ---- ---- 2.770 -.190 2.960 5900 ---- ---- ---- ---- 2.340 -.190 2.530 5950 ---- ---- ---- ---- 1.940 -.170 2.110 6000 ---- ---- ---- ---- 1.570 -.160 1.730 6050 ---- ---- ---- ---- 1.240 -.140 1.380 6100 ---- 1.170B ---- ---- .950 -.130 1.080 6150 ---- .900B .740A .900B .710 -.100 .810 258 6200 ---- .680B .540A .680B .510 -.090 .600 6250 ---- .490B .380A .490B .360 -.070 .430 258 6300 ---- .340B .260A .340B .240 -.050 .290 10 6350 ---- .230B .170A .230B .160 -.040 .200 6400 ---- .150B ---- .150B .100 -.030 .130 1 6450 ---- ---- ---- ---- .060 -.020 .080 6500 ---- ---- ---- ---- .035 -.015 .050 6550 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.110 -.180 5.290 5650 ---- ---- ---- ---- 4.640 -.180 4.820 5700 ---- ---- ---- ---- 4.180 -.180 4.360 5750 ---- ---- ---- ---- 3.740 -.170 3.910 5800 ---- ---- ---- ---- 3.300 -.170 3.470 5850 ---- ---- ---- ---- 2.890 -.160 3.050 5900 ---- ---- ---- ---- 2.490 -.150 2.640 5950 ---- ---- ---- ---- 2.110 -.150 2.260 6000 ---- ---- ---- ---- 1.770 -.130 1.900 6050 ---- ---- ---- ---- 1.450 -.130 1.580 6100 ---- 1.330B ---- 1.330B 1.180 -.110 1.290 6150 ---- 1.130B .980A 1.130B .930 -.100 1.030 6200 ---- .900B .770A .900B .730 -.090 .820 6250 ---- .700B .590A .700B .560 -.080 .640 6300 ---- .540B .450A .540B .430 -.060 .490 6350 ---- .400B .330A .400B .320 -.050 .370 6400 ---- .300B .250A .300B .230 -.040 .270 6450 ---- .210B .180A .210B .170 -.020 .190 6500 ---- .150B ---- .150B .120 -.020 .140 6550 ---- ---- ---- ---- .080 -.020 .100 6600 ---- ---- ---- ---- .050 -.020 .070 6650 ---- ---- ---- ---- .035 -.010 .045 6700 ---- ---- ---- ---- .025 -.005 .030 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 ZN AUG23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 4.730 -.180 4.910 5700 ---- ---- ---- ---- 4.290 -.170 4.460 5750 ---- ---- ---- ---- 3.870 -.160 4.030 5800 ---- ---- ---- ---- 3.450 -.160 3.610 5850 ---- ---- ---- ---- 3.050 -.160 3.210 5900 ---- ---- ---- ---- 2.670 -.150 2.820 5950 ---- ---- ---- ---- 2.310 -.140 2.450 6000 ---- ---- ---- ---- 1.980 -.130 2.110 6050 ---- 1.840B 1.750A 1.840B 1.670 -.120 1.790 6100 ---- 1.610B 1.470A 1.550B 1.400 -.110 1.510 6150 ---- 1.340B 1.200A 1.340B 1.160 -.090 1.250 6200 ---- 1.120B .990A 1.120B .950 -.080 1.030 6250 ---- .910B .800A .910B .770 -.070 .840 6300 ---- .730B .640A .730B .620 -.060 .680 6350 ---- .580B .510A .580B .490 -.050 .540 6400 ---- .460B .400A .460B .380 -.050 .430 6450 ---- .350B .310A .350B .290 -.040 .330 6500 ---- .270B .240A .270B .220 -.030 .250 6550 ---- .200B ---- .200B .170 -.020 .190 6600 ---- ---- ---- ---- .120 -.020 .140 6650 ---- ---- ---- ---- .090 -.020 .110 6700 ---- ---- ---- ---- .060 -.020 .080 6750 ---- ---- ---- ---- .045 -.005 .050 6800 ---- ---- ---- ---- .030 -.010 .040 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.420 -.180 10.600 5100 ---- ---- ---- ---- 9.930 -.190 10.120 5150 ---- ---- ---- ---- 9.450 -.190 9.640 5200 ---- ---- ---- ---- 8.970 -.190 9.160 5250 ---- ---- ---- ---- 8.500 -.180 8.680 5300 ---- ---- ---- ---- 8.020 -.180 8.200 5350 ---- ---- ---- ---- 7.550 -.180 7.730 5400 ---- ---- ---- ---- 7.080 -.180 7.260 5450 ---- ---- ---- ---- 6.620 -.180 6.800 5500 ---- ---- ---- ---- 6.160 -.180 6.340 5550 ---- ---- ---- ---- 5.710 -.180 5.890 5600 ---- ---- ---- ---- 5.270 -.170 5.440 5650 ---- ---- ---- ---- 4.830 -.170 5.000 5700 ---- ---- ---- ---- 4.410 -.160 4.570 5750 ---- ---- ---- ---- 4.000 -.150 4.150 5800 ---- ---- ---- ---- 3.600 -.150 3.750 5850 ---- ---- ---- ---- 3.210 -.150 3.360 5900 ---- ---- ---- ---- 2.850 -.140 2.990 5950 ---- ---- ---- ---- 2.510 -.130 2.640 6000 ---- ---- ---- ---- 2.180 -.130 2.310 6050 ---- ---- ---- ---- 1.890 -.110 2.000 6100 ---- 1.760B 1.690A 1.760B 1.620 -.100 1.720 6150 ---- 1.560B 1.430A 1.540B 1.380 -.090 1.470 6200 ---- 1.330B 1.210A 1.330B 1.160 -.090 1.250 6250 ---- 1.120B 1.010A 1.120B .980 -.080 1.060 6300 ---- .930B .840A .930B .810 -.070 .880 6350 ---- .770B .690A .770B .670 -.060 .730 6400 ---- .630B .570A .630B .550 -.050 .600 6450 ---- .510B .460A .510B .450 -.040 .490 6500 ---- .410B .370A .410B .360 -.040 .400 6550 ---- .330B .300A .330B .290 -.030 .320 6600 ---- ---- .240A .240A .230 -.020 .250 6650 ---- ---- ---- ---- .180 -.020 .200 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .100 -.020 .120 6800 ---- ---- ---- ---- .080 -.010 .090 6850 ---- ---- ---- ---- .060 -.010 .070 6900 ---- ---- ---- ---- .045 -.005 .050 6950 ---- ---- ---- ---- .035 -.005 .040 7000 ---- ---- ---- ---- .025 -.005 .030 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.470 -.120 5.590 5650 ---- ---- ---- ---- 5.070 -.120 5.190 5700 ---- ---- ---- ---- 4.680 -.120 4.800 5750 ---- ---- ---- ---- 4.300 -.120 4.420 5800 ---- ---- ---- ---- 3.940 -.110 4.050 5850 ---- ---- ---- ---- 3.590 -.110 3.700 5900 ---- ---- ---- ---- 3.250 -.110 3.360 5950 ---- ---- ---- ---- 2.930 -.100 3.030 6000 ---- 2.760B 2.690A 2.760B 2.630 -.100 2.730 6050 ---- 2.530B 2.410A 2.470B 2.350 -.090 2.440 6100 ---- ---- ---- ---- 2.090 -.080 2.170 6150 ---- 2.000B 1.890A 1.970B 1.840 -.080 1.920 6200 ---- 1.770B 1.660A 1.770B 1.620 -.080 1.700 6250 ---- 1.560B 1.460A 1.560B 1.420 -.070 1.490 6300 ---- 1.360B 1.270A 1.360B 1.240 -.060 1.300 6350 ---- 1.180B 1.110A 1.180B 1.080 -.050 1.130 6400 ---- 1.020B .960A 1.020B .930 -.050 .980 6450 ---- .880B .830A .880B .800 -.040 .840 6500 ---- .760B .710A .760B .680 -.040 .720 6550 ---- .650B .610A .650B .580 -.040 .620 6600 ---- .550B ---- .550B .490 -.030 .520 6650 ---- .460B ---- .460B .410 -.030 .440 6700 ---- .390B ---- .390B .340 -.030 .370 6750 ---- .320B ---- .320B .290 -.020 .310 6800 ---- .270B ---- .270B .240 -.010 .250 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .160 -.010 .170 6950 ---- ---- ---- ---- .130 -.010 .140 7000 ---- ---- ---- ---- .100 -.010 .110 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.610 -.090 5.700 5650 ---- ---- ---- ---- 5.240 -.080 5.320 5700 ---- ---- ---- ---- 4.870 -.080 4.950 5750 ---- ---- ---- ---- 4.510 -.080 4.590 5800 ---- ---- ---- ---- 4.170 -.080 4.250 5850 ---- ---- ---- ---- 3.840 -.070 3.910 5900 ---- ---- ---- ---- 3.520 -.070 3.590 5950 ---- 3.340B 3.280A 3.340B 3.220 -.070 3.290 6000 ---- 3.040B ---- 3.040B 2.930 -.070 3.000 6050 ---- ---- ---- ---- 2.660 -.060 2.720 6100 ---- ---- 2.460A 2.460A 2.410 -.060 2.470 6150 ---- 2.310B 2.210A 2.280B 2.170 -.060 2.230 6200 ---- 2.080B 1.990A 2.080B 1.950 -.050 2.000 6250 ---- 1.870B 1.780A 1.870B 1.740 -.060 1.800 6300 ---- 1.670B 1.590A 1.670B 1.560 -.040 1.600 6350 ---- 1.490B 1.420A 1.490B 1.390 -.040 1.430 6400 ---- 1.320B ---- 1.320B 1.230 -.040 1.270 6450 ---- 1.170B 1.120A 1.170B 1.090 -.040 1.130 6500 ---- 1.040B .990A 1.040B .960 -.040 1.000 6550 ---- .910B ---- .910B .850 -.030 .880 6600 ---- .800B ---- .800B .740 -.030 .770 6650 ---- .700B ---- .700B .650 -.030 .680 6700 ---- .610B ---- .610B .570 -.020 .590 6750 ---- .530B ---- .530B .490 -.020 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .015 +.005 .010 5950 ---- ---- ---- ---- .040 +.010 .030 6000 ---- .090B ---- .090B .090 +.020 .070 6050 ---- .190B ---- .190B .190 +.040 .150 6100 ---- .360B ---- .360B .360 +.070 .290 6150 ---- ---- ---- ---- .620 +.100 .520 6200 ---- ---- ---- ---- .990 +.150 .840 6250 ---- ---- ---- ---- 1.430 +.190 1.240 6300 ---- ---- ---- ---- 1.900 +.210 1.690 6350 ---- ---- ---- ---- 2.390 +.220 2.170 6400 ---- ---- ---- ---- 2.880 +.210 2.670 6450 ---- ---- ---- ---- 3.380 +.210 3.170 6500 ---- ---- ---- ---- 3.880 +.210 3.670 6550 ---- ---- ---- ---- 4.380 +.220 4.160 6600 ---- ---- ---- ---- 4.880 +.220 4.660 6650 ---- ---- ---- ---- 5.380 +.220 5.160 6700 ---- ---- ---- ---- 5.880 +.220 5.660 6750 ---- ---- ---- ---- 6.380 +.220 6.160 6800 ---- ---- ---- ---- 6.880 +.220 6.660 6850 ---- ---- ---- ---- 7.380 +.220 7.160 6900 ---- ---- ---- ---- 7.880 +.220 7.660 6950 ---- ---- ---- ---- 8.370 +.210 8.160 7000 ---- ---- ---- ---- 8.870 +.210 8.660 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 5550 ---- ---- ---- ---- .015 +.005 .010 5600 ---- ---- ---- ---- .020 UNCH .020 5650 ---- ---- ---- ---- .035 +.005 .030 5700 ---- ---- ---- ---- .050 +.005 .045 5750 ---- ---- ---- ---- .080 +.010 .070 5800 ---- ---- ---- ---- .120 +.020 .100 5850 ---- .170B ---- .170B .170 +.020 .150 5900 ---- .240B ---- .240B .240 +.030 .210 5950 ---- .340B ---- .340B .340 +.040 .300 1 6000 ---- .470B ---- .470B .460 +.050 .410 6050 ---- .630B ---- .630B .630 +.070 .560 6100 ---- .840B ---- .840B .840 +.090 .750 6150 ---- 1.070B ---- ---- 1.090 +.110 .980 6200 ---- ---- ---- ---- 1.390 +.130 1.260 6250 ---- ---- ---- ---- 1.730 +.140 1.590 6300 ---- ---- ---- ---- 2.110 +.160 1.950 6350 ---- ---- ---- ---- 2.530 +.180 2.350 6400 ---- ---- ---- ---- 2.970 +.190 2.780 6450 ---- ---- ---- ---- 3.430 +.200 3.230 6500 ---- ---- ---- ---- 3.900 +.200 3.700 6550 ---- ---- ---- ---- 4.380 +.210 4.170 6600 ---- ---- ---- ---- 4.870 +.210 4.660 6650 ---- ---- ---- ---- 5.360 +.210 5.150 6700 ---- ---- ---- ---- 5.850 +.210 5.640 6750 ---- ---- ---- ---- 6.350 +.220 6.130 6800 ---- ---- ---- ---- 6.840 +.210 6.630 6850 ---- ---- ---- ---- 7.340 +.210 7.130 6900 ---- ---- ---- ---- 7.840 +.220 7.620 6950 ---- ---- ---- ---- 8.330 +.210 8.120 7000 ---- ---- ---- ---- 8.830 +.210 8.620 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .080 UNCH .080 5650 ---- ---- ---- ---- .110 +.010 .100 5700 ---- ---- ---- ---- .150 +.010 .140 5750 ---- .200B ---- .200B .200 +.020 .180 5800 ---- .260B ---- .260B .260 +.030 .230 5850 ---- .350B ---- .350B .340 +.030 .310 5900 ---- .450B ---- .450B .430 +.040 .390 5950 ---- .570B ---- .570B .550 +.040 .510 6000 ---- .720B ---- .720B .700 +.050 .650 6050 ---- .900B ---- .900B .890 +.070 .820 6100 ---- 1.110B ---- 1.110B 1.100 +.080 1.020 6150 ---- 1.340B ---- ---- 1.360 +.100 1.260 6200 ---- ---- ---- ---- 1.650 +.110 1.540 6250 ---- ---- ---- ---- 1.980 +.130 1.850 6300 ---- ---- ---- ---- 2.330 +.130 2.200 6350 ---- ---- ---- ---- 2.720 +.150 2.570 6400 ---- ---- ---- ---- 3.130 +.160 2.970 6450 ---- ---- ---- ---- 3.560 +.170 3.390 6500 ---- ---- ---- ---- 4.000 +.170 3.830 6550 ---- ---- ---- ---- 4.460 +.180 4.280 6600 ---- ---- ---- ---- 4.930 +.180 4.750 6650 ---- ---- ---- ---- 5.410 +.190 5.220 6700 ---- ---- ---- ---- 5.890 +.190 5.700 6750 ---- ---- ---- ---- 6.380 +.190 6.190 6800 ---- ---- ---- ---- 6.870 +.200 6.670 6850 ---- ---- ---- ---- 7.360 +.200 7.160 ZN AUG23 NZD/USD Monthly Options PUT 5650 ---- .210B ---- .210B .220 +.020 .200 5700 ---- .270B ---- .270B .270 +.020 .250 5750 ---- .340B ---- .340B .340 +.030 .310 5800 ---- .420B ---- .420B .420 +.030 .390 5850 ---- .520B ---- .520B .510 +.040 .470 5900 ---- .630B ---- .630B .620 +.040 .580 5950 ---- .770B ---- .770B .760 +.050 .710 6000 ---- .930B ---- .930B .920 +.060 .860 6050 ---- 1.120B ---- 1.120B 1.110 +.080 1.030 6100 ---- 1.330B ---- 1.330B 1.330 +.090 1.240 6150 ---- 1.560B ---- ---- 1.580 +.100 1.480 6200 ---- ---- ---- ---- 1.860 +.110 1.750 6250 ---- ---- ---- ---- 2.170 +.110 2.060 6300 ---- ---- ---- ---- 2.510 +.120 2.390 6350 ---- ---- ---- ---- 2.880 +.140 2.740 6400 ---- ---- ---- ---- 3.270 +.150 3.120 6450 ---- ---- ---- ---- 3.670 +.150 3.520 6500 ---- ---- ---- ---- 4.090 +.160 3.930 6550 ---- ---- ---- ---- 4.530 +.170 4.360 6600 ---- ---- ---- ---- 4.980 +.170 4.810 6650 ---- ---- ---- ---- 5.440 +.180 5.260 6700 ---- ---- ---- ---- 5.910 +.180 5.730 6750 ---- ---- ---- ---- 6.380 +.180 6.200 6800 ---- ---- ---- ---- 6.860 +.180 6.680 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .045 +.005 .040 5150 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5250 ---- ---- ---- ---- .080 +.010 .070 5300 ---- ---- ---- ---- .090 UNCH .090 5350 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 +.010 .130 5450 ---- ---- ---- ---- .170 +.020 .150 5500 ---- ---- ---- ---- .200 +.010 .190 5550 ---- ---- ---- ---- .240 +.020 .220 5600 ---- .280B ---- .280B .290 +.020 .270 5650 ---- .340B ---- .340B .340 +.020 .320 5700 ---- .410B ---- .410B .410 +.030 .380 5750 ---- .490B ---- .490B .490 +.040 .450 5800 ---- .590B ---- .590B .580 +.040 .540 5850 ---- .700B ---- .700B .690 +.050 .640 5900 ---- .830B ---- .830B .810 +.050 .760 5950 ---- .970B ---- .970B .960 +.060 .900 6000 ---- 1.140B ---- 1.140B 1.130 +.070 1.060 6050 ---- 1.330B ---- 1.330B 1.320 +.070 1.250 6100 ---- 1.550B ---- 1.550B 1.540 +.080 1.460 6150 ---- ---- ---- ---- 1.790 +.090 1.700 6200 ---- 2.050B ---- 2.050B 2.070 +.100 1.970 6250 ---- ---- ---- ---- 2.380 +.120 2.260 6300 ---- ---- ---- ---- 2.700 +.120 2.580 6350 ---- ---- ---- ---- 3.050 +.130 2.920 6400 ---- ---- ---- ---- 3.420 +.140 3.280 6450 ---- ---- ---- ---- 3.810 +.150 3.660 6500 ---- ---- ---- ---- 4.210 +.150 4.060 6550 ---- ---- ---- ---- 4.630 +.160 4.470 6600 ---- ---- ---- ---- 5.060 +.170 4.890 6650 ---- ---- ---- ---- 5.500 +.170 5.330 6700 ---- ---- ---- ---- 5.950 +.170 5.780 6750 ---- ---- ---- ---- 6.410 +.180 6.230 6800 ---- ---- ---- ---- 6.880 +.180 6.700 6850 ---- ---- ---- ---- 7.350 +.190 7.160 6900 ---- ---- ---- ---- 7.820 +.180 7.640 6950 ---- ---- ---- ---- 8.300 +.180 8.120 7000 ---- ---- ---- ---- 8.790 +.190 8.600 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .600B ---- .600B .610 +.030 .580 5650 ---- .690B ---- .690B .690 +.030 .660 5700 ---- .790B ---- .790B .790 +.030 .760 5750 ---- .890B ---- .890B .900 +.040 .860 5800 ---- 1.010B ---- 1.010B 1.020 +.040 .980 5850 ---- 1.150B ---- 1.150B 1.150 +.040 1.110 5900 ---- 1.290B ---- 1.290B 1.300 +.050 1.250 5950 ---- 1.460B ---- 1.460B 1.470 +.060 1.410 6000 ---- 1.640B ---- 1.640B 1.650 +.060 1.590 6050 ---- 1.840B ---- 1.840B 1.850 +.060 1.790 6100 ---- 2.060B ---- 2.060B 2.080 +.070 2.010 6150 ---- 2.290B ---- ---- 2.320 +.080 2.240 6200 ---- ---- ---- ---- 2.580 +.080 2.500 6250 ---- 2.830B ---- ---- 2.870 +.090 2.780 6300 ---- ---- ---- ---- 3.170 +.090 3.080 6350 ---- ---- ---- ---- 3.490 +.100 3.390 6400 ---- ---- ---- ---- 3.830 +.110 3.720 6450 ---- ---- ---- ---- 4.180 +.110 4.070 6500 ---- ---- ---- ---- 4.550 +.110 4.440 6550 ---- ---- ---- ---- 4.940 +.120 4.820 6600 ---- ---- ---- ---- 5.330 +.120 5.210 6650 ---- ---- ---- ---- 5.740 +.130 5.610 6700 ---- ---- ---- ---- 6.160 +.140 6.020 6750 ---- ---- ---- ---- 6.580 +.140 6.440 6800 ---- ---- ---- ---- 7.020 +.140 6.880 6850 ---- ---- ---- ---- 7.460 +.140 7.320 6900 ---- ---- ---- ---- 7.910 +.150 7.760 6950 ---- ---- ---- ---- 8.370 +.150 8.220 7000 ---- ---- ---- ---- 8.830 +.160 8.670 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .910B ---- .910B .900 +.020 .880 5650 ---- 1.010B ---- 1.010B 1.010 +.030 .980 5700 ---- 1.120B ---- 1.120B 1.120 +.030 1.090 5750 ---- 1.240B ---- 1.240B 1.240 +.030 1.210 5800 ---- 1.380B ---- 1.380B 1.380 +.030 1.350 5850 ---- 1.530B ---- 1.530B 1.530 +.040 1.490 5900 ---- 1.690B ---- 1.690B 1.690 +.040 1.650 5950 ---- 1.870B ---- 1.870B 1.870 +.050 1.820 6000 ---- 2.060B ---- 2.060B 2.060 +.050 2.010 6050 ---- 2.270B ---- 2.270B 2.270 +.050 2.220 6100 ---- 2.490B ---- 2.490B 2.500 +.060 2.440 6150 ---- ---- 2.670A 2.670A 2.740 +.060 2.680 6200 ---- ---- 2.930A 2.930A 3.000 +.060 2.940 6250 ---- ---- 3.190A 3.190A 3.280 +.070 3.210 6300 ---- 3.540B 3.480A 3.480A 3.570 +.070 3.500 6350 ---- ---- ---- ---- 3.880 +.080 3.800 6400 ---- ---- ---- ---- 4.200 +.080 4.120 6450 ---- ---- ---- ---- 4.540 +.080 4.460 6500 ---- ---- ---- ---- 4.890 +.080 4.810 6550 ---- ---- ---- ---- 5.260 +.090 5.170 6600 ---- ---- ---- ---- 5.630 +.090 5.540 6650 ---- ---- ---- ---- 6.020 +.090 5.930 6700 ---- ---- ---- ---- 6.420 +.100 6.320 6750 ---- ---- ---- ---- 6.820 +.100 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21100 -50 21150 340 ---- ---- ---- ---- 20100 -50 20150 350 ---- ---- ---- ---- 19100 -50 19150 360 ---- ---- ---- ---- 18100 -50 18150 370 ---- ---- ---- ---- 17100 -50 17150 380 ---- ---- ---- ---- 16110 -40 16150 390 ---- ---- ---- ---- 15110 -40 15150 400 ---- ---- ---- ---- 14110 -50 14160 410 ---- ---- ---- ---- 13110 -50 13160 420 ---- ---- ---- ---- 12110 -50 12160 430 ---- ---- ---- ---- 11110 -50 11160 435 ---- ---- ---- ---- 10610 -50 10660 440 ---- ---- ---- ---- 10110 -50 10160 445 ---- ---- ---- ---- 9610 -50 9660 450 ---- ---- ---- ---- 9110 -50 9160 455 ---- ---- ---- ---- 8610 -50 8660 460 ---- ---- ---- ---- 8120 -40 8160 465 ---- ---- ---- ---- 7620 -50 7670 470 ---- ---- ---- ---- 7120 -50 7170 475 ---- ---- ---- ---- 6620 -50 6670 480 ---- ---- ---- ---- 6120 -50 6170 485 ---- ---- ---- ---- 5620 -50 5670 490 ---- ---- ---- ---- 5120 -50 5170 495 ---- ---- ---- ---- 4620 -50 4670 500 ---- ---- ---- ---- 4130 -50 4180 505 ---- ---- ---- ---- 3630 -60 3690 510 ---- ---- ---- ---- 3140 -60 3200 515 ---- ---- ---- ---- 2660 -60 2720 520 ---- ---- ---- ---- 2190 -60 2250 525 ---- ---- ---- ---- 1740 -60 1800 530 ---- ---- ---- ---- 1320 -70 1390 535 ---- ---- ---- ---- 950 -60 1010 540 ---- ---- ---- ---- 640 -60 700 545 ---- ---- ---- ---- 400 -50 450 550 ---- ---- ---- ---- 230 -40 270 555 ---- ---- ---- ---- 130 -30 160 560 ---- ---- ---- ---- 60 -20 80 565 ---- ---- ---- ---- 30 -10 40 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21000 -50 21050 340 ---- ---- ---- ---- 20010 -40 20050 350 ---- ---- ---- ---- 19010 -50 19060 360 ---- ---- ---- ---- 18020 -40 18060 370 ---- ---- ---- ---- 17020 -50 17070 380 ---- ---- ---- ---- 16030 -50 16080 390 ---- ---- ---- ---- 15030 -50 15080 400 ---- ---- ---- ---- 14040 -50 14090 410 ---- ---- ---- ---- 13050 -40 13090 420 ---- ---- ---- ---- 12050 -60 12110 430 ---- ---- ---- ---- 11070 -40 11110 435 ---- ---- ---- ---- 10570 -50 10620 440 ---- ---- ---- ---- 10080 -50 10130 445 ---- ---- ---- ---- 9580 -50 9630 450 ---- ---- ---- ---- 9090 -50 9140 455 ---- ---- ---- ---- 8600 -50 8650 460 ---- ---- ---- ---- 8110 -50 8160 465 ---- ---- ---- ---- 7620 -50 7670 470 ---- ---- ---- ---- 7140 -50 7190 475 ---- ---- ---- ---- 6660 -50 6710 480 ---- ---- ---- ---- 6180 -50 6230 485 ---- ---- ---- ---- 5700 -60 5760 490 ---- ---- ---- ---- 5240 -50 5290 495 ---- ---- ---- ---- 4780 -50 4830 500 ---- ---- ---- ---- 4320 -50 4370 505 ---- ---- ---- ---- 3880 -50 3930 510 ---- ---- ---- ---- 3450 -50 3500 515 ---- ---- ---- ---- 3030 -50 3080 520 ---- ---- ---- ---- 2640 -50 2690 525 ---- ---- ---- ---- 2260 -50 2310 530 ---- ---- ---- ---- 1910 -50 1960 535 ---- ---- ---- ---- 1590 -50 1640 540 ---- ---- ---- ---- 1310 -40 1350 545 ---- ---- ---- ---- 1060 -40 1100 550 ---- ---- ---- ---- 850 -40 890 555 ---- ---- ---- ---- 680 -30 710 560 ---- ---- ---- ---- 530 -20 550 565 ---- ---- ---- ---- 410 -20 430 570 ---- ---- ---- ---- 310 -10 320 575 ---- ---- ---- ---- 230 -10 240 580 ---- ---- ---- ---- 170 -10 180 585 ---- ---- ---- ---- 120 -10 130 590 ---- ---- ---- ---- 80 -10 90 595 ---- ---- ---- ---- 60 UNCH 60 600 ---- ---- ---- ---- 40 UNCH 40 605 ---- ---- ---- ---- 30 UNCH 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20420 -50 20470 340 ---- ---- ---- ---- 19430 -50 19480 350 ---- ---- ---- ---- 18440 -50 18490 360 ---- ---- ---- ---- 17450 -50 17500 370 ---- ---- ---- ---- 16460 -50 16510 380 ---- ---- ---- ---- 15470 -50 15520 390 ---- ---- ---- ---- 14480 -50 14530 400 ---- ---- ---- ---- 13490 -50 13540 410 ---- ---- ---- ---- 12510 -50 12560 420 ---- ---- ---- ---- 11520 -50 11570 430 ---- ---- ---- ---- 10540 -50 10590 435 ---- ---- ---- ---- 10050 -50 10100 440 ---- ---- ---- ---- 9570 -40 9610 445 ---- ---- ---- ---- 9080 -50 9130 450 ---- ---- ---- ---- 8600 -50 8650 455 ---- ---- ---- ---- 8120 -50 8170 460 ---- ---- ---- ---- 7640 -50 7690 465 ---- ---- ---- ---- 7170 -50 7220 470 ---- ---- ---- ---- 6700 -50 6750 475 ---- ---- ---- ---- 6240 -50 6290 480 ---- ---- ---- ---- 5790 -50 5840 485 ---- ---- ---- ---- 5340 -50 5390 490 ---- ---- ---- ---- 4900 -50 4950 495 ---- ---- ---- ---- 4480 -50 4530 500 ---- ---- ---- ---- 4060 -50 4110 505 ---- ---- ---- ---- 3660 -50 3710 510 ---- ---- ---- ---- 3280 -40 3320 515 ---- ---- ---- ---- 2910 -50 2960 520 ---- ---- ---- ---- 2560 -50 2610 525 ---- ---- ---- ---- 2240 -40 2280 530 ---- ---- ---- ---- 1940 -30 1970 535 ---- ---- ---- ---- 1660 -30 1690 540 ---- ---- ---- ---- 1400 -40 1440 545 ---- ---- ---- ---- 1180 -30 1210 550 ---- ---- ---- ---- 970 -30 1000 555 ---- ---- ---- ---- 800 -30 830 560 ---- ---- ---- ---- 650 -20 670 565 ---- ---- ---- ---- 520 -20 540 570 ---- ---- ---- ---- 420 -10 430 575 ---- ---- ---- ---- 330 -20 350 580 ---- ---- ---- ---- 260 -10 270 585 ---- ---- ---- ---- 200 -10 210 590 ---- ---- ---- ---- 160 -10 170 595 ---- ---- ---- ---- 120 -10 130 600 ---- ---- ---- ---- 90 -10 100 605 ---- ---- ---- ---- 70 UNCH 70 610 ---- ---- ---- ---- 50 -10 60 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20350 -40 20390 340 ---- ---- ---- ---- 19360 -40 19400 350 ---- ---- ---- ---- 18370 -50 18420 360 ---- ---- ---- ---- 17390 -40 17430 370 ---- ---- ---- ---- 16400 -40 16440 380 ---- ---- ---- ---- 15420 -40 15460 390 ---- ---- ---- ---- 14440 -40 14480 400 ---- ---- ---- ---- 13460 -40 13500 410 ---- ---- ---- ---- 12480 -40 12520 420 ---- ---- ---- ---- 11500 -50 11550 430 ---- ---- ---- ---- 10540 -40 10580 440 ---- ---- ---- ---- 9580 -40 9620 450 ---- ---- ---- ---- 8630 -50 8680 460 ---- ---- ---- ---- 7700 -50 7750 470 ---- ---- ---- ---- 6790 -50 6840 480 ---- ---- ---- ---- 5900 -50 5950 490 ---- ---- ---- ---- 5060 -40 5100 500 ---- ---- ---- ---- 4250 -40 4290 510 ---- ---- ---- ---- 3500 -40 3540 520 ---- ---- ---- ---- 2810 -40 2850 530 ---- ---- ---- ---- 2190 -40 2230 540 ---- ---- ---- ---- 1660 -40 1700 550 ---- ---- ---- ---- 1220 -30 1250 560 ---- ---- ---- ---- 870 -30 900 570 ---- ---- ---- ---- 610 -20 630 580 ---- ---- ---- ---- 420 -10 430 590 ---- ---- ---- ---- 280 -10 290 600 ---- ---- ---- ---- 180 -10 190 610 ---- ---- ---- ---- 110 -10 120 620 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20250 -40 20290 340 ---- ---- ---- ---- 19270 -40 19310 350 ---- ---- ---- ---- 18290 -40 18330 360 ---- ---- ---- ---- 17310 -40 17350 370 ---- ---- ---- ---- 16330 -50 16380 380 ---- ---- ---- ---- 15360 -40 15400 390 ---- ---- ---- ---- 14380 -50 14430 400 ---- ---- ---- ---- 13420 -40 13460 410 ---- ---- ---- ---- 12450 -50 12500 420 ---- ---- ---- ---- 11490 -50 11540 430 ---- ---- ---- ---- 10550 -40 10590 440 ---- ---- ---- ---- 9610 -50 9660 450 ---- ---- ---- ---- 8690 -50 8740 460 ---- ---- ---- ---- 7790 -40 7830 470 ---- ---- ---- ---- 6910 -50 6960 480 ---- ---- ---- ---- 6070 -40 6110 490 ---- ---- ---- ---- 5260 -40 5300 500 ---- ---- ---- ---- 4490 -40 4530 510 ---- ---- ---- ---- 3770 -40 3810 520 ---- ---- ---- ---- 3110 -40 3150 530 ---- ---- ---- ---- 2520 -30 2550 540 ---- ---- ---- ---- 1990 -30 2020 550 ---- ---- ---- ---- 1550 -20 1570 560 ---- ---- ---- ---- 1170 -30 1200 570 ---- ---- ---- ---- 880 -20 900 580 ---- ---- ---- ---- 640 -20 660 590 ---- ---- ---- ---- 470 -10 480 600 ---- ---- ---- ---- 330 -20 350 610 ---- ---- ---- ---- 230 -10 240 620 ---- ---- ---- ---- 160 -10 170 630 ---- ---- ---- ---- 110 UNCH 110 640 ---- ---- ---- ---- 70 -10 80 650 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 -10 30 515 ---- ---- ---- ---- 40 -10 50 520 ---- ---- ---- ---- 70 -10 80 525 ---- ---- ---- ---- 120 -10 130 530 ---- ---- ---- ---- 200 -10 210 535 ---- ---- ---- ---- 330 -10 340 540 ---- ---- ---- ---- 510 -10 520 545 ---- ---- ---- ---- 780 UNCH 780 550 ---- ---- ---- ---- 1110 +10 1100 555 ---- ---- ---- ---- 1500 +20 1480 560 ---- ---- ---- ---- 1930 +30 1900 565 ---- ---- ---- ---- 2400 +40 2360 570 ---- ---- ---- ---- 2880 +40 2840 575 ---- ---- ---- ---- 3370 +40 3330 580 ---- ---- ---- ---- 3870 +50 3820 585 ---- ---- ---- ---- 4370 +50 4320 590 ---- ---- ---- ---- 4870 +50 4820 595 ---- ---- ---- ---- 5370 +50 5320 600 ---- ---- ---- ---- 5870 +50 5820 605 ---- ---- ---- ---- 6370 +50 6320 610 ---- ---- ---- ---- 6870 +50 6820 615 ---- ---- ---- ---- 7370 +50 7320 620 ---- ---- ---- ---- 7870 +60 7810 625 ---- ---- ---- ---- 8370 +60 8310 630 ---- ---- ---- ---- 8860 +50 8810 635 ---- ---- ---- ---- 9360 +50 9310 640 ---- ---- ---- ---- 9860 +50 9810 645 ---- ---- ---- ---- 10360 +50 10310 650 ---- ---- ---- ---- 10860 +50 10810 655 ---- ---- ---- ---- 11360 +50 11310 660 ---- ---- ---- ---- 11860 +50 11810 665 ---- ---- ---- ---- 12360 +50 12310 670 ---- ---- ---- ---- 12860 +50 12810 680 ---- ---- ---- ---- 13860 +50 13810 690 ---- ---- ---- ---- 14860 +50 14810 700 ---- ---- ---- ---- 15860 +60 15800 710 ---- ---- ---- ---- 16850 +50 16800 720 ---- ---- ---- ---- 17850 +50 17800 730 ---- ---- ---- ---- 18850 +50 18800 740 ---- ---- ---- ---- 19850 +50 19800 750 ---- ---- ---- ---- 20850 +50 20800 760 ---- ---- ---- ---- 21850 +50 21800 770 ---- ---- ---- ---- 22850 +60 22790 780 ---- ---- ---- ---- 23850 +60 23790 790 ---- ---- ---- ---- 24850 +60 24790 800 ---- ---- ---- ---- 25840 +50 25790 810 ---- ---- ---- ---- 26840 +50 26790 820 ---- ---- ---- ---- 27840 +50 27790 830 ---- ---- ---- ---- 28840 +50 28790 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 60 UNCH 60 475 ---- ---- ---- ---- 70 UNCH 70 480 ---- ---- ---- ---- 90 UNCH 90 485 ---- ---- ---- ---- 110 -10 120 490 ---- ---- ---- ---- 140 UNCH 140 495 ---- ---- ---- ---- 180 UNCH 180 500 ---- ---- ---- ---- 220 UNCH 220 505 ---- ---- ---- ---- 280 UNCH 280 510 ---- ---- ---- ---- 340 -10 350 515 ---- ---- ---- ---- 420 -10 430 520 ---- ---- ---- ---- 520 UNCH 520 525 ---- ---- ---- ---- 650 +10 640 530 ---- ---- ---- ---- 790 UNCH 790 535 ---- ---- ---- ---- 970 UNCH 970 540 ---- ---- ---- ---- 1180 UNCH 1180 545 ---- ---- ---- ---- 1440 +20 1420 550 ---- ---- ---- ---- 1720 +10 1710 555 ---- ---- ---- ---- 2040 +20 2020 560 ---- ---- ---- ---- 2390 +20 2370 565 ---- ---- ---- ---- 2770 +30 2740 570 ---- ---- ---- ---- 3160 +30 3130 575 ---- ---- ---- ---- 3580 +30 3550 580 ---- ---- ---- ---- 4020 +40 3980 585 ---- ---- ---- ---- 4470 +40 4430 590 ---- ---- ---- ---- 4930 +40 4890 595 ---- ---- ---- ---- 5400 +40 5360 600 ---- ---- ---- ---- 5880 +50 5830 605 ---- ---- ---- ---- 6360 +50 6310 610 ---- ---- ---- ---- 6850 +50 6800 615 ---- ---- ---- ---- 7340 +50 7290 620 ---- ---- ---- ---- 7830 +50 7780 625 ---- ---- ---- ---- 8330 +60 8270 630 ---- ---- ---- ---- 8820 +50 8770 635 ---- ---- ---- ---- 9320 +50 9270 640 ---- ---- ---- ---- 9820 +60 9760 645 ---- ---- ---- ---- 10310 +50 10260 650 ---- ---- ---- ---- 10810 +50 10760 655 ---- ---- ---- ---- 11310 +50 11260 660 ---- ---- ---- ---- 11800 +50 11750 670 ---- ---- ---- ---- 12800 +50 12750 680 ---- ---- ---- ---- 13790 +50 13740 690 ---- ---- ---- ---- 14790 +60 14730 700 ---- ---- ---- ---- 15780 +50 15730 710 ---- ---- ---- ---- 16770 +50 16720 720 ---- ---- ---- ---- 17770 +50 17720 730 ---- ---- ---- ---- 18760 +50 18710 740 ---- ---- ---- ---- 19760 +60 19700 750 ---- ---- ---- ---- 20750 +50 20700 760 ---- ---- ---- ---- 21740 +50 21690 770 ---- ---- ---- ---- 22740 +50 22690 780 ---- ---- ---- ---- 23730 +50 23680 790 ---- ---- ---- ---- 24730 +60 24670 800 ---- ---- ---- ---- 25720 +50 25670 810 ---- ---- ---- ---- 26710 +50 26660 820 ---- ---- ---- ---- 27710 +60 27650 830 ---- ---- ---- ---- 28700 +50 28650 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 110 -10 120 470 ---- ---- ---- ---- 140 UNCH 140 475 ---- ---- ---- ---- 180 UNCH 180 480 ---- ---- ---- ---- 220 UNCH 220 485 ---- ---- ---- ---- 270 UNCH 270 490 ---- ---- ---- ---- 320 UNCH 320 495 ---- ---- ---- ---- 390 UNCH 390 500 ---- ---- ---- ---- 470 UNCH 470 505 ---- ---- ---- ---- 570 UNCH 570 510 ---- ---- ---- ---- 680 UNCH 680 515 ---- ---- ---- ---- 810 +10 800 520 ---- ---- ---- ---- 960 +10 950 525 ---- ---- ---- ---- 1120 UNCH 1120 530 ---- ---- ---- ---- 1320 +10 1310 535 ---- ---- ---- ---- 1530 +10 1520 540 ---- ---- ---- ---- 1770 +10 1760 545 ---- ---- ---- ---- 2040 +20 2020 550 ---- ---- ---- ---- 2340 +20 2320 555 ---- ---- ---- ---- 2660 +30 2630 560 ---- ---- ---- ---- 3000 +30 2970 565 ---- ---- ---- ---- 3370 +30 3340 570 ---- ---- ---- ---- 3760 +30 3730 575 ---- ---- ---- ---- 4170 +40 4130 580 ---- ---- ---- ---- 4590 +30 4560 585 ---- ---- ---- ---- 5030 +40 4990 590 ---- ---- ---- ---- 5480 +40 5440 595 ---- ---- ---- ---- 5940 +40 5900 600 ---- ---- ---- ---- 6400 +40 6360 605 ---- ---- ---- ---- 6880 +50 6830 610 ---- ---- ---- ---- 7350 +40 7310 615 ---- ---- ---- ---- 7840 +50 7790 620 ---- ---- ---- ---- 8320 +50 8270 625 ---- ---- ---- ---- 8810 +50 8760 630 ---- ---- ---- ---- 9300 +50 9250 635 ---- ---- ---- ---- 9790 +50 9740 640 ---- ---- ---- ---- 10280 +50 10230 645 ---- ---- ---- ---- 10770 +50 10720 650 ---- ---- ---- ---- 11260 +50 11210 660 ---- ---- ---- ---- 12250 +50 12200 670 ---- ---- ---- ---- 13240 +50 13190 680 ---- ---- ---- ---- 14240 +60 14180 690 ---- ---- ---- ---- 15230 +60 15170 700 ---- ---- ---- ---- 16220 +60 16160 710 ---- ---- ---- ---- 17210 +60 17150 720 ---- ---- ---- ---- 18200 +60 18140 730 ---- ---- ---- ---- 19190 +60 19130 740 ---- ---- ---- ---- 20180 +60 20120 750 ---- ---- ---- ---- 21170 +60 21110 760 ---- ---- ---- ---- 22160 +60 22100 770 ---- ---- ---- ---- 23150 +60 23090 780 ---- ---- ---- ---- 24140 +60 24080 790 ---- ---- ---- ---- 25130 +60 25070 800 ---- ---- ---- ---- 26120 +60 26060 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 120 UNCH 120 460 ---- ---- ---- ---- 180 UNCH 180 470 ---- ---- ---- ---- 250 UNCH 250 480 ---- ---- ---- ---- 360 +10 350 490 ---- ---- ---- ---- 490 UNCH 490 500 ---- ---- ---- ---- 670 UNCH 670 510 ---- ---- ---- ---- 910 +10 900 520 ---- ---- ---- ---- 1200 UNCH 1200 530 ---- ---- ---- ---- 1580 +20 1560 540 ---- ---- ---- ---- 2030 +10 2020 550 ---- ---- ---- ---- 2580 +20 2560 560 ---- ---- ---- ---- 3220 +30 3190 570 ---- ---- ---- ---- 3940 +30 3910 580 ---- ---- ---- ---- 4730 +30 4700 590 ---- ---- ---- ---- 5580 +40 5540 600 ---- ---- ---- ---- 6470 +40 6430 610 ---- ---- ---- ---- 7390 +50 7340 620 ---- ---- ---- ---- 8330 +50 8280 630 ---- ---- ---- ---- 9290 +50 9240 640 ---- ---- ---- ---- 10260 +50 10210 650 ---- ---- ---- ---- 11230 +50 11180 660 ---- ---- ---- ---- 12210 +50 12160 670 ---- ---- ---- ---- 13190 +50 13140 680 ---- ---- ---- ---- 14180 +50 14130 690 ---- ---- ---- ---- 15170 +60 15110 700 ---- ---- ---- ---- 16150 +50 16100 710 ---- ---- ---- ---- 17140 +50 17090 720 ---- ---- ---- ---- 18130 +60 18070 730 ---- ---- ---- ---- 19110 +50 19060 740 ---- ---- ---- ---- 20100 +60 20040 750 ---- ---- ---- ---- 21090 +60 21030 760 ---- ---- ---- ---- 22070 +50 22020 770 ---- ---- ---- ---- 23060 +60 23000 780 ---- ---- ---- ---- 24050 +60 23990 790 ---- ---- ---- ---- 25030 +50 24980 800 ---- ---- ---- ---- 26020 +60 25960 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 60 UNCH 60 420 ---- ---- ---- ---- 80 UNCH 80 430 ---- ---- ---- ---- 120 UNCH 120 440 ---- ---- ---- ---- 160 UNCH 160 450 ---- ---- ---- ---- 220 UNCH 220 460 ---- ---- ---- ---- 300 UNCH 300 470 ---- ---- ---- ---- 410 UNCH 410 480 ---- ---- ---- ---- 540 UNCH 540 490 ---- ---- ---- ---- 720 +10 710 500 ---- ---- ---- ---- 930 +10 920 510 ---- ---- ---- ---- 1190 +10 1180 520 ---- ---- ---- ---- 1510 +10 1500 530 ---- ---- ---- ---- 1900 +10 1890 540 ---- ---- ---- ---- 2360 +20 2340 550 ---- ---- ---- ---- 2900 +30 2870 560 ---- ---- ---- ---- 3510 +30 3480 570 ---- ---- ---- ---- 4190 +30 4160 580 ---- ---- ---- ---- 4940 +40 4900 590 ---- ---- ---- ---- 5750 +40 5710 600 ---- ---- ---- ---- 6590 +40 6550 610 ---- ---- ---- ---- 7480 +50 7430 620 ---- ---- ---- ---- 8380 +40 8340 630 ---- ---- ---- ---- 9310 +40 9270 640 ---- ---- ---- ---- 10260 +50 10210 650 ---- ---- ---- ---- 11210 +50 11160 660 ---- ---- ---- ---- 12180 +50 12130 670 ---- ---- ---- ---- 13150 +50 13100 680 ---- ---- ---- ---- 14120 +50 14070 690 ---- ---- ---- ---- 15100 +50 15050 700 ---- ---- ---- ---- 16080 +60 16020 710 ---- ---- ---- ---- 17060 +60 17000 720 ---- ---- ---- ---- 18040 +60 17980 730 ---- ---- ---- ---- 19020 +50 18970 740 ---- ---- ---- ---- 20000 +50 19950 750 ---- ---- ---- ---- 20990 +60 20930 760 ---- ---- ---- ---- 21970 +60 21910 770 ---- ---- ---- ---- 22950 +60 22890 780 ---- ---- ---- ---- 23930 +60 23870 790 ---- ---- ---- ---- 24910 +60 24850 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .186850 .001900 .184950 7100 ---- ---- ---- ---- .176900 .001900 .175000 7200 ---- ---- ---- ---- .166950 .001850 .165100 7300 ---- ---- ---- ---- .157000 .001850 .155150 7400 ---- ---- ---- ---- .147050 .001850 .145200 7500 ---- ---- ---- ---- .137100 .001850 .135250 7600 ---- ---- ---- ---- .127200 .001900 .125300 7700 ---- ---- ---- ---- .117250 .001850 .115400 7800 ---- ---- ---- ---- .107300 .001850 .105450 7900 ---- ---- ---- ---- .097350 .001850 .095500 8000 ---- ---- ---- ---- .087400 .001850 .085550 8050 ---- ---- ---- ---- .082450 .001850 .080600 8100 ---- ---- ---- ---- .077500 .001850 .075650 8150 ---- ---- ---- ---- .072500 .001850 .070650 8200 ---- ---- ---- ---- .067550 .001850 .065700 8250 ---- ---- ---- ---- .062550 .001800 .060750 8300 ---- ---- ---- ---- .057650 .001850 .055800 8350 ---- ---- ---- ---- .052700 .001850 .050850 8400 ---- ---- ---- ---- .047750 .001800 .045950 8450 ---- ---- ---- ---- .042900 .001750 .041150 8500 ---- ---- ---- ---- .038100 .001700 .036400 8550 ---- ---- ---- ---- .033450 .001700 .031750 8600 ---- ---- ---- ---- .028900 .001550 .027350 8650 ---- ---- ---- ---- .024650 .001500 .023150 8700 ---- ---- ---- ---- .020650 .001400 .019250 8750 ---- ---- ---- ---- .017000 .001250 .015750 8800 ---- ---- ---- ---- .013750 .001050 .012700 8850 ---- ---- ---- ---- .010900 .000900 .010000 8900 ---- ---- ---- ---- .008500 .000700 .007800 8950 ---- ---- ---- ---- .006550 .000600 .005950 9000 ---- ---- ---- ---- .004950 .000500 .004450 9050 ---- ---- ---- ---- .003700 .000400 .003300 9100 ---- ---- ---- ---- .002700 .000250 .002450 9150 ---- ---- ---- ---- .002000 .000200 .001800 9200 ---- ---- ---- ---- .001450 .000150 .001300 9250 ---- ---- ---- ---- .001050 .000100 .000950 9300 ---- ---- ---- ---- .000800 .000100 .000700 9350 ---- ---- ---- ---- .000550 .000050 .000500 9400 ---- ---- ---- ---- .000400 .000050 .000350 9450 ---- ---- ---- ---- .000300 .000050 .000250 9500 ---- ---- ---- ---- .000225 .000025 .000200 9550 ---- ---- ---- ---- .000150 UNCH .000150 9600 ---- ---- ---- ---- .000125 .000025 .000100 9650 ---- ---- ---- ---- .000075 UNCH .000075 9700 ---- ---- ---- ---- .000050 UNCH .000050 9800 ---- ---- ---- ---- .000025 UNCH .000025 9900 ---- ---- ---- ---- .000025 UNCH .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111400 .001800 .113200 10100 ---- ---- ---- ---- .121300 .001850 .123150 10200 ---- ---- ---- ---- .131250 .001850 .133100 10300 ---- ---- ---- ---- .141200 .001800 .143000 10400 ---- ---- ---- ---- .151150 .001800 .152950 10500 ---- ---- ---- ---- .161100 .001800 .162900 10600 ---- ---- ---- ---- .171000 .001850 .172850 10700 ---- ---- ---- ---- .180950 .001800 .182750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB .000025 .000025 8300 ---- ---- ---- ---- .000025 UNCH .000025 8350 ---- ---- ---- ---- .000050 .000025 .000075 8400 ---- ---- ---- ---- .000100 .000050 .000150 8450 ---- ---- ---- ---- .000200 .000100 .000300 8500 ---- ---- ---- ---- .000400 .000100 .000500 8550 ---- ---- ---- ---- .000700 .000150 .000850 8600 ---- ---- ---- ---- .001150 .000250 .001400 8650 ---- ---- ---- ---- .001800 .000400 .002200 8700 ---- ---- ---- ---- .002800 .000450 .003250 8750 ---- ---- ---- ---- .004100 .000650 .004750 8800 ---- ---- ---- ---- .005850 .000750 .006600 8850 ---- ---- ---- ---- .008000 .000950 .008950 8900 ---- ---- ---- ---- .010550 .001100 .011650 8950 ---- ---- ---- ---- .013550 .001250 .014800 9000 ---- ---- ---- ---- .016900 .001400 .018300 9050 ---- ---- ---- ---- .020650 .001450 .022100 9100 ---- ---- ---- ---- .024650 .001550 .026200 9150 ---- ---- ---- ---- .028900 .001600 .030500 9200 ---- ---- ---- ---- .033300 .001700 .035000 9250 ---- ---- ---- ---- .037900 .001700 .039600 9300 ---- ---- ---- ---- .042600 .001750 .044350 9350 ---- ---- ---- ---- .047350 .001750 .049100 9400 ---- ---- ---- ---- .052150 .001800 .053950 9450 ---- ---- ---- ---- .057000 .001800 .058800 9500 ---- ---- ---- ---- .061900 .001800 .063700 9550 ---- ---- ---- ---- .066800 .001800 .068600 9600 ---- ---- ---- ---- .071750 .001800 .073550 9650 ---- ---- ---- ---- .076650 .001850 .078500 9700 ---- ---- ---- ---- .081600 .001850 .083450 9800 ---- ---- ---- ---- .091550 .001800 .093350 9900 ---- ---- ---- ---- .101450 .001850 .103300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.100B ---- 8.100B 7.410 +.120 7.290 10600 ---- 7.610B ---- 7.610B 6.910 +.120 6.790 10650 ---- 7.110B ---- 7.100B 6.410 +.120 6.290 10700 ---- 6.610B ---- 6.610B 5.920 +.130 5.790 10750 ---- 6.110B ---- 6.100B 5.420 +.120 5.300 10800 ---- 5.620B ---- 5.620B 4.930 +.130 4.800 10850 ---- 5.120B ---- 5.120B 4.440 +.130 4.310 10900 ---- 4.630B ---- 4.620B 3.950 +.120 3.830 10950 ---- 4.140B ---- 4.130B 3.470 +.120 3.350 11000 ---- 3.650B ---- 3.650B 3.000 +.110 2.890 11050 ---- 3.180B ---- 3.170B 2.550 +.110 2.440 1 11100 ---- 2.720B ---- 2.710B 2.130 +.100 2.030 11150 ---- 2.280B ---- 2.280B 1.750 +.100 1.650 16 11200 ---- 1.870B ---- 1.870B 1.390 +.090 1.300 11250 ---- 1.500B ---- 1.500B 1.080 +.070 1.010 16 11300 ---- 1.170B ---- 1.170B .820 +.060 .760 11350 ---- .890B ---- .890B .620 +.060 .560 11400 ---- .650B ---- .650B .460 +.050 .410 1 11450 ---- .470B ---- .470B .330 +.030 .300 139 11500 ---- .330B ---- .330B .230 +.020 .210 3 11550 ---- .230B ---- .230B .160 +.010 .150 80 11600 ---- .160B ---- .160B .110 +.010 .100 11650 ---- .110B ---- .110B .080 +.020 .060 11700 ---- .070B ---- .070B .060 +.020 .040 11750 ---- .040B ---- .040B .040 +.015 .025 11800 ---- .025B ---- .025B .030 +.015 .015 11850 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .010 +.005 .005 10800 ---- ---- ---- ---- .015 +.005 .010 10850 ---- ---- ---- ---- .020 UNCH .020 10900 ---- ---- ---- ---- .035 +.005 .030 10950 ---- ---- .045A .045A .050 -.010 .060 31 11000 ---- ---- .060A .060A .090 UNCH .090 11050 ---- ---- .090A .090A .140 -.010 .150 11100 ---- ---- .130A .130A .210 -.020 .230 103 11150 ---- ---- .190A .190A .330 -.020 .350 208 11200 ---- ---- .280A .280A .470 -.030 .500 20 11250 ---- ---- .410A .410A .660 -.040 .700 1 21 11300 ---- ---- .590A .590A .900 -.050 .950 11350 ---- ---- .810A .810A 1.190 -.070 1.260 11400 ---- ---- 1.070A 1.070A 1.530 -.070 1.600 11450 ---- ---- 1.390A 1.390A 1.900 -.090 1.990 11500 ---- ---- 1.740A 1.740A 2.300 -.100 2.400 11550 ---- ---- 2.140A 2.140A 2.730 -.100 2.830 11600 ---- ---- 2.550A 2.550A 3.180 -.110 3.290 11650 ---- ---- 3.000A 3.000A 3.640 -.110 3.750 11700 ---- ---- 3.460A 3.460A 4.120 -.110 4.230 11750 ---- ---- 3.930A 3.930A 4.600 -.110 4.710 11800 ---- ---- 4.410A 4.410A 5.090 -.110 5.200 11850 ---- ---- 4.900A 4.900A 5.580 -.110 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.610B ---- 6.610B 5.920 +.130 5.790 10750 ---- 6.120B ---- 6.120B 5.420 +.120 5.300 10800 ---- 5.620B ---- 5.620B 4.930 +.120 4.810 10850 ---- 5.130B ---- 5.120B 4.450 +.120 4.330 10900 ---- 4.640B ---- 4.640B 3.970 +.120 3.850 10950 ---- 4.160B ---- 4.160B 3.500 +.110 3.390 11000 ---- 3.680B ---- 3.680B 3.050 +.110 2.940 11050 ---- 3.220B ---- 3.220B 2.620 +.110 2.510 11100 ---- 2.770B ---- 2.770B 2.210 +.100 2.110 11150 ---- 2.350B ---- 2.350B 1.840 +.100 1.740 1 11200 ---- 1.960B ---- 1.960B 1.500 +.090 1.410 11250 ---- 1.600B ---- 1.600B 1.200 +.080 1.120 11300 ---- 1.280B ---- 1.280B .940 +.060 .880 50 11350 ---- 1.010B ---- 1.010B .730 +.050 .680 11400 ---- .770B ---- .770B .560 +.050 .510 11450 ---- .590B ---- .590B .430 +.050 .380 11500 ---- .440B ---- .440B .320 +.030 .290 11550 ---- .330B ---- .330B .240 +.030 .210 11600 ---- .240B ---- .240B .170 +.020 .150 7 11650 ---- .170B ---- .170B .130 +.020 .110 11700 ---- .120B ---- .120B .090 +.010 .080 11750 ---- .080B ---- .080B .070 +.010 .060 11800 ---- .050B ---- .050B .050 +.010 .040 11850 ---- .035B ---- .035B .035 +.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .010 UNCH .010 10750 ---- ---- ---- ---- .015 UNCH .015 10800 ---- ---- ---- ---- .025 UNCH .025 10850 ---- ---- ---- ---- .040 UNCH .040 10900 ---- ---- .050A .050A .060 UNCH .060 10950 ---- ---- .070A .070A .090 -.010 .100 11000 ---- ---- .090A .090A .140 UNCH .140 64 11050 ---- ---- .130A .130A .200 -.020 .220 11100 .250 .290B .190A .190A .300 -.010 1 .310 231 11150 ---- ---- .270A .270A .420 -.020 .440 67 11200 .560 .560 .380A .590B .580 -.030 1 .610 1 19 11250 ---- ---- .520A .520A .780 -.040 .820 44 11300 ---- ---- .700A .700A 1.020 -.050 1.070 11350 ---- ---- .930A .930A 1.310 -.060 1.370 11400 ---- ---- 1.190A 1.190A 1.630 -.080 1.710 11450 ---- ---- 1.500A 1.500A 2.000 -.070 2.070 11500 ---- ---- 1.850A 1.850A 2.390 -.080 2.470 11550 ---- ---- 2.230A 2.230A 2.800 -.100 2.900 11600 ---- ---- 2.630A 2.630A 3.240 -.100 3.340 11650 ---- ---- 3.060A 3.060A 3.690 -.100 3.790 11700 ---- ---- 3.510A 3.510A 4.160 -.100 4.260 11750 ---- ---- 3.970A 3.970A 4.630 -.100 4.730 11800 ---- ---- 4.440A 4.440A 5.110 -.110 5.220 11850 ---- ---- 4.920A 4.920A 5.590 -.110 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 425 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 9.120B ---- 9.120B 8.420 +.120 8.300 10500 ---- 8.620B ---- 8.620B 7.920 +.120 7.800 10550 ---- 8.120B ---- 8.120B 7.420 +.120 7.300 10600 ---- 7.620B ---- 7.620B 6.920 +.120 6.800 10650 ---- 7.120B ---- 7.120B 6.420 +.120 6.300 10700 ---- 6.620B ---- 6.620B 5.920 +.120 5.800 10750 ---- 6.120B ---- 6.120B 5.420 +.120 5.300 10800 ---- 5.620B ---- 5.620B 4.920 +.120 4.800 10850 ---- 5.120B ---- 5.120B 4.420 +.120 4.300 10900 ---- 4.620B ---- 4.610B 3.920 +.120 3.800 10950 ---- 4.120B ---- 4.110B 3.420 +.120 3.300 1 11000 ---- 3.620B ---- 3.620B 2.920 +.120 2.800 11050 ---- 3.120B ---- 3.120B 2.420 +.120 2.300 64 11100 ---- 2.620B ---- 2.620B 1.930 +.120 1.810 166 11150 ---- 2.130B ---- 2.130B 1.440 +.110 1.330 461 11200 ---- 1.630B .880A 1.630B .980 +.090 .890 11250 ---- 1.150B ---- 1.150B .590 +.070 .520 10 11300 ---- .720B ---- .720B .300 +.050 .250 5 11350 ---- .370B ---- .370B .130 +.030 .100 2 11400 ---- .160B ---- .160B .050 +.015 .035 11450 ---- .050B ---- .050B .015 +.005 .010 6 11500 ---- .010B ---- .010B .005 UNCH .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 6.120B ---- 6.120B 5.430 +.120 5.310 10800 ---- 5.630B ---- 5.620B 4.950 +.120 4.830 10850 ---- 5.140B ---- 5.140B 4.470 +.120 4.350 10900 ---- 4.660B ---- 4.660B 4.010 +.130 3.880 10950 ---- 4.180B ---- 4.180B 3.550 +.120 3.430 11000 ---- 3.720B ---- 3.720B 3.110 +.120 2.990 11050 ---- 3.270B ---- 3.270B 2.690 +.110 2.580 11100 ---- 2.840B ---- 2.840B 2.300 +.110 2.190 11150 ---- 2.430B ---- 2.430B 1.930 +.100 1.830 11200 ---- 2.050B ---- 2.050B 1.600 +.090 1.510 11250 ---- 1.700B ---- 1.700B 1.310 +.090 1.220 11300 ---- 1.390B .970A .970A 1.050 +.070 1 .980 11350 ---- 1.120B ---- 1.120B .840 +.060 .780 11400 ---- .880B .610A .610A .660 +.040 .620 11450 ---- .690B ---- .690B .520 +.040 .480 11500 ---- .540B ---- .540B .400 +.030 .370 11550 ---- .410B ---- .410B .310 +.020 .290 11600 ---- .320B ---- .310B .240 +.020 1 .220 11650 ---- .240B ---- .240B .180 +.010 .170 11700 ---- .180B ---- .180B .140 +.010 .130 11750 ---- .130B ---- .130B .110 +.020 .090 11800 ---- .090B ---- .090B .080 +.010 .070 11850 ---- .060B ---- .060B .060 +.010 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 721 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 449 11100 ---- ---- ---- ---- .005 UNCH .005 161 11150 ---- ---- ---- ---- .015 -.010 .025 8 11200 ---- ---- .030A .030A .060 -.020 .080 4 11250 .100 .100 .060A .170B .160 -.050 4 .210 6 6 11300 ---- ---- .130A .130A .370 -.080 .450 11350 ---- ---- .290A .290A .700 -.100 .800 1 11400 ---- ---- .570A .570A 1.120 -.110 1.230 11450 ---- ---- .950A .950A 1.590 -.120 1.710 11500 ---- ---- 1.410A 1.410A 2.080 -.120 2.200 11550 ---- ---- 1.890A 1.890A 2.570 -.120 2.690 11600 ---- ---- 2.380A 2.380A 3.070 -.120 3.190 11650 ---- ---- 2.880A 2.880A 3.570 -.120 3.690 11700 ---- ---- 3.380A 3.380A 4.070 -.120 4.190 11750 ---- ---- 3.880A 3.880A 4.570 -.120 4.690 11800 ---- ---- 4.380A 4.380A 5.070 -.120 5.190 11850 ---- ---- 4.880A 4.880A 5.570 -.120 5.690 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- .030 UNCH .030 10800 ---- ---- ---- ---- .045 UNCH .045 10850 ---- ---- .050A .050A .070 UNCH .070 10900 ---- ---- .070A .070A .100 UNCH .100 10950 ---- ---- .100A .100A .140 UNCH .140 11000 ---- ---- .130A .130A .200 UNCH .200 1 1 11050 ---- ---- .180A .180A .270 -.010 .280 11100 ---- ---- .250A .250A .380 -.010 .390 11150 ---- ---- .340A .340A .510 -.020 .530 11200 ---- ---- .460A .460A .680 -.030 .710 11250 ---- ---- .610A .610A .880 -.040 .920 11300 ---- ---- .800A .800A 1.120 -.060 1.180 11350 ---- ---- 1.030A 1.030A 1.410 -.070 1.480 11400 ---- ---- 1.300A 1.300A 1.730 -.080 1.810 11450 ---- ---- 1.610A 1.610A 2.090 -.080 2.170 11500 ---- ---- 1.940A 1.940A 2.470 -.090 2.560 11550 ---- ---- 2.320A 2.320A 2.880 -.090 2.970 11600 ---- ---- 2.710A 2.710A 3.300 -.100 3.400 11650 ---- ---- 3.130A 3.130A 3.740 -.110 3.850 11700 ---- ---- 3.560A 3.560A 4.200 -.100 4.300 11750 ---- ---- 4.010A 4.010A 4.660 -.110 4.770 11800 ---- ---- 4.470A 4.470A 5.130 -.110 5.240 11850 ---- ---- 4.940A 4.940A 5.610 -.110 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 636 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.600B ---- 13.600B 12.910 +.120 12.790 10050 ---- 13.100B ---- 13.100B 12.410 +.120 12.290 10100 ---- 12.610B ---- 12.610B 11.910 +.120 11.790 10150 ---- 12.110B ---- 12.110B 11.410 +.120 11.290 10200 ---- 11.610B ---- 11.610B 10.910 +.120 10.790 10250 ---- 11.110B ---- 11.100B 10.410 +.120 10.290 10300 ---- 10.610B ---- 10.600B 9.910 +.120 9.790 10350 ---- 10.110B ---- 10.100B 9.410 +.120 9.290 10400 ---- 9.610B ---- 9.600B 8.910 +.120 8.790 10450 ---- 9.110B ---- 9.110B 8.410 +.120 8.290 10500 ---- 8.610B ---- 8.610B 7.920 +.130 7.790 10550 ---- 8.110B ---- 8.110B 7.420 +.130 7.290 10600 ---- 7.610B ---- 7.610B 6.920 +.120 6.800 10650 ---- 7.110B ---- 7.110B 6.420 +.120 6.300 10700 ---- 6.610B ---- 6.610B 5.920 +.120 5.800 10750 ---- 6.120B ---- 6.120B 5.420 +.120 5.300 50 10800 ---- 5.620B ---- 5.610B 4.920 +.120 4.800 10850 ---- 5.120B ---- 5.120B 4.420 +.120 4.300 10900 ---- 4.620B ---- 4.620B 3.930 +.120 3.810 2 10950 ---- 4.130B ---- 4.120B 3.440 +.120 3.320 11000 ---- 3.630B ---- 3.630B 2.950 +.110 2.840 3 11050 ---- 3.140B ---- 3.140B 2.480 +.110 2.370 11100 ---- 2.660B ---- 2.660B 2.030 +.110 1.920 40 11150 ---- 2.200B ---- 2.190B 1.610 +.100 1.510 11200 ---- 1.760B ---- 1.760B 1.230 +.090 1.140 1 11250 ---- 1.360B ---- 1.360B .910 +.080 .830 26 11300 ---- 1.000B ---- 1.000B .650 +.070 .580 10 11350 .430 .710B .430 .410A .440 +.050 1 .390 6 11400 ---- .480B ---- .480B .290 +.030 .260 151 11450 ---- .310B ---- .310B .190 +.020 .170 62 11500 ---- .190B ---- .190B .120 +.010 .110 1 11550 ---- .120B ---- .120B .080 +.010 .070 2 11600 ---- .070B ---- .070B .045 +.005 .040 5 11650 ---- .035B ---- .035B .030 +.005 .025 11700 ---- ---- ---- ---- .020 +.005 .015 2 11750 ---- ---- ---- ---- .010 UNCH .010 11800 ---- ---- ---- ---- .005 UNCH .005 3 11850 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 +.005 CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 21.590B ---- 21.590B 20.900 +.120 20.780 9300 ---- 20.600B ---- 20.600B 19.900 +.120 19.780 9400 ---- 19.600B ---- 19.600B 18.900 +.120 18.780 9500 ---- 18.600B ---- 18.590B 17.900 +.120 17.780 9600 ---- 17.600B ---- 17.600B 16.900 +.120 16.780 9650 ---- 17.100B ---- 17.100B 16.400 +.120 16.280 9700 ---- 16.600B ---- 16.600B 15.910 +.130 15.780 9750 ---- 16.100B ---- 16.100B 15.410 +.130 15.280 9800 ---- 15.600B ---- 15.600B 14.910 +.130 14.780 9850 ---- 15.100B ---- 15.100B 14.410 +.120 14.290 9900 ---- 14.600B ---- 14.600B 13.910 +.120 13.790 9950 ---- 14.100B ---- 14.100B 13.410 +.120 13.290 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.540B 12.740A 13.540B 12.860 +.110 12.750 10050 ---- 13.050B 12.240A 13.050B 12.370 +.120 12.250 10100 ---- 12.550B 11.740A 12.540B 11.870 +.120 11.750 10150 ---- 12.050B 11.250A 12.050B 11.370 +.110 11.260 10200 ---- 11.560B 10.750A 11.560B 10.880 +.120 10.760 10250 ---- 11.060B ---- 11.060B 10.380 +.120 10.260 10300 ---- 10.560B 9.760A 10.560B 9.890 +.120 9.770 10350 ---- 10.070B ---- 10.060B 9.390 +.120 9.270 10400 ---- 9.570B ---- 9.570B 8.890 +.120 8.770 10450 ---- 9.080B ---- 9.070B 8.400 +.120 8.280 10500 ---- 8.590B ---- 8.590B 7.900 +.120 7.780 10550 ---- 8.090B ---- 8.090B 7.410 +.120 7.290 10600 ---- 7.600B ---- 7.590B 6.920 +.120 6.800 10650 ---- 7.110B ---- 7.110B 6.430 +.120 6.310 10700 ---- 6.620B ---- 6.620B 5.940 +.120 5.820 13 10750 ---- 6.130B ---- 6.130B 5.460 +.120 5.340 10800 ---- 5.650B ---- 5.650B 4.990 +.120 4.870 130 10850 ---- 5.170B ---- 5.170B 4.530 +.120 4.410 10900 ---- 4.700B ---- 4.700B 4.080 +.120 3.960 1 10950 ---- 4.250B ---- 4.250B 3.640 +.110 3.530 5 11000 ---- 3.800B ---- 3.790B 3.220 +.110 3.110 253 11050 ---- 3.370B ---- 3.370B 2.830 +.110 2.720 11100 ---- 2.960B ---- 2.960B 2.450 +.110 2.340 7 11150 ---- 2.580B ---- 2.580B 2.100 +.100 2.000 11 11200 1.810 2.210B 1.810 1.850B 1.780 +.090 1 1.690 16 11250 ---- 1.880B ---- 1.880B 1.500 +.080 1.420 11300 ---- 1.580B 1.170A 1.170A 1.250 +.070 1.180 123 151 11350 ---- 1.310B .960A .960A 1.030 +.060 .970 1 11400 ---- 1.080B ---- 1.080B .850 +.060 .790 6 11450 ---- .880B ---- .880B .690 +.050 .640 11 11500 ---- .720B ---- .720B .560 +.040 .520 437 11550 ---- .580B ---- .580B .460 +.040 .420 72 11600 ---- .470B ---- .470B .370 +.030 .340 84 11650 ---- .370B ---- .370B .290 +.020 .270 11700 ---- .300B ---- .300B .240 +.020 .220 3 11750 ---- .240B ---- .230B .190 +.020 .170 11800 ---- .180B ---- .180B .150 +.010 .140 2 11850 ---- .140B ---- .140B .120 +.020 .100 11900 ---- .110B ---- .110B .100 +.020 .080 2 12000 ---- .060B ---- .060B .070 +.025 .045 6 12100 ---- .035B ---- .035B .045 +.020 .025 4 12200 ---- .020B ---- .020B .030 +.015 .015 12300 ---- ---- ---- ---- .020 +.010 .010 9200 ---- 21.490B 20.690A 21.490B 20.810 +.110 20.700 9300 ---- 20.500B 19.690A 20.500B 19.820 +.120 19.700 9400 ---- 19.500B 18.700A 19.500B 18.820 +.110 18.710 9500 ---- 18.510B 17.700A 18.510B 17.830 +.120 17.710 9600 ---- 17.520B 16.710A 17.520B 16.840 +.120 16.720 9650 ---- 17.020B 16.210A 17.010B 16.340 +.120 16.220 9700 ---- 16.520B 15.720A 16.520B 15.840 +.110 15.730 9750 ---- 16.030B 15.220A 16.030B 15.350 +.120 15.230 9800 ---- 15.530B 14.720A 15.530B 14.850 +.120 14.730 9850 ---- 15.030B 14.230A 15.030B 14.350 +.110 14.240 9900 ---- 14.540B 13.730A 14.540B 13.860 +.120 13.740 9950 ---- 14.040B 13.230A 14.040B 13.360 +.120 13.240 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.550B ---- 14.550B 13.890 +.140 13.750 10050 ---- 14.060B ---- 14.060B 13.390 +.140 13.250 10100 ---- 13.560B ---- 13.560B 12.900 +.140 12.760 10150 ---- 13.070B ---- 13.070B 12.410 +.140 12.270 10200 ---- 12.580B ---- 12.580B 11.920 +.150 11.770 10250 ---- 12.080B ---- 12.080B 11.420 +.140 11.280 10300 ---- 11.590B ---- 11.590B 10.930 +.140 10.790 10350 ---- 11.100B ---- 11.100B 10.440 +.150 10.290 10400 ---- 10.610B ---- 10.610B 9.950 +.150 9.800 10450 ---- 10.120B ---- 10.120B 9.460 +.150 9.310 10500 ---- 9.630B ---- 9.630B 8.970 +.140 8.830 10550 ---- 9.140B ---- 9.140B 8.480 +.140 8.340 10600 ---- 8.650B ---- 8.650B 8.000 +.140 7.860 10650 ---- 8.160B ---- 8.160B 7.510 +.130 7.380 10700 ---- 7.680B ---- 7.680B 7.030 +.120 6.910 10750 ---- 7.200B ---- 7.200B 6.560 +.120 6.440 10800 ---- 6.730B ---- 6.730B 6.100 +.130 5.970 10850 ---- 6.260B ---- 6.260B 5.650 +.130 5.520 10900 ---- 5.800B ---- 5.800B 5.210 +.140 5.070 10950 ---- 5.350B ---- 5.350B 4.780 +.140 4.640 11000 ---- 4.910B ---- 4.910B 4.360 +.140 4.220 11050 ---- 4.480B ---- 4.480B 3.950 +.130 3.820 11100 ---- 4.070B ---- 4.070B 3.550 +.120 3.430 11150 ---- 3.670B ---- 3.670B 3.180 +.110 3.070 11200 ---- 3.290B ---- 3.290B 2.820 +.100 2.720 3 11250 ---- 2.920B ---- 2.920B 2.500 +.100 2.400 11300 ---- 2.590B ---- 2.590B 2.200 +.100 2.100 11350 ---- 2.270B ---- 2.270B 1.920 +.090 1.830 11400 ---- 1.980B 1.570A 1.570A 1.670 +.080 1.590 11450 ---- 1.710B 1.360A 1.360A 1.440 +.070 1.370 11500 ---- 1.480B 1.170A 1.170A 1.240 +.060 1.180 182 11550 ---- 1.270B ---- 1.270B 1.070 +.060 1.010 11600 ---- 1.090B ---- 1.090B .910 +.050 .860 11650 ---- .930B ---- .930B .780 +.040 .740 1 11700 ---- .790B ---- .790B .670 +.040 .630 364 11750 ---- .670B ---- .670B .570 +.040 .530 11800 ---- .570B ---- .570B .480 +.030 .450 106 106 11850 ---- .480B ---- .480B .410 +.030 .380 11900 ---- .410B ---- .410B .350 +.030 .320 360 11950 ---- .340B ---- .340B .290 +.020 .270 12000 ---- .290B ---- .280B .250 +.030 .220 4 12100 ---- .200B ---- .200B .180 +.030 .150 61 12200 ---- .130B ---- .130B .120 +.020 .100 1 12300 ---- .090B ---- .090B .090 +.020 .070 12400 ---- .060B ---- .060B .060 +.015 .045 9300 ---- 21.480B ---- 21.480B 20.810 +.130 20.680 9400 ---- 20.490B ---- 20.490B 19.820 +.130 19.690 9500 ---- 19.500B ---- 19.500B 18.830 +.130 18.700 9600 ---- 18.510B ---- 18.510B 17.840 +.130 17.710 9700 ---- 17.520B ---- 17.520B 16.850 +.130 16.720 9750 ---- 17.020B ---- 17.020B 16.360 +.140 16.220 9800 ---- 16.530B ---- 16.520B 15.860 +.130 15.730 9850 ---- 16.030B ---- 16.030B 15.370 +.140 15.230 9900 ---- 15.540B ---- 15.540B 14.880 +.140 14.740 9950 ---- 15.040B ---- 15.040B 14.380 +.140 14.240 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.850 +.150 13.700 10050 ---- ---- ---- ---- 13.360 +.150 13.210 10100 ---- ---- ---- ---- 12.870 +.150 12.720 10150 ---- ---- ---- ---- 12.380 +.150 12.230 10200 ---- ---- ---- ---- 11.890 +.150 11.740 10250 ---- ---- ---- ---- 11.400 +.150 11.250 10300 ---- ---- ---- ---- 10.910 +.140 10.770 10350 ---- ---- ---- ---- 10.430 +.150 10.280 10400 ---- ---- ---- ---- 9.940 +.140 9.800 10450 ---- ---- ---- ---- 9.460 +.150 9.310 10500 ---- ---- ---- ---- 8.980 +.140 8.840 10550 ---- ---- ---- ---- 8.500 +.140 8.360 10600 ---- ---- ---- ---- 8.030 +.140 7.890 10650 ---- ---- ---- ---- 7.560 +.140 7.420 10700 ---- ---- ---- ---- 7.100 +.140 6.960 10750 ---- ---- ---- ---- 6.650 +.140 6.510 10800 ---- ---- ---- ---- 6.200 +.130 6.070 10850 ---- ---- ---- ---- 5.770 +.140 5.630 10900 ---- ---- ---- ---- 5.340 +.130 5.210 10950 ---- ---- ---- ---- 4.930 +.130 4.800 11000 ---- ---- ---- ---- 4.520 +.110 4.410 11050 ---- ---- ---- ---- 4.140 +.120 4.020 11100 ---- ---- ---- ---- 3.760 +.110 3.650 11150 ---- ---- ---- ---- 3.410 +.110 3.300 11200 ---- ---- ---- ---- 3.080 +.110 2.970 11250 ---- ---- ---- ---- 2.760 +.100 2.660 11300 ---- 2.550B ---- 2.550B 2.470 +.090 2.380 11350 ---- 2.540B ---- 2.540B 2.200 +.090 2.110 8 11400 ---- 2.260B 1.860A 1.860A 1.950 +.080 1.870 11450 ---- 2.000B 1.650A 1.650A 1.730 +.070 1.660 10 11500 ---- 1.760B 1.450A 1.450A 1.520 +.060 1.460 11550 ---- 1.550B 1.280A 1.280A 1.340 +.050 1.290 11600 ---- 1.360B ---- 1.360B 1.180 +.050 1.130 10 11650 ---- 1.200B ---- 1.200B 1.040 +.050 .990 11700 ---- 1.050B ---- 1.050B .910 +.040 .870 11750 ---- .920B ---- .920B .800 +.040 .760 11800 ---- .800B ---- .800B .700 +.040 .660 11850 ---- .700B ---- .700B .620 +.050 .570 11900 ---- .610B ---- .610B .540 +.050 .490 11950 ---- .530B ---- .530B .470 +.040 .430 12000 ---- .460B ---- .460B .410 +.040 .370 2 12100 ---- .350B ---- .350B .310 +.040 .270 12200 ---- .260B ---- .260B .230 +.030 .200 12300 ---- .190B ---- .190B .170 +.020 .150 61 12400 ---- .140B ---- .140B .130 +.020 .110 9300 ---- ---- ---- ---- 20.730 +.130 20.600 9400 ---- ---- ---- ---- 19.750 +.140 19.610 9500 ---- ---- ---- ---- 18.760 +.140 18.620 9600 ---- ---- ---- ---- 17.780 +.140 17.640 9700 ---- ---- ---- ---- 16.800 +.150 16.650 9750 ---- ---- ---- ---- 16.300 +.140 16.160 9800 ---- ---- ---- ---- 15.810 +.140 15.670 9850 ---- ---- ---- ---- 15.320 +.140 15.180 9900 ---- ---- ---- ---- 14.830 +.150 14.680 9950 ---- ---- ---- ---- 14.340 +.150 14.190 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.800 +.150 13.650 10050 ---- ---- ---- ---- 13.320 +.150 13.170 10100 ---- ---- ---- ---- 12.830 +.150 12.680 10150 ---- ---- ---- ---- 12.350 +.150 12.200 10200 ---- ---- ---- ---- 11.860 +.140 11.720 10250 ---- ---- ---- ---- 11.380 +.140 11.240 10300 ---- ---- ---- ---- 10.900 +.140 10.760 10350 ---- ---- ---- ---- 10.420 +.140 10.280 10400 ---- ---- ---- ---- 9.950 +.140 9.810 10450 ---- ---- ---- ---- 9.480 +.140 9.340 10500 ---- ---- ---- ---- 9.010 +.140 8.870 10550 ---- ---- ---- ---- 8.550 +.140 8.410 10600 ---- ---- ---- ---- 8.090 +.140 7.950 10650 ---- ---- ---- ---- 7.640 +.140 7.500 10700 ---- ---- ---- ---- 7.190 +.130 7.060 10750 ---- ---- ---- ---- 6.760 +.130 6.630 10800 ---- ---- ---- ---- 6.330 +.130 6.200 10850 ---- ---- ---- ---- 5.910 +.120 5.790 10900 ---- ---- ---- ---- 5.500 +.120 5.380 10950 ---- ---- ---- ---- 5.100 +.120 4.980 10 11000 ---- ---- ---- ---- 4.720 +.120 4.600 10 11050 ---- ---- ---- ---- 4.350 +.120 4.230 11100 ---- ---- ---- ---- 3.990 +.110 3.880 3 11150 ---- ---- ---- ---- 3.650 +.110 3.540 11200 ---- ---- ---- ---- 3.330 +.110 3.220 11250 ---- 2.950B ---- 2.950B 3.030 +.110 2.920 11300 ---- 2.950B ---- 2.950B 2.740 +.100 2.640 11350 ---- 2.810B ---- 2.810B 2.480 +.100 2.380 48 48 11400 ---- 2.530B ---- 2.530B 2.240 +.110 2.130 11450 ---- 2.280B ---- 2.280B 2.010 +.090 1.920 11500 ---- 2.050B ---- 2.050B 1.810 +.090 1.720 11550 ---- 1.830B ---- 1.830B 1.620 +.080 1.540 11600 ---- 1.640B ---- 1.640B 1.450 +.070 1.380 1 11650 ---- 1.470B ---- 1.470B 1.300 +.060 1.240 11700 ---- 1.320B ---- 1.320B 1.160 +.050 1.110 11750 ---- 1.180B ---- 1.180B 1.040 +.050 .990 11800 ---- 1.050B ---- 1.050B .930 +.050 .880 11850 ---- .940B ---- .940B .830 +.040 .790 11900 ---- .840B ---- .840B .740 +.040 .700 11950 ---- .750B ---- .740B .660 +.040 .620 12000 ---- .660B ---- .660B .590 +.040 .550 12 12100 ---- .520B ---- .520B .470 +.040 .430 12200 ---- .410B ---- .410B .370 +.040 .330 12300 ---- .320B ---- .320B .300 +.040 .260 12400 ---- .250B ---- .250B .240 +.040 .200 9300 ---- ---- ---- ---- 20.640 +.140 20.500 9400 ---- ---- ---- ---- 19.660 +.140 19.520 9500 ---- ---- ---- ---- 18.680 +.140 18.540 9600 ---- ---- ---- ---- 17.700 +.140 17.560 9700 ---- ---- ---- ---- 16.720 +.140 16.580 9750 ---- ---- ---- ---- 16.240 +.150 16.090 9800 ---- ---- ---- ---- 15.750 +.150 15.600 9850 ---- ---- ---- ---- 15.260 +.140 15.120 9900 ---- ---- ---- ---- 14.770 +.140 14.630 9950 ---- ---- ---- ---- 14.290 +.150 14.140 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.740 +.200 14.540 10050 ---- ---- ---- ---- 14.260 +.200 14.060 10100 ---- ---- ---- ---- 13.780 +.200 13.580 10150 ---- ---- ---- ---- 13.300 +.200 13.100 10200 ---- ---- ---- ---- 12.820 +.200 12.620 57 10250 ---- ---- ---- ---- 12.340 +.190 12.150 10300 ---- ---- ---- ---- 11.860 +.190 11.670 10350 ---- ---- ---- ---- 11.390 +.190 11.200 10400 ---- ---- ---- ---- 10.920 +.190 10.730 10450 ---- ---- ---- ---- 10.450 +.180 10.270 10500 ---- ---- ---- ---- 9.990 +.190 9.800 10550 ---- ---- ---- ---- 9.520 +.170 9.350 10600 ---- ---- ---- ---- 9.070 +.180 8.890 10650 ---- ---- ---- ---- 8.620 +.180 8.440 10700 ---- ---- ---- ---- 8.170 +.170 8.000 10750 ---- ---- ---- ---- 7.740 +.180 7.560 10800 ---- ---- ---- ---- 7.300 +.170 7.130 10850 ---- ---- ---- ---- 6.880 +.170 6.710 10900 ---- ---- ---- ---- 6.460 +.170 6.290 10950 ---- ---- ---- ---- 6.060 +.170 5.890 11000 ---- ---- ---- ---- 5.660 +.160 5.500 11050 ---- ---- ---- ---- 5.280 +.170 5.110 11100 ---- ---- ---- ---- 4.910 +.170 4.740 10 11150 ---- ---- ---- ---- 4.550 +.160 4.390 11200 ---- ---- ---- ---- 4.210 +.160 4.050 11250 ---- ---- ---- ---- 3.880 +.160 3.720 11300 ---- ---- ---- ---- 3.570 +.150 3.420 50 11350 ---- 3.280B ---- 3.280B 3.280 +.150 3.130 11400 ---- 3.270B ---- 3.260B 3.000 +.140 2.860 11450 ---- 2.990B ---- 2.990B 2.730 +.130 2.600 11500 ---- 2.720B 2.340A 2.340A 2.480 +.110 2.370 11550 ---- 2.480B 2.130A 2.130A 2.240 +.090 2.150 11600 ---- 2.250B 1.930A 1.930A 2.030 +.080 1.950 11650 ---- 2.040B 1.750A 1.750A 1.840 +.070 1.770 11700 ---- 1.850B 1.590A 1.590A 1.670 +.070 1.600 11750 ---- 1.680B 1.440A 1.440A 1.520 +.070 1.450 11800 ---- 1.520B ---- 1.520B 1.380 +.070 1.310 11850 ---- 1.380B ---- 1.380B 1.260 +.070 1.190 11900 ---- 1.250B ---- 1.250B 1.140 +.070 1.070 11950 ---- 1.130B ---- 1.130B 1.040 +.070 .970 12000 ---- 1.020B ---- 1.020B .940 +.060 .880 12050 ---- .920B ---- .920B .850 +.060 .790 12100 ---- .830B ---- .830B .770 +.060 .710 12200 ---- .680B ---- .680B .630 +.050 .580 12300 ---- .550B ---- .550B .510 +.040 .470 12400 ---- .450B ---- .450B .420 +.040 .380 12500 ---- .360B ---- .360B .340 +.030 .310 9400 ---- ---- ---- ---- 20.570 +.190 20.380 9500 ---- ---- ---- ---- 19.600 +.200 19.400 9600 ---- ---- ---- ---- 18.630 +.200 18.430 9700 ---- ---- ---- ---- 17.650 +.200 17.450 9800 ---- ---- ---- ---- 16.680 +.200 16.480 9850 ---- ---- ---- ---- 16.200 +.200 16.000 9900 ---- ---- ---- ---- 15.710 +.200 15.510 9950 ---- ---- ---- ---- 15.230 +.200 15.030 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.710 +.190 14.520 10050 ---- ---- ---- ---- 14.230 +.190 14.040 10100 ---- ---- ---- ---- 13.750 +.190 13.560 10150 ---- ---- ---- ---- 13.280 +.190 13.090 10200 ---- ---- ---- ---- 12.810 +.190 12.620 10250 ---- ---- ---- ---- 12.330 +.180 12.150 10300 ---- ---- ---- ---- 11.860 +.180 11.680 10350 ---- ---- ---- ---- 11.400 +.190 11.210 10400 ---- ---- ---- ---- 10.930 +.180 10.750 10450 ---- ---- ---- ---- 10.470 +.180 10.290 10500 ---- ---- ---- ---- 10.020 +.180 9.840 10550 ---- ---- ---- ---- 9.570 +.180 9.390 10600 ---- ---- ---- ---- 9.120 +.180 8.940 10650 ---- ---- ---- ---- 8.680 +.180 8.500 10700 ---- ---- ---- ---- 8.250 +.180 8.070 10750 ---- ---- ---- ---- 7.820 +.180 7.640 10800 ---- ---- ---- ---- 7.400 +.180 7.220 10850 ---- ---- ---- ---- 6.980 +.170 6.810 10900 ---- ---- ---- ---- 6.580 +.170 6.410 10950 ---- ---- ---- ---- 6.180 +.170 6.010 11000 ---- ---- ---- ---- 5.800 +.170 5.630 11050 ---- ---- ---- ---- 5.420 +.160 5.260 11100 ---- ---- ---- ---- 5.060 +.170 4.890 11150 ---- ---- ---- ---- 4.710 +.160 4.550 11200 ---- ---- ---- ---- 4.380 +.170 4.210 2 11250 ---- ---- ---- ---- 4.060 +.170 3.890 11300 ---- ---- ---- ---- 3.750 +.160 3.590 11350 ---- 3.570B ---- 3.570B 3.460 +.150 3.310 11400 ---- 3.450B ---- 3.450B 3.190 +.150 3.040 11450 ---- 3.170B ---- 3.170B 2.930 +.140 2.790 11500 ---- 2.910B 2.530A 2.530A 2.670 +.110 2.560 11550 ---- 2.670B 2.320A 2.320A 2.440 +.100 2.340 11600 ---- 2.440B 2.130A 2.130A 2.220 +.080 2.140 11650 ---- 2.230B 1.940A 1.940A 2.030 +.070 1.960 11700 ---- 2.040B 1.780A 1.780A 1.860 +.070 1.790 11750 ---- 1.870B ---- 1.870B 1.710 +.080 1.630 11800 ---- 1.700B ---- 1.700B 1.570 +.080 1.490 11850 ---- 1.560B ---- 1.560B 1.430 +.070 1.360 11900 ---- 1.420B ---- 1.420B 1.310 +.070 1.240 11950 ---- 1.300B ---- 1.300B 1.200 +.070 1.130 12000 ---- 1.180B ---- 1.180B 1.100 +.070 1.030 12050 ---- 1.080B ---- 1.080B 1.000 +.060 .940 12100 ---- .990B ---- .990B .910 +.050 .860 12200 ---- .820B ---- .820B .760 +.050 .710 12300 ---- .680B ---- .680B .630 +.040 .590 12400 ---- .560B ---- .560B .530 +.040 .490 12500 ---- .460B ---- .460B .440 +.030 .410 9600 ---- ---- ---- ---- 18.560 +.190 18.370 9700 ---- ---- ---- ---- 17.590 +.190 17.400 9800 ---- ---- ---- ---- 16.630 +.190 16.440 9900 ---- ---- ---- ---- 15.670 +.190 15.480 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.670 +.190 14.480 10050 ---- ---- ---- ---- 14.200 +.200 14.000 10100 ---- ---- ---- ---- 13.730 +.200 13.530 10150 ---- ---- ---- ---- 13.260 +.190 13.070 10200 ---- ---- ---- ---- 12.790 +.190 12.600 1000 10250 ---- ---- ---- ---- 12.320 +.180 12.140 10300 ---- ---- ---- ---- 11.860 +.180 11.680 1000 10350 ---- ---- ---- ---- 11.400 +.180 11.220 10400 ---- ---- ---- ---- 10.950 +.180 10.770 10450 ---- ---- ---- ---- 10.500 +.180 10.320 10500 ---- ---- ---- ---- 10.050 +.170 9.880 10550 ---- ---- ---- ---- 9.610 +.170 9.440 10600 ---- ---- ---- ---- 9.170 +.170 9.000 10650 ---- ---- ---- ---- 8.740 +.170 8.570 10700 ---- ---- ---- ---- 8.320 +.170 8.150 10750 ---- ---- ---- ---- 7.900 +.170 7.730 10800 ---- ---- ---- ---- 7.490 +.170 7.320 10850 ---- ---- ---- ---- 7.090 +.170 6.920 10900 ---- ---- ---- ---- 6.690 +.160 6.530 10950 ---- ---- ---- ---- 6.310 +.170 6.140 11000 ---- ---- ---- ---- 5.930 +.160 5.770 4 11050 ---- ---- ---- ---- 5.570 +.170 5.400 11100 ---- ---- ---- ---- 5.220 +.170 5.050 2 11150 ---- ---- ---- ---- 4.880 +.170 4.710 11200 ---- ---- ---- ---- 4.550 +.170 4.380 1 11250 ---- ---- ---- ---- 4.240 +.170 4.070 11300 ---- 3.840B ---- 3.840B 3.940 +.160 3.780 11350 ---- 3.860B ---- 3.860B 3.660 +.160 3.500 11400 ---- 3.640B ---- 3.640B 3.390 +.160 3.230 1 11450 ---- 3.370B ---- 3.370B 3.120 +.130 2.990 1 11500 ---- 3.110B 2.730A 2.730A 2.870 +.110 2.760 2 11550 ---- 2.870B 2.520A 2.520A 2.640 +.100 2.540 11600 ---- 2.640B 2.320A 2.320A 2.420 +.080 75 2.340 2 11650 ---- 2.430B 2.140A 2.140A 2.230 +.080 2.150 11700 ---- 2.240B 1.970A 1.970A 2.050 +.070 1.980 11750 ---- 2.060B ---- 2.060B 1.900 +.080 1.820 11800 ---- 1.900B ---- 1.900B 1.750 +.070 1.680 11850 ---- 1.750B ---- 1.750B 1.620 +.080 1.540 11900 ---- 1.610B ---- 1.610B 1.490 +.070 1.420 11950 ---- 1.480B ---- 1.480B 1.380 +.070 1.310 12000 ---- 1.360B ---- 1.360B 1.270 +.070 150 1.200 14 12050 ---- 1.250B ---- 1.250B 1.170 +.070 1.100 12100 ---- 1.150B ---- 1.150B 1.080 +.070 1.010 12200 ---- .980B ---- .980B .910 +.050 .860 12300 ---- .820B ---- .820B .770 +.050 .720 12400 ---- .700B ---- .700B .660 +.050 75 .610 1 12500 ---- .590B ---- .590B .560 +.050 .510 9400 ---- ---- ---- ---- 20.420 +.200 20.220 9500 ---- ---- ---- ---- 19.460 +.210 19.250 9600 ---- ---- ---- ---- 18.490 +.200 18.290 9700 ---- ---- ---- ---- 17.530 +.200 17.330 9800 ---- ---- ---- ---- 16.580 +.200 16.380 9850 ---- ---- ---- ---- 16.100 +.200 15.900 9900 ---- ---- ---- ---- 15.620 +.200 15.420 9950 ---- ---- ---- ---- 15.150 +.200 14.950 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.490 +.240 14.250 10200 ---- ---- ---- ---- 13.560 +.240 13.320 10300 ---- ---- ---- ---- 12.640 +.240 12.400 10400 ---- ---- ---- ---- 11.730 +.230 11.500 10500 ---- ---- ---- ---- 10.840 +.240 10.600 10550 ---- ---- ---- ---- 10.400 +.240 10.160 10600 ---- ---- ---- ---- 9.960 +.230 9.730 10650 ---- ---- ---- ---- 9.530 +.240 9.290 10700 ---- ---- ---- ---- 9.110 +.240 8.870 10750 ---- ---- ---- ---- 8.690 +.240 8.450 10800 ---- ---- ---- ---- 8.270 +.230 8.040 10850 ---- ---- ---- ---- 7.860 +.230 7.630 10900 ---- ---- ---- ---- 7.460 +.230 7.230 10950 ---- ---- ---- ---- 7.070 +.230 6.840 11000 ---- ---- ---- ---- 6.680 +.220 6.460 11050 ---- ---- ---- ---- 6.300 +.210 6.090 11100 ---- ---- ---- ---- 5.940 +.210 5.730 11150 ---- ---- ---- ---- 5.580 +.200 5.380 11200 ---- ---- ---- ---- 5.240 +.200 5.040 11250 ---- ---- ---- ---- 4.910 +.200 4.710 11300 ---- ---- ---- ---- 4.590 +.190 4.400 11350 ---- ---- ---- ---- 4.290 +.190 4.100 11400 ---- 4.120B ---- 4.110B 4.000 +.190 3.810 11450 ---- 4.000B ---- 4.000B 3.720 +.180 3.540 11500 ---- 3.720B ---- 3.720B 3.460 +.170 3.290 11550 ---- 3.460B ---- 3.460B 3.210 +.160 3.050 11600 ---- 3.210B ---- 3.210B 2.980 +.150 2.830 11650 ---- 2.970B ---- 2.970B 2.770 +.140 2.630 11700 ---- 2.750B ---- 2.750B 2.560 +.120 2.440 11750 ---- 2.550B ---- 2.540B 2.380 +.120 2.260 11800 ---- 2.360B ---- 2.360B 2.200 +.110 2.090 11850 ---- 2.180B ---- 2.180B 2.040 +.100 1.940 11900 ---- 2.020B ---- 2.020B 1.890 +.100 1.790 11950 ---- 1.870B ---- 1.870B 1.750 +.090 1.660 12000 ---- 1.730B ---- 1.730B 1.620 +.080 1.540 12050 ---- 1.600B ---- 1.600B 1.510 +.080 1.430 12100 ---- 1.480B ---- 1.480B 1.400 +.080 1.320 12150 ---- 1.370B ---- 1.370B 1.300 +.080 1.220 12200 ---- 1.270B ---- 1.270B 1.200 +.070 1.130 12300 ---- 1.090B ---- 1.090B 1.030 +.060 .970 12400 ---- .930B ---- .930B .890 +.060 .830 12500 ---- .790B ---- .790B .760 +.050 .710 12600 ---- .680B ---- .680B .660 +.050 .610 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.480 +.250 14.230 10200 ---- ---- ---- ---- 13.560 +.240 13.320 10300 ---- ---- ---- ---- 12.650 +.240 12.410 10400 ---- ---- ---- ---- 11.760 +.240 11.520 10500 ---- ---- ---- ---- 10.880 +.240 10.640 10550 ---- ---- ---- ---- 10.450 +.240 10.210 10600 ---- ---- ---- ---- 10.020 +.240 9.780 10650 ---- ---- ---- ---- 9.590 +.230 9.360 10700 ---- ---- ---- ---- 9.180 +.240 8.940 10750 ---- ---- ---- ---- 8.760 +.230 8.530 10800 ---- ---- ---- ---- 8.360 +.230 8.130 10850 ---- ---- ---- ---- 7.960 +.230 7.730 10900 ---- ---- ---- ---- 7.560 +.220 7.340 10950 ---- ---- ---- ---- 7.180 +.230 6.950 11000 ---- ---- ---- ---- 6.800 +.220 6.580 11050 ---- ---- ---- ---- 6.430 +.220 6.210 11100 ---- ---- ---- ---- 6.070 +.210 5.860 11150 ---- ---- ---- ---- 5.730 +.210 5.520 11200 ---- ---- ---- ---- 5.390 +.200 5.190 11250 ---- ---- ---- ---- 5.060 +.190 4.870 11300 ---- ---- ---- ---- 4.750 +.190 4.560 11350 ---- 4.360B ---- 4.360B 4.450 +.190 4.260 11400 ---- 4.370B ---- 4.370B 4.170 +.190 3.980 11450 ---- 4.170B ---- 4.160B 3.890 +.170 3.720 11500 ---- 3.890B ---- 3.890B 3.640 +.170 3.470 11550 ---- 3.630B ---- 3.630B 3.390 +.160 3.230 11600 ---- 3.380B ---- 3.380B 3.160 +.150 3.010 11650 ---- 3.150B ---- 3.150B 2.950 +.140 2.810 11700 ---- 2.930B ---- 2.930B 2.740 +.120 2.620 11750 ---- 2.730B ---- 2.730B 2.550 +.110 2.440 11800 ---- 2.530B ---- 2.530B 2.380 +.110 2.270 11850 ---- 2.360B ---- 2.360B 2.210 +.100 2.110 11900 ---- 2.190B ---- 2.190B 2.060 +.090 1.970 11950 ---- 2.040B ---- 2.040B 1.920 +.090 1.830 12000 ---- 1.900B ---- 1.900B 1.790 +.080 1.710 12050 ---- 1.760B ---- 1.760B 1.670 +.080 1.590 12100 ---- 1.640B ---- 1.640B 1.550 +.070 1.480 12150 ---- 1.530B ---- 1.530B 1.450 +.070 1.380 12200 ---- 1.420B ---- 1.420B 1.350 +.070 1.280 12300 ---- 1.230B ---- 1.230B 1.170 +.060 1.110 12400 ---- 1.070B ---- 1.070B 1.020 +.050 .970 12500 ---- .920B ---- .920B .880 +.040 .840 12600 ---- .800B ---- .800B .770 +.040 .730 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.400 +.260 15.140 10050 ---- ---- ---- ---- 14.940 +.260 14.680 10100 ---- ---- ---- ---- 14.480 +.250 14.230 10150 ---- ---- ---- ---- 14.020 +.250 13.770 10200 ---- ---- ---- ---- 13.570 +.250 13.320 10250 ---- ---- ---- ---- 13.120 +.250 12.870 10300 ---- ---- ---- ---- 12.670 +.250 12.420 10350 ---- ---- ---- ---- 12.220 +.240 11.980 10400 ---- ---- ---- ---- 11.780 +.240 11.540 10450 ---- ---- ---- ---- 11.350 +.250 11.100 10500 ---- ---- ---- ---- 10.910 +.240 10.670 10550 ---- ---- ---- ---- 10.480 +.240 10.240 10600 ---- ---- ---- ---- 10.060 +.240 9.820 10650 ---- ---- ---- ---- 9.640 +.240 9.400 10700 ---- ---- ---- ---- 9.230 +.240 8.990 10750 ---- ---- ---- ---- 8.820 +.230 8.590 10800 ---- ---- ---- ---- 8.420 +.230 8.190 10850 ---- ---- ---- ---- 8.020 +.220 7.800 10900 ---- ---- ---- ---- 7.640 +.230 7.410 10950 ---- ---- ---- ---- 7.260 +.220 7.040 11000 ---- ---- ---- ---- 6.890 +.220 6.670 11050 ---- ---- ---- ---- 6.530 +.220 6.310 11100 ---- ---- ---- ---- 6.170 +.210 5.960 11150 ---- ---- ---- ---- 5.830 +.200 5.630 11200 ---- ---- ---- ---- 5.500 +.200 5.300 11250 ---- ---- ---- ---- 5.180 +.200 4.980 11300 ---- ---- ---- ---- 4.870 +.190 4.680 11350 ---- 4.560B ---- 4.560B 4.570 +.180 4.390 11400 ---- 4.570B ---- 4.570B 4.290 +.180 4.110 11450 ---- 4.290B ---- 4.290B 4.030 +.180 3.850 11500 ---- 4.020B ---- 4.020B 3.780 +.180 3.600 11550 ---- 3.760B ---- 3.750B 3.540 +.180 3.360 11600 ---- 3.510B ---- 3.510B 3.310 +.170 3.140 11650 ---- 3.280B ---- 3.280B 3.100 +.160 2.940 11700 ---- 3.060B ---- 3.060B 2.890 +.150 2.740 11750 ---- 2.860B ---- 2.860B 2.700 +.140 2.560 11800 ---- 2.670B ---- 2.670B 2.520 +.120 2.400 11850 ---- 2.490B ---- 2.490B 2.350 +.110 2.240 11900 ---- 2.320B ---- 2.320B 2.190 +.100 2.090 11950 ---- 2.170B ---- 2.170B 2.050 +.100 1.950 12000 ---- 2.020B ---- 2.020B 1.910 +.080 1.830 12050 ---- 1.890B ---- 1.890B 1.790 +.080 1.710 12100 ---- 1.760B ---- 1.760B 1.670 +.080 1.590 12150 ---- 1.640B ---- 1.640B 1.570 +.080 1.490 12200 ---- 1.540B ---- 1.540B 1.470 +.080 1.390 12300 ---- 1.340B ---- 1.340B 1.290 +.080 1.210 12400 ---- 1.170B ---- 1.170B 1.130 +.070 1.060 1 12500 ---- 1.020B ---- 1.020B .990 +.060 .930 12600 ---- .890B ---- .890B .870 +.060 .810 9500 ---- ---- ---- ---- 20.080 +.260 19.820 9600 ---- ---- ---- ---- 19.140 +.260 18.880 9700 ---- ---- ---- ---- 18.190 +.250 17.940 9800 ---- ---- ---- ---- 17.260 +.260 17.000 9900 ---- ---- ---- ---- 16.320 +.250 16.070 9950 ---- ---- ---- ---- 15.860 +.250 15.610 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.350 +.310 12.040 10500 ---- ---- ---- ---- 11.490 +.320 11.170 10600 ---- ---- ---- ---- 10.640 +.310 10.330 10700 ---- ---- ---- ---- 9.800 +.300 9.500 10800 ---- ---- ---- ---- 8.990 +.290 8.700 10900 ---- ---- ---- ---- 8.210 +.290 7.920 10950 ---- ---- ---- ---- 7.820 +.280 7.540 11000 ---- ---- ---- ---- 7.450 +.280 7.170 11050 ---- ---- ---- ---- 7.080 +.270 6.810 11100 ---- ---- ---- ---- 6.720 +.270 6.450 11150 ---- ---- ---- ---- 6.370 +.260 6.110 11200 ---- ---- ---- ---- 6.040 +.270 5.770 11250 ---- ---- ---- ---- 5.710 +.260 5.450 11300 ---- ---- ---- ---- 5.390 +.250 5.140 11350 ---- ---- ---- ---- 5.090 +.250 4.840 11400 ---- 4.780B ---- 4.780B 4.790 +.230 4.560 11450 ---- 4.780B ---- 4.780B 4.520 +.230 4.290 11500 ---- 4.490B ---- 4.490B 4.250 +.220 4.030 11550 ---- 4.220B ---- 4.220B 3.990 +.210 3.780 11600 ---- 3.960B ---- 3.960B 3.750 +.210 3.540 11650 ---- 3.710B ---- 3.710B 3.520 +.200 3.320 11700 ---- 3.480B ---- 3.480B 3.300 +.180 3.120 11750 ---- 3.260B ---- 3.260B 3.090 +.160 2.930 11800 ---- 3.050B ---- 3.050B 2.890 +.140 2.750 11850 ---- 2.860B ---- 2.860B 2.700 +.120 2.580 11900 ---- 2.670B ---- 2.670B 2.530 +.110 2.420 11950 ---- 2.500B ---- 2.500B 2.370 +.110 2.260 12000 ---- 2.340B ---- 2.340B 2.220 +.100 2.120 12050 ---- 2.200B ---- 2.200B 2.080 +.100 1.980 12100 ---- 2.060B ---- 2.060B 1.950 +.100 1.850 12150 ---- 1.930B ---- 1.930B 1.830 +.090 1.740 12200 ---- 1.810B ---- 1.810B 1.720 +.090 1.630 12300 ---- 1.590B ---- 1.590B 1.520 +.090 1.430 12400 ---- 1.400B ---- 1.400B 1.340 +.090 1.250 12500 ---- 1.230B ---- 1.230B 1.190 +.090 1.100 12600 ---- 1.080B ---- 1.080B 1.050 +.080 .970 12700 ---- .950B ---- .950B .930 +.080 .850 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.910 +.320 15.590 10050 ---- ---- ---- ---- 15.460 +.310 15.150 10100 ---- ---- ---- ---- 15.010 +.310 14.700 10150 ---- ---- ---- ---- 14.560 +.300 14.260 10200 ---- ---- ---- ---- 14.120 +.300 13.820 10250 ---- ---- ---- ---- 13.680 +.300 13.380 10300 ---- ---- ---- ---- 13.240 +.300 12.940 10350 ---- ---- ---- ---- 12.810 +.300 12.510 10400 ---- ---- ---- ---- 12.380 +.290 12.090 10450 ---- ---- ---- ---- 11.950 +.290 11.660 10500 ---- ---- ---- ---- 11.530 +.290 11.240 10550 ---- ---- ---- ---- 11.110 +.280 10.830 10600 ---- ---- ---- ---- 10.700 +.280 10.420 10650 ---- ---- ---- ---- 10.290 +.280 10.010 10700 ---- ---- ---- ---- 9.880 +.270 9.610 10750 ---- ---- ---- ---- 9.480 +.260 9.220 10800 ---- ---- ---- ---- 9.090 +.260 8.830 10850 ---- ---- ---- ---- 8.700 +.250 8.450 10900 ---- ---- ---- ---- 8.320 +.250 8.070 10950 ---- ---- ---- ---- 7.950 +.250 7.700 11000 ---- ---- ---- ---- 7.580 +.240 7.340 11050 ---- ---- ---- ---- 7.220 +.230 6.990 11100 ---- ---- ---- ---- 6.880 +.230 6.650 11150 ---- ---- ---- ---- 6.540 +.220 6.320 11200 ---- ---- ---- ---- 6.210 +.220 5.990 11250 ---- ---- ---- ---- 5.900 +.220 5.680 11300 ---- ---- ---- ---- 5.590 +.210 5.380 11350 ---- ---- ---- ---- 5.290 +.200 5.090 11400 ---- ---- ---- ---- 5.010 +.200 4.810 11450 ---- 4.800B ---- 4.800B 4.730 +.180 4.550 11500 ---- 4.340B ---- 4.340B 4.460 +.170 4.290 11550 ---- 4.090B ---- ---- 4.210 +.160 4.050 11600 ---- 3.860B ---- 3.860B 3.980 +.160 3.820 11650 ---- 3.790B ---- 3.790B 3.770 +.170 3.600 11700 ---- 3.570B ---- 3.570B 3.570 +.180 3.390 11750 ---- 3.510B ---- 3.510B 3.380 +.180 3.200 11800 ---- 3.320B ---- 3.320B 3.190 +.170 3.020 11850 ---- 3.120B ---- 3.120B 3.010 +.170 2.840 11900 ---- 2.940B ---- 2.940B 2.830 +.150 2.680 11950 ---- 2.760B ---- 2.760B 2.670 +.140 2.530 12000 ---- 2.600B ---- 2.600B 2.520 +.140 2.380 12050 ---- 2.440B ---- 2.440B 2.370 +.120 2.250 12100 ---- 2.290B ---- 2.290B 2.240 +.120 2.120 12150 ---- 2.160B ---- 2.160B 2.110 +.120 1.990 12200 ---- 2.030B ---- 2.030B 1.990 +.110 1.880 12300 ---- 1.790B ---- 1.790B 1.770 +.110 1.660 12400 ---- 1.580B ---- 1.580B 1.570 +.100 1.470 12500 ---- 1.400B ---- 1.400B 1.390 +.090 1.300 12600 ---- 1.240B ---- 1.240B 1.240 +.090 1.150 12700 ---- 1.100B ---- 1.100B 1.100 +.080 1.020 9600 ---- ---- ---- ---- 19.580 +.330 19.250 9700 ---- ---- ---- ---- 18.650 +.320 18.330 9800 ---- ---- ---- ---- 17.730 +.320 17.410 9900 ---- ---- ---- ---- 16.820 +.320 16.500 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.350 +.340 16.010 10100 ---- ---- ---- ---- 15.470 +.330 15.140 10150 ---- ---- ---- ---- 15.030 +.330 14.700 10200 ---- ---- ---- ---- 14.600 +.330 14.270 10250 ---- ---- ---- ---- 14.170 +.330 13.840 10300 ---- ---- ---- ---- 13.740 +.320 13.420 10350 ---- ---- ---- ---- 13.310 +.310 13.000 10400 ---- ---- ---- ---- 12.890 +.310 12.580 10450 ---- ---- ---- ---- 12.470 +.310 12.160 10500 ---- ---- ---- ---- 12.060 +.310 11.750 10550 ---- ---- ---- ---- 11.650 +.310 11.340 10600 ---- ---- ---- ---- 11.240 +.300 10.940 10650 ---- ---- ---- ---- 10.840 +.300 10.540 10700 ---- ---- ---- ---- 10.440 +.290 10.150 10750 ---- ---- ---- ---- 10.050 +.290 9.760 10800 ---- ---- ---- ---- 9.660 +.280 9.380 10850 ---- ---- ---- ---- 9.280 +.280 9.000 10900 ---- ---- ---- ---- 8.900 +.270 8.630 10950 ---- ---- ---- ---- 8.530 +.270 8.260 11000 ---- ---- ---- ---- 8.160 +.250 7.910 11050 ---- ---- ---- ---- 7.810 +.250 7.560 11100 ---- ---- ---- ---- 7.460 +.250 7.210 11150 ---- ---- ---- ---- 7.120 +.240 6.880 11200 ---- ---- ---- ---- 6.790 +.230 6.560 11250 ---- ---- ---- ---- 6.470 +.230 6.240 11300 ---- ---- ---- ---- 6.160 +.220 5.940 11350 ---- ---- ---- ---- 5.860 +.220 5.640 11400 ---- ---- ---- ---- 5.570 +.210 5.360 11450 ---- ---- ---- ---- 5.290 +.200 5.090 11500 ---- ---- ---- ---- 5.020 +.200 4.820 11550 ---- ---- ---- ---- 4.750 +.180 4.570 11600 ---- ---- ---- ---- 4.510 +.190 4.320 11650 ---- ---- ---- ---- 4.270 +.170 4.100 11700 ---- ---- ---- ---- 4.050 +.170 3.880 11750 ---- ---- ---- ---- 3.840 +.160 3.680 11800 ---- ---- ---- ---- 3.640 +.160 3.480 11850 ---- ---- ---- ---- 3.450 +.150 3.300 11900 ---- ---- ---- ---- 3.270 +.150 3.120 11950 ---- ---- ---- ---- 3.100 +.140 2.960 12000 ---- ---- ---- ---- 2.930 +.130 2.800 12050 ---- ---- ---- ---- 2.770 +.120 2.650 12100 ---- ---- ---- ---- 2.620 +.120 2.500 12150 ---- ---- ---- ---- 2.480 +.120 2.360 12200 ---- ---- ---- ---- 2.350 +.120 2.230 12250 ---- ---- ---- ---- 2.220 +.110 2.110 12300 ---- ---- ---- ---- 2.090 +.100 1.990 12400 ---- ---- ---- ---- 1.870 +.100 1.770 12500 ---- ---- ---- ---- 1.660 +.080 1.580 12600 ---- ---- ---- ---- 1.480 +.080 1.400 12700 ---- ---- ---- ---- 1.310 +.060 1.250 9700 ---- ---- ---- ---- 19.040 +.350 18.690 9800 ---- ---- ---- ---- 18.140 +.350 17.790 9900 ---- ---- ---- ---- 17.240 +.340 16.900 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.250 +.350 13.900 10400 ---- ---- ---- ---- 13.420 +.340 13.080 10500 ---- ---- ---- ---- 12.610 +.340 12.270 10600 ---- ---- ---- ---- 11.800 +.330 11.470 10700 ---- ---- ---- ---- 11.020 +.320 10.700 10750 ---- ---- ---- ---- 10.630 +.320 10.310 10800 ---- ---- ---- ---- 10.250 +.310 9.940 10850 ---- ---- ---- ---- 9.870 +.300 9.570 10900 ---- ---- ---- ---- 9.500 +.300 9.200 10950 ---- ---- ---- ---- 9.130 +.290 8.840 11000 ---- ---- ---- ---- 8.770 +.290 8.480 11050 ---- ---- ---- ---- 8.420 +.290 8.130 11100 ---- ---- ---- ---- 8.070 +.280 7.790 11150 ---- ---- ---- ---- 7.730 +.270 7.460 11200 ---- ---- ---- ---- 7.400 +.260 7.140 11250 ---- ---- ---- ---- 7.080 +.260 6.820 11300 ---- ---- ---- ---- 6.770 +.250 6.520 11350 ---- ---- ---- ---- 6.460 +.240 6.220 11400 ---- ---- ---- ---- 6.170 +.240 5.930 11450 ---- ---- ---- ---- 5.890 +.230 5.660 11500 ---- ---- ---- ---- 5.610 +.220 5.390 11550 ---- ---- ---- ---- 5.350 +.220 5.130 11600 ---- ---- ---- ---- 5.090 +.210 4.880 11650 ---- ---- ---- ---- 4.840 +.200 4.640 11700 ---- ---- ---- ---- 4.610 +.190 4.420 11750 ---- ---- ---- ---- 4.400 +.190 4.210 11800 ---- ---- ---- ---- 4.190 +.180 4.010 11850 ---- ---- ---- ---- 3.990 +.180 3.810 11900 ---- ---- ---- ---- 3.800 +.170 3.630 11950 ---- ---- ---- ---- 3.620 +.170 3.450 12000 ---- ---- ---- ---- 3.450 +.160 3.290 12050 ---- ---- ---- ---- 3.280 +.150 3.130 12100 ---- ---- ---- ---- 3.130 +.150 2.980 12150 ---- ---- ---- ---- 2.980 +.140 2.840 12200 ---- ---- ---- ---- 2.840 +.130 2.710 12250 ---- ---- ---- ---- 2.710 +.130 2.580 12300 ---- ---- ---- ---- 2.590 +.130 2.460 12400 ---- ---- ---- ---- 2.350 +.110 2.240 12500 ---- ---- ---- ---- 2.140 +.110 2.030 12600 ---- ---- ---- ---- 1.950 +.100 1.850 12700 ---- ---- ---- ---- 1.770 +.090 1.680 12800 ---- ---- ---- ---- 1.610 +.080 1.530 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.950 +.380 13.570 10500 ---- ---- ---- ---- 13.150 +.370 12.780 10600 ---- ---- ---- ---- 12.360 +.360 12.000 10700 ---- ---- ---- ---- 11.580 +.350 11.230 10800 ---- ---- ---- ---- 10.820 +.340 10.480 10850 ---- ---- ---- ---- 10.450 +.340 10.110 10900 ---- ---- ---- ---- 10.080 +.330 9.750 10950 ---- ---- ---- ---- 9.720 +.330 9.390 11000 ---- ---- ---- ---- 9.360 +.320 9.040 11050 ---- ---- ---- ---- 9.010 +.320 8.690 11100 ---- ---- ---- ---- 8.660 +.310 8.350 11150 ---- ---- ---- ---- 8.320 +.300 8.020 11200 ---- ---- ---- ---- 7.990 +.290 7.700 11250 ---- ---- ---- ---- 7.670 +.290 7.380 11300 ---- ---- ---- ---- 7.350 +.280 7.070 11350 ---- ---- ---- ---- 7.050 +.280 6.770 11400 ---- ---- ---- ---- 6.750 +.270 6.480 11450 ---- ---- ---- ---- 6.460 +.260 6.200 11500 ---- ---- ---- ---- 6.180 +.250 5.930 11550 ---- ---- ---- ---- 5.910 +.240 5.670 11600 ---- ---- ---- ---- 5.650 +.240 5.410 11650 ---- ---- ---- ---- 5.400 +.230 5.170 11700 ---- ---- ---- ---- 5.160 +.220 4.940 11750 ---- ---- ---- ---- 4.930 +.210 4.720 11800 ---- ---- ---- ---- 4.720 +.210 4.510 11850 ---- ---- ---- ---- 4.510 +.200 4.310 11900 ---- ---- ---- ---- 4.320 +.200 4.120 11950 ---- ---- ---- ---- 4.130 +.190 3.940 12000 ---- ---- ---- ---- 3.950 +.180 3.770 12050 ---- ---- ---- ---- 3.780 +.180 3.600 12100 ---- ---- ---- ---- 3.610 +.170 3.440 12150 ---- ---- ---- ---- 3.460 +.170 3.290 12200 ---- ---- ---- ---- 3.300 +.160 3.140 12250 ---- ---- ---- ---- 3.160 +.160 3.000 12300 ---- ---- ---- ---- 3.020 +.150 2.870 12350 ---- ---- ---- ---- 2.880 +.140 2.740 12400 ---- ---- ---- ---- 2.750 +.140 2.610 12500 ---- ---- ---- ---- 2.510 +.130 2.380 12600 ---- ---- ---- ---- 2.290 +.120 2.170 12700 ---- ---- ---- ---- 2.090 +.110 1.980 12800 ---- ---- ---- ---- 1.900 +.100 1.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 277 4994 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- .005 UNCH .005 207 10900 ---- ---- ---- ---- .010 UNCH .010 10950 ---- ---- ---- ---- .020 UNCH .020 11000 ---- ---- ---- ---- .035 UNCH .035 2 11050 ---- ---- .040A .040A .060 -.010 .070 122 11100 ---- ---- .060A .060A .110 -.010 .120 17 11150 ---- ---- .100A .100A .190 -.020 .210 1 11200 ---- ---- .160A .160A .310 -.030 .340 21 11250 ---- ---- .260A .260A .490 -.040 .530 6 13 11300 .680 .750B .420A .750B .720 -.050 1 .770 1 11350 ---- ---- .620A .620A 1.010 -.080 1.090 3 11400 ---- ---- .890A .890A 1.360 -.090 1.450 11450 ---- ---- 1.220A 1.220A 1.760 -.100 1.860 11500 ---- ---- 1.600A 1.600A 2.190 -.110 2.300 11550 ---- ---- 2.010A 2.010A 2.650 -.110 2.760 11600 ---- ---- 2.460A 2.460A 3.120 -.110 3.230 11650 ---- ---- 2.920A 2.920A 3.600 -.110 3.710 11700 ---- ---- 3.410A 3.410A 4.090 -.110 4.200 11750 ---- ---- 3.890A 3.890A 4.580 -.120 4.700 11800 ---- ---- 4.390A 4.390A 5.080 -.110 5.190 11850 ---- ---- 4.880A 4.880A 5.570 -.120 5.690 11900 ---- ---- 5.380A 5.380A 6.070 -.120 6.190 12000 ---- ---- 6.370A 6.370A 7.070 -.120 7.190 12100 ---- ---- 7.370A 7.370A 8.070 -.110 8.180 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 13 10050 ---- ---- ---- ---- .015 -.005 .020 37 10100 ---- ---- ---- ---- .015 -.005 .020 34 10150 ---- ---- ---- ---- .020 UNCH .020 137 10200 ---- ---- ---- ---- .020 UNCH .020 217 10250 ---- ---- ---- ---- .020 UNCH .020 53 10300 ---- ---- ---- ---- .020 -.005 .025 217 10350 ---- ---- ---- ---- .020 -.005 .025 10400 ---- ---- ---- ---- .020 -.005 .025 152 10450 ---- ---- ---- ---- .025 UNCH .025 9 10500 ---- ---- ---- ---- .025 UNCH .025 6 10550 ---- ---- ---- ---- .030 UNCH .030 11 10600 ---- ---- ---- ---- .035 UNCH .035 3 10650 ---- ---- ---- ---- .045 +.005 .040 1 10700 ---- ---- ---- ---- .050 UNCH .050 15 10750 ---- ---- .060A .060A .070 UNCH .070 10800 ---- ---- .080A .080A .100 +.010 .090 4 10850 ---- ---- .100A .100A .130 UNCH .130 1 1 10900 ---- ---- .130A .130A .180 UNCH .180 10 10950 ---- ---- .170A .170A .240 UNCH .240 91 11000 ---- ---- .220A .220A .320 UNCH .320 60 11050 ---- ---- .290A .290A .420 -.010 .430 2 5 11100 ---- ---- .380A .380A .540 -.010 .550 1 3 11150 ---- ---- .490A .490A .690 -.020 .710 36 36 11200 ---- ---- .630A .630A .870 -.020 .890 15 15 11250 ---- ---- .790A .790A 1.080 -.040 1.120 31 31 11300 ---- ---- .990A .990A 1.320 -.050 1.370 18 18 11350 ---- ---- 1.220A 1.220A 1.610 -.050 1.660 11400 ---- ---- 1.490A 1.490A 1.920 -.060 1.980 11450 ---- ---- 1.790A 1.790A 2.260 -.070 2.330 11500 ---- ---- 2.120A 2.120A 2.630 -.070 2.700 11550 ---- ---- 2.470A 2.470A 3.010 -.090 3.100 11600 ---- ---- 2.850A 2.850A 3.420 -.100 3.520 11650 ---- ---- 3.260A 3.260A 3.850 -.100 3.950 11700 ---- ---- 3.670A 3.670A 4.290 -.100 4.390 11750 ---- ---- 4.110A 4.110A 4.740 -.100 4.840 11800 ---- ---- 4.550A 4.550A 5.200 -.100 5.300 11850 ---- 5.770B 5.010A 5.010A 5.670 -.090 5.760 11900 ---- ---- 5.470A 5.470A 6.140 -.100 6.240 12000 ---- 7.210B 6.420A 6.420A 7.100 -.100 7.200 12100 ---- 8.180B 7.390A 7.390A 8.070 -.100 8.170 12200 ---- 9.160B 8.370A 8.370A 9.050 -.100 9.150 12300 ---- 10.150B 9.350A 9.350A 10.040 -.100 10.140 9200 ---- ---- ---- ---- .010 -.010 .020 9300 ---- ---- ---- ---- .010 -.010 .020 1 9400 ---- ---- ---- ---- .010 -.010 .020 9500 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .010 -.010 .020 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 25 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 -.005 .020 1 9950 ---- ---- ---- ---- .015 -.005 .020 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 +.010 CAB 10050 ---- ---- ---- ---- .010 +.010 CAB 31 10100 ---- ---- ---- ---- .015 +.010 .005 108 10150 ---- ---- ---- ---- .015 +.010 .005 120 10200 ---- ---- ---- ---- .020 +.015 .005 130 10250 ---- ---- ---- ---- .020 +.015 .005 74 10300 ---- ---- ---- ---- .025 +.015 .010 69 10350 ---- ---- ---- ---- .030 +.015 .015 10400 ---- ---- ---- ---- .030 +.015 .015 53 10450 ---- ---- ---- ---- .035 +.010 .025 58 10500 ---- ---- ---- ---- .045 +.015 .030 2 10550 ---- ---- ---- ---- .050 +.010 .040 10600 ---- ---- ---- ---- .060 +.010 .050 1 10650 ---- ---- ---- ---- .070 UNCH .070 10700 ---- ---- .080A .080A .080 -.010 .090 1 10750 ---- ---- .100A .100A .110 -.010 .120 1 10800 .130 .140 .120A .140 .140 -.010 2 .150 5 7 10850 ---- ---- .150A .150A .190 UNCH .190 10900 ---- ---- .190A .190A .250 +.010 .240 10950 ---- ---- .230A .230A .310 +.010 .300 11000 ---- ---- .290A .290A .380 UNCH .380 11050 ---- ---- .360A .360A .460 -.010 .470 11100 ---- ---- .440A .440A .560 -.020 .580 11150 ---- ---- .540A .540A .680 -.020 .700 11200 ---- ---- .650A .650A .830 -.020 .850 11250 ---- ---- .790A .790A 1.000 -.020 1.020 11300 ---- ---- .950A .950A 1.190 -.030 1.220 11350 ---- ---- 1.130A 1.130A 1.410 -.040 1.450 11400 ---- ---- 1.340A 1.340A 1.650 -.050 1.700 11450 ---- ---- 1.570A 1.570A 1.920 -.060 1.980 11500 ---- ---- 1.830A 1.830A 2.220 -.070 2.290 11550 ---- ---- 2.110A 2.110A 2.540 -.070 2.610 11600 ---- ---- 2.430A 2.430A 2.880 -.080 2.960 11650 ---- ---- 2.760A 2.760A 3.240 -.080 3.320 11700 ---- ---- 3.120A 3.120A 3.620 -.090 3.710 11750 ---- ---- 3.490A 3.490A 4.020 -.090 4.110 11800 ---- ---- 3.880A 3.880A 4.430 -.090 4.520 11850 ---- ---- 4.280A 4.280A 4.850 -.100 4.950 11900 ---- ---- 4.700A 4.700A 5.280 -.100 5.380 11950 ---- ---- 5.130A 5.130A 5.730 -.090 5.820 12000 ---- ---- 5.570A 5.570A 6.170 -.100 6.270 12100 ---- ---- 6.470A 6.470A 7.090 -.110 7.200 12200 ---- ---- 7.390A 7.390A 8.030 -.110 8.140 12300 ---- ---- 8.340A 8.340A 8.980 -.110 9.090 12400 ---- ---- 9.300A 9.300A 9.950 -.110 10.060 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .010 +.010 CAB 15 9950 ---- ---- ---- ---- .010 +.010 CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 +.010 .010 1 10050 ---- ---- ---- ---- .025 +.015 .010 10100 ---- ---- ---- ---- .030 +.015 .015 10150 ---- ---- ---- ---- .030 +.015 .015 10200 ---- ---- ---- ---- .035 +.015 .020 10250 ---- ---- ---- ---- .040 +.015 .025 10300 ---- ---- ---- ---- .050 +.020 .030 10350 ---- ---- ---- ---- .050 +.010 .040 10400 ---- ---- ---- ---- .060 +.010 .050 10450 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .080 +.010 .070 10550 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- .100A .100A .120 +.010 .110 10650 ---- ---- .120A .120A .150 +.010 .140 10700 ---- ---- .150A .150A .180 +.010 .170 1 10750 ---- ---- .180A .180A .220 +.010 .210 10800 ---- ---- .220A .220A .270 +.010 .260 95 10850 ---- ---- .270A .270A .330 +.010 .320 10900 ---- ---- .320A .320A .400 UNCH .400 10950 ---- ---- .390A .390A .470 -.010 .480 11000 ---- ---- .460A .460A .560 -.010 .570 11050 ---- ---- .550A .550A .670 -.010 .680 11100 ---- ---- .650A .650A .790 -.020 .810 11150 ---- ---- .760A .760A .930 -.020 .950 11200 ---- ---- .900A .900A 1.090 -.020 1.110 11250 ---- ---- 1.050A 1.050A 1.270 -.030 1.300 11300 ---- ---- 1.220A 1.220A 1.470 -.030 1.500 11350 ---- ---- 1.410A 1.410A 1.690 -.050 1.740 8 11400 ---- ---- 1.620A 1.620A 1.940 -.050 1.990 11450 ---- ---- 1.860A 1.860A 2.210 -.050 2.260 11500 ---- ---- 2.120A 2.120A 2.500 -.060 2.560 11550 ---- ---- 2.400A 2.400A 2.810 -.070 2.880 11600 ---- ---- 2.710A 2.710A 3.140 -.080 3.220 11650 ---- ---- ---- ---- 3.490 -.080 3.570 11700 ---- ---- ---- ---- 3.860 -.080 3.940 11750 ---- ---- ---- ---- 4.240 -.080 4.320 11800 ---- ---- ---- ---- 4.630 -.090 4.720 11850 ---- ---- ---- ---- 5.040 -.080 5.120 11900 ---- ---- ---- ---- 5.460 -.080 5.540 11950 ---- ---- ---- ---- 5.880 -.090 5.970 12000 ---- ---- ---- ---- 6.310 -.090 6.400 12100 ---- ---- ---- ---- 7.200 -.090 7.290 12200 ---- ---- ---- ---- 8.110 -.100 8.210 12300 ---- ---- ---- ---- 9.030 -.110 9.140 12400 ---- ---- ---- ---- 9.970 -.120 10.090 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .010 +.010 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .015 +.010 .005 9850 ---- ---- ---- ---- .015 +.010 .005 9900 ---- ---- ---- ---- .015 +.010 .005 9950 ---- ---- ---- ---- .020 +.015 .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 +.010 .030 10050 ---- ---- ---- ---- .045 +.010 .035 10100 ---- ---- ---- ---- .050 +.010 .040 4 10150 ---- ---- ---- ---- .060 +.015 .045 4 10200 ---- ---- ---- ---- .070 +.020 .050 1 10250 ---- ---- ---- ---- .080 +.020 .060 10300 ---- ---- ---- ---- .090 +.010 .080 60 10350 ---- ---- ---- ---- .100 +.010 .090 10400 .100 .100 .100 .100 .120 +.010 2 .110 1 10450 ---- ---- .120A .120A .130 UNCH .130 10500 ---- ---- .140A .140A .160 +.010 .150 10 10550 ---- ---- .160A .160A .190 +.010 .180 8 10600 ---- ---- .190A .190A .220 +.010 .210 10650 ---- ---- .220A .220A .260 UNCH .260 10700 ---- ---- .260A .260A .300 UNCH .300 10750 ---- ---- .310A .310A .360 UNCH .360 10800 ---- ---- .360A .360A .420 -.010 .430 1 1 10850 ---- ---- .420A .420A .490 -.010 .500 10900 ---- ---- .490A .490A .580 UNCH .580 10950 ---- ---- .570A .570A .670 -.010 .680 11000 ---- ---- .660A .660A .780 -.010 .790 2 11050 ---- ---- .760A .760A .900 -.010 .910 11100 ---- ---- .870A .870A 1.030 -.010 1.040 11150 ---- ---- 1.000A 1.000A 1.180 -.020 1.200 11200 ---- ---- 1.150A 1.150A 1.350 -.020 1.370 11250 ---- ---- 1.310A 1.310A 1.540 -.020 1.560 13 13 11300 ---- ---- 1.490A 1.490A 1.750 -.020 1.770 46 46 11350 ---- ---- 1.690A 1.690A 1.970 -.030 2.000 11400 ---- ---- 1.910A 1.910A 2.220 -.030 2.250 11450 ---- ---- 2.150A 2.150A 2.490 -.030 2.520 11500 ---- ---- 2.410A 2.410A 2.780 -.030 2.810 11550 ---- ---- 2.690A 2.690A 3.080 -.050 3.130 11600 ---- ---- 2.980A 2.980A 3.400 -.060 3.460 11650 ---- ---- 3.300A 3.300A 3.740 -.070 3.810 11700 ---- ---- ---- ---- 4.090 -.080 4.170 11750 ---- ---- ---- ---- 4.460 -.080 4.540 11800 ---- ---- ---- ---- 4.840 -.080 4.920 11850 ---- ---- ---- ---- 5.230 -.090 5.320 11900 ---- ---- ---- ---- 5.630 -.090 5.720 11950 ---- ---- ---- ---- 6.050 -.080 6.130 12000 ---- ---- ---- ---- 6.470 -.080 6.550 12100 ---- ---- ---- ---- 7.330 -.080 7.410 12200 ---- ---- ---- ---- 8.210 -.090 8.300 12300 ---- ---- ---- ---- 9.120 -.080 9.200 12400 ---- ---- ---- ---- 10.040 -.090 10.130 9300 ---- ---- ---- ---- .010 +.010 CAB 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.010 .005 9600 ---- ---- ---- ---- .015 +.010 .005 9700 ---- ---- ---- ---- .020 +.010 .010 10 9750 ---- ---- ---- ---- .025 +.015 .010 9800 ---- ---- ---- ---- .025 +.010 .015 9850 ---- ---- ---- ---- .030 +.015 .015 9900 ---- ---- ---- ---- .035 +.015 .020 9950 ---- ---- ---- ---- .035 +.010 .025 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 +.010 .035 10050 ---- ---- ---- ---- .050 +.010 .040 10100 ---- ---- ---- ---- .060 +.010 .050 10150 ---- ---- ---- ---- .070 +.010 .060 10200 ---- ---- ---- ---- .080 +.010 .070 10250 ---- ---- ---- ---- .090 +.010 .080 10300 ---- ---- ---- ---- .100 UNCH .100 10350 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .130 UNCH .130 80 10450 ---- ---- .150A .150A .160 UNCH .160 10500 ---- ---- .170A .170A .180 UNCH .180 10550 ---- ---- .190A .190A .210 UNCH .210 10600 ---- ---- .230A .230A .240 -.010 .250 10650 ---- ---- .260A .260A .280 -.010 .290 10700 ---- ---- .300A .300A .320 -.010 .330 10750 ---- ---- .340A .340A .380 UNCH .380 10800 ---- ---- .390A .390A .430 -.010 .440 10850 ---- ---- .450A .450A .500 -.010 .510 10900 ---- ---- .510A .510A .570 -.010 .580 10950 ---- ---- .590A .590A .650 -.020 .670 11000 ---- ---- .670A .670A .750 -.010 .760 11050 ---- ---- .760A .760A .850 -.020 .870 11100 ---- ---- .860A .860A .970 -.020 .990 11150 ---- ---- .970A .970A 1.100 -.020 1.120 11200 ---- ---- 1.100A 1.100A 1.250 -.020 1.270 11250 ---- ---- 1.240A 1.240A 1.410 -.030 1.440 11300 ---- ---- 1.400A 1.400A 1.590 -.030 1.620 11350 ---- ---- 1.580A 1.580A 1.790 -.030 1.820 11400 ---- ---- 1.770A 1.770A 2.000 -.030 2.030 11450 ---- ---- 1.980A 1.980A 2.220 -.050 2.270 11500 ---- ---- 2.210A 2.210A 2.460 -.070 2.530 11550 ---- ---- 2.450A 2.450A 2.710 -.090 2.800 11600 ---- ---- 2.710A 2.710A 2.980 -.110 3.090 11650 ---- ---- 2.990A 2.990A 3.280 -.110 3.390 11700 ---- ---- 3.290A 3.290A 3.600 -.120 3.720 11750 ---- ---- 3.610A 3.610A 3.940 -.110 4.050 11800 ---- ---- ---- ---- 4.290 -.110 4.400 11850 ---- ---- ---- ---- 4.660 -.110 4.770 11900 ---- ---- ---- ---- 5.030 -.110 5.140 11950 ---- ---- ---- ---- 5.410 -.120 5.530 12000 ---- ---- ---- ---- 5.800 -.120 5.920 12050 ---- ---- ---- ---- 6.200 -.120 6.320 12100 ---- ---- ---- ---- 6.610 -.120 6.730 3 12200 ---- ---- ---- ---- 7.450 -.130 7.580 12300 ---- ---- ---- ---- 8.310 -.140 8.450 12400 ---- ---- ---- ---- 9.200 -.140 9.340 12500 ---- ---- ---- ---- 10.100 -.140 10.240 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.010 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.010 .010 34 9800 ---- ---- ---- ---- .030 +.015 .015 9850 ---- ---- ---- ---- .030 +.010 .020 9900 ---- ---- ---- ---- .035 +.010 .025 9950 ---- ---- ---- ---- .040 +.010 .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- ---- ---- .080 UNCH .080 10150 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .110 UNCH .110 10250 ---- ---- ---- ---- .130 UNCH .130 10300 ---- ---- ---- ---- .150 UNCH .150 10350 ---- ---- .160A .160A .170 UNCH .170 10400 ---- ---- ---- ---- .190 UNCH .190 10450 ---- ---- .210A .210A .220 UNCH .220 10500 ---- ---- .240A .240A .250 UNCH .250 10550 ---- ---- .270A .270A .280 -.010 .290 10600 ---- ---- .300A .300A .330 UNCH .330 10650 ---- ---- .340A .340A .370 -.010 .380 10700 ---- ---- .390A .390A .430 UNCH .430 10750 ---- ---- .440A .440A .490 UNCH .490 10800 ---- ---- .500A .500A .550 -.010 .560 10850 ---- ---- .560A .560A .630 -.010 .640 10900 ---- ---- .640A .640A .710 -.010 .720 10950 ---- ---- .720A .720A .800 -.010 .810 11000 ---- ---- .810A .810A .900 -.010 .910 11050 ---- ---- .910A .910A 1.010 -.020 1.030 11100 ---- ---- 1.020A 1.020A 1.140 -.010 1.150 1 11150 ---- ---- 1.140A 1.140A 1.270 -.020 1.290 11200 ---- ---- 1.270A 1.270A 1.430 -.020 1.450 11250 ---- ---- 1.420A 1.420A 1.600 -.010 1.610 11300 ---- ---- 1.590A 1.590A 1.780 -.020 1.800 11350 ---- ---- 1.760A 1.760A 1.980 -.020 2.000 11400 ---- ---- 1.960A 1.960A 2.190 -.030 2.220 11450 ---- ---- 2.170A 2.170A 2.410 -.050 2.460 11500 ---- ---- 2.400A 2.400A 2.650 -.070 2.720 11550 ---- ---- 2.650A 2.650A 2.900 -.090 2.990 11600 ---- ---- 2.910A 2.910A 3.170 -.100 3.270 11650 ---- ---- 3.190A 3.190A 3.470 -.110 3.580 11700 ---- ---- 3.480A 3.480A 3.790 -.100 3.890 11750 ---- ---- 3.790A 3.790A 4.120 -.100 4.220 11800 ---- ---- ---- ---- 4.460 -.110 4.570 11850 ---- ---- ---- ---- 4.820 -.100 4.920 11900 ---- ---- ---- ---- 5.190 -.100 5.290 11950 ---- ---- ---- ---- 5.560 -.110 5.670 12000 ---- ---- ---- ---- 5.950 -.110 6.060 12050 ---- ---- ---- ---- 6.340 -.110 6.450 12100 ---- ---- ---- ---- 6.740 -.120 6.860 12200 ---- ---- ---- ---- 7.560 -.130 7.690 12300 ---- ---- ---- ---- 8.400 -.140 8.540 12400 ---- ---- ---- ---- 9.270 -.140 9.410 12500 ---- ---- ---- ---- 10.160 -.140 10.300 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .035 UNCH .035 9900 ---- ---- ---- ---- .050 UNCH .050 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 UNCH .090 4 10050 ---- ---- ---- ---- .100 UNCH .100 10100 ---- ---- ---- ---- .120 UNCH .120 10150 ---- ---- ---- ---- .130 UNCH .130 12 10200 ---- ---- ---- ---- .150 UNCH .150 10250 ---- ---- ---- ---- .170 -.010 .180 10300 ---- ---- ---- ---- .190 -.010 .200 10350 ---- ---- .220A .220A .220 -.010 .230 10400 ---- ---- .250A .250A .250 -.010 .260 1 10450 ---- ---- .280A .280A .280 -.020 .300 10500 .320 .320 .310A .310A .320 -.020 2 .340 13 10550 ---- ---- .350A .350A .370 -.010 .380 10600 ---- ---- .390A .390A .420 -.010 .430 10650 ---- ---- .440A .440A .470 -.020 .490 10700 ---- ---- .490A .490A .530 -.020 .550 10750 ---- ---- .550A .550A .600 -.010 .610 10800 ---- ---- .620A .620A .680 -.010 .690 10850 ---- ---- .700A .700A .760 -.010 .770 10900 ---- ---- .770A .770A .850 -.010 .860 10950 ---- ---- .860A .860A .950 -.010 .960 11000 1.020 1.060B .960A .960A 1.060 -.010 1 1.070 11050 ---- ---- 1.060A 1.060A 1.180 -.020 1.200 11100 ---- ---- 1.180A 1.180A 1.310 -.020 1.330 11150 ---- ---- 1.310A 1.310A 1.460 -.010 1.470 11200 ---- ---- 1.450A 1.450A 1.620 -.010 1.630 11250 ---- ---- 1.610A 1.610A 1.790 -.010 1.800 11300 ---- ---- 1.780A 1.780A 1.980 -.010 1.990 11350 ---- ---- 1.960A 1.960A 2.180 -.020 2.200 11400 ---- ---- 2.160A 2.160A 2.390 -.030 2.420 11450 ---- ---- 2.370A 2.370A 2.620 -.040 2.660 11500 ---- ---- 2.600A 2.600A 2.850 -.060 2.910 11550 ---- ---- 2.850A 2.850A 3.100 -.080 3.180 11600 ---- ---- 3.110A 3.110A 3.370 -.100 3.470 11650 ---- ---- 3.390A 3.390A 3.660 -.100 3.760 11700 ---- ---- 3.680A 3.680A 3.970 -.110 4.080 11750 ---- ---- 3.990A 3.990A 4.300 -.100 4.400 11800 ---- ---- 4.310A 4.310A 4.640 -.100 4.740 11850 ---- ---- ---- ---- 4.990 -.100 5.090 11900 ---- ---- ---- ---- 5.350 -.100 5.450 11950 ---- ---- ---- ---- 5.720 -.100 5.820 12000 ---- ---- ---- ---- 6.090 -.110 6.200 12050 ---- ---- ---- ---- 6.480 -.110 6.590 12100 ---- ---- ---- ---- 6.870 -.120 6.990 12200 ---- ---- ---- ---- 7.680 -.120 7.800 12300 ---- ---- ---- ---- 8.510 -.120 8.630 12400 ---- ---- ---- ---- 9.360 -.130 9.490 12500 ---- ---- ---- ---- 10.240 -.120 10.360 9400 ---- ---- ---- ---- .020 +.005 .015 5 9500 ---- ---- ---- ---- .025 +.005 .020 25 9600 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .045 +.010 .035 5 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .070 UNCH .070 9950 ---- ---- ---- ---- .080 UNCH .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .120 -.010 .130 10200 ---- ---- ---- ---- .150 -.020 .170 10300 ---- ---- ---- ---- .200 -.010 .210 10400 ---- ---- .260A .260A .260 -.010 .270 10500 ---- ---- .330A .330A .330 -.020 .350 10550 ---- ---- .360A .360A .380 -.010 .390 10600 ---- ---- .410A .410A .420 -.020 .440 10650 ---- ---- .450A .450A .480 -.010 .490 10700 ---- ---- .500A .500A .530 -.020 .550 10750 ---- ---- .560A .560A .600 -.010 .610 10800 ---- ---- .620A .620A .660 -.020 .680 10850 ---- ---- .690A .690A .740 -.020 .760 10900 ---- ---- .770A .770A .820 -.020 .840 10950 ---- ---- .840A .840A .910 -.030 .940 11000 ---- ---- .930A .930A 1.010 -.030 1.040 11050 ---- ---- 1.030A 1.030A 1.120 -.030 1.150 11100 ---- ---- 1.130A 1.130A 1.230 -.040 1.270 11150 ---- ---- 1.250A 1.250A 1.360 -.040 1.400 11200 ---- ---- 1.380A 1.380A 1.500 -.050 1.550 11250 ---- ---- 1.520A 1.520A 1.660 -.040 1.700 11300 ---- ---- 1.670A 1.670A 1.820 -.050 1.870 11350 ---- ---- 1.830A 1.830A 2.000 -.050 2.050 11400 ---- ---- 2.010A 2.010A 2.190 -.060 2.250 11450 ---- ---- 2.200A 2.200A 2.400 -.070 2.470 11500 ---- ---- 2.400A 2.400A 2.620 -.080 2.700 11550 ---- ---- 2.630A 2.630A 2.860 -.080 2.940 11600 ---- ---- 2.860A 2.860A 3.110 -.100 3.210 11650 ---- ---- 3.110A 3.110A 3.380 -.100 3.480 11700 ---- ---- 3.390A 3.390A 3.660 -.110 3.770 11750 ---- ---- 3.670A 3.670A 3.960 -.120 4.080 11800 ---- ---- 3.970A 3.970A 4.270 -.130 4.400 11850 ---- ---- 4.270A 4.270A 4.590 -.130 4.720 11900 ---- ---- 4.590A 4.590A 4.920 -.150 5.070 11950 ---- ---- ---- ---- 5.270 -.150 5.420 12000 ---- ---- ---- ---- 5.620 -.160 5.780 12050 ---- ---- ---- ---- 5.990 -.160 6.150 12100 ---- ---- ---- ---- 6.360 -.160 6.520 12150 ---- ---- ---- ---- 6.740 -.170 6.910 12200 ---- ---- ---- ---- 7.130 -.170 7.300 12300 ---- ---- ---- ---- 7.930 -.180 8.110 12400 ---- ---- ---- ---- 8.760 -.170 8.930 12500 ---- ---- ---- ---- 9.600 -.180 9.780 12600 ---- ---- ---- ---- 10.460 -.190 10.650 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .210 -.010 .220 10300 ---- ---- .270A .270A .260 -.020 .280 10400 ---- ---- .330A .330A .330 -.020 .350 10500 ---- ---- .410A .410A .420 -.010 .430 10550 ---- ---- .450A .450A .460 -.020 .480 10600 ---- ---- .500A .500A .520 -.010 .530 10650 ---- ---- .550A .550A .580 -.010 .590 10700 ---- ---- .610A .610A .640 -.020 .660 10750 ---- ---- .670A .670A .710 -.010 .720 10800 ---- ---- .730A .730A .780 -.020 .800 10850 ---- ---- .800A .800A .870 -.010 .880 10900 ---- ---- .880A .880A .950 -.020 .970 10950 ---- ---- .970A .970A 1.050 -.020 1.070 11000 ---- ---- 1.060A 1.060A 1.150 -.030 1.180 11050 ---- ---- 1.160A 1.160A 1.270 -.020 1.290 11100 ---- ---- 1.280A 1.280A 1.390 -.030 1.420 11150 ---- ---- 1.400A 1.400A 1.520 -.040 1.560 11200 ---- ---- 1.530A 1.530A 1.670 -.040 1.710 11250 ---- ---- 1.670A 1.670A 1.820 -.050 1.870 11300 ---- ---- 1.830A 1.830A 1.990 -.050 2.040 11350 ---- ---- 2.000A 2.000A 2.170 -.060 2.230 11400 ---- ---- 2.180A 2.180A 2.370 -.060 2.430 11450 ---- ---- 2.370A 2.370A 2.580 -.070 2.650 11500 ---- ---- 2.580A 2.580A 2.800 -.080 2.880 11550 ---- ---- 2.800A 2.800A 3.040 -.080 3.120 11600 ---- ---- 3.040A 3.040A 3.290 -.090 3.380 11650 ---- ---- 3.290A 3.290A 3.560 -.100 3.660 11700 ---- ---- 3.580A 3.580A 3.840 -.110 3.950 11750 ---- ---- 3.850A 3.850A 4.130 -.120 4.250 11800 ---- ---- 4.140A 4.140A 4.430 -.130 4.560 11850 ---- ---- 4.450A 4.450A 4.750 -.140 4.890 11900 ---- ---- 4.760A 4.760A 5.080 -.140 5.220 11950 ---- ---- 5.090A 5.090A 5.420 -.150 5.570 12000 ---- ---- ---- ---- 5.770 -.150 5.920 12050 ---- ---- ---- ---- 6.130 -.160 6.290 12100 ---- ---- ---- ---- 6.500 -.160 6.660 12150 ---- ---- ---- ---- 6.870 -.170 7.040 12200 ---- ---- ---- ---- 7.260 -.170 7.430 12300 ---- ---- ---- ---- 8.040 -.180 8.220 12400 ---- ---- ---- ---- 8.850 -.180 9.030 12500 ---- ---- ---- ---- 9.680 -.190 9.870 12600 ---- ---- ---- ---- 10.530 -.190 10.720 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 UNCH .170 10050 ---- ---- ---- ---- .190 UNCH .190 10100 ---- ---- ---- ---- .210 -.010 .220 10150 ---- ---- ---- ---- .230 -.010 .240 10200 ---- ---- ---- ---- .260 -.010 .270 1 10250 ---- ---- ---- ---- .290 UNCH .290 10300 ---- ---- .320A .320A .320 -.010 .330 10350 ---- ---- .350A .350A .350 -.010 .360 10400 ---- ---- .390A .390A .390 -.010 .400 10450 ---- ---- .430A .430A .440 -.010 .450 10500 ---- ---- .470A .470A .480 -.010 .490 10550 ---- ---- .520A .520A .530 -.010 .540 10600 ---- ---- .570A .570A .590 -.010 .600 10650 ---- ---- .620A .620A .650 -.010 .660 10700 ---- ---- .690A .690A .720 -.010 .730 10750 ---- ---- .750A .750A .790 -.020 .810 10800 ---- ---- .820A .820A .870 -.020 .890 10850 ---- ---- .890A .890A .950 -.030 .980 10900 ---- ---- .980A .980A 1.050 -.020 1.070 10950 ---- ---- 1.070A 1.070A 1.150 -.030 1.180 11000 ---- ---- 1.160A 1.160A 1.260 -.030 1.290 11050 ---- ---- 1.270A 1.270A 1.380 -.030 1.410 11100 ---- ---- 1.390A 1.390A 1.500 -.040 1.540 1 11150 ---- ---- 1.510A 1.510A 1.640 -.040 1.680 11200 ---- ---- 1.650A 1.650A 1.790 -.040 1.830 11250 ---- ---- 1.800A 1.800A 1.950 -.040 1.990 11300 ---- ---- 1.960A 1.960A 2.120 -.050 2.170 11350 ---- ---- 2.130A 2.130A 2.300 -.060 2.360 11400 ---- ---- 2.310A 2.310A 2.500 -.060 2.560 11450 ---- ---- 2.510A 2.510A 2.720 -.060 2.780 11500 ---- ---- 2.720A 2.720A 2.950 -.060 3.010 11550 ---- ---- 2.940A 2.940A 3.190 -.060 3.250 11600 ---- ---- 3.180A 3.180A 3.440 -.070 3.510 11650 ---- ---- 3.430A 3.430A 3.710 -.080 3.790 11700 ---- ---- 3.710A 3.710A 3.980 -.090 4.070 11750 ---- ---- 3.990A 3.990A 4.270 -.100 4.370 11800 ---- ---- 4.270A 4.270A 4.570 -.110 4.680 11850 ---- ---- 4.570A 4.570A 4.880 -.120 5.000 11900 ---- ---- 4.890A 4.890A 5.200 -.140 5.340 11950 ---- ---- 5.210A 5.210A 5.540 -.140 5.680 12000 ---- ---- ---- ---- 5.880 -.150 6.030 12050 ---- ---- ---- ---- 6.240 -.150 6.390 12100 ---- ---- ---- ---- 6.600 -.160 6.760 12150 ---- ---- ---- ---- 6.980 -.150 7.130 12200 ---- ---- ---- ---- 7.360 -.150 7.510 12300 ---- ---- ---- ---- 8.140 -.150 8.290 12400 ---- ---- ---- ---- 8.940 -.160 9.100 12500 ---- ---- ---- ---- 9.760 -.160 9.920 12600 ---- ---- ---- ---- 10.600 -.160 10.760 9500 ---- ---- ---- ---- .050 -.010 .060 2 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .130 -.010 .140 9950 ---- ---- ---- ---- .150 -.010 .160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .410 UNCH .410 10500 ---- ---- ---- ---- .500 UNCH .500 10600 ---- ---- .590A .590A .610 UNCH .610 10700 ---- ---- .700A .700A .740 UNCH .740 10800 ---- ---- .830A .830A .880 -.020 .900 10900 ---- ---- .980A .980A 1.050 -.020 1.070 10950 ---- ---- 1.070A 1.070A 1.150 -.020 1.170 11000 ---- ---- 1.160A 1.160A 1.250 -.030 1.280 11050 ---- ---- 1.260A 1.260A 1.360 -.030 1.390 11100 ---- ---- 1.370A 1.370A 1.480 -.040 1.520 11150 ---- ---- 1.490A 1.490A 1.610 -.040 1.650 11200 ---- ---- 1.620A 1.620A 1.750 -.040 1.790 11250 ---- ---- 1.750A 1.750A 1.900 -.050 1.950 11300 ---- ---- 1.900A 1.900A 2.070 -.050 2.120 11350 ---- ---- 2.060A 2.060A 2.240 -.060 2.300 11400 ---- ---- 2.230A 2.230A 2.430 -.060 2.490 11450 ---- ---- 2.420A 2.420A 2.630 -.060 2.690 11500 ---- ---- 2.610A 2.610A 2.840 -.070 2.910 11550 ---- ---- 2.820A 2.820A 3.060 -.080 3.140 11600 ---- ---- 3.040A 3.040A 3.290 -.090 3.380 11650 ---- ---- 3.280A 3.280A 3.540 -.100 3.640 11700 ---- ---- 3.520A 3.520A 3.800 -.120 3.920 11750 ---- ---- 3.830A 3.830A 4.070 -.130 4.200 11800 ---- ---- 4.100A 4.100A 4.350 -.150 4.500 11850 ---- ---- 4.380A 4.380A 4.640 -.170 4.810 11900 ---- ---- 4.680A 4.680A 4.940 -.190 5.130 11950 ---- ---- 4.980A 4.980A 5.260 -.190 5.450 12000 ---- ---- 5.300A 5.300A 5.590 -.190 5.780 12050 ---- ---- 5.630A 5.630A 5.930 -.190 6.120 12100 ---- ---- ---- ---- 6.280 -.190 6.470 12150 ---- ---- ---- ---- 6.640 -.190 6.830 12200 ---- ---- ---- ---- 7.010 -.190 7.200 12300 ---- ---- ---- ---- 7.760 -.200 7.960 12400 ---- ---- ---- ---- 8.540 -.200 8.740 12500 ---- ---- ---- ---- 9.340 -.200 9.540 12600 ---- ---- ---- ---- 10.170 -.190 10.360 12700 ---- ---- ---- ---- 11.000 -.200 11.200 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 -.010 .250 10050 ---- ---- ---- ---- .270 -.010 .280 10100 ---- ---- ---- ---- .290 -.020 .310 10150 ---- ---- ---- ---- .320 -.020 .340 10200 ---- ---- ---- ---- .360 -.010 .370 10250 ---- ---- ---- ---- .390 -.020 .410 10300 ---- ---- ---- ---- .430 -.020 .450 10350 ---- ---- ---- ---- .470 -.020 .490 10400 ---- ---- ---- ---- .520 -.020 .540 10450 ---- ---- ---- ---- .560 -.030 .590 10500 ---- ---- .640A .640A .620 -.030 .650 10550 ---- ---- .690A .690A .670 -.040 .710 10600 ---- ---- .740A .740A .730 -.040 .770 10650 ---- ---- .800A .800A .800 -.040 .840 10700 ---- ---- .860A .860A .870 -.040 .910 10750 ---- ---- .930A .930A .950 -.040 .990 10800 ---- ---- 1.010A 1.010A 1.030 -.050 1.080 10850 ---- ---- 1.090A 1.090A 1.120 -.050 1.170 10900 ---- ---- 1.180A 1.180A 1.210 -.060 1.270 10950 ---- ---- 1.270A 1.270A 1.310 -.070 1.380 11000 ---- ---- 1.370A 1.370A 1.420 -.070 1.490 11050 ---- ---- 1.480A 1.480A 1.540 -.080 1.620 11100 ---- ---- 1.600A 1.600A 1.670 -.080 1.750 11150 ---- ---- 1.730A 1.730A 1.810 -.080 1.890 11200 ---- ---- 1.860A 1.860A 1.960 -.080 2.040 11250 ---- ---- 2.010A 2.010A 2.120 -.080 2.200 11300 ---- ---- 2.160A 2.160A 2.290 -.090 2.380 11350 ---- ---- 2.330A 2.330A 2.470 -.090 2.560 11400 ---- ---- 2.510A 2.510A 2.650 -.110 2.760 11450 ---- ---- 2.690A 2.690A 2.850 -.120 2.970 11500 ---- ---- 2.890A 2.890A 3.060 -.130 3.190 11550 ---- ---- 3.100A 3.100A 3.280 -.140 3.420 11600 ---- ---- 3.330A 3.330A 3.530 -.130 3.660 11650 ---- ---- 3.560A 3.560A 3.800 -.110 3.910 11700 ---- ---- 3.810A 3.810A 4.070 -.110 4.180 11750 ---- ---- 4.060A 4.060A 4.350 -.110 4.460 11800 ---- ---- 4.530A 4.530A 4.640 -.120 4.760 11850 ---- ---- ---- ---- 4.930 -.130 5.060 11900 ---- ---- 5.110A 5.110A 5.230 -.140 5.370 11950 ---- ---- 5.680A 5.680A 5.550 -.140 5.690 12000 ---- ---- ---- ---- 5.870 -.150 6.020 12050 ---- ---- ---- ---- 6.200 -.160 6.360 12100 ---- ---- ---- ---- 6.540 -.170 6.710 12150 ---- ---- ---- ---- 6.890 -.170 7.060 12200 ---- ---- ---- ---- 7.240 -.170 7.410 12300 ---- ---- ---- ---- 7.970 -.180 8.150 12400 ---- ---- ---- ---- 8.730 -.180 8.910 12500 ---- ---- ---- ---- 9.500 -.190 9.690 12600 ---- ---- ---- ---- 10.290 -.200 10.490 12700 ---- ---- ---- ---- 11.110 -.190 11.300 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 -.010 .170 9900 ---- ---- ---- ---- .200 -.010 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .340 -.020 .360 10100 ---- ---- ---- ---- .400 -.020 .420 10150 ---- ---- ---- ---- .430 -.030 .460 10200 ---- ---- ---- ---- .470 -.030 .500 10250 ---- ---- ---- ---- .510 -.030 .540 10300 ---- ---- ---- ---- .550 -.040 .590 10350 ---- ---- ---- ---- .600 -.040 .640 10400 ---- ---- ---- ---- .650 -.040 .690 10450 ---- ---- ---- ---- .700 -.040 .740 10500 ---- ---- ---- ---- .760 -.040 .800 10550 ---- ---- ---- ---- .820 -.050 .870 10600 ---- ---- ---- ---- .880 -.050 .930 10650 ---- ---- ---- ---- .950 -.060 1.010 10700 ---- ---- ---- ---- 1.030 -.050 1.080 10750 ---- ---- ---- ---- 1.110 -.050 1.160 10800 ---- ---- ---- ---- 1.190 -.060 1.250 10850 ---- ---- ---- ---- 1.280 -.060 1.340 10900 ---- ---- ---- ---- 1.370 -.070 1.440 10950 ---- ---- ---- ---- 1.470 -.080 1.550 11000 ---- ---- ---- ---- 1.580 -.080 1.660 11050 ---- ---- ---- ---- 1.700 -.080 1.780 11100 ---- ---- ---- ---- 1.820 -.090 1.910 11150 ---- ---- ---- ---- 1.950 -.100 2.050 11200 ---- ---- ---- ---- 2.090 -.100 2.190 11250 ---- ---- ---- ---- 2.250 -.100 2.350 11300 ---- ---- ---- ---- 2.410 -.100 2.510 11350 ---- ---- ---- ---- 2.580 -.110 2.690 11400 ---- ---- ---- ---- 2.760 -.120 2.880 11450 ---- ---- ---- ---- 2.950 -.120 3.070 11500 ---- ---- ---- ---- 3.150 -.130 3.280 11550 ---- ---- ---- ---- 3.360 -.130 3.490 11600 ---- ---- ---- ---- 3.580 -.140 3.720 11650 ---- ---- ---- ---- 3.820 -.140 3.960 11700 ---- ---- ---- ---- 4.070 -.150 4.220 11750 ---- ---- ---- ---- 4.330 -.160 4.490 11800 ---- ---- ---- ---- 4.600 -.160 4.760 11850 ---- ---- ---- ---- 4.880 -.170 5.050 11900 ---- ---- ---- ---- 5.170 -.170 5.340 11950 ---- ---- ---- ---- 5.470 -.180 5.650 12000 ---- ---- ---- ---- 5.780 -.180 5.960 12050 ---- ---- ---- ---- 6.090 -.190 6.280 12100 ---- ---- ---- ---- 6.420 -.180 6.600 12150 ---- ---- ---- ---- 6.740 -.200 6.940 12200 ---- ---- ---- ---- 7.080 -.200 7.280 12250 ---- ---- ---- ---- 7.420 -.200 7.620 12300 ---- ---- ---- ---- 7.770 -.200 7.970 12400 ---- ---- ---- ---- 8.490 -.210 8.700 12500 ---- ---- ---- ---- 9.230 -.210 9.440 12600 ---- ---- ---- ---- 9.990 -.220 10.210 12700 ---- ---- ---- ---- 10.760 -.230 10.990 9700 ---- ---- ---- ---- .200 -.010 .210 9800 ---- ---- ---- ---- .240 -.010 .250 9900 ---- ---- ---- ---- .280 -.020 .300 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .690 -.040 .730 10400 ---- ---- ---- ---- .800 -.040 .840 10500 ---- ---- ---- ---- .910 -.050 .960 10600 ---- ---- ---- ---- 1.050 -.050 1.100 10700 ---- ---- ---- ---- 1.200 -.060 1.260 10750 ---- ---- ---- ---- 1.280 -.060 1.340 10800 ---- ---- ---- ---- 1.360 -.070 1.430 10850 ---- ---- ---- ---- 1.450 -.080 1.530 10900 ---- ---- ---- ---- 1.550 -.080 1.630 10950 ---- ---- ---- ---- 1.650 -.080 1.730 11000 ---- ---- ---- ---- 1.760 -.080 1.840 11050 ---- ---- ---- ---- 1.870 -.090 1.960 11100 ---- ---- ---- ---- 1.990 -.100 2.090 11150 ---- ---- ---- ---- 2.120 -.100 2.220 11200 ---- ---- ---- ---- 2.260 -.100 2.360 11250 ---- ---- ---- ---- 2.410 -.110 2.520 11300 ---- ---- ---- ---- 2.560 -.120 2.680 11350 ---- ---- ---- ---- 2.730 -.120 2.850 11400 ---- ---- ---- ---- 2.900 -.130 3.030 11450 ---- ---- ---- ---- 3.090 -.130 3.220 11500 ---- ---- ---- ---- 3.280 -.130 3.410 11550 ---- ---- ---- ---- 3.480 -.140 3.620 11600 ---- ---- ---- ---- 3.690 -.150 3.840 11650 ---- ---- ---- ---- 3.920 -.150 4.070 11700 ---- ---- ---- ---- 4.160 -.150 4.310 11750 ---- ---- ---- ---- 4.410 -.160 4.570 11800 ---- ---- ---- ---- 4.670 -.160 4.830 11850 ---- ---- ---- ---- 4.940 -.170 5.110 11900 ---- ---- ---- ---- 5.210 -.180 5.390 11950 ---- ---- ---- ---- 5.500 -.180 5.680 12000 ---- ---- ---- ---- 5.800 -.180 5.980 12050 ---- ---- ---- ---- 6.100 -.190 6.290 12100 ---- ---- ---- ---- 6.420 -.190 6.610 12150 ---- ---- ---- ---- 6.740 -.190 6.930 12200 ---- ---- ---- ---- 7.070 -.200 7.270 12250 ---- ---- ---- ---- 7.400 -.210 7.610 12300 ---- ---- ---- ---- 7.740 -.210 7.950 12400 ---- ---- ---- ---- 8.450 -.210 8.660 12500 ---- ---- ---- ---- 9.170 -.220 9.390 12600 ---- ---- ---- ---- 9.910 -.230 10.140 12700 ---- ---- ---- ---- 10.670 -.230 10.900 12800 ---- ---- ---- ---- 11.450 -.230 11.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .930 -.050 .980 10500 ---- ---- ---- ---- 1.060 -.050 1.110 10600 ---- ---- ---- ---- 1.200 -.060 1.260 10700 ---- ---- ---- ---- 1.350 -.070 1.420 10800 ---- ---- ---- ---- 1.520 -.080 1.600 10850 ---- ---- ---- ---- 1.610 -.080 1.690 10900 ---- ---- ---- ---- 1.710 -.080 1.790 10950 ---- ---- ---- ---- 1.810 -.090 1.900 11000 ---- ---- ---- ---- 1.920 -.090 2.010 11050 ---- ---- ---- ---- 2.030 -.100 2.130 11100 ---- ---- ---- ---- 2.150 -.100 2.250 11150 ---- ---- ---- ---- 2.270 -.110 2.380 11200 ---- ---- ---- ---- 2.410 -.110 2.520 11250 ---- ---- ---- ---- 2.550 -.110 2.660 11300 ---- ---- ---- ---- 2.700 -.120 2.820 11350 ---- ---- ---- ---- 2.860 -.120 2.980 11400 ---- ---- ---- ---- 3.030 -.130 3.160 11450 ---- ---- ---- ---- 3.210 -.130 3.340 11500 ---- ---- ---- ---- 3.390 -.140 3.530 11550 ---- ---- ---- ---- 3.590 -.140 3.730 11600 ---- ---- ---- ---- 3.790 -.150 3.940 11650 ---- ---- ---- ---- 4.000 -.150 4.150 11700 ---- ---- ---- ---- 4.230 -.150 4.380 11750 ---- ---- ---- ---- 4.460 -.170 4.630 11800 ---- ---- ---- ---- 4.710 -.170 4.880 11850 ---- ---- ---- ---- 4.970 -.180 5.150 11900 ---- ---- ---- ---- 5.240 -.180 5.420 11950 ---- ---- ---- ---- 5.520 -.180 5.700 12000 ---- ---- ---- ---- 5.800 -.190 5.990 12050 ---- ---- ---- ---- 6.100 -.190 6.290 12100 ---- ---- ---- ---- 6.400 -.190 6.590 12150 ---- ---- ---- ---- 6.700 -.200 6.900 12200 ---- ---- ---- ---- 7.020 -.200 7.220 12250 ---- ---- ---- ---- 7.330 -.210 7.540 12300 ---- ---- ---- ---- 7.660 -.210 7.870 12350 ---- ---- ---- ---- 7.990 -.220 8.210 12400 ---- ---- ---- ---- 8.330 -.210 8.540 12500 ---- ---- ---- ---- 9.010 -.230 9.240 12600 ---- ---- ---- ---- 9.720 -.230 9.950 12700 ---- ---- ---- ---- 10.450 -.230 10.680 12800 ---- ---- ---- ---- 11.190 -.240 11.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 175 3327 ECE APR 23 26 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25A 20.00 UNCH ---- 1092 ---- ---- ---- 18.50A 20.00 UNCH ---- 1095 ---- ---- ---- 17.00A 20.00 UNCH ---- 1097 ---- ---- ---- 14.75A 20.00 UNCH ---- 1100 ---- ---- ---- 11.25A 20.00 UNCH ---- 1102 ---- ---- ---- 7.25A 20.00 UNCH ---- 1105 ---- ---- ---- 3.75A 20.00 UNCH ---- 1107 ---- ---- ---- 1.25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE APR 23 26 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 4.75 4.75 .25A .25A .00 UNCH 3 ---- 1107 ---- ---- ---- 18.75B 20.00 UNCH ---- 1110 16.00 19.75B 4.25A 4.25A 20.00 UNCH 2 ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 *** END OF REPORT ***