FINAL PRE-CLEARING PRICES AS OF 04/27/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003210A .003210A .003215 .000280 .003495 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .101050 .003300 .104350 MAY23 ---- ---- ---- ---- .101050 .003300 .104350 JUN23 ---- ---- ---- ---- .101050 .003300 .104350 SEP23 ---- ---- ---- ---- .101050 .003300 .104350 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9044B .9005A .9044B .9030 +.0022 .9008 21 SEP23 ---- .9053B ---- .9053B .9046 +.0020 .9026 DEC23 ---- ---- ---- ---- .9061 +.0020 .9041 MAR24 ---- ---- ---- ---- .9068 +.0020 .9048 JUN24 ---- ---- ---- ---- .9068 +.0020 .9048 SEP24 ---- ---- ---- ---- .9063 +.0020 .9043 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66110 .66390B .66000A .66365B .66345 +.00370 125 .65975 71 278 JUN23 .66175 .66490 .66095 .66440 .66445 +.00375 64504 .66070 90428 183030 JLY23 ---- .66560B ---- .66560B .66525 +.00375 112 .66150 113 119 AUG23 ---- .66585B ---- .66585B .66605 +.00375 .66230 SEP23 .66450 .66730 .66345A .66680B .66685 +.00370 10 .66315 99 551 DEC23 .66670 .66905B .66550A .66550A .66895 +.00380 1 .66515 1 90 MAR24 ---- .67020B ---- .67020B .67025 +.00380 .66645 72 JUN24 ---- .67060B ---- .67060B .67050 +.00380 .66670 2 SEP24 ---- .67045B ---- .67045B .67015 +.00385 .66630 DEC24 ---- ---- ---- ---- .66980 +.00390 .66590 MAR25 ---- ---- ---- ---- .66945 +.00390 .66555 JUN25 ---- ---- ---- ---- .66875 +.00400 .66475 SEP25 ---- ---- ---- ---- .66785 +.00420 .66365 DEC25 ---- ---- ---- ---- .66690 +.00435 .66255 MAR26 ---- ---- ---- ---- .66595 +.00450 .66145 JUN26 ---- ---- ---- ---- .66500 +.00465 .66035 SEP26 ---- ---- ---- ---- .66405 +.00480 .65925 DEC26 ---- ---- ---- ---- .66310 +.00495 .65815 MAR27 ---- ---- ---- ---- .66215 +.00510 .65705 JUN27 ---- ---- ---- ---- .66120 +.00525 .65595 SEP27 ---- ---- ---- ---- .66025 +.00540 .65485 DEC27 ---- ---- ---- ---- .65930 +.00555 .65375 MAR28 ---- ---- ---- ---- .65835 +.00570 .65265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64752 90712 184142 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.77 88.36B 87.66A 88.36B 88.36 +.83 10 87.53 32 599 SEP23 ---- 87.36B ---- 87.36B 87.46 +.80 86.66 DEC23 ---- ---- ---- ---- 86.55 +.77 85.78 MAR24 ---- ---- ---- ---- 85.57 +.74 84.83 JUN24 ---- ---- ---- ---- 84.70 +.74 83.96 SEP24 ---- ---- ---- ---- 83.86 +.72 83.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 599 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 ---- 1.0822B 1.0780A 1.0822B 1.0814 +.0003 1.0811 15 1115 SEP23 ---- ---- ---- ---- 1.0860 +.0002 1.0858 DEC23 ---- ---- ---- ---- 1.0906 +.0004 1.0902 MAR24 ---- ---- ---- ---- 1.0946 +.0004 1.0942 JUN24 ---- ---- ---- ---- 1.0974 +.0003 1.0971 SEP24 ---- ---- ---- ---- 1.0995 +.0003 1.0992 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1115 NB CME BRITISH POUND FUTURES MAY23 1.2479 1.2503B 1.2442A 1.2486A 1.2499 +.0038 7 1.2461 37 552 JUN23 1.2484 1.2515 1.2450 1.2512A 1.2508 +.0038 80315 1.2470 109655 221802 JLY23 1.2497 1.2518B 1.2457A 1.2518B 1.2514 +.0038 8 1.2476 9 135 AUG23 ---- 1.2514B 1.2473A 1.2514B 1.2519 +.0038 1.2481 SEP23 1.2489 1.2526B 1.2466A 1.2526B 1.2523 +.0040 20 1.2483 34 2166 DEC23 ---- 1.2524B 1.2469A 1.2524B 1.2526 +.0042 1.2484 2 8779 MAR24 ---- 1.2521B 1.2464A 1.2520B 1.2522 +.0043 1.2479 135 JUN24 ---- 1.2504B 1.2450A 1.2504B 1.2505 +.0044 1.2461 2 80 SEP24 ---- 1.2482B 1.2431A 1.2482B 1.2484 +.0044 1.2440 20 DEC24 ---- ---- ---- ---- 1.2464 +.0045 1.2419 MAR25 ---- ---- ---- ---- 1.2443 +.0046 1.2397 JUN25 ---- ---- ---- ---- 1.2425 +.0047 1.2378 SEP25 ---- ---- ---- ---- 1.2410 +.0048 1.2362 DEC25 ---- ---- ---- ---- 1.2395 +.0049 1.2346 MAR26 ---- ---- ---- ---- 1.2381 +.0052 1.2329 JUN26 ---- ---- ---- ---- 1.2366 +.0053 1.2313 SEP26 ---- ---- ---- ---- 1.2351 +.0054 1.2297 DEC26 ---- ---- ---- ---- 1.2336 +.0055 1.2281 MAR27 ---- ---- ---- ---- 1.2322 +.0057 1.2265 JUN27 ---- ---- ---- ---- 1.2307 +.0058 1.2249 SEP27 ---- ---- ---- ---- 1.2292 +.0060 1.2232 DEC27 ---- ---- ---- ---- 1.2277 +.0061 1.2216 MAR28 ---- ---- ---- ---- 1.2263 +.0063 1.2200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80350 109739 233669 BR CME BRAZILIAN REAL FUTURES MAY23 .19840 .20110 .19795 .20080A .20075 +.00300 7907 .19775 7979 32068 JUN23 .19730 .19985 .19690A .19950B .19950 +.00290 7968 .19660 7559 47776 JLY23 .19720 .19860B .19710 .19860B .19860 +.00310 9 .19550 4 AUG23 ---- ---- ---- ---- .19735 +.00290 .19445 SEP23 .19630 .19630 .19580A .19580A .19625 +.00290 1 .19335 1 1 OCT23 ---- ---- ---- ---- .19525 +.00295 .19230 NOV23 ---- ---- ---- ---- .19415 +.00295 .19120 DEC23 ---- ---- ---- ---- .19320 +.00290 .19030 JAN24 ---- ---- ---- ---- .19235 +.00295 .18940 FEB24 ---- ---- ---- ---- .19135 +.00290 .18845 MAR24 ---- ---- ---- ---- .19050 +.00290 .18760 APR24 ---- ---- ---- ---- .18970 +.00290 .18680 MAY24 ---- ---- ---- ---- .18880 +.00290 .18590 JUN24 ---- ---- ---- ---- .18780 +.00290 .18490 JLY24 ---- ---- ---- ---- .18695 +.00290 .18405 AUG24 ---- ---- ---- ---- .18590 +.00290 .18300 SEP24 ---- ---- ---- ---- .18500 +.00290 .18210 OCT24 ---- ---- ---- ---- .18405 +.00285 .18120 NOV24 ---- ---- ---- ---- .18310 +.00285 .18025 DEC24 ---- ---- ---- ---- .18220 +.00280 .17940 JAN25 ---- ---- ---- ---- .18125 +.00280 .17845 FEB25 ---- ---- ---- ---- .18035 +.00280 .17755 MAR25 ---- ---- ---- ---- .17955 +.00280 .17675 APR25 ---- ---- ---- ---- .17865 +.00275 .17590 MAY25 ---- ---- ---- ---- .17780 +.00275 .17505 JUN25 ---- ---- ---- ---- .17695 +.00275 .17420 JLY25 ---- ---- ---- ---- .17610 +.00275 .17335 AUG25 ---- ---- ---- ---- .17520 +.00270 .17250 SEP25 ---- ---- ---- ---- .17440 +.00265 .17175 OCT25 ---- ---- ---- ---- .17355 +.00265 .17090 NOV25 ---- ---- ---- ---- .17270 +.00265 .17005 DEC25 ---- ---- ---- ---- .17195 +.00265 .16930 JAN26 ---- ---- ---- ---- .17110 +.00265 .16845 FEB26 ---- ---- ---- ---- .17030 +.00260 .16770 MAR26 ---- ---- ---- ---- .16960 +.00260 .16700 APR26 ---- ---- ---- ---- .16875 +.00260 .16615 MAY26 ---- ---- ---- ---- .16800 +.00260 .16540 JUN26 ---- ---- ---- ---- .16725 +.00255 .16470 JLY26 ---- ---- ---- ---- .16645 +.00255 .16390 AUG26 ---- ---- ---- ---- .16570 +.00255 .16315 SEP26 ---- ---- ---- ---- .16495 +.00255 .16240 OCT26 ---- ---- ---- ---- .16420 +.00250 .16170 NOV26 ---- ---- ---- ---- .16345 +.00250 .16095 DEC26 ---- ---- ---- ---- .16275 +.00250 .16025 JAN27 ---- ---- ---- ---- .16200 +.00250 .15950 FEB27 ---- ---- ---- ---- .16130 +.00245 .15885 MAR27 ---- ---- ---- ---- .16065 +.00245 .15820 APR27 ---- ---- ---- ---- .15990 +.00245 .15745 MAY27 ---- ---- ---- ---- .15920 +.00240 .15680 JUN27 ---- ---- ---- ---- .15860 +.00245 .15615 JLY27 ---- ---- ---- ---- .15785 +.00240 .15545 AUG27 ---- ---- ---- ---- .15715 +.00240 .15475 SEP27 ---- ---- ---- ---- .15645 +.00235 .15410 OCT27 ---- ---- ---- ---- .15580 +.00235 .15345 NOV27 ---- ---- ---- ---- .15515 +.00235 .15280 DEC27 ---- ---- ---- ---- .15450 +.00235 .15215 JAN28 ---- ---- ---- ---- .15380 +.00230 .15150 FEB28 ---- ---- ---- ---- .15315 +.00230 .15085 MAR28 ---- ---- ---- ---- .15265 +.00235 .15030 APR28 ---- ---- ---- ---- .15190 +.00230 .14960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15885 15539 79849 CD CANADIAN DOLLAR FUTURES MAY23 .73340 .73605B .73340 .73535A .73535 +.00240 14 .73295 152 400 JUN23 .73410 .73660 .73360 .73645B .73585 +.00240 78615 .73345 83969 151492 JLY23 ---- .73695B ---- .73695B .73630 +.00245 .73385 252 64 AUG23 ---- .73670B ---- .73670B .73665 +.00240 .73425 2 SEP23 .73525 .73785 .73490A .73770A .73715 +.00245 88 .73470 95 2645 DEC23 .73720 .73860B .73720 .73740A .73825 +.00255 5 .73570 4 1268 MAR24 .73775 .73950B .73775 .73950B .73915 +.00255 3 .73660 2 146 JUN24 ---- .73965B ---- .73965B .73940 +.00255 .73685 5 29 SEP24 ---- .73965B ---- .73965B .73940 +.00260 .73680 3 DEC24 ---- ---- ---- ---- .73945 +.00270 .73675 MAR25 ---- ---- ---- ---- .73945 +.00275 .73670 JUN25 ---- ---- ---- ---- .73980 +.00280 .73700 SEP25 ---- ---- ---- ---- .74040 +.00280 .73760 DEC25 ---- ---- ---- ---- .74100 +.00285 .73815 MAR26 ---- ---- ---- ---- .74165 +.00290 .73875 JUN26 ---- ---- ---- ---- .74225 +.00290 .73935 SEP26 ---- ---- ---- ---- .74290 +.00295 .73995 DEC26 ---- ---- ---- ---- .74350 +.00295 .74055 MAR27 ---- ---- ---- ---- .74410 +.00295 .74115 JUN27 ---- ---- ---- ---- .74475 +.00300 .74175 SEP27 ---- ---- ---- ---- .74535 +.00300 .74235 DEC27 ---- ---- ---- ---- .74600 +.00310 .74290 MAR28 ---- ---- ---- ---- .74660 +.00310 .74350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78725 84479 156049 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 801.03 -2.89 803.92 JUN23 ---- ---- ---- ---- 804.63 -3.12 807.75 JLY23 ---- ---- ---- ---- 807.62 -3.54 811.16 AUG23 ---- ---- ---- ---- 811.42 -2.78 814.20 SEP23 ---- ---- ---- ---- 814.40 -2.86 817.26 OCT23 ---- ---- ---- ---- 817.19 -2.89 820.08 NOV23 ---- ---- ---- ---- 820.21 -3.04 823.25 DEC23 ---- ---- ---- ---- 822.30 -2.92 825.22 JAN24 ---- ---- ---- ---- 824.27 -2.79 827.06 FEB24 ---- ---- ---- ---- 826.51 -2.75 829.26 MAR24 ---- ---- ---- ---- 828.09 -2.61 830.70 APR24 ---- ---- ---- ---- 829.53 -2.62 832.15 JUN24 ---- ---- ---- ---- 832.50 -2.50 835.00 SEP24 ---- ---- ---- ---- 836.05 -2.45 838.50 DEC24 ---- ---- ---- ---- 839.49 -2.47 841.96 MAR25 ---- ---- ---- ---- 843.03 -2.35 845.38 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12511B 12403A 12403A 12484 +45 12439 JUN23 ---- 12465B 12348A 12348A 12428 +48 12380 JLY23 ---- ---- ---- ---- 12382 +54 12328 AUG23 ---- ---- ---- ---- 12324 +42 12282 SEP23 ---- ---- ---- ---- 12279 +43 12236 OCT23 ---- ---- ---- ---- 12237 +43 12194 NOV23 ---- ---- ---- ---- 12192 +45 12147 DEC23 ---- ---- ---- ---- 12161 +43 12118 JAN24 ---- ---- ---- ---- 12132 +41 12091 FEB24 ---- ---- ---- ---- 12099 +40 12059 MAR24 ---- ---- ---- ---- 12076 +38 12038 APR24 ---- ---- ---- ---- 12055 +38 12017 JUN24 ---- ---- ---- ---- 12012 +36 11976 SEP24 ---- ---- ---- ---- 11961 +35 11926 DEC24 ---- ---- ---- ---- 11912 +35 11877 MAR25 ---- ---- ---- ---- 11862 +33 11829 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.95B ---- 97.95B 97.85 +.68 97.17 SEP23 ---- 96.66B ---- 96.66B 96.68 +.67 96.01 DEC23 ---- ---- ---- ---- 95.52 +.64 94.88 MAR24 ---- ---- ---- ---- 94.36 +.60 93.76 JUN24 ---- ---- ---- ---- 93.41 +.61 92.80 SEP24 ---- ---- ---- ---- 92.52 +.59 91.93 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046892B .046776A .046892B .046860 .000022 .046838 4 SEP23 ---- ---- ---- ---- .046678 .000022 .046656 DEC23 ---- ---- ---- ---- .046562 .000020 .046542 MAR24 ---- ---- ---- ---- .046456 .000022 .046434 JUN24 ---- ---- ---- ---- .046342 .000024 .046318 SEP24 ---- ---- ---- ---- .046268 .000038 .046230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9343 6.9395B 6.9142A 6.9205A 6.9229 -.0088 49 6.9317 242 712 JUN23 6.9143 6.9214 6.8953A 6.9036B 6.9037 -.0096 286 6.9133 631 2596 JLY23 ---- 6.9059B 6.8807A 6.9059B 6.8871 -.0113 6.8984 27 53 AUG23 ---- 6.8846B 6.8725A 6.8846B 6.8711 -.0124 6.8835 SEP23 6.8700 6.8742B 6.8492A 6.8704B 6.8531 -.0124 22 6.8655 3 114 OCT23 ---- ---- ---- ---- 6.8388 -.0122 6.8510 NOV23 ---- ---- ---- ---- 6.8251 -.0127 6.8378 DEC23 ---- ---- 6.8211A 6.8211A 6.8107 -.0124 6.8231 117 JAN24 ---- ---- ---- ---- 6.7991 -.0123 6.8114 FEB24 ---- ---- ---- ---- 6.7860 -.0130 6.7990 MAR24 ---- ---- ---- ---- 6.7771 -.0134 6.7905 APR24 ---- ---- ---- ---- 6.7682 -.0138 6.7820 MAY24 ---- ---- ---- ---- 6.7593 -.0142 6.7735 JUN24 ---- ---- ---- ---- 6.7481 -.0147 6.7628 SEP24 ---- ---- ---- ---- 6.7191 -.0161 6.7352 DEC24 ---- ---- ---- ---- 6.6901 -.0174 6.7075 MAR25 ---- ---- ---- ---- 6.6611 -.0188 6.6799 JUN25 ---- ---- ---- ---- 6.6321 -.0202 6.6523 SEP25 ---- ---- ---- ---- 6.6031 -.0215 6.6246 DEC25 ---- ---- ---- ---- 6.5741 -.0229 6.5970 MAR26 ---- ---- ---- ---- 6.5451 -.0242 6.5693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 903 3592 E7 CME E-MINI EURO FX FUTURES JUN23 1.10800 1.10950 1.10240 1.10600 1.10580 -.00150 6780 1.10730 9819 9397 SEP23 1.11210 1.11430B 1.10740A 1.11000A 1.11070 -.00150 66 1.11220 40 107 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6846 9859 9504 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6759 1.6759 1.6639A 1.6639A 1.6642 -.0117 42 1.6759 150 3857 SEP23 ---- ---- 1.6663A 1.6663A 1.6656 -.0115 1.6771 1 DEC23 ---- ---- ---- ---- 1.6663 -.0113 1.6776 MAR24 ---- ---- ---- ---- 1.6690 -.0110 1.6800 JUN24 ---- ---- ---- ---- 1.6714 -.0112 1.6826 SEP24 ---- ---- ---- ---- 1.6746 -.0111 1.6857 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 150 3858 EC CME EURO FX FUTURES MAY23 1.105900 1.107250B 1.100250A 1.103850B 1.103600 .001500 93 1.105100 1216 1381 JUN23 1.107600 1.109450 1.102300 1.105950 1.105750 .001500 201164 1.107250 283972 765393 JLY23 1.110100 1.111000B 1.104050A 1.106550A 1.107400 .001500 43 1.108900 720 1081 AUG23 ---- 1.111400B 1.106300A 1.111400B 1.109100 .001550 1.110650 SEP23 1.112150 1.114300B 1.107350 1.110400A 1.110700 .001450 6159 1.112150 1460 6966 DEC23 1.114750 1.117900B 1.111350A 1.112650A 1.114700 .001150 54 1.115850 34 2054 MAR24 1.120850 1.121350B 1.115150A 1.118600B 1.118650 .001000 5 1.119650 32 1452 JUN24 1.118300 1.123150B 1.117400A 1.120600B 1.120700 .001100 19 1.121800 20 388 SEP24 1.120000 1.124400B 1.119200A 1.122300B 1.122200 .001000 2 1.123200 31 132 DEC24 1.122000 1.122000 1.120200 1.120200 1.123750 .000900 4 1.124650 19 59 MAR25 ---- ---- ---- ---- 1.125250 .000800 1.126050 JUN25 ---- ---- ---- ---- 1.126750 .000650 1.127400 SEP25 ---- ---- ---- ---- 1.128200 .000500 1.128700 DEC25 ---- ---- ---- ---- 1.129650 .000350 1.130000 MAR26 ---- ---- ---- ---- 1.131100 .000200 1.131300 JUN26 ---- ---- ---- ---- 1.132550 .000050 1.132600 SEP26 ---- ---- ---- ---- 1.134000 .000100 1.133900 DEC26 ---- ---- ---- ---- 1.135450 .000250 1.135200 MAR27 ---- ---- ---- ---- 1.136900 .000400 1.136500 JUN27 ---- ---- ---- ---- 1.138350 .000550 1.137800 SEP27 ---- ---- ---- ---- 1.139800 .000700 1.139100 DEC27 ---- ---- ---- ---- 1.141300 .000900 1.140400 MAR28 ---- ---- ---- ---- 1.142750 .001050 1.141700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207543 287504 778906 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.5083 1.5099B 1.5006A 1.5030B 1.5027 -.0069 312 1.5096 376 4736 SEP23 ---- ---- 1.5057A 1.5057A 1.5067 -.0070 1.5137 DEC23 ---- ---- ---- ---- 1.5099 -.0068 1.5167 MAR24 ---- ---- ---- ---- 1.5134 -.0066 1.5200 JUN24 ---- ---- ---- ---- 1.5157 -.0067 1.5224 SEP24 ---- ---- ---- ---- 1.5177 -.0067 1.5244 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 376 4736 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042332B ---- .042332B .042378 .000076 .042302 SEP23 ---- ---- ---- ---- .042026 .000074 .041952 DEC23 ---- ---- ---- ---- .041770 .000060 .041710 MAR24 ---- ---- ---- ---- .041528 .000056 .041472 JUN24 ---- ---- ---- ---- .041350 .000062 .041288 SEP24 ---- ---- ---- ---- .041230 .000070 .041160 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26316B ---- 26316B 26340 +84 26256 3 SEP23 ---- ---- ---- ---- 25596 +74 25522 DEC23 ---- ---- ---- ---- 25014 +68 24946 MAR24 ---- ---- ---- ---- 24502 +56 24446 JUN24 ---- ---- ---- ---- 24114 +52 24062 SEP24 ---- ---- ---- ---- 23800 +50 23750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.722 11.722 11.709A 11.738B 11.711 -.0580 2 11.769 16 2621 SEP23 ---- ---- ---- ---- 11.718 -.0590 11.777 DEC23 ---- ---- ---- ---- 11.727 -.0565 11.784 MAR24 ---- ---- ---- ---- 11.747 -.0575 11.804 JUN24 ---- ---- ---- ---- 11.758 -.0610 11.819 SEP24 ---- ---- ---- ---- 11.770 -.0640 11.834 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 2621 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 .21676 .21708B .21660A .21708B .21726 +.00034 1 .21692 95 SEP23 ---- ---- ---- ---- .21520 +.00034 .21486 DEC23 ---- ---- ---- ---- .21332 +.00028 .21304 MAR24 ---- ---- ---- ---- .21136 +.00024 .21112 JUN24 ---- ---- ---- ---- .20974 +.00030 .20944 SEP24 ---- ---- ---- ---- .20824 +.00036 .20788 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.389 11.408B 11.349A 11.349A 11.356 -.0615 4 11.417 55 5414 SEP23 ---- ---- ---- ---- 11.359 -.0615 11.420 DEC23 ---- ---- ---- ---- 11.358 -.0625 11.421 MAR24 ---- ---- ---- ---- 11.369 -.0670 11.436 JUN24 ---- ---- ---- ---- 11.377 -.0695 11.447 SEP24 ---- ---- ---- ---- 11.383 -.0720 11.455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 55 5414 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29118B 29030A 29118B 29126 +54 29072 1 SEP23 ---- ---- ---- ---- 28430 +46 28384 DEC23 ---- ---- ---- ---- 27882 +46 27836 MAR24 ---- ---- ---- ---- 27410 +40 27370 JUN24 ---- ---- ---- ---- 27024 +32 26992 SEP24 ---- ---- ---- ---- 26708 +32 26676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27573 .27598B .27520A .27573 .27583 +.00028 1 .27555 6 11 SEP23 ---- ---- ---- ---- .27709 +.00029 .27680 DEC23 ---- ---- ---- ---- .27847 +.00037 .27810 MAR24 ---- ---- ---- ---- .27970 +.00041 .27929 JUN24 ---- ---- ---- ---- .28048 +.00048 .28000 SEP24 ---- ---- ---- ---- .28104 +.00069 .28035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75400 75600 75090A 75180A 75200 -280 212 75480 248 841 SEP23 76410 76640B 76130A 76240A 76250 -280 15 76530 15 55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 263 896 JY CME JAPANESE YEN FUTURES MAY23 74990 75205B 74695A 74895B 74810 -275 290 75085 580 1046 JUN23 75410 75645 75080 75200 75200 -280 144426 75480 173470 178179 JLY23 75555 75920B 75415A 75510A 75525 -280 21 75805 2 2210 AUG23 ---- ---- 75800A 75800A 75875 -285 76160 1 SEP23 76470 76640B 76130 76235A 76250 -275 344 76525 106 2155 DEC23 ---- 77610B 77170A 77170A 77290 -250 77540 16 215 MAR24 ---- 78625B 78225A 78225A 78330 -230 8 78560 70 JUN24 ---- 79455B 79065A 79065A 79160 -245 79405 39 SEP24 ---- 80240B 79845A 79845A 79915 -230 80145 DEC24 ---- ---- ---- ---- 80680 -215 80895 10 MAR25 ---- ---- ---- ---- 81465 -200 81665 JUN25 ---- ---- ---- ---- 82185 -180 82365 SEP25 ---- ---- ---- ---- 82840 -170 83010 DEC25 ---- ---- ---- ---- 83510 -150 83660 MAR26 ---- ---- ---- ---- 84185 -140 84325 JUN26 ---- ---- ---- ---- 84875 -120 84995 SEP26 ---- ---- ---- ---- 85580 -100 85680 DEC26 ---- ---- ---- ---- 86290 -85 86375 MAR27 ---- ---- ---- ---- 87015 -65 87080 JUN27 ---- ---- ---- ---- 87750 -50 87800 SEP27 ---- ---- ---- ---- 88500 -30 88530 DEC27 ---- ---- ---- ---- 89260 -10 89270 MAR28 ---- ---- ---- ---- 90040 +15 90025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145089 174174 183925 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7453 7474B 7435A 7470 7470 -10 3 7480 65 JUN23 7478 7501B 7451A 7484B 7483 -12 5 7495 3 1302 JLY23 ---- ---- ---- ---- 7496 -12 7508 2280 AUG23 ---- ---- ---- ---- 7510 -10 7520 SEP23 ---- ---- ---- ---- 7529 -9 7538 OCT23 ---- ---- ---- ---- 7542 -8 7550 NOV23 ---- ---- ---- ---- 7555 -8 7563 DEC23 ---- ---- ---- ---- 7569 -10 7579 JAN24 ---- ---- ---- ---- 7580 -12 7592 FEB24 ---- ---- ---- ---- 7595 -14 7609 MAR24 ---- ---- ---- ---- 7608 -14 7622 APR24 ---- ---- ---- ---- 7621 -14 7635 MAY24 ---- ---- ---- ---- 7635 -13 7648 JUN24 ---- ---- ---- ---- 7651 -13 7664 SEP24 ---- ---- ---- ---- 7693 -12 7705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 3647 M6A Micro AUD/USD Futures JUN23 .6618 .6648 .6609 .6644 .6645 +.0038 11172 .6607 11880 8201 SEP23 .6645 .6673B .6635A .6667B .6669 +.0037 34 .6632 50 361 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11206 11930 8562 M6B Micro GBP/USD Futures JUN23 1.2486 1.2522 1.2450 1.2511B 1.2508 +.0038 2002 1.2470 2605 3871 SEP23 1.2493 1.2526B 1.2466A 1.2526B 1.2523 +.0040 45 1.2483 32 308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2047 2637 4179 M6C Micro USD/CAD Futures JUN23 ---- ---- 1.3595A 1.3595A 1.3590 -.0044 1.3634 5 67 SEP23 ---- ---- ---- ---- 1.3566 -.0045 1.3611 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 67 M6E Micro EUR/USD Futures JUN23 1.10790 1.10950 1.10230 1.10610 1.10580 -.00150 29342 1.10730 36456 12404 SEP23 1.11210 1.11430 1.10740 1.11090B 1.11070 -.00150 3073 1.11220 4481 3548 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32415 40937 15952 M6J Micro USD/JPY Futures JUN23 132.45 133.13B 132.30 132.94 132.98 +.49 130 132.49 256 137 SEP23 ---- 131.06B ---- 131.06B 131.15 +.47 130.68 3 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 259 150 M6S Micro USD/CHF Futures JUN23 ---- .8918B ---- .8918B .8890 +.0035 .8855 104 SEP23 ---- .8823B ---- .8823B .8805 +.0034 .8771 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 MCD Micro CAD/USD Futures JUN23 .73400 .73660 .73360 .73650 .73590 +.00240 1489 .73350 1857 4814 SEP23 .73520 .73780B .73520 .73760A .73720 +.00250 3 .73470 5 128 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1492 1862 4942 MIR Micro INR/USD Futures MAY23 122.25 122.27B 121.96 122.23A 122.23 +.12 20 122.11 22 6 JUN23 ---- 122.05B 121.89A 122.05B 122.02 +.10 121.92 JLY23 ---- 121.84B ---- 121.84B 121.84 +.13 121.71 AUG23 ---- ---- ---- ---- 121.60 +.13 121.47 SEP23 ---- ---- ---- ---- 121.40 +.13 121.27 OCT23 ---- ---- ---- ---- 121.18 +.14 121.04 NOV23 ---- ---- ---- ---- 120.93 +.13 120.80 DEC23 ---- ---- ---- ---- 120.71 +.13 120.58 JAN24 ---- ---- ---- ---- 120.46 +.13 120.33 FEB24 ---- ---- ---- ---- 120.20 +.13 120.07 MAR24 ---- ---- ---- ---- 119.94 +.13 119.81 APR24 ---- ---- ---- ---- 119.66 +.14 119.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 22 6 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9229 -.0088 6.9317 JUN23 ---- ---- ---- ---- 6.9037 -.0096 6.9133 JLY23 ---- ---- ---- ---- 6.8871 -.0113 6.8984 AUG23 ---- ---- ---- ---- 6.8711 -.0124 6.8835 SEP23 ---- ---- ---- ---- 6.8531 -.0124 6.8655 OCT23 ---- ---- ---- ---- 6.8388 -.0122 6.8510 NOV23 ---- ---- ---- ---- 6.8251 -.0127 6.8378 DEC23 ---- ---- ---- ---- 6.8107 -.0124 6.8231 JAN24 ---- ---- ---- ---- 6.7991 -.0123 6.8114 FEB24 ---- ---- ---- ---- 6.7860 -.0130 6.7990 MAR24 ---- ---- ---- ---- 6.7771 -.0134 6.7905 APR24 ---- ---- ---- ---- 6.7682 -.0138 6.7820 MP CME MEXICAN PESO FUTURES MAY23 ---- .05524B .05484A .05484A .05524 +.00032 .05492 25 JUN23 .05453 .05495 .05439 .05489 .05488 +.00032 48824 .05456 55920 264015 JLY23 ---- .05454B .05416A .05416A .05454 +.00032 .05422 AUG23 ---- .05424B .05386A .05386A .05424 +.00032 .05392 SEP23 .05384 .05394B .05347A .05382A .05389 +.00031 3 .05358 5 661 OCT23 ---- ---- ---- ---- .05357 +.00031 .05326 NOV23 ---- ---- ---- ---- .05329 +.00031 .05298 DEC23 ---- ---- ---- ---- .05294 +.00031 .05263 JAN24 ---- ---- ---- ---- .05270 +.00032 .05238 FEB24 ---- ---- ---- ---- .05237 +.00033 .05204 MAR24 ---- ---- ---- ---- .05208 +.00032 .05176 APR24 ---- ---- ---- ---- .05182 +.00032 .05150 MAY24 ---- ---- ---- ---- .05158 +.00033 .05125 JUN24 ---- ---- ---- ---- .05131 +.00035 .05096 SEP24 ---- ---- ---- ---- .05062 +.00041 .05021 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48827 55925 264701 MSF Micro CHF/USD Futures JUN23 1.1286 1.1294 1.1204 1.1246B 1.1249 -.0044 811 1.1293 516 1107 SEP23 1.1329 1.1331 1.1313A 1.1313A 1.1358 -.0044 5 1.1402 14 339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 816 530 1446 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61160 .61600 .61130 .61475 .61445 +.00330 24089 .61115 25835 37293 SEP23 .61255 .61485B .61205 .61190A .61405 +.00330 16 .61075 5 17 DEC23 ---- .61385B ---- .61385B .61340 +.00330 .61010 4 MAR24 ---- ---- ---- ---- .61235 +.00330 .60905 JUN24 ---- ---- ---- ---- .61100 +.00330 .60770 SEP24 ---- ---- ---- ---- .60950 +.00335 .60615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24105 25840 37314 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09449 .09463B .09400A .09406A .09442 +.00034 15 .09408 210 2105 SEP23 ---- ---- ---- ---- .09478 +.00035 .09443 DEC23 ---- ---- ---- ---- .09505 +.00036 .09469 MAR24 ---- ---- ---- ---- .09523 +.00038 .09485 JUN24 ---- ---- ---- ---- .09531 +.00040 .09491 SEP24 ---- ---- ---- ---- .09534 +.00043 .09491 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 210 2105 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.54 166.41B 165.28A 166.41B 166.33 +1.12 7 165.21 9 1973 SEP23 ---- 163.98B ---- 163.98B 164.24 +1.12 163.12 10 DEC23 ---- ---- ---- ---- 162.06 +1.06 161.00 MAR24 ---- ---- ---- ---- 159.86 +1.01 158.85 JUN24 ---- ---- ---- ---- 157.97 +1.04 156.93 SEP24 ---- ---- ---- ---- 156.22 +1.00 155.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 9 1983 PLZ CME POLISH ZLOTY FUTURES JUN23 .24018 .24090B .23896A .24020B .24024 +.00006 144 .24018 86 639 SEP23 ---- ---- ---- ---- .23902 +.00006 .23896 DEC23 ---- ---- ---- ---- .23778 +.00006 .23772 MAR24 ---- ---- ---- ---- .23644 +.00006 .23638 JUN24 ---- ---- ---- ---- .23506 +.00010 .23496 SEP24 ---- ---- ---- ---- .23368 +.00018 .23350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 86 639 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1134B ---- 1.1134B 1.1120 +.0077 1.1043 1637 1099 SEP23 ---- 1.1020B ---- 1.1020B 1.1026 +.0077 1.0949 DEC23 ---- ---- ---- ---- 1.0933 +.0080 1.0853 MAR24 ---- ---- ---- ---- 1.0849 +.0079 1.0770 JUN24 ---- ---- ---- ---- 1.0776 +.0078 1.0698 SEP24 ---- ---- ---- ---- 1.0709 +.0075 1.0634 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1637 1099 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054550 .000275 .054275 JUN23 .054175 .054650 .054150 .054375 .054400 .000275 1709 .054125 2100 32553 JLY23 ---- ---- ---- ---- .054250 .000275 .053975 AUG23 ---- ---- ---- ---- .054100 .000275 .053825 SEP23 ---- .054000B ---- .054000B .053900 .000275 .053625 OCT23 ---- ---- ---- ---- .053725 .000250 .053475 NOV23 ---- ---- ---- ---- .053575 .000275 .053300 DEC23 ---- ---- ---- ---- .053375 .000275 .053100 JAN24 ---- ---- ---- ---- .053225 .000275 .052950 FEB24 ---- ---- ---- ---- .053000 .000250 .052750 MAR24 ---- ---- ---- ---- .052825 .000275 .052550 APR24 ---- ---- ---- ---- .052650 .000275 .052375 MAY24 ---- ---- ---- ---- .052450 .000250 .052200 JUN24 ---- ---- ---- ---- .052200 .000250 .051950 SEP24 ---- ---- ---- ---- .051575 .000275 .051300 DEC24 ---- ---- ---- ---- .050925 .000250 .050675 MAR25 ---- ---- ---- ---- .050325 .000250 .050075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1709 2100 32553 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9807 .9851 .9807 .9833B .9830 +.0025 1070 .9805 435 15193 SEP23 ---- .9794B ---- .9794B .9779 +.0025 .9754 1 1 DEC23 ---- ---- ---- ---- .9729 +.0028 .9701 MAR24 ---- ---- ---- ---- .9692 +.0029 .9663 JUN24 ---- ---- ---- ---- .9657 +.0026 .9631 SEP24 ---- ---- ---- ---- .9626 +.0024 .9602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1070 436 15194 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144570 .000210 .144360 JUN23 ---- ---- ---- ---- .144890 .000200 .144690 JLY23 ---- ---- ---- ---- .145180 .000200 .144980 AUG23 ---- ---- ---- ---- .145480 .000200 .145280 SEP23 ---- ---- ---- ---- .145840 .000210 .145630 OCT23 ---- ---- ---- ---- .146130 .000210 .145920 NOV23 ---- ---- ---- ---- .146410 .000230 .146180 DEC23 ---- ---- ---- ---- .146700 .000220 .146480 JAN24 ---- ---- ---- ---- .146930 .000210 .146720 FEB24 ---- ---- ---- ---- .147200 .000220 .146980 MAR24 ---- ---- ---- ---- .147380 .000220 .147160 APR24 ---- ---- ---- ---- .147550 .000210 .147340 MAY24 ---- ---- ---- ---- .147700 .000240 .147460 JUN24 ---- ---- ---- ---- .147770 .000230 .147540 SEP24 ---- ---- ---- ---- .147950 .000230 .147720 DEC24 ---- ---- ---- ---- .148140 .000230 .147910 MAR25 ---- ---- ---- ---- .148330 .000230 .148100 JUN25 ---- ---- ---- ---- .147950 .000310 .147640 SEP25 ---- ---- ---- ---- .146900 .000310 .146590 DEC25 ---- ---- ---- ---- .145860 .000310 .145550 MAR26 ---- ---- ---- ---- .144830 .000300 .144530 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .130998 .000360 .130630 JUN23 ---- ---- ---- ---- .131033 .000350 .130675 JLY23 ---- ---- ---- ---- .131099 .000350 .130742 AUG23 ---- ---- ---- ---- .131169 .000360 .130806 SEP23 ---- ---- ---- ---- .131304 .000360 .130944 OCT23 ---- ---- ---- ---- .131468 .000390 .131073 NOV23 ---- ---- ---- ---- .131560 .000410 .131150 DEC23 ---- ---- ---- ---- .131604 .000330 .131272 JAN24 ---- ---- ---- ---- .131680 .000380 .131299 FEB24 ---- ---- ---- ---- .131766 .000370 .131387 MAR24 ---- ---- ---- ---- .131748 .000310 .131433 APR24 ---- ---- ---- ---- .131891 .000350 .131533 MAY24 ---- ---- ---- ---- .131946 .000370 .131570 JUN24 ---- ---- ---- ---- .131855 .000330 .131520 SEP24 ---- ---- ---- ---- .131839 .000320 .131517 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- ---- .88395A .88395A .88295 -.00390 .88685 JUN23 .88715 .88875 .88385 .88390A .88405 -.00390 1765 .88795 1852 30105 JLY23 ---- ---- .88590A .88590A .88495 -.00390 .88885 3 AUG23 ---- ---- .88680A .88680A .88595 -.00390 .88985 SEP23 ---- .89100B .88765A .88765A .88695 -.00400 .89095 DEC23 ---- ---- ---- ---- .88990 -.00390 .89380 MAR24 ---- ---- ---- ---- .89335 -.00390 .89725 JUN24 ---- ---- ---- ---- .89620 -.00405 .90025 SEP24 ---- ---- ---- ---- .89890 -.00400 .90290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1765 1852 30108 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012085 .000080 .012005 SEP23 ---- ---- ---- ---- .011715 .000075 .011640 DEC23 ---- ---- ---- ---- .011385 .000065 .011320 MAR24 ---- ---- ---- ---- .011100 .000065 .011035 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.83 147.30B 146.46A 147.07B 147.04 +.35 843 146.69 1107 21260 SEP23 ---- 145.83B 145.27A 145.83B 145.67 +.34 145.33 DEC23 ---- ---- ---- ---- 144.22 +.31 143.91 MAR24 ---- ---- ---- ---- 142.81 +.29 142.52 JUN24 ---- ---- ---- ---- 141.57 +.29 141.28 SEP24 ---- ---- ---- ---- 140.42 +.27 140.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 1107 21260 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09732 .09744 .09686A .09742A .09737 +.00039 142 .09698 260 928 SEP23 ---- .09751B ---- .09751B .09778 +.00040 .09738 DEC23 ---- ---- ---- ---- .09814 +.00044 .09770 MAR24 ---- ---- ---- ---- .09839 +.00049 .09790 JUN24 ---- ---- ---- ---- .09850 +.00050 .09800 SEP24 ---- ---- ---- ---- .09858 +.00053 .09805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 260 928 SF CME SWISS FRANC FUTURES JUN23 1.12875 1.12950 1.12030 1.12470 1.12485 -.00440 26027 1.12925 21907 42936 SEP23 1.13600 1.13600 1.13145A 1.13580B 1.13575 -.00440 296 1.14015 254 375 DEC23 ---- ---- 1.14095A 1.14095A 1.14570 -.00455 1.15025 3 124 MAR24 ---- ---- 1.14975A 1.14975A 1.15425 -.00440 1.15865 JUN24 ---- ---- ---- ---- 1.16050 -.00425 1.16475 SEP24 ---- ---- ---- ---- 1.16575 -.00405 1.16980 DEC24 ---- ---- ---- ---- 1.17105 -.00385 1.17490 MAR25 ---- ---- ---- ---- 1.17640 -.00365 1.18005 JUN25 ---- ---- ---- ---- 1.18130 -.00350 1.18480 SEP25 ---- ---- ---- ---- 1.18575 -.00345 1.18920 DEC25 ---- ---- ---- ---- 1.19020 -.00345 1.19365 MAR26 ---- ---- ---- ---- 1.19470 -.00340 1.19810 JUN26 ---- ---- ---- ---- 1.19925 -.00335 1.20260 SEP26 ---- ---- ---- ---- 1.20380 -.00335 1.20715 DEC26 ---- ---- ---- ---- 1.20840 -.00330 1.21170 MAR27 ---- ---- ---- ---- 1.21305 -.00330 1.21635 JUN27 ---- ---- ---- ---- 1.21775 -.00320 1.22095 SEP27 ---- ---- ---- ---- 1.22245 -.00320 1.22565 DEC27 ---- ---- ---- ---- 1.22720 -.00315 1.23035 MAR28 ---- ---- ---- ---- 1.23195 -.00315 1.23510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26323 22164 43435 SIR INR/USD Futures MAY23 122.18 122.39 122.01 122.21A 122.23 +.12 1685 122.11 2333 1701 JUN23 122.06 122.14B 121.83 122.02B 122.02 +.10 52 121.92 5 1008 JLY23 ---- 121.84B ---- 121.84B 121.84 +.13 121.71 647 AUG23 ---- ---- ---- ---- 121.60 +.13 121.47 SEP23 ---- ---- ---- ---- 121.40 +.13 121.27 OCT23 ---- ---- ---- ---- 121.18 +.14 121.04 NOV23 ---- ---- ---- ---- 120.93 +.13 120.80 DEC23 ---- ---- ---- ---- 120.71 +.13 120.58 JAN24 ---- ---- ---- ---- 120.46 +.13 120.33 FEB24 ---- ---- ---- ---- 120.20 +.13 120.07 MAR24 ---- ---- ---- ---- 119.94 +.13 119.81 APR24 ---- ---- ---- ---- 119.66 +.14 119.52 JUN24 ---- ---- ---- ---- 119.11 +.15 118.96 SEP24 ---- ---- ---- ---- 118.29 +.17 118.12 DEC24 ---- ---- ---- ---- 117.48 +.18 117.30 MAR25 ---- ---- ---- ---- 116.71 +.20 116.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1737 2338 3356 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 149.37 149.95B 148.94A 149.03A 149.58 -.030 18 149.61 1 1098 SEP23 ---- 149.17B 148.46A 149.17B 148.95 -.040 148.99 DEC23 ---- ---- ---- ---- 148.23 -.110 148.34 MAR24 ---- ---- ---- ---- 147.35 -.130 147.48 JUN24 ---- ---- ---- ---- 146.60 -.085 146.68 SEP24 ---- ---- ---- ---- 145.87 -.085 145.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 1098 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045795A .045795A .046275 .001250 .047525 74 SEP23 ---- ---- ---- ---- .041550 .001190 .042740 DEC23 ---- ---- ---- ---- .038440 .000945 .039385 MAR24 ---- ---- ---- ---- .035690 .000825 .036515 JUN24 ---- ---- ---- ---- .033195 .000745 .033940 SEP24 ---- ---- ---- ---- .031025 .000625 .031650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.105750 .001500 1.107250 SEP23 ---- ---- ---- ---- 1.110700 .001450 1.112150 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.331 -.0929 18.424 JUN23 ---- ---- 18.322A 18.322A 18.382 -.0934 18.475 JLY23 ---- ---- ---- ---- 18.433 -.0939 18.527 AUG23 ---- ---- ---- ---- 18.484 -.0944 18.578 SEP23 ---- ---- 18.490A 18.490A 18.552 -.0951 18.648 OCT23 ---- ---- ---- ---- 18.613 -.0870 18.700 NOV23 ---- ---- ---- ---- 18.665 -.0963 18.761 DEC23 ---- ---- ---- ---- 18.735 -.0970 18.832 JAN24 ---- ---- ---- ---- 18.788 -.0975 18.885 FEB24 ---- ---- ---- ---- 18.867 -.0894 18.957 MAR24 ---- ---- ---- ---- 18.930 -.0991 19.029 APR24 ---- ---- ---- ---- 18.993 -.0997 19.093 MAY24 ---- ---- ---- ---- 19.065 -.0913 19.157 JUN24 ---- ---- ---- ---- 19.157 -.0922 19.249 SEP24 ---- ---- ---- ---- 19.389 -.1040 19.493 DEC24 ---- ---- ---- ---- 19.636 -.0969 19.733 MAR25 ---- ---- ---- ---- 19.870 -.0992 19.970 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.430 UNCH ---- 6050 ---- ---- ---- ---- 5.930 +.370 5.560 6100 ---- 5.410B ---- 5.410B 5.440 +.370 5.070 6150 ---- 4.920B ---- 4.920B 4.940 +.370 4.570 6200 ---- 4.420B ---- 4.420B 4.440 +.360 4.080 6250 ---- 3.930B ---- 3.930B 3.950 +.360 3.590 6300 ---- 3.440B ---- 3.440B 3.460 +.350 3.110 6350 ---- 2.960B ---- 2.960B 2.980 +.350 2.630 6400 ---- 2.480B ---- 2.480B 2.500 +.330 2.170 6425 ---- 2.250B ---- 2.250B 2.270 +.320 1.950 6450 ---- 2.030B ---- 2.030B 2.040 +.310 1.730 6475 ---- 1.810B ---- 1.810B 1.820 +.300 1.520 6500 ---- 1.600B ---- 1.600B 1.600 +.270 1.330 6525 ---- 1.390B ---- 1.390B 1.400 +.260 1.140 6550 ---- 1.200B ---- 1.200B 1.200 +.230 .970 6575 ---- 1.020B ---- 1.020B 1.020 +.200 .820 6600 ---- .880B ---- .880B .860 +.180 .680 6625 ---- .720B ---- .720B .710 +.160 .550 6650 ---- .600B ---- .600B .580 +.140 5 .440 6675 ---- .480B ---- .480B .460 +.110 .350 6700 ---- .380B ---- .380B .360 +.090 .270 6725 ---- .300B ---- .300B .280 +.070 .210 6750 .160 .230B .160 .200B .210 +.050 2 .160 6775 ---- .170B ---- .170B .160 +.040 .120 6800 ---- .120B ---- .120B .120 +.030 .090 15 6825 ---- .090B ---- .090B .090 +.030 .060 6850 ---- .050B ---- .050B .060 +.015 .045 6875 ---- ---- ---- ---- .045 +.010 .035 6900 ---- ---- ---- ---- .030 +.005 .025 153 6925 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 145 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 321 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- .025A .025A .015 -.015 .030 6300 ---- ---- .030A .030A .020 -.025 .045 6350 ---- ---- .045A .045A .035 -.035 .070 4 6400 ---- ---- .070A .070A .060 -.040 .100 156 6425 ---- ---- .090A .090A .080 -.050 .130 6450 ---- ---- .110A .110A .100 -.060 .160 6475 ---- ---- .140A .140A .120 -.090 .210 6500 ---- ---- .180A .180A .160 -.100 .260 145 6525 ---- ---- .220A .220A .200 -.130 .330 2 6550 ---- ---- .280A .280A .260 -.150 .410 2 6575 ---- ---- .350A .350A .330 -.170 .500 1 6600 ---- ---- .430A .430A .410 -.200 .610 1 1 6625 ---- ---- .530A .530A .510 -.220 .730 2 6650 ---- ---- .650A .650A .630 -.240 .870 1 6675 ---- ---- .780A .780A .760 -.270 1.030 6700 ---- ---- .920A .920A .910 -.290 1.200 6725 ---- ---- 1.100A 1.100A 1.080 -.310 1.390 6750 ---- ---- 1.280A 1.280A 1.260 -.330 1.590 6775 ---- ---- 1.480A 1.480A 1.460 -.340 1.800 6800 ---- ---- 1.680A 1.680A 1.670 -.340 2.010 6825 ---- ---- 1.900A 1.900A 1.890 -.350 2.240 6850 ---- ---- 2.130A 2.130A 2.110 -.360 2.470 6875 ---- ---- 2.360A 2.360A 2.340 -.370 2.710 6900 ---- ---- 2.600A 2.600A 2.580 -.370 2.950 6925 ---- ---- 2.840A 2.840A 2.820 -.370 3.190 6950 ---- ---- 3.090A 3.090A 3.060 -.380 3.440 6975 ---- ---- 3.330A 3.330A 3.310 -.370 3.680 7000 ---- ---- 3.580A 3.580A 3.560 -.370 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.370 4.420 7100 ---- ---- ---- ---- 4.550 -.370 4.920 7150 ---- ---- ---- ---- 5.040 -.380 5.420 7200 ---- ---- ---- ---- 5.540 -.380 5.920 7250 ---- ---- ---- ---- 6.040 -.380 6.420 7300 ---- ---- ---- ---- 6.540 -.370 6.910 7350 ---- ---- ---- ---- 7.040 -.370 7.410 7400 ---- ---- ---- ---- 7.540 -.370 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 314 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- 6.130A 6.430 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.940 +.380 5.560 6100 ---- 5.420B ---- 5.420B 5.440 +.370 5.070 6150 ---- 4.930B ---- 4.930B 4.950 +.370 4.580 6200 ---- 4.430B ---- 4.430B 4.460 +.370 4.090 6250 ---- 3.950B ---- 3.950B 3.970 +.360 3.610 6300 ---- 3.460B ---- 3.460B 3.480 +.350 3.130 6350 ---- 2.990B ---- 2.990B 3.010 +.340 2.670 6400 ---- 2.530B ---- 2.530B 2.540 +.320 2.220 6425 ---- 2.310B ---- 2.310B 2.320 +.310 2.010 6450 ---- 2.090B ---- 2.090B 2.090 +.290 1.800 6475 ---- 1.880B ---- 1.880B 1.880 +.280 1.600 6500 ---- 1.670B ---- 1.670B 1.670 +.260 1.410 6525 ---- 1.480B ---- 1.480B 1.480 +.250 1.230 6550 ---- 1.290B ---- 1.290B 1.290 +.220 1.070 6575 ---- 1.120B ---- 1.120B 1.120 +.200 .920 6600 ---- .980B ---- .980B .960 +.180 .780 6625 ---- .830B ---- .830B .820 +.170 .650 6650 ---- .700B ---- .700B .690 +.150 .540 6675 ---- .590B ---- .590B .570 +.130 .440 6700 ---- .480B ---- .480B .460 +.100 .360 6725 ---- .390B ---- .390B .370 +.080 .290 6750 ---- .310B ---- .310B .290 +.060 .230 6775 ---- .250B ---- .250B .230 +.050 .180 6800 ---- .190B ---- .190B .180 +.040 .140 6825 ---- .150B ---- .150B .130 +.020 .110 6850 ---- .110B ---- .110B .100 +.020 .080 6875 ---- .080B ---- .080B .080 +.020 .060 6900 ---- ---- ---- ---- .060 +.010 .050 1 1 6925 .050 .050 .045A .045A .050 +.015 1 .035 1 6950 ---- ---- ---- ---- .040 +.015 .025 143 7000 ---- ---- ---- ---- .025 +.010 .015 2 144 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .010 +.005 .005 2 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 291 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- .015A .005 UNCH ---- 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- .030A .030A .025 -.010 .035 2 6250 ---- ---- .040A .040A .035 -.015 .050 2 2 6300 ---- ---- .060A .060A .050 -.020 .070 2 6350 ---- ---- .080A .080A .070 -.040 .110 6400 ---- ---- .110A .110A .100 -.060 .160 6425 ---- ---- .140A .140A .130 -.070 .200 6450 ---- ---- .170A .170A .150 -.090 .240 6475 ---- ---- .200A .200A .190 -.100 .290 6500 .280 .280 .250A .250A .230 -.120 1 .350 144 6525 ---- ---- .300A .300A .290 -.130 .420 140 6550 ---- ---- .370A .370A .350 -.150 .500 6575 ---- ---- .450A .450A .430 -.170 .600 6600 ---- ---- .530A .530A .520 -.190 .710 6625 ---- ---- .630A .630A .620 -.210 .830 6650 ---- ---- .750A .750A .740 -.230 .970 6675 ---- ---- .880A .880A .870 -.250 1.120 50 6700 ---- ---- 1.020A 1.020A 1.010 -.280 1.290 6725 ---- ---- 1.180A 1.180A 1.170 -.290 1.460 6750 ---- ---- 1.360A 1.360A 1.340 -.310 1.650 6775 ---- ---- 1.540A 1.540A 1.530 -.320 1.850 6800 ---- ---- 1.740A 1.740A 1.730 -.330 2.060 6825 ---- ---- 1.950A 1.950A 1.930 -.350 2.280 6850 ---- ---- 2.170A 2.170A 2.150 -.350 2.500 6875 ---- ---- 2.390A 2.390A 2.370 -.360 2.730 6900 ---- ---- 2.620A 2.620A 2.610 -.360 2.970 6925 ---- ---- 2.860A 2.860A 2.840 -.370 3.210 6950 ---- ---- 3.100A 3.100A 3.080 -.370 3.450 7000 ---- ---- 3.590A 3.590A 3.570 -.360 3.930 7050 ---- ---- 4.080A 4.080A 4.060 -.360 4.420 7100 ---- ---- 4.570A 4.570A 4.550 -.370 4.920 7150 ---- ---- 5.070A 5.070A 5.050 -.360 5.410 7200 ---- ---- ---- ---- 5.540 -.370 5.910 7250 ---- ---- ---- ---- 6.040 -.370 6.410 7300 ---- ---- ---- ---- 6.540 -.370 6.910 7350 ---- ---- ---- ---- 7.030 -.380 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 340 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- 6.140A 6.440 UNCH ---- 6050 ---- 5.920B ---- 5.920B 5.940 +.370 5.570 6100 ---- 5.420B ---- 5.420B 5.440 +.370 5.070 6150 ---- 4.920B ---- 4.920B 4.940 +.370 4.570 6200 ---- 4.420B ---- 4.420B 4.440 +.370 4.070 6250 ---- 3.920B ---- 3.920B 3.940 +.370 3.570 6300 ---- 3.420B ---- 3.420B 3.440 +.370 3.070 6350 ---- 2.920B ---- 2.920B 2.940 +.370 2.570 6400 ---- 2.420B ---- 2.420B 2.440 +.370 2.070 6425 ---- 2.170B ---- 2.170B 2.190 +.370 1.820 6450 ---- 1.920B ---- 1.920B 1.940 +.370 1.570 6475 ---- 1.670B ---- 1.670B 1.690 +.360 1.330 6500 ---- 1.420B ---- 1.420B 1.440 +.360 1.080 6525 ---- 1.170B ---- 1.170B 1.190 +.340 .850 6550 ---- .930B ---- .930B .950 +.320 .630 6575 ---- .700B ---- .700B .710 +.280 .430 6600 ---- .480B ---- .480B .470 +.210 10 .260 10 10 6625 ---- .290B .130A .290B .260 +.120 10 .140 40 20 6650 .170 .170 .060A .060A .110 +.040 21 .070 21 25 6675 ---- .070B .025A .070B .035 +.005 .030 6700 ---- .020B ---- .020B .005 -.010 .015 6725 ---- ---- ---- ---- CAB -.005 .005 100 6750 ---- ---- ---- ---- CAB -.005 .005 23 6775 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB UNCH CAB 54 6825 ---- ---- ---- ---- CAB UNCH CAB 23 6850 ---- ---- ---- ---- CAB UNCH CAB 80 6875 ---- ---- ---- ---- CAB UNCH CAB 80 6900 ---- ---- ---- ---- CAB UNCH CAB 3 6925 ---- ---- ---- ---- CAB UNCH CAB 144 6950 ---- ---- ---- ---- CAB UNCH CAB 149 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- 6.130A 6.430 UNCH ---- 6050 ---- 5.920B ---- 5.920B 5.940 +.370 5.570 6100 ---- 5.420B ---- 5.420B 5.440 +.360 5.080 6150 ---- 4.930B ---- 4.930B 4.950 +.360 4.590 6200 ---- 4.450B ---- 4.450B 4.470 +.360 4.110 6250 ---- 3.960B ---- 3.960B 3.980 +.340 3.640 6300 ---- 3.490B ---- 3.490B 3.500 +.330 3.170 6350 ---- 3.020B ---- 3.020B 3.040 +.320 2.720 6400 ---- 2.570B ---- 2.570B 2.580 +.300 2.280 6425 ---- 2.360B ---- 2.360B 2.360 +.290 2.070 6450 ---- 2.140B ---- 2.140B 2.150 +.280 1.870 6475 ---- 1.940B ---- 1.940B 1.940 +.260 1.680 6500 ---- 1.740B ---- 1.740B 1.740 +.250 1.490 6525 ---- 1.550B ---- 1.550B 1.560 +.240 1.320 6550 ---- 1.370B ---- 1.370B 1.380 +.230 1.150 6575 ---- 1.210B ---- 1.210B 1.210 +.210 1.000 6600 ---- 1.070B ---- 1.070B 1.050 +.190 .860 6625 ---- .920B ---- .920B .910 +.170 .740 6650 ---- .800B ---- .800B .770 +.150 .620 5 6675 ---- .680B ---- .680B .650 +.120 .530 6700 .500 .570B .420 .530B .540 +.100 10 .440 18 18 6725 ---- .470B ---- .470B .450 +.090 .360 6750 ---- .390B ---- .390B .360 +.060 .300 6775 ---- .320B ---- .320B .300 +.060 .240 15 6800 ---- .260B ---- .260B .240 +.050 .190 18 6825 ---- .210B ---- .210B .190 +.040 .150 6850 ---- .160B ---- .160B .150 +.030 .120 147 152 6875 ---- .130B ---- .130B .120 +.020 .100 16 6900 ---- .100B ---- .100B .100 +.020 .080 142 6950 ---- .050B ---- .050B .060 +.015 .045 7000 ---- .030B ---- .030B .045 +.020 .025 7050 ---- ---- ---- ---- .030 +.015 .015 7100 ---- ---- ---- ---- .020 +.010 .010 7150 ---- ---- ---- ---- .015 +.010 .005 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 236 1092 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 4 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 12 292 6475 ---- ---- ---- ---- CAB -.005 .005 1 6500 ---- ---- .010A .010A CAB -.015 .015 20 6525 ---- ---- .010A .010A CAB -.025 .025 6550 .030 .030 .010A .010A .005 -.055 2 .060 55 6575 ---- ---- .015A .015A .010 -.100 .110 1 6600 .080 .080 .030 .030 .025 -.165 4 .190 7 6625 .150 .230B .080A .080A .070 -.250 5 .320 3 6650 ---- ---- .180A .180A .170 -.330 .500 3 6675 ---- ---- .360A .360A .340 -.370 .710 5 6700 ---- ---- .590A .590A .560 -.380 .940 11 6725 ---- ---- .830A .830A .800 -.390 1.190 107 6750 ---- ---- 1.080A 1.080A 1.050 -.380 2 1.430 13 13 6775 ---- ---- 1.330A 1.330A 1.300 -.380 1.680 6800 ---- ---- 1.580A 1.580A 1.550 -.380 1 1.930 5 4 6825 ---- ---- 1.830A 1.830A 1.800 -.380 2.180 6850 ---- ---- 2.080A 2.080A 2.050 -.380 2.430 6875 ---- ---- 2.330A 2.330A 2.300 -.380 2.680 6900 ---- ---- 2.580A 2.580A 2.550 -.380 2.930 6925 ---- ---- 2.830A 2.830A 2.800 -.380 3.180 6950 ---- ---- 3.080A 3.080A 3.050 -.380 3.430 6975 ---- ---- 3.330A 3.330A 3.300 -.380 3.680 7000 ---- ---- 3.580A 3.580A 3.550 -.380 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.580A 4.580A 4.550 -.380 4.930 7150 ---- ---- 5.080A 5.080A 5.050 -.380 5.430 7200 ---- ---- 5.580A 5.580A 5.550 -.380 5.930 7250 ---- ---- 6.080A 6.080A 6.050 -.380 6.430 7300 ---- ---- 6.580A 6.580A 6.550 -.380 6.930 7350 ---- ---- 7.080A 7.080A 7.050 -.380 7.430 7400 ---- ---- 7.580A 7.580A 7.550 -.380 7.930 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- .020A .010 UNCH ---- 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.010 .030 6150 ---- ---- .035A .035A .025 -.015 .040 6200 ---- ---- .045A .045A .040 -.020 .060 6250 ---- ---- .060A .060A .050 -.030 .080 6300 ---- ---- .080A .080A .070 -.040 .110 6350 ---- ---- .110A .110A .100 -.060 .160 80 480 6400 ---- ---- .160A .160A .150 -.070 .220 147 806 6425 ---- ---- .190A .190A .180 -.080 .260 6450 ---- ---- .220A .220A .210 -.100 .310 442 6475 ---- ---- .270A .270A .250 -.110 .360 6500 ---- ---- .320A .320A .300 -.130 .430 8 6525 ---- ---- .380A .380A .370 -.130 .500 6550 ---- ---- .440A .440A .440 -.150 .590 6575 ---- ---- .520A .520A .520 -.160 .680 6600 ---- ---- .610A .610A .610 -.180 .790 6625 ---- ---- .720A .720A .710 -.210 .920 14 6650 ---- ---- .840A .840A .830 -.220 1.050 6675 ---- ---- .970A .970A .960 -.240 1.200 6700 ---- ---- 1.110A 1.110A 1.090 -.270 1.360 6725 ---- ---- 1.260A 1.260A 1.250 -.290 1.540 6750 ---- ---- 1.430A 1.430A 1.420 -.300 1.720 6775 ---- ---- 1.610A 1.610A 1.600 -.310 1.910 6800 ---- ---- 1.800A 1.800A 1.790 -.330 2.120 6825 ---- ---- 2.000A 2.000A 1.990 -.340 2.330 6850 ---- ---- 2.210A 2.210A 2.190 -.350 2.540 6875 ---- ---- 2.430A 2.430A 2.410 -.360 2.770 6900 ---- ---- 2.650A 2.650A 2.640 -.350 2.990 6950 ---- ---- 3.120A 3.120A 3.110 -.350 3.460 7000 ---- ---- 3.600A 3.600A 3.590 -.350 3.940 7050 ---- ---- 4.080A 4.080A 4.070 -.360 4.430 7100 ---- ---- 4.580A 4.580A 4.560 -.360 4.920 7150 ---- ---- 5.070A 5.070A 5.050 -.360 5.410 7200 ---- ---- 5.560A 5.560A 5.540 -.370 5.910 7250 ---- ---- 6.060A 6.060A 6.040 -.360 6.400 7300 ---- ---- ---- ---- 6.530 -.370 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 257 2286 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.420 +.370 18.050 14 4900 ---- ---- ---- ---- 17.430 +.380 17.050 5000 ---- ---- ---- ---- 16.430 +.380 16.050 5100 ---- ---- ---- ---- 15.430 +.380 15.050 5200 ---- ---- ---- ---- 14.430 +.380 14.050 5300 ---- ---- ---- ---- 13.430 +.380 13.050 5400 ---- ---- ---- ---- 12.430 +.370 12.060 5500 ---- ---- ---- ---- 11.430 +.370 11.060 5600 ---- ---- ---- ---- 10.430 +.370 10.060 5700 ---- ---- ---- ---- 9.440 +.380 9.060 5750 ---- ---- ---- ---- 8.940 +.380 8.560 5800 ---- ---- ---- ---- 8.440 +.380 8.060 5850 ---- ---- ---- ---- 7.940 +.380 7.560 5900 ---- ---- ---- ---- 7.440 +.380 7.060 5950 ---- ---- ---- ---- 6.940 +.370 6.570 6000 ---- ---- ---- ---- 6.440 +.370 6.070 6050 ---- ---- ---- ---- 5.940 +.370 5.570 6100 ---- ---- ---- ---- 5.450 +.380 5.070 6150 ---- ---- ---- ---- 4.950 +.380 4.570 6200 ---- ---- ---- ---- 4.450 +.380 4.070 2 6250 ---- 3.920B ---- 3.920B 3.950 +.370 3.580 6300 ---- 3.430B ---- 3.430B 3.450 +.370 3.080 2 6350 ---- 2.930B ---- 2.930B 2.960 +.370 2.590 6400 ---- 2.440B ---- 2.440B 2.470 +.360 2.110 4 6425 ---- 2.200B ---- 2.200B 2.230 +.350 1.880 6450 ---- 1.970B ---- 1.970B 1.990 +.340 1.650 6475 ---- 1.730B ---- 1.730B 1.750 +.320 1.430 6500 ---- 1.510B ---- 1.510B 1.520 +.300 1.220 3 6525 ---- 1.290B ---- 1.290B 1.300 +.270 4 1.030 4 6550 ---- 1.090B ---- 1.090B 1.090 +.240 5 .850 7 6575 .730 .900B .680A .680A .900 +.210 1 .690 3 3 6600 ---- .730B ---- .730B .720 +.180 9 .540 100 6625 .500 .580B .410A .560B .560 +.140 5 .420 2 2 6650 ---- .440B ---- .440B .430 +.120 5 .310 5 70 6675 .270 .340 .220A .270A .320 +.090 20 .230 22 44 6700 .160 .240 .160 .230 .230 +.070 33 .160 5 443 6725 .100 .160B .100 .150B .160 +.050 4 .110 4 122 6750 .120 .120 .070 .110 .100 +.020 131 .080 48 321 6775 .045 .070B .045 .060B .070 +.020 1 .050 2 104 6800 .030 .045B .030 .040B .045 +.010 6 .035 101 1050 6825 .025 .025 .025 .025 .030 +.005 5 .025 21 53 6850 ---- ---- ---- ---- .020 +.005 .015 68 1080 6875 ---- ---- ---- ---- .015 +.005 .010 39 6900 ---- ---- ---- ---- .010 +.005 .005 2 861 6925 ---- ---- ---- ---- .010 +.005 .005 5 6950 ---- ---- ---- ---- .005 UNCH .005 3 943 6975 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 341 7050 .005 .010 .005 .010 .005 +.005 8 CAB 1 186 7100 ---- ---- ---- ---- .005 +.005 CAB 1 99 7150 ---- ---- ---- ---- .005 +.005 CAB 249 7200 ---- ---- ---- ---- .005 +.005 CAB 15 7250 ---- ---- ---- ---- .005 +.005 CAB 228 7300 ---- ---- ---- ---- .005 +.005 CAB 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- .005 +.005 CAB 229 7450 ---- ---- ---- ---- .005 +.005 CAB 88 7500 ---- ---- ---- ---- .005 +.005 CAB 151 7550 ---- ---- ---- ---- .005 +.005 CAB 282 7600 ---- ---- ---- ---- .005 +.005 CAB 6 7650 ---- ---- ---- ---- .005 +.005 CAB 5 7700 ---- ---- ---- ---- .005 +.005 CAB 1 7750 ---- ---- ---- ---- .005 +.005 CAB 3 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 +.380 17.960 12 4900 ---- ---- ---- ---- 17.340 +.370 16.970 6 5000 ---- ---- ---- ---- 16.350 +.380 15.970 5100 ---- ---- ---- ---- 15.350 +.370 14.980 5200 ---- ---- ---- ---- 14.360 +.370 13.990 5300 ---- ---- ---- ---- 13.370 +.370 13.000 5400 ---- ---- ---- ---- 12.380 +.380 12.000 5500 ---- ---- ---- ---- 11.380 +.370 11.010 5600 ---- 10.150B ---- 10.150B 10.390 +.370 10.020 5700 ---- 9.370B ---- 9.370B 9.400 +.370 9.030 5750 ---- 8.880B ---- 8.880B 8.910 +.380 8.530 5800 ---- 8.390B ---- 8.390B 8.410 +.370 8.040 5850 ---- 7.890B ---- 7.890B 7.920 +.380 7.540 5900 ---- 7.400B ---- 7.400B 7.420 +.370 7.050 5950 ---- 6.910B ---- 6.910B 6.930 +.370 6.560 6000 ---- 6.420B ---- 6.420B 6.440 +.370 6.070 6050 ---- 5.930B ---- 5.930B 5.950 +.370 5.580 20 6100 ---- 5.440B ---- 5.440B 5.460 +.360 5.100 6150 ---- 4.960B ---- 4.960B 4.980 +.360 4.620 6200 ---- 4.480B ---- 4.480B 4.500 +.340 4.160 6250 ---- 4.010B ---- 4.010B 4.030 +.330 3.700 6300 ---- 3.550B ---- 3.550B 3.560 +.320 3.240 6350 ---- 3.100B ---- 3.100B 3.110 +.300 2.810 1 6400 ---- 2.670B ---- 2.670B 2.680 +.290 2.390 6450 ---- 2.260B ---- 2.260B 2.270 +.270 2.000 1 6500 ---- 1.880B ---- 1.880B 1.880 +.230 1.650 1 6550 ---- 1.530B ---- 1.530B 1.530 +.210 1.320 6 16 6600 ---- 1.230B ---- 1.230B 1.210 +.170 9 1.040 1 12 6650 .900 .960B .790A .930 .940 +.150 16 .790 5 511 6700 ---- .720B ---- .720B .710 +.130 .580 1 98 6750 .420 .530B .420 .510B .520 +.100 22 .420 11 42 6800 .310 .380B .310 .360B .370 +.070 3 .300 114 201 6850 ---- .270B ---- .270B .260 +.050 1 .210 272 356 6900 .140 .180B .140 .170 .170 +.030 17 .140 9 367 6950 ---- .120B ---- .120B .110 +.010 .100 98 244 7000 .070 .070 .070 .070 .070 UNCH 2 .070 8 693 7050 ---- ---- ---- ---- .050 UNCH 1 .050 202 337 7100 .040 .040 .040 .040 .040 UNCH 5 .040 1 229 7150 ---- ---- ---- ---- .030 UNCH .030 21 7200 .025 .025 .025 .025 .025 UNCH 1 .025 355 7250 ---- ---- ---- ---- .020 UNCH .020 223 7300 ---- ---- ---- ---- .015 UNCH .015 101 7350 ---- ---- .010A .010A .015 UNCH .015 9 7400 ---- ---- ---- ---- .010 UNCH .010 56 7450 ---- ---- ---- ---- .010 UNCH .010 29 7500 .010 .010 .010 .010 .010 UNCH 4 .010 473 7550 ---- ---- ---- ---- .010 UNCH .010 55 7600 ---- ---- ---- ---- .010 UNCH .010 20 7650 ---- ---- ---- ---- .005 -.005 .010 38 7700 ---- ---- ---- ---- .005 -.005 .010 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 18.470B ---- 18.470B 18.510 +.370 18.140 4900 ---- 17.480B ---- 17.480B 17.520 +.370 17.150 5000 ---- 16.490B ---- 16.490B 16.530 +.370 16.160 5100 ---- 15.500B ---- 15.500B 15.540 +.370 15.170 5200 ---- 14.520B ---- 14.510B 14.550 +.370 14.180 5300 ---- 13.530B ---- 13.530B 13.560 +.370 13.190 5400 ---- 12.540B ---- 12.540B 12.570 +.360 12.210 5500 ---- 11.550B ---- 11.550B 11.590 +.370 11.220 5600 ---- 10.570B ---- 10.570B 10.600 +.360 10.240 5700 ---- 9.590B ---- 9.590B 9.620 +.370 9.250 5750 ---- 9.100B ---- 9.100B 9.130 +.360 8.770 5800 ---- 8.610B ---- 8.610B 8.640 +.360 8.280 5850 ---- 8.120B ---- 8.120B 8.150 +.360 7.790 5900 ---- 7.640B ---- 7.640B 7.670 +.360 7.310 5950 ---- 7.150B ---- 7.150B 7.180 +.350 6.830 6000 ---- 6.670B ---- 6.670B 6.700 +.350 6.350 6050 ---- 6.190B ---- 6.190B 6.220 +.350 5.870 6100 ---- 5.720B ---- 5.720B 5.750 +.350 5.400 6150 ---- 5.250B ---- 5.250B 5.280 +.340 4.940 6200 ---- 4.790B ---- 4.790B 4.810 +.320 4.490 6250 ---- 4.340B ---- 4.340B 4.360 +.310 4.050 6300 ---- 3.900B ---- 3.900B 3.920 +.300 3.620 6350 ---- 3.470B ---- 3.470B 3.490 +.290 3.200 6400 ---- 3.060B ---- 3.060B 3.080 +.270 2.810 6450 ---- 2.660B ---- 2.660B 2.680 +.250 2.430 6500 ---- 2.290B ---- 2.290B 2.310 +.240 2.070 1 1 6550 ---- 1.950B ---- 1.950B 1.960 +.210 1.750 6600 ---- 1.660B ---- 1.660B 1.640 +.190 1.450 6650 ---- 1.370B ---- 1.370B 1.350 +.160 1.190 72 6700 ---- 1.120B ---- 1.120B 1.100 +.140 .960 1 149 6750 ---- .900B ---- .900B .880 +.110 .770 50 6800 .680 .710B .680 .680 .690 +.090 1 .600 34 6850 ---- .550B ---- .550B .530 +.070 .460 6900 ---- .420B ---- .420B .410 +.060 .350 4 6950 .290 .310B .290 .300B .310 +.050 1 .260 40 7000 ---- .230B ---- .230B .230 +.040 4 .190 388 7050 .150 .170B .150 .160B .170 +.020 1 .150 2 130 7100 ---- ---- ---- ---- .130 +.020 .110 1 69 7150 ---- ---- ---- ---- .090 +.010 .080 99 7200 ---- ---- ---- ---- .070 +.010 4 .060 26 7250 ---- ---- ---- ---- .050 UNCH .050 53 7300 ---- ---- ---- ---- .040 +.005 .035 18 7350 ---- ---- ---- ---- .030 +.005 .025 12 7400 ---- ---- ---- ---- .025 +.005 .020 1 7 7450 ---- ---- ---- ---- .015 UNCH .015 13 7500 ---- ---- ---- ---- .015 +.005 .010 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 3 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.440 +.370 18.070 4900 ---- ---- ---- ---- 17.460 +.370 17.090 6 5000 ---- ---- ---- ---- 16.470 +.370 16.100 5100 ---- ---- ---- ---- 15.490 +.370 15.120 5200 ---- ---- ---- ---- 14.510 +.370 14.140 5300 ---- ---- ---- ---- 13.530 +.370 13.160 5400 ---- ---- ---- ---- 12.550 +.370 12.180 5500 ---- ---- ---- ---- 11.570 +.370 11.200 5600 ---- ---- ---- ---- 10.590 +.370 10.220 5700 ---- ---- ---- ---- 9.620 +.370 9.250 5750 ---- ---- ---- ---- 9.130 +.360 8.770 5800 ---- ---- ---- ---- 8.650 +.360 8.290 5850 ---- ---- ---- ---- 8.170 +.360 7.810 5900 ---- ---- ---- ---- 7.690 +.350 7.340 5950 ---- ---- ---- ---- 7.210 +.340 6.870 6000 ---- ---- ---- ---- 6.730 +.330 6.400 6050 ---- ---- ---- ---- 6.270 +.330 5.940 6100 ---- ---- ---- ---- 5.810 +.320 5.490 6150 ---- ---- ---- ---- 5.350 +.310 5.040 6200 ---- ---- ---- ---- 4.910 +.300 4.610 6250 ---- ---- ---- ---- 4.480 +.300 4.180 6300 ---- ---- ---- ---- 4.060 +.290 3.770 6350 ---- ---- ---- ---- 3.650 +.280 3.370 6400 ---- 3.050B ---- 3.000B 3.260 +.270 2.990 6450 ---- 2.800B ---- 2.660B 2.880 +.250 2.630 6500 ---- 2.440B ---- ---- 2.530 +.230 2.300 6550 ---- 2.120B ---- 2.110B 2.190 +.210 1.980 6600 ---- 1.900B ---- 1.900B 1.880 +.180 1.700 6650 ---- 1.620B ---- 1.620B 1.600 +.170 1.430 1 6700 ---- 1.360B ---- 1.360B 1.340 +.140 1.200 26 6750 ---- 1.130B ---- 1.130B 1.120 +.130 .990 27 6800 ---- .930B ---- .930B .920 +.110 .810 11 10 6850 ---- .760B ---- .760B .750 +.090 .660 2 6900 ---- .610B ---- .610B .610 +.080 .530 6950 ---- .490B ---- .490B .490 +.070 .420 7000 ---- .380B ---- .380B .380 +.060 .320 4 16 7050 ---- .300B ---- .300B .300 +.050 .250 2 7100 ---- .220B ---- .220B .230 +.030 .200 3 23 7150 ---- .170B ---- .170B .180 +.030 .150 1 7200 ---- .130B ---- .130B .140 +.020 .120 2 7250 .100 .100 .100 .100 .110 +.010 2 .100 1 25 7300 ---- ---- ---- ---- .080 UNCH .080 6 7350 ---- ---- ---- ---- .070 +.010 .060 16 7400 ---- ---- ---- ---- .060 +.010 .050 1 7450 ---- ---- ---- ---- .050 +.010 .040 1 7500 ---- ---- ---- ---- .040 +.005 .035 7550 ---- ---- ---- ---- .035 +.010 .025 7600 ---- ---- ---- ---- .030 +.010 .020 2 7650 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .015 +.005 .010 1 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.360 +.370 17.990 72 4900 ---- ---- ---- ---- 17.380 +.370 17.010 5000 ---- ---- ---- ---- 16.400 +.360 16.040 36 5100 ---- ---- ---- ---- 15.430 +.370 15.060 18 5200 ---- ---- ---- ---- 14.450 +.360 14.090 6 5300 ---- ---- ---- ---- 13.480 +.370 13.110 5400 ---- ---- ---- ---- 12.510 +.370 12.140 5500 ---- ---- ---- ---- 11.540 +.360 11.180 5600 ---- ---- ---- ---- 10.570 +.350 10.220 5700 ---- ---- ---- ---- 9.610 +.350 9.260 5750 ---- ---- ---- ---- 9.140 +.350 8.790 5800 ---- ---- ---- ---- 8.660 +.350 8.310 5850 ---- ---- ---- ---- 8.190 +.340 7.850 5900 ---- ---- ---- ---- 7.720 +.340 7.380 5950 ---- ---- ---- ---- 7.260 +.340 6.920 6000 ---- ---- ---- ---- 6.800 +.330 6.470 6050 ---- ---- ---- ---- 6.350 +.330 6.020 6100 ---- ---- ---- ---- 5.900 +.320 5.580 6150 ---- ---- ---- ---- 5.470 +.310 5.160 6200 ---- ---- ---- ---- 5.040 +.300 4.740 6250 ---- ---- ---- ---- 4.620 +.290 4.330 6300 ---- ---- ---- ---- 4.220 +.290 3.930 6350 ---- ---- ---- ---- 3.830 +.280 3.550 6400 ---- 3.330B ---- ---- 3.450 +.260 3.190 6450 ---- 2.970B ---- ---- 3.090 +.250 2.840 6500 ---- 2.640B ---- ---- 2.740 +.220 2.520 6550 ---- 2.410B ---- 2.410B 2.420 +.210 2.210 6600 ---- 2.110B ---- 2.110B 2.120 +.190 1.930 6650 ---- 1.840B ---- 1.840B 1.840 +.170 1.670 12 6700 1.510 1.600B 1.450A 1.600B 1.580 +.140 10 1.440 10 6750 ---- 1.370B ---- 1.370B 1.350 +.120 1.230 6800 ---- 1.160B ---- 1.160B 1.150 +.110 1.040 2 21 6850 ---- .980B ---- .980B .970 +.100 .870 10 6900 ---- .820B ---- .820B .810 +.080 .730 11 6950 ---- .680B ---- .680B .670 +.070 .600 1 7000 ---- .550B ---- .550B .560 +.070 1 .490 2 7050 ---- .450B ---- .450B .450 +.050 .400 17 7100 ---- .360B ---- .360B .370 +.050 .320 50 7150 ---- .290B ---- .290B .300 +.050 .250 7200 ---- .230B ---- .230B .240 +.040 .200 4 7250 ---- .180B ---- .180B .190 +.020 .170 23 7300 ---- .150B ---- .150B .150 +.010 .140 3 7350 ---- .120B ---- .120B .120 +.010 .110 10 10 7400 ---- ---- ---- ---- .100 +.010 1 .090 6 7450 ---- ---- ---- ---- .080 UNCH .080 15 7500 ---- ---- ---- ---- .070 UNCH .070 22 7550 ---- ---- ---- ---- .060 UNCH .060 1 7600 ---- ---- ---- ---- .050 UNCH .050 11 7650 ---- ---- ---- ---- .045 UNCH .045 4 7700 ---- ---- ---- ---- .035 -.005 .040 7750 ---- ---- ---- ---- .035 UNCH .035 7800 ---- ---- ---- ---- .030 UNCH .030 2 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .020 -.005 .025 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 -.005 .020 23 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 1 8200 ---- ---- ---- ---- .010 UNCH .010 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 1 1 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.500 +.370 18.130 4900 ---- ---- ---- ---- 17.530 +.370 17.160 5000 ---- ---- ---- ---- 16.550 +.360 16.190 5100 ---- ---- ---- ---- 15.580 +.360 15.220 5200 ---- ---- ---- ---- 14.620 +.370 14.250 5300 ---- ---- ---- ---- 13.650 +.360 13.290 5400 ---- ---- ---- ---- 12.690 +.360 12.330 5500 ---- ---- ---- ---- 11.730 +.360 11.370 5600 ---- ---- ---- ---- 10.770 +.350 10.420 5700 ---- ---- ---- ---- 9.820 +.350 9.470 5750 ---- ---- ---- ---- 9.350 +.350 9.000 5800 ---- ---- ---- ---- 8.890 +.350 8.540 5850 ---- ---- ---- ---- 8.420 +.350 8.070 5900 ---- ---- ---- ---- 7.960 +.340 7.620 5950 ---- ---- ---- ---- 7.510 +.340 7.170 6000 ---- ---- ---- ---- 7.050 +.330 6.720 6050 ---- ---- ---- ---- 6.610 +.330 6.280 6100 ---- ---- ---- ---- 6.170 +.320 5.850 6150 ---- ---- ---- ---- 5.740 +.310 5.430 6200 ---- ---- ---- ---- 5.320 +.300 5.020 6250 ---- ---- ---- ---- 4.910 +.290 4.620 6300 ---- ---- ---- ---- 4.520 +.290 4.230 6350 ---- ---- ---- ---- 4.130 +.270 3.860 6400 ---- ---- ---- ---- 3.760 +.260 3.500 6450 ---- ---- ---- ---- 3.400 +.250 3.150 6500 ---- ---- ---- ---- 3.060 +.240 2.820 6550 ---- 2.650B ---- 2.650B 2.740 +.220 2.520 6600 ---- 2.400B ---- 2.400B 2.430 +.200 2.230 2 6650 ---- 2.120B ---- 2.120B 2.150 +.190 1.960 6700 ---- 1.860B ---- 1.860B 1.890 +.180 1.710 6750 ---- 1.640B ---- 1.640B 1.650 +.160 1.490 6800 ---- 1.420B ---- 1.420B 1.430 +.140 1.290 1 1 6850 ---- 1.220B ---- 1.220B 1.230 +.130 1.100 6900 ---- 1.050B ---- 1.050B 1.060 +.120 .940 6950 ---- .890B ---- .890B .900 +.110 .790 7000 ---- .750B ---- .750B .760 +.090 .670 7050 ---- .630B ---- .630B .640 +.080 .560 7100 ---- .530B ---- .530B .540 +.080 .460 7150 ---- .430B ---- .430B .450 +.070 .380 7200 ---- .360B ---- .360B .370 +.050 .320 7250 ---- .290B ---- .290B .310 +.040 .270 7300 ---- .240B ---- .240B .260 +.030 .230 7350 ---- .200B ---- .200B .210 +.020 .190 15 15 7400 ---- ---- ---- ---- .180 +.020 .160 1 7450 ---- ---- ---- ---- .150 +.020 .130 5 20 7500 ---- ---- ---- ---- .120 +.010 .110 125 7550 ---- ---- ---- ---- .100 +.010 .090 7600 ---- ---- ---- ---- .090 +.010 .080 7650 ---- ---- ---- ---- .070 +.010 .060 7700 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.510 +.370 16.140 5100 ---- ---- ---- ---- 15.540 +.370 15.170 5200 ---- ---- ---- ---- 14.580 +.370 14.210 5300 ---- ---- ---- ---- 13.620 +.360 13.260 5400 ---- ---- ---- ---- 12.670 +.370 12.300 5500 ---- ---- ---- ---- 11.720 +.360 11.360 5600 ---- ---- ---- ---- 10.770 +.350 10.420 5700 ---- ---- ---- ---- 9.840 +.350 9.490 5800 ---- ---- ---- ---- 8.910 +.340 8.570 5900 ---- ---- ---- ---- 8.000 +.330 7.670 6000 ---- ---- ---- ---- 7.110 +.320 6.790 6050 ---- ---- ---- ---- 6.680 +.320 6.360 6100 ---- ---- ---- ---- 6.250 +.310 5.940 6150 ---- ---- ---- ---- 5.830 +.300 5.530 6200 ---- ---- ---- ---- 5.420 +.290 5.130 6250 ---- ---- ---- ---- 5.020 +.280 4.740 6300 ---- ---- ---- ---- 4.640 +.280 4.360 6350 ---- ---- ---- ---- 4.260 +.270 3.990 6400 ---- ---- ---- ---- 3.900 +.260 3.640 6450 ---- ---- ---- ---- 3.550 +.250 3.300 6500 ---- ---- ---- ---- 3.220 +.240 2.980 6550 ---- 2.850B ---- 2.850B 2.900 +.220 2.680 6600 ---- 2.560B ---- 2.560B 2.600 +.210 2.390 6650 ---- 2.280B ---- 2.280B 2.320 +.200 2.120 6700 ---- 2.020B ---- 2.020B 2.060 +.180 1.880 6750 ---- 1.800B ---- 1.800B 1.820 +.170 1.650 3 6800 ---- 1.580B ---- 1.580B 1.590 +.140 1.450 6850 ---- 1.380B ---- 1.380B 1.390 +.130 1.260 6900 ---- 1.200B ---- 1.200B 1.210 +.120 1.090 6950 ---- 1.040B ---- 1.040B 1.040 +.100 .940 7000 ---- .890B ---- .890B .900 +.100 .800 7050 ---- .760B ---- .760B .770 +.090 .680 7100 ---- .650B ---- .650B .660 +.080 .580 7150 ---- .550B ---- .550B .560 +.070 .490 7200 ---- .460B ---- .460B .480 +.070 .410 7250 ---- .380B ---- .380B .400 +.050 .350 7300 ---- .320B ---- .320B .340 +.040 .300 7350 ---- .270B ---- .270B .290 +.030 .260 7400 ---- .230B ---- .230B .240 +.020 .220 2 7450 ---- ---- ---- ---- .200 +.010 .190 7500 ---- ---- ---- ---- .170 +.010 .160 7550 ---- ---- ---- ---- .150 +.010 .140 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .110 +.010 .100 7700 ---- ---- ---- ---- .090 +.010 .080 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 +.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.370 +.370 18.000 4900 ---- ---- ---- ---- 17.410 +.370 17.040 5000 ---- ---- ---- ---- 16.450 +.360 16.090 5100 ---- ---- ---- ---- 15.490 +.360 15.130 5200 ---- ---- ---- ---- 14.540 +.360 14.180 5300 ---- ---- ---- ---- 13.590 +.360 13.230 5400 ---- ---- ---- ---- 12.650 +.360 12.290 5500 ---- ---- ---- ---- 11.710 +.360 11.350 5600 ---- ---- ---- ---- 10.780 +.350 10.430 5700 ---- ---- ---- ---- 9.850 +.340 9.510 5750 ---- ---- ---- ---- 9.400 +.340 9.060 5800 ---- ---- ---- ---- 8.940 +.330 8.610 5850 ---- ---- ---- ---- 8.500 +.340 8.160 5900 ---- ---- ---- ---- 8.050 +.320 7.730 5950 ---- ---- ---- ---- 7.620 +.330 7.290 6000 ---- ---- ---- ---- 7.180 +.310 6.870 6050 ---- ---- ---- ---- 6.760 +.310 6.450 6100 ---- ---- ---- ---- 6.340 +.300 6.040 6150 ---- ---- ---- ---- 5.940 +.300 5.640 6200 ---- ---- ---- ---- 5.540 +.290 5.250 6250 ---- ---- ---- ---- 5.150 +.280 4.870 6300 ---- ---- ---- ---- 4.770 +.270 4.500 6350 ---- ---- ---- ---- 4.410 +.270 4.140 6400 ---- ---- ---- ---- 4.050 +.250 3.800 6450 ---- ---- ---- ---- 3.710 +.240 3.470 6500 ---- ---- ---- ---- 3.380 +.230 3.150 3 6550 ---- 3.030B ---- 3.030B 3.070 +.220 2.850 6600 ---- 2.740B ---- 2.740B 2.780 +.210 2.570 2 6650 ---- 2.460B ---- 2.460B 2.500 +.200 2.300 6700 ---- 2.200B ---- 2.200B 2.240 +.180 2.060 1501 6750 ---- 1.980B ---- 1.980B 2.000 +.170 1.830 6800 ---- 1.760B ---- 1.760B 1.770 +.150 1.620 3 6850 ---- 1.550B ---- 1.550B 1.570 +.140 1.430 6900 ---- 1.370B ---- 1.370B 1.380 +.120 1.260 6950 ---- 1.200B ---- 1.200B 1.210 +.110 1.100 2 7000 ---- 1.050B ---- 1.050B 1.060 +.100 1 .960 1568 7050 ---- .910B ---- .910B .920 +.090 .830 7100 ---- .790B ---- .790B .800 +.080 .720 7150 ---- .680B ---- .680B .690 +.070 .620 7200 ---- .580B ---- .580B .600 +.070 .530 1 7250 ---- .500B ---- .500B .520 +.060 .460 4 7300 ---- .420B ---- .420B .440 +.050 .390 2 7350 ---- .360B ---- .360B .380 +.040 .340 3 7400 ---- .300B ---- .300B .330 +.040 .290 7450 ---- .260B ---- .260B .280 +.030 .250 7500 ---- ---- ---- ---- .240 +.020 1 .220 15 7550 ---- ---- ---- ---- .210 +.020 .190 7600 ---- ---- ---- ---- .180 +.020 .160 1 7650 ---- ---- ---- ---- .160 +.020 .140 2 7700 ---- ---- ---- ---- .140 +.010 .130 111 7750 ---- ---- ---- ---- .120 +.010 .110 1 7800 ---- ---- ---- ---- .100 UNCH .100 17 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .080 UNCH .080 15 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .060 UNCH .060 15 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 +.380 14.270 5300 ---- ---- ---- ---- 13.700 +.370 13.330 5400 ---- ---- ---- ---- 12.760 +.370 12.390 5500 ---- ---- ---- ---- 11.830 +.360 11.470 5600 ---- ---- ---- ---- 10.900 +.350 10.550 5700 ---- ---- ---- ---- 9.990 +.340 9.650 5800 ---- ---- ---- ---- 9.090 +.330 8.760 5900 ---- ---- ---- ---- 8.210 +.320 7.890 6000 ---- ---- ---- ---- 7.360 +.320 7.040 6100 ---- ---- ---- ---- 6.530 +.310 6.220 6150 ---- ---- ---- ---- 6.130 +.300 5.830 6200 ---- ---- ---- ---- 5.740 +.300 5.440 6250 ---- ---- ---- ---- 5.350 +.290 5.060 6300 ---- ---- ---- ---- 4.980 +.290 4.690 6350 ---- ---- ---- ---- 4.610 +.270 4.340 6400 ---- ---- ---- ---- 4.260 +.260 4.000 6450 ---- ---- ---- ---- 3.920 +.250 3.670 6500 ---- ---- ---- ---- 3.590 +.240 3.350 6550 ---- 3.220B ---- 3.220B 3.270 +.220 3.050 6600 ---- 2.930B ---- 2.930B 2.980 +.210 2.770 6650 ---- 2.650B ---- 2.650B 2.700 +.200 2.500 6700 ---- 2.390B ---- 2.390B 2.430 +.180 2.250 6750 ---- 2.170B ---- 2.170B 2.190 +.170 2.020 6800 ---- 1.950B ---- 1.950B 1.960 +.160 1.800 6850 ---- 1.730B ---- 1.730B 1.750 +.140 1.610 6900 ---- 1.540B ---- 1.540B 1.550 +.120 1.430 6950 ---- 1.360B ---- 1.360B 1.380 +.120 1.260 7000 ---- 1.200B ---- 1.200B 1.220 +.110 1.110 7050 ---- 1.060B ---- 1.060B 1.070 +.090 .980 7100 ---- .930B ---- .930B .940 +.090 .850 7150 ---- .810B ---- .810B .830 +.080 .750 7200 ---- .700B ---- .700B .720 +.070 .650 7250 ---- .610B ---- .610B .630 +.070 .560 7300 ---- .530B ---- .530B .550 +.060 .490 7350 ---- .450B ---- .450B .480 +.060 .420 2 7400 ---- .390B ---- .390B .410 +.040 .370 7450 ---- .330B ---- .330B .360 +.040 .320 7500 ---- ---- ---- ---- .310 +.030 .280 7550 ---- ---- ---- ---- .270 +.030 .240 7600 ---- ---- ---- ---- .240 +.030 .210 7650 ---- ---- ---- ---- .210 +.030 .180 7700 ---- ---- ---- ---- .180 +.020 .160 7800 ---- ---- ---- ---- .140 +.020 .120 7900 ---- ---- ---- ---- .100 +.010 .090 8000 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 +.005 .010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 +.360 14.240 5300 ---- ---- ---- ---- 13.670 +.360 13.310 5400 ---- ---- ---- ---- 12.740 +.350 12.390 5500 ---- ---- ---- ---- 11.830 +.350 11.480 5600 ---- ---- ---- ---- 10.920 +.350 10.570 5700 ---- ---- ---- ---- 10.030 +.350 9.680 5800 ---- ---- ---- ---- 9.150 +.340 8.810 5900 ---- ---- ---- ---- 8.280 +.320 7.960 6000 ---- ---- ---- ---- 7.440 +.320 7.120 6100 ---- ---- ---- ---- 6.630 +.310 6.320 6150 ---- ---- ---- ---- 6.230 +.300 5.930 6200 ---- ---- ---- ---- 5.840 +.290 5.550 6250 ---- ---- ---- ---- 5.470 +.290 5.180 6300 ---- ---- ---- ---- 5.100 +.280 4.820 6350 ---- ---- ---- ---- 4.740 +.260 4.480 6400 ---- ---- ---- ---- 4.390 +.250 4.140 6450 ---- ---- ---- ---- 4.060 +.250 3.810 6500 ---- 3.540B ---- 3.540B 3.740 +.240 3.500 6550 ---- 3.380B ---- 3.380B 3.430 +.220 3.210 6600 ---- 3.090B ---- 3.090B 3.140 +.220 2.920 6650 ---- 2.810B ---- 2.810B 2.860 +.200 2.660 6700 ---- 2.550B ---- 2.550B 2.600 +.190 2.410 6750 ---- 2.340B ---- 2.340B 2.350 +.170 2.180 6800 ---- 2.110B ---- 2.110B 2.120 +.160 1.960 6850 ---- 1.890B ---- 1.890B 1.910 +.150 1.760 6900 ---- 1.700B ---- 1.700B 1.720 +.140 1.580 6950 ---- 1.520B ---- 1.520B 1.540 +.130 1.410 7000 ---- 1.350B ---- 1.350B 1.370 +.110 1.260 7050 ---- 1.200B ---- 1.200B 1.220 +.100 1.120 7100 ---- 1.070B ---- 1.070B 1.090 +.100 .990 7150 ---- .940B ---- .940B .960 +.090 .870 7200 ---- .830B ---- .830B .850 +.080 .770 7250 ---- .730B ---- .730B .750 +.080 .670 7300 ---- .640B ---- .640B .660 +.070 .590 7350 ---- .560B ---- .560B .570 +.050 .520 7400 ---- .480B ---- .480B .500 +.050 .450 7450 ---- .420B ---- .420B .440 +.040 .400 7500 ---- .360B ---- .360B .390 +.040 .350 7550 ---- ---- ---- ---- .340 +.030 .310 7600 ---- ---- ---- ---- .300 +.030 .270 7700 ---- ---- ---- ---- .230 +.020 .210 7800 ---- ---- ---- ---- .180 +.010 .170 7900 ---- ---- ---- ---- .140 +.010 .130 8000 ---- ---- ---- ---- .110 +.010 .100 3 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 -.005 .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.360 +.380 17.980 4900 ---- ---- ---- ---- 17.420 +.380 17.040 5000 ---- ---- ---- ---- 16.480 +.380 16.100 5100 ---- ---- ---- ---- 15.540 +.380 15.160 5200 ---- ---- ---- ---- 14.600 +.370 14.230 5300 ---- ---- ---- ---- 13.670 +.360 13.310 5400 ---- ---- ---- ---- 12.750 +.360 12.390 5500 ---- ---- ---- ---- 11.830 +.340 11.490 1 5600 ---- ---- ---- ---- 10.930 +.340 10.590 5700 ---- ---- ---- ---- 10.050 +.340 9.710 5750 ---- ---- ---- ---- 9.610 +.330 9.280 5800 ---- ---- ---- ---- 9.180 +.330 8.850 5850 ---- ---- ---- ---- 8.750 +.330 8.420 5900 ---- ---- ---- ---- 8.330 +.320 8.010 5950 ---- ---- ---- ---- 7.910 +.320 7.590 6000 ---- ---- ---- ---- 7.500 +.310 7.190 6050 ---- ---- ---- ---- 7.090 +.300 6.790 6100 ---- ---- ---- ---- 6.700 +.300 6.400 6150 ---- ---- ---- ---- 6.310 +.300 6.010 6200 ---- ---- ---- ---- 5.930 +.290 5.640 6250 ---- ---- ---- ---- 5.550 +.280 5.270 6300 ---- ---- ---- ---- 5.190 +.270 4.920 6350 ---- ---- ---- ---- 4.840 +.270 4.570 6400 ---- ---- ---- ---- 4.500 +.260 4.240 6450 ---- ---- ---- ---- 4.170 +.250 3.920 6500 ---- 3.720B ---- 3.720B 3.850 +.240 3.610 6550 ---- 3.480B ---- 3.480B 3.540 +.220 3.320 6600 ---- 3.200B ---- 3.200B 3.250 +.210 3.040 6650 ---- 2.920B ---- 2.920B 2.980 +.200 2.780 6700 ---- 2.660B ---- 2.660B 2.720 +.190 2.530 6750 ---- 2.450B ---- 2.450B 2.470 +.170 2.300 6800 ---- 2.230B ---- 2.230B 2.240 +.160 2.080 1 6850 ---- 2.010B ---- 2.010B 2.030 +.150 1.880 6900 ---- 1.820B ---- 1.820B 1.830 +.130 1.700 6950 ---- 1.630B ---- 1.630B 1.640 +.110 1.530 7000 ---- 1.460B ---- 1.460B 1.470 +.100 1.370 5 7050 ---- 1.310B ---- 1.310B 1.320 +.100 1.220 7100 ---- 1.170B ---- 1.170B 1.180 +.090 1.090 50 7150 ---- 1.040B ---- 1.040B 1.050 +.080 .970 1 7200 ---- .930B ---- .930B .930 +.070 .860 7250 ---- .820B ---- .820B .830 +.070 .760 7300 ---- .720B ---- .720B .730 +.060 .670 7350 ---- .640B ---- .640B .650 +.060 .590 7400 ---- .560B ---- .560B .570 +.050 .520 7450 ---- .490B ---- .490B .510 +.050 .460 7500 ---- .430B ---- .430B .450 +.040 .410 7550 ---- .370B ---- .370B .400 +.040 .360 7600 ---- .330B ---- .330B .350 +.030 .320 7650 ---- ---- ---- ---- .310 +.030 .280 7700 ---- ---- ---- ---- .270 +.020 .250 7750 ---- ---- ---- ---- .240 +.020 .220 7800 ---- ---- ---- ---- .220 +.020 .200 7850 ---- ---- ---- ---- .190 +.010 .180 7900 ---- ---- ---- ---- .170 +.010 .160 7950 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .130 UNCH .130 2 8050 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 UNCH .070 8 8400 ---- ---- ---- ---- .050 UNCH .050 11 8500 ---- ---- ---- ---- .045 UNCH .045 89 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.590 +.350 14.240 5300 ---- ---- ---- ---- 13.670 +.350 13.320 5400 ---- ---- ---- ---- 12.760 +.340 12.420 5500 ---- ---- ---- ---- 11.860 +.340 11.520 5600 ---- ---- ---- ---- 10.980 +.340 10.640 5700 ---- ---- ---- ---- 10.110 +.340 9.770 5800 ---- ---- ---- ---- 9.250 +.330 8.920 5900 ---- ---- ---- ---- 8.410 +.320 8.090 6000 ---- ---- ---- ---- 7.590 +.310 7.280 6100 ---- ---- ---- ---- 6.800 +.300 6.500 6150 ---- ---- ---- ---- 6.420 UNCH ---- 6200 ---- ---- ---- ---- 6.040 +.290 5.750 6250 ---- ---- ---- ---- 5.680 +.290 5.390 6300 ---- ---- ---- ---- 5.320 +.290 5.030 6350 ---- ---- ---- ---- 4.970 +.280 4.690 6400 ---- ---- ---- ---- 4.640 +.280 4.360 6450 ---- ---- ---- ---- 4.310 +.270 4.040 6500 ---- 3.880B ---- 3.880B 4.000 +.260 3.740 6550 ---- 3.610B ---- 3.610B 3.690 +.240 3.450 6600 ---- 3.330B ---- 3.330B 3.400 +.230 3.170 6650 ---- 3.060B ---- 3.060B 3.130 +.220 2.910 6700 ---- 2.800B ---- 2.800B 2.870 +.210 2.660 6750 ---- 2.600B ---- 2.600B 2.620 +.190 2.430 6800 ---- 2.370B ---- 2.370B 2.380 +.170 2.210 6850 ---- 2.160B ---- 2.160B 2.160 +.150 2.010 6900 ---- 1.960B ---- 1.960B 1.960 +.140 1.820 6950 ---- 1.770B ---- 1.770B 1.770 +.120 1.650 7000 ---- 1.600B ---- 1.600B 1.600 +.110 1.490 7050 ---- 1.440B ---- 1.440B 1.440 +.100 1.340 7100 ---- 1.290B ---- 1.290B 1.300 +.100 1.200 7150 ---- 1.160B ---- 1.160B 1.160 +.080 1.080 7200 ---- 1.040B ---- 1.040B 1.040 +.080 .960 7250 ---- .930B ---- .930B .930 +.070 .860 7300 ---- .830B ---- .830B .830 +.060 .770 7350 ---- .730B ---- .730B .730 +.050 .680 7400 ---- .650B ---- .650B .650 +.040 .610 7500 ---- .510B ---- .510B .510 +.030 .480 7600 ---- .390B ---- .390B .400 +.020 .380 1 7700 ---- ---- ---- ---- .320 +.030 .290 7800 ---- ---- ---- ---- .260 +.030 .230 7900 ---- ---- ---- ---- .200 +.020 .180 8000 ---- ---- ---- ---- .160 +.020 .140 8100 ---- ---- ---- ---- .130 +.020 .110 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .080 +.010 .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.240 +.350 17.890 4900 ---- ---- ---- ---- 17.320 +.360 16.960 5000 ---- ---- ---- ---- 16.400 +.360 16.040 5100 ---- ---- ---- ---- 15.480 +.350 15.130 5200 ---- ---- ---- ---- 14.580 +.360 14.220 5300 ---- ---- ---- ---- 13.680 +.350 13.330 5400 ---- ---- ---- ---- 12.780 +.340 12.440 5500 ---- ---- ---- ---- 11.900 +.340 11.560 5600 ---- ---- ---- ---- 11.030 +.340 10.690 5700 ---- ---- ---- ---- 10.180 +.340 9.840 5800 ---- ---- ---- ---- 9.340 +.330 9.010 5850 ---- ---- ---- ---- 8.930 +.330 8.600 5900 ---- ---- ---- ---- 8.530 +.330 8.200 5950 ---- ---- ---- ---- 8.130 +.330 7.800 6000 ---- ---- ---- ---- 7.730 +.320 7.410 6050 ---- ---- ---- ---- 7.340 +.310 7.030 6100 ---- ---- ---- ---- 6.960 +.310 6.650 6150 ---- ---- ---- ---- 6.590 +.310 6.280 6200 ---- ---- ---- ---- 6.230 +.310 5.920 6250 ---- ---- ---- ---- 5.870 +.300 5.570 6300 ---- ---- ---- ---- 5.520 +.290 5.230 6350 ---- ---- ---- ---- 5.180 +.290 4.890 6400 ---- ---- ---- ---- 4.860 +.290 4.570 6450 ---- ---- ---- ---- 4.540 +.280 4.260 6500 ---- 4.120B ---- 4.120B 4.230 +.270 3.960 6550 ---- 3.830B ---- 3.830B 3.930 +.250 3.680 6600 ---- 3.550B ---- 3.550B 3.650 +.250 3.400 6650 ---- 3.280B ---- 3.280B 3.370 +.230 3.140 6700 ---- 3.020B ---- 3.020B 3.110 +.210 2.900 6750 ---- 2.820B ---- 2.820B 2.870 +.200 2.670 6800 ---- 2.610B ---- 2.610B 2.630 +.180 2.450 6850 ---- 2.390B ---- 2.390B 2.410 +.160 2.250 6900 ---- 2.190B ---- 2.190B 2.200 +.140 2.060 6950 ---- 2.000B ---- 2.000B 2.010 +.130 1.880 7000 ---- 1.820B ---- 1.820B 1.830 +.120 1.710 1 7050 ---- 1.660B ---- 1.660B 1.660 +.100 1.560 7100 ---- 1.510B ---- 1.510B 1.510 +.090 1.420 7150 ---- 1.370B ---- 1.370B 1.360 +.080 1.280 7200 ---- 1.240B ---- 1.240B 1.230 +.070 1.160 7250 ---- 1.120B ---- 1.120B 1.110 +.060 1.050 2 7300 ---- 1.010B ---- 1.010B 1.010 +.060 .950 7350 ---- .910B ---- .910B .910 +.050 .860 7400 ---- .820B ---- .820B .820 +.050 .770 7450 ---- .740B ---- .740B .740 +.040 .700 7500 ---- .660B ---- .660B .660 +.030 .630 4 7550 ---- .590B ---- .590B .600 +.030 .570 7600 ---- .530B ---- .530B .540 +.030 .510 7650 ---- .470B ---- .470B .480 +.020 .460 7700 ---- .420B ---- .420B .440 +.030 .410 7800 ---- ---- ---- ---- .350 +.020 .330 7900 ---- ---- ---- ---- .280 +.020 .260 8000 ---- ---- ---- ---- .230 +.020 .210 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.150 +.350 17.800 4900 ---- ---- ---- ---- 17.240 +.340 16.900 5000 ---- ---- ---- ---- 16.340 +.340 16.000 5100 ---- ---- ---- ---- 15.450 +.340 15.110 5200 ---- ---- ---- ---- 14.560 +.330 14.230 5300 ---- ---- ---- ---- 13.680 +.330 13.350 5400 ---- ---- ---- ---- 12.810 +.320 12.490 5500 ---- ---- ---- ---- 11.960 +.320 11.640 5600 ---- ---- ---- ---- 11.110 +.310 10.800 5700 ---- ---- ---- ---- 10.280 +.310 9.970 5800 ---- ---- ---- ---- 9.460 +.300 9.160 5850 ---- ---- ---- ---- 9.060 +.290 8.770 5900 ---- ---- ---- ---- 8.670 +.290 8.380 5950 ---- ---- ---- ---- 8.280 +.290 7.990 6000 ---- ---- ---- ---- 7.890 +.280 7.610 6050 ---- ---- ---- ---- 7.520 +.280 7.240 6100 ---- ---- ---- ---- 7.150 +.270 6.880 6150 ---- ---- ---- ---- 6.790 +.270 6.520 6200 ---- ---- ---- ---- 6.430 +.260 6.170 6250 ---- ---- ---- ---- 6.090 +.260 5.830 6300 ---- ---- ---- ---- 5.750 +.250 5.500 6350 ---- ---- ---- ---- 5.420 +.240 5.180 6400 ---- ---- ---- ---- 5.100 +.240 4.860 6450 ---- ---- ---- ---- 4.780 +.220 4.560 6500 ---- ---- ---- ---- 4.480 +.220 4.260 1 6550 ---- ---- ---- ---- 4.190 +.210 3.980 6600 ---- ---- ---- ---- 3.910 +.200 3.710 6650 ---- ---- ---- ---- 3.640 +.200 3.440 6700 ---- ---- ---- ---- 3.380 +.190 3.190 6750 ---- ---- ---- ---- 3.140 +.180 2.960 6800 ---- ---- ---- ---- 2.900 +.160 2.740 6850 ---- ---- ---- ---- 2.690 +.160 2.530 6900 ---- ---- ---- ---- 2.480 +.150 2.330 6950 ---- ---- ---- ---- 2.290 +.150 2.140 7000 ---- ---- ---- ---- 2.110 +.140 1.970 7050 ---- ---- ---- ---- 1.940 +.130 1.810 7100 ---- ---- ---- ---- 1.780 +.120 1.660 7150 ---- ---- ---- ---- 1.630 +.120 1.510 7200 ---- ---- ---- ---- 1.490 +.110 1.380 7250 ---- ---- ---- ---- 1.360 +.100 1.260 7300 ---- ---- ---- ---- 1.240 +.100 1.140 7350 ---- ---- ---- ---- 1.120 +.080 1.040 7400 ---- ---- ---- ---- 1.020 +.080 .940 7450 ---- ---- ---- ---- .930 +.080 .850 7500 ---- ---- ---- ---- .840 +.070 .770 7550 ---- ---- ---- ---- .760 +.060 .700 7600 ---- ---- ---- ---- .690 +.060 .630 7650 ---- ---- ---- ---- .630 +.050 .580 7700 ---- ---- ---- ---- .570 +.050 .520 7800 ---- ---- ---- ---- .470 +.040 .430 7900 ---- ---- ---- ---- .390 +.030 .360 8000 ---- ---- ---- ---- .330 +.030 .300 8100 ---- ---- ---- ---- .270 +.020 .250 8200 ---- ---- ---- ---- .220 +.020 .200 8300 ---- ---- ---- ---- .190 +.020 .170 8400 ---- ---- ---- ---- .150 +.010 .140 8500 ---- ---- ---- ---- .130 +.020 .110 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .090 +.010 .080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.570 +.330 14.240 5300 ---- ---- ---- ---- 13.710 +.320 13.390 5400 ---- ---- ---- ---- 12.860 +.320 12.540 5500 ---- ---- ---- ---- 12.020 +.310 11.710 5600 ---- ---- ---- ---- 11.200 +.310 10.890 5700 ---- ---- ---- ---- 10.390 +.300 10.090 5800 ---- ---- ---- ---- 9.590 +.290 9.300 5900 ---- ---- ---- ---- 8.810 +.280 8.530 6000 ---- ---- ---- ---- 8.060 +.280 7.780 6100 ---- ---- ---- ---- 7.330 +.260 7.070 6150 ---- ---- ---- ---- 6.980 +.260 6.720 6200 ---- ---- ---- ---- 6.630 +.250 6.380 6250 ---- ---- ---- ---- 6.290 +.240 6.050 6300 ---- ---- ---- ---- 5.960 +.240 5.720 6350 ---- ---- ---- ---- 5.640 +.240 5.400 6400 ---- ---- ---- ---- 5.320 +.230 5.090 6450 ---- ---- ---- ---- 5.020 +.230 4.790 6500 ---- ---- ---- ---- 4.720 +.220 4.500 6550 ---- ---- ---- ---- 4.430 +.210 4.220 6600 ---- ---- ---- ---- 4.150 +.200 3.950 6650 ---- ---- ---- ---- 3.880 +.190 3.690 6700 ---- ---- ---- ---- 3.630 +.190 3.440 6750 ---- ---- ---- ---- 3.390 +.180 3.210 6800 ---- ---- ---- ---- 3.160 +.180 2.980 6850 ---- ---- ---- ---- 2.940 +.170 2.770 6900 ---- ---- ---- ---- 2.730 +.160 2.570 6950 ---- ---- ---- ---- 2.540 +.150 2.390 7000 ---- ---- ---- ---- 2.350 +.140 2.210 7050 ---- ---- ---- ---- 2.180 +.140 2.040 7100 ---- ---- ---- ---- 2.010 +.120 1.890 7150 ---- ---- ---- ---- 1.860 +.120 1.740 7200 ---- ---- ---- ---- 1.710 +.110 1.600 7250 ---- ---- ---- ---- 1.580 +.110 1.470 7300 ---- ---- ---- ---- 1.450 +.100 1.350 7350 ---- ---- ---- ---- 1.330 +.090 1.240 7400 ---- ---- ---- ---- 1.220 +.090 1.130 7450 ---- ---- ---- ---- 1.120 +.080 1.040 7500 ---- ---- ---- ---- 1.030 +.080 .950 7550 ---- ---- ---- ---- .940 +.070 .870 7600 ---- ---- ---- ---- .860 +.060 .800 7650 ---- ---- ---- ---- .790 +.060 .730 7700 ---- ---- ---- ---- .730 +.060 .670 7800 ---- ---- ---- ---- .620 +.050 .570 7900 ---- ---- ---- ---- .520 +.040 .480 8000 ---- ---- ---- ---- .450 +.040 .410 8100 ---- ---- ---- ---- .380 +.030 .350 8200 ---- ---- ---- ---- .320 +.030 .290 8300 ---- ---- ---- ---- .270 +.020 .250 8400 ---- ---- ---- ---- .230 +.020 .210 8500 ---- ---- ---- ---- .200 +.020 .180 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 +.320 14.280 5300 ---- ---- ---- ---- 13.750 +.310 13.440 5400 ---- ---- ---- ---- 12.920 +.300 12.620 5500 ---- ---- ---- ---- 12.100 +.300 11.800 5600 ---- ---- ---- ---- 11.300 +.300 11.000 5700 ---- ---- ---- ---- 10.500 +.290 10.210 5800 ---- ---- ---- ---- 9.720 +.280 9.440 5900 ---- ---- ---- ---- 8.960 +.270 8.690 6000 ---- ---- ---- ---- 8.220 +.260 7.960 6100 ---- ---- ---- ---- 7.510 +.260 7.250 6150 ---- ---- ---- ---- 7.160 +.250 6.910 6200 ---- ---- ---- ---- 6.820 +.250 6.570 6250 ---- ---- ---- ---- 6.490 +.240 6.250 6300 ---- ---- ---- ---- 6.160 +.240 5.920 6350 ---- ---- ---- ---- 5.840 +.230 5.610 6400 ---- ---- ---- ---- 5.530 +.230 5.300 6450 ---- ---- ---- ---- 5.220 +.210 5.010 6500 ---- ---- ---- ---- 4.930 +.210 4.720 6550 ---- ---- ---- ---- 4.640 +.200 4.440 6600 ---- ---- ---- ---- 4.370 +.200 4.170 6650 ---- ---- ---- ---- 4.100 +.190 3.910 6700 ---- ---- ---- ---- 3.850 +.190 3.660 6750 ---- ---- ---- ---- 3.610 +.180 3.430 6800 ---- ---- ---- ---- 3.380 +.170 3.210 6850 ---- ---- ---- ---- 3.170 +.160 3.010 6900 ---- ---- ---- ---- 2.970 +.160 2.810 6950 ---- ---- ---- ---- 2.780 +.150 2.630 7000 ---- ---- ---- ---- 2.600 +.150 2.450 7050 ---- ---- ---- ---- 2.430 +.140 2.290 7100 ---- ---- ---- ---- 2.260 +.130 2.130 7150 ---- ---- ---- ---- 2.110 +.120 1.990 7200 ---- ---- ---- ---- 1.960 +.110 1.850 7250 ---- ---- ---- ---- 1.820 +.110 1.710 1 7300 ---- ---- ---- ---- 1.690 +.100 1.590 7350 ---- ---- ---- ---- 1.560 +.100 1.460 7400 ---- ---- ---- ---- 1.440 +.090 1.350 7500 ---- ---- ---- ---- 1.230 +.080 1.150 7600 ---- ---- ---- ---- 1.050 +.080 .970 7700 ---- ---- ---- ---- .900 +.070 .830 7800 ---- ---- ---- ---- .770 +.060 .710 7900 ---- ---- ---- ---- .660 +.050 .610 8000 ---- ---- ---- ---- .570 +.040 .530 8100 ---- ---- ---- ---- .490 +.040 .450 8200 ---- ---- ---- ---- .420 +.030 .390 8300 ---- ---- ---- ---- .360 +.030 .330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 1075 17947 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 22 5750 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 5 13 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 103 6050 ---- ---- ---- ---- .005 UNCH .005 31 6100 ---- ---- ---- ---- .005 UNCH .005 1 38 6150 ---- ---- ---- ---- .005 -.005 .010 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 -.005 .015 102 6300 ---- ---- ---- ---- .010 -.005 .015 198 6350 .020 .020 .020 .020 .015 -.010 2 .025 89 3077 6400 .025 .025 .025 .025 .025 -.020 5 .045 23 310 6425 .020 .020 .020 .025B .035 -.025 1 .060 6450 ---- ---- .045A .045A .045 -.035 .080 1 469 6475 .060 .060 .060 .060 .060 -.050 9 .110 247 6500 .120 .120 .070 .070 .080 -.070 16 .150 237 625 6525 ---- ---- .110A .110A .110 -.100 .210 55 6550 .210 .240 .160 .160 .150 -.130 56 .280 16 967 6575 .260 .260 .220A .220A .200 -.170 2 .370 35 214 6600 .330 .420 .290A .290A .270 -.200 15 .470 11 418 6625 ---- ---- .380A .380A .370 -.230 1 .600 1 40 6650 ---- ---- .500A .500A .480 -.260 .740 11 751 6675 ---- ---- .630A .630A .630 -.280 .910 10 10 6700 ---- ---- .800A .800A .790 -.300 1.090 9 760 6725 ---- ---- .980A .980A .960 -.330 1.290 2 6750 ---- ---- 1.180A 1.180A 1.150 -.360 2 1.510 18 833 6775 ---- ---- 1.390A 1.390A 1.370 -.360 1.730 1 6800 ---- ---- 1.620A 1.620A 1.600 -.360 1 1.960 1 41 6825 ---- ---- 1.850A 1.850A 1.830 -.370 2.200 6850 ---- ---- 2.090A 2.090A 2.070 -.370 2.440 252 6875 ---- ---- 2.340A 2.340A 2.320 -.370 2.690 6900 ---- ---- 2.580A 2.580A 2.560 -.370 2 2.930 5 78 6925 ---- ---- 2.830A 2.830A 2.810 -.370 3.180 6950 ---- ---- 3.080A 3.080A 3.060 -.370 3.430 2 97 6975 ---- ---- 3.330A 3.330A 3.310 -.370 3.680 7000 ---- ---- ---- ---- 3.560 -.370 3.930 39 7050 ---- ---- ---- ---- 4.060 -.360 4.420 116 7100 ---- ---- ---- ---- 4.560 -.360 4.920 46 7150 ---- ---- ---- ---- 5.050 -.370 5.420 170 7200 ---- ---- ---- ---- 5.550 -.370 5.920 20 7250 ---- ---- ---- ---- 6.050 -.370 6.420 7300 ---- ---- ---- ---- 6.550 -.370 6.920 7350 ---- ---- ---- ---- 7.050 -.370 7.420 7400 ---- ---- ---- ---- 7.550 -.370 7.920 7450 ---- ---- ---- ---- 8.050 -.370 8.420 1 7500 ---- ---- ---- ---- 8.550 -.370 8.920 7550 ---- ---- ---- ---- 9.050 -.370 9.420 7600 ---- ---- ---- ---- 9.550 -.370 9.920 7650 ---- ---- ---- ---- 10.050 -.370 10.420 7700 ---- ---- ---- ---- 10.550 -.370 10.920 7750 ---- ---- ---- ---- 11.050 -.370 11.420 7800 ---- ---- ---- ---- 11.550 -.370 11.920 7900 ---- ---- ---- ---- 12.540 -.370 12.910 8000 ---- ---- ---- ---- 13.540 -.370 13.910 8100 ---- ---- ---- ---- 14.540 -.370 14.910 6 8200 ---- ---- ---- ---- 15.540 -.370 15.910 8300 ---- ---- ---- ---- 16.540 -.370 16.910 8400 ---- ---- ---- ---- 17.540 -.370 17.910 5 8500 ---- ---- ---- ---- 18.530 -.380 18.910 8600 ---- ---- ---- ---- 19.530 -.380 19.910 8700 ---- ---- ---- ---- 20.530 -.370 20.900 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB -.005 .005 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .010 -.005 .015 1 5750 ---- ---- ---- ---- .015 UNCH .015 1 5800 ---- ---- ---- ---- .015 UNCH .015 2 5850 ---- ---- ---- ---- .020 UNCH .020 6 5900 ---- ---- ---- ---- .020 -.005 .025 58 5950 ---- ---- ---- ---- .025 -.005 .030 13 6000 ---- ---- ---- ---- .035 UNCH .035 2 142 6050 ---- ---- ---- ---- .040 -.005 .045 4 6100 ---- ---- ---- ---- .050 -.010 .060 2010 6150 ---- ---- .070A .070A .060 -.020 1 .080 253 6200 .090 .090 .090 .090 .080 -.030 2 .110 2 61 6250 ---- ---- .110A .110A .100 -.050 .150 16 449 6300 .150 .150 .150 .160B .140 -.050 1 .190 51 873 6350 ---- ---- .190A .190A .190 -.060 .250 318 6400 .300 .300 .260A .260A .250 -.090 15 .340 182 268 6450 .390 .390 .340A .400B .340 -.100 26 .440 72 328 6500 .520 .520 .450A .530B .450 -.130 8 .580 274 1005 6550 .640 .640 .590 .590 .590 -.170 76 .760 373 6600 ---- ---- .780A .780A .770 -.200 1 .970 35 83 6650 ---- ---- 1.000A 1.000A .990 -.230 1.220 56 6700 ---- ---- 1.260A 1.260A 1.260 -.250 1.510 143 6750 ---- ---- 1.570A 1.570A 1.570 -.270 2 1.840 69 6800 ---- ---- 1.930A 1.930A 1.920 -.300 1 2.220 44 6850 ---- ---- 2.310A 2.310A 2.300 -.320 2.620 1 11 6900 ---- ---- 2.730A 2.730A 2.710 -.350 3.060 6 6950 ---- ---- 3.170A 3.170A 3.150 -.360 3.510 5 7000 ---- ---- 3.630A 3.630A 3.610 -.360 3.970 7 7050 ---- ---- 4.100A 4.100A 4.080 -.370 4.450 7100 ---- ---- 4.580A 4.580A 4.570 -.370 4.940 1 7150 ---- ---- 5.070A 5.070A 5.060 -.370 5.430 5 7200 ---- ---- 5.560A 5.560A 5.550 -.370 5.920 1 7250 ---- ---- 6.060A 6.060A 6.040 -.370 6.410 7300 ---- ---- 6.550A 6.550A 6.530 -.370 6.900 7350 ---- ---- 7.040A 7.040A 7.030 -.370 7.400 7400 ---- ---- 7.540A 7.540A 7.520 -.370 7.890 7450 ---- ---- 8.030A 8.030A 8.020 -.370 8.390 1 7500 ---- ---- ---- ---- 8.510 -.380 8.890 7550 ---- ---- ---- ---- 9.010 -.370 9.380 7600 ---- ---- ---- ---- 9.510 -.370 9.880 7650 ---- ---- ---- ---- 10.000 -.380 10.380 7700 ---- ---- ---- ---- 10.500 -.370 10.870 7750 ---- ---- ---- ---- 11.000 -.370 11.370 7800 ---- ---- ---- ---- 11.490 -.380 11.870 20 7850 ---- ---- ---- ---- 11.990 -.370 12.360 7900 ---- ---- ---- ---- 12.490 -.370 12.860 7950 ---- ---- ---- ---- 12.980 -.380 13.360 8000 ---- ---- ---- ---- 13.480 -.370 13.850 8050 ---- ---- ---- ---- 13.980 -.370 14.350 8100 ---- ---- ---- ---- 14.480 -.370 14.850 8200 ---- ---- ---- ---- 15.470 -.370 15.840 8300 ---- ---- ---- ---- 16.460 -.380 16.840 8400 ---- ---- ---- ---- 17.460 -.370 17.830 8500 ---- ---- ---- ---- 18.450 -.370 18.820 8600 ---- ---- ---- ---- 19.450 -.370 19.820 8700 ---- ---- ---- ---- 20.440 -.370 20.810 8800 ---- ---- ---- ---- 21.430 -.380 21.810 8900 ---- ---- ---- ---- 22.430 -.370 22.800 9000 ---- ---- ---- ---- 23.420 -.370 23.790 12 9100 ---- ---- ---- ---- 24.420 -.360 24.780 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 4 5600 ---- ---- ---- ---- .020 UNCH .020 5029 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 1 5850 ---- ---- ---- ---- .050 UNCH .050 5 5900 ---- ---- ---- ---- .060 UNCH .060 11 5950 ---- ---- .070A .070A .070 -.010 .080 5 6000 ---- ---- ---- ---- .080 -.010 .090 10 6050 ---- ---- .100A .100A .090 -.020 .110 12 6100 ---- ---- .120A .120A .120 -.020 .140 1 31 6150 ---- ---- .150A .150A .140 -.030 .170 25 6200 .180 .180 .180 .180 .170 -.050 3 .220 52 119 6250 ---- ---- .220A .220A .220 -.050 .270 352 6300 ---- ---- .280A .280A .270 -.060 1 .330 224 6350 ---- ---- .340A .340A .340 -.080 .420 119 6400 ---- ---- .430A .430A .420 -.090 .510 67 6450 ---- ---- .520A .520A .520 -.110 .630 1 42 6500 ---- ---- .650A .650A .640 -.130 .770 21 112 6550 ---- ---- .790A .790A .790 -.150 .940 138 6600 ---- ---- .970A .970A .960 -.180 1.140 6650 ---- ---- 1.170A 1.170A 1.170 -.200 1.370 72 6700 ---- ---- 1.420A 1.420A 1.410 -.230 1.640 56 6750 ---- ---- 1.690A 1.690A 1.680 -.260 1.940 60 6800 ---- ---- 2.000A 2.000A 1.990 -.280 1 2.270 1 36 6850 ---- ---- 2.360A 2.360A 2.330 -.290 2.620 5 6900 ---- ---- 2.730A 2.730A 2.700 -.300 3.000 6950 ---- ---- 3.120A 3.120A 3.090 -.320 3.410 7000 ---- ---- 3.540A 3.540A 3.510 -.330 3.840 7050 ---- ---- 3.970A 3.970A 3.950 -.340 4.290 7100 ---- ---- 4.420A 4.420A 4.400 -.350 4.750 7150 ---- ---- 4.890A 4.890A 4.860 -.360 5.220 7200 ---- ---- 5.360A 5.360A 5.330 -.360 5.690 7250 ---- ---- 5.840A 5.840A 5.810 -.360 6.170 7300 ---- ---- 6.320A 6.320A 6.290 -.370 6.660 7350 ---- ---- 6.810A 6.810A 6.780 -.360 7.140 7400 ---- ---- 7.300A 7.300A 7.270 -.360 7.630 7450 ---- ---- 7.790A 7.790A 7.760 -.360 8.120 7500 ---- ---- 8.280A 8.280A 8.250 -.360 8.610 7550 ---- ---- 8.770A 8.770A 8.740 -.360 9.100 7600 ---- ---- 9.260A 9.260A 9.230 -.370 9.600 7650 ---- ---- 9.760A 9.760A 9.730 -.360 10.090 7700 ---- ---- 10.250A 10.250A 10.220 -.360 10.580 7800 ---- ---- 11.240A 11.240A 11.210 -.360 11.570 7900 ---- ---- 12.230A 12.230A 12.200 -.360 12.560 8000 ---- ---- 13.220A 13.220A 13.190 -.360 13.550 8100 ---- ---- 14.210A 14.210A 14.180 -.360 14.540 8200 ---- ---- 15.200A 15.200A 15.170 -.360 15.530 8300 ---- ---- 16.190A 16.190A 16.160 -.360 16.520 8400 ---- ---- ---- ---- 17.150 -.360 17.510 8500 ---- ---- ---- ---- 18.140 -.360 18.500 8600 ---- ---- ---- ---- 19.130 -.360 19.490 8700 ---- ---- ---- ---- 20.120 -.360 20.480 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .015 +.005 .010 5200 ---- ---- ---- ---- .020 +.005 .015 5300 ---- ---- ---- ---- .025 +.005 .020 5006 5400 ---- ---- ---- ---- .030 +.005 .025 5000 5500 ---- ---- ---- ---- .040 +.005 .035 5 5600 ---- ---- ---- ---- .050 UNCH .050 100 5700 ---- ---- ---- ---- .060 UNCH .060 2 5750 ---- ---- ---- ---- .070 -.010 .080 1 5800 ---- ---- ---- ---- .080 -.010 .090 3 5850 ---- ---- ---- ---- .090 -.010 .100 1 5900 ---- ---- ---- ---- .100 -.020 .120 1 5950 ---- ---- .130A .130A .120 -.020 1 .140 6000 ---- ---- .160A .160A .140 -.030 .170 3 6050 ---- ---- .180A .180A .170 -.040 .210 19 6100 ---- ---- .220A .220A .200 -.040 .240 8 6150 ---- ---- .250A .250A .240 -.050 .290 595 6200 .310 .310 .300A .320B .290 -.060 1 .350 5 480 6250 ---- ---- .370A .370A .350 -.070 .420 4 6300 .430 .430 .430 .460B .420 -.080 1 .500 2 6350 ---- ---- .520A .520A .510 -.080 .590 6400 ---- ---- .630A .630A .610 -.100 .710 252 6450 ---- ---- .740A .740A .730 -.110 .840 1 6500 ---- ---- .880A .880A .860 -.140 1.000 2 6550 ---- ---- 1.040A 1.040A 1.020 -.160 1.180 6600 ---- ---- 1.220A 1.220A 1.200 -.190 1.390 258 6650 ---- ---- 1.430A 1.430A 1.420 -.200 1.620 6700 ---- ---- 1.670A 1.670A 1.650 -.230 1.880 6750 ---- ---- 1.930A 1.930A 1.920 -.240 2.160 3 6800 ---- ---- 2.230A 2.230A 2.220 -.260 2.480 6850 ---- ---- 2.550A 2.550A 2.540 -.270 2.810 2 6900 ---- ---- 2.990A 2.990A 2.890 -.280 3.170 1 6950 ---- ---- ---- ---- 3.260 -.300 3.560 4 7000 ---- ---- ---- ---- 3.650 -.310 3.960 4 7050 ---- ---- ---- ---- 4.060 -.320 4.380 7100 ---- ---- ---- ---- 4.490 -.330 4.820 7150 ---- ---- ---- ---- 4.930 -.340 5.270 7200 ---- ---- ---- ---- 5.380 -.350 5.730 7250 ---- ---- ---- ---- 5.840 -.360 6.200 7300 ---- ---- ---- ---- 6.310 -.360 6.670 7350 ---- ---- ---- ---- 6.790 -.360 7.150 7400 ---- ---- ---- ---- 7.270 -.360 7.630 7450 ---- ---- ---- ---- 7.760 -.350 8.110 7500 ---- ---- ---- ---- 8.240 -.360 8.600 7550 ---- ---- ---- ---- 8.730 -.360 9.090 7600 ---- ---- ---- ---- 9.220 -.360 9.580 7650 ---- ---- ---- ---- 9.710 -.350 10.060 7700 ---- ---- ---- ---- 10.200 -.350 10.550 7800 ---- ---- ---- ---- 11.180 -.360 11.540 7900 ---- ---- ---- ---- 12.160 -.360 12.520 8000 ---- ---- ---- ---- 13.140 -.360 13.500 8100 ---- ---- ---- ---- 14.130 -.360 14.490 8200 ---- ---- ---- ---- 15.110 -.360 15.470 8300 ---- ---- ---- ---- 16.100 -.360 16.460 8400 ---- ---- ---- ---- 17.090 -.360 17.450 8500 ---- ---- ---- ---- 18.070 -.360 18.430 8600 ---- ---- ---- ---- 19.060 -.360 19.420 8700 ---- ---- ---- ---- 20.040 -.360 20.400 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 -.010 .070 24 5600 ---- ---- ---- ---- .080 -.010 .090 2 5700 ---- ---- ---- ---- .110 UNCH .110 2 2 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .140 -.010 .150 106 5850 ---- ---- ---- ---- .150 -.020 .170 5900 ---- ---- .190A .190A .180 -.020 .200 4 5950 ---- ---- .220A .220A .200 -.030 .230 15 6000 ---- ---- .250A .250A .240 -.030 .270 41 6050 ---- ---- .290A .290A .270 -.040 .310 50 6100 ---- ---- .330A .330A .320 -.050 .370 6150 ---- ---- .390A .390A .370 -.060 .430 6200 ---- ---- .460A .460A .440 -.060 .500 2 6250 ---- ---- .530A .530A .510 -.070 .580 22 6300 ---- ---- .620A .620A .600 -.080 .680 26 6350 ---- ---- .710A .710A .700 -.090 .790 6400 ---- ---- .830A .830A .810 -.110 .920 3 6450 ---- ---- .960A .960A .940 -.120 1.060 6500 ---- ---- 1.110A 1.110A 1.090 -.140 1.230 3 6550 ---- ---- 1.270A 1.270A 1.250 -.160 1.410 6600 ---- ---- 1.460A 1.460A 1.440 -.180 1.620 1 6650 ---- ---- 1.670A 1.670A 1.650 -.200 1.850 2 6700 ---- ---- 1.910A 1.910A 1.890 -.220 2.110 9 6750 ---- ---- 2.170A 2.170A 2.150 -.240 2.390 1 6800 ---- ---- 2.460A 2.460A 2.440 -.250 2.690 1 2 6850 ---- ---- 2.770A 2.770A 2.750 -.270 3.020 6900 ---- ---- 3.190A 3.190A 3.080 -.280 3.360 6950 ---- ---- 3.550A 3.550A 3.440 -.290 3.730 7000 ---- ---- 3.920A 3.920A 3.810 -.300 4.110 7050 ---- ---- ---- ---- 4.200 -.300 4.500 7100 ---- ---- ---- ---- 4.610 -.310 4.920 7150 ---- ---- ---- ---- 5.030 -.310 5.340 7200 ---- ---- ---- ---- 5.460 -.330 5.790 7250 ---- ---- ---- ---- 5.900 -.340 6.240 7300 ---- ---- ---- ---- 6.360 -.340 6.700 7350 ---- ---- ---- ---- 6.820 -.350 7.170 7400 ---- ---- ---- ---- 7.280 -.360 7.640 7450 ---- ---- ---- ---- 7.760 -.350 8.110 7500 ---- ---- ---- ---- 8.230 -.360 8.590 7550 ---- ---- ---- ---- 8.710 -.370 9.080 7600 ---- ---- ---- ---- 9.200 -.360 9.560 7650 ---- ---- ---- ---- 9.680 -.360 10.040 7700 ---- ---- ---- ---- 10.170 -.360 10.530 7750 ---- ---- ---- ---- 10.650 -.360 11.010 7800 ---- ---- ---- ---- 11.140 -.360 11.500 7850 ---- ---- ---- ---- 11.630 -.360 11.990 7900 ---- ---- ---- ---- 12.110 -.370 12.480 7950 ---- ---- ---- ---- 12.600 -.360 12.960 8000 ---- ---- ---- ---- 13.090 -.360 13.450 8050 ---- ---- ---- ---- 13.580 -.360 13.940 8100 ---- ---- ---- ---- 14.070 -.360 14.430 8200 ---- ---- ---- ---- 15.050 -.360 15.410 8300 ---- ---- ---- ---- 16.030 -.360 16.390 8400 ---- ---- ---- ---- 17.010 -.360 17.370 8500 ---- ---- ---- ---- 17.990 -.360 18.350 8600 ---- ---- ---- ---- 18.970 -.360 19.330 8700 ---- ---- ---- ---- 19.950 -.360 20.310 8800 ---- ---- ---- ---- 20.930 -.360 21.290 8900 ---- ---- ---- ---- 21.910 -.370 22.280 9000 ---- ---- ---- ---- 22.890 -.370 23.260 18 9100 ---- ---- ---- ---- 23.870 -.370 24.240 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.010 .025 4900 ---- ---- ---- ---- .020 -.010 .030 5000 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .035 -.010 .045 5200 ---- ---- ---- ---- .045 -.005 .050 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .090 -.010 .100 5600 ---- ---- ---- ---- .110 -.020 .130 5700 ---- ---- ---- ---- .150 -.010 .160 200 5750 ---- ---- .170A .170A .160 -.020 .180 5800 ---- ---- .200A .200A .190 -.020 .210 5850 ---- ---- .220A .220A .210 -.030 .240 5900 ---- ---- .250A .250A .240 -.030 .270 5950 ---- ---- .290A .290A .270 -.030 .300 6000 ---- ---- .330A .330A .310 -.040 .350 6050 ---- ---- .370A .370A .350 -.050 .400 6100 ---- ---- .430A .430A .410 -.050 .460 6150 ---- ---- .490A .490A .470 -.050 .520 6200 ---- ---- .560A .560A .540 -.060 .600 1 6250 ---- ---- .640A .640A .610 -.080 .690 6300 ---- ---- .730A .730A .710 -.080 .790 6350 ---- ---- .840A .840A .810 -.100 .910 2 6400 ---- ---- .950A .950A .930 -.110 1.040 6450 ---- ---- 1.090A 1.090A 1.060 -.120 1.180 6500 ---- ---- 1.230A 1.230A 1.210 -.130 1.340 6550 ---- ---- 1.400A 1.400A 1.370 -.150 1.520 6600 ---- ---- 1.580A 1.580A 1.560 -.160 1.720 6650 ---- ---- 1.790A 1.790A 1.760 -.190 1.950 6700 ---- ---- 2.020A 2.020A 1.990 -.200 2.190 6750 ---- ---- 2.270A 2.270A 2.240 -.210 2.450 6800 ---- ---- 2.540A 2.540A 2.510 -.230 2.740 6850 ---- ---- 2.830A 2.830A 2.800 -.240 3.040 6900 ---- ---- 3.150A 3.150A 3.110 -.260 3.370 6950 ---- ---- ---- ---- 3.450 -.260 3.710 7000 ---- ---- ---- ---- 3.800 -.280 4.080 7050 ---- ---- ---- ---- 4.170 -.280 4.450 7100 ---- ---- ---- ---- 4.550 -.300 4.850 7150 ---- ---- ---- ---- 4.950 -.310 5.260 7200 ---- ---- ---- ---- 5.370 -.310 5.680 7250 ---- ---- ---- ---- 5.790 -.330 6.120 7300 ---- ---- ---- ---- 6.230 -.340 6.570 7350 ---- ---- ---- ---- 6.670 -.350 7.020 7400 ---- ---- ---- ---- 7.130 -.350 7.480 7450 ---- ---- ---- ---- 7.590 -.350 7.940 7500 ---- ---- ---- ---- 8.050 -.360 8.410 7550 ---- ---- ---- ---- 8.520 -.360 8.880 7600 ---- ---- ---- ---- 8.990 -.360 9.350 7650 ---- ---- ---- ---- 9.470 -.360 9.830 7700 ---- ---- ---- ---- 9.940 -.370 10.310 7800 ---- ---- ---- ---- 10.900 -.370 11.270 7900 ---- ---- ---- ---- 11.870 -.370 12.240 8000 ---- ---- ---- ---- 12.840 -.370 13.210 8100 ---- ---- ---- ---- 13.810 -.370 14.180 8200 ---- ---- ---- ---- 14.790 -.370 15.160 8300 ---- ---- ---- ---- 15.760 -.370 16.130 8400 ---- ---- ---- ---- 16.740 -.370 17.110 8500 ---- ---- ---- ---- 17.710 -.380 18.090 8600 ---- ---- ---- ---- 18.690 -.370 19.060 8700 ---- ---- ---- ---- 19.670 -.370 20.040 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .120 -.010 .130 5600 ---- ---- ---- ---- .160 -.010 .170 5700 ---- ---- .200A .200A .190 -.020 .210 4 5800 ---- ---- .260A .260A .240 -.030 .270 1 5900 ---- ---- .320A .320A .310 -.030 .340 6000 ---- ---- .410A .410A .390 -.050 .440 6050 ---- ---- .470A .470A .440 -.060 .500 6100 ---- ---- .530A .530A .500 -.060 .560 6150 ---- ---- .600A .600A .570 -.070 .640 3 6200 ---- ---- .680A .680A .650 -.080 .730 6250 ---- ---- .770A .770A .740 -.080 .820 2 6300 ---- ---- .870A .870A .840 -.090 .930 2 6350 ---- ---- .980A .980A .950 -.100 1.050 2 6400 ---- ---- 1.100A 1.100A 1.080 -.110 1.190 6450 ---- ---- 1.240A 1.240A 1.220 -.120 1.340 6500 ---- ---- 1.390A 1.390A 1.370 -.130 1.500 6550 ---- ---- 1.560A 1.560A 1.540 -.150 1.690 6600 ---- ---- 1.750A 1.750A 1.730 -.160 1.890 6650 ---- ---- 1.960A 1.960A 1.930 -.180 2.110 6700 ---- ---- 2.180A 2.180A 2.160 -.190 2.350 6750 ---- ---- 2.430A 2.430A 2.400 -.210 2.610 6800 ---- ---- 2.700A 2.700A 2.670 -.220 2.890 6850 ---- ---- 2.990A 2.990A 2.960 -.230 3.190 6900 ---- ---- 3.300A 3.300A 3.260 -.250 3.510 6950 ---- ---- 3.620A 3.620A 3.580 -.270 3.850 7000 ---- ---- ---- ---- 3.930 -.270 4.200 7050 ---- ---- ---- ---- 4.280 -.290 4.570 7100 ---- ---- ---- ---- 4.660 -.290 4.950 7150 ---- ---- ---- ---- 5.050 -.300 5.350 7200 ---- ---- ---- ---- 5.450 -.310 5.760 7250 ---- ---- ---- ---- 5.870 -.310 6.180 7300 ---- ---- ---- ---- 6.290 -.330 6.620 7350 ---- ---- ---- ---- 6.720 -.350 7.070 7400 ---- ---- ---- ---- 7.170 -.350 7.520 7450 ---- ---- ---- ---- 7.620 -.350 7.970 7500 ---- ---- ---- ---- 8.070 -.360 8.430 7550 ---- ---- ---- ---- 8.530 -.360 8.890 7600 ---- ---- ---- ---- 9.000 -.360 9.360 7650 ---- ---- ---- ---- 9.470 -.360 9.830 7700 ---- ---- ---- ---- 9.940 -.360 10.300 7800 ---- ---- ---- ---- 10.890 -.360 11.250 7900 ---- ---- ---- ---- 11.840 -.370 12.210 8000 ---- ---- ---- ---- 12.810 -.360 13.170 8100 ---- ---- ---- ---- 13.770 -.370 14.140 8200 ---- ---- ---- ---- 14.740 -.370 15.110 8300 ---- ---- ---- ---- 15.710 -.370 16.080 8400 ---- ---- ---- ---- 16.680 -.370 17.050 8500 ---- ---- ---- ---- 17.650 -.370 18.020 8600 ---- ---- ---- ---- 18.630 -.360 18.990 8700 ---- ---- ---- ---- 19.600 -.370 19.970 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 -.010 .120 3 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.020 .180 20 5600 ---- ---- ---- ---- .200 -.020 .220 5700 ---- ---- .270A .270A .250 -.030 .280 5750 ---- ---- .300A .300A .280 -.030 .310 5800 ---- ---- .330A .330A .310 -.040 .350 5850 ---- ---- .370A .370A .350 -.040 .390 5900 ---- ---- .410A .410A .390 -.040 .430 2 5950 ---- ---- .460A .460A .440 -.050 .490 6000 ---- ---- .520A .520A .490 -.060 .550 11 6050 ---- ---- .580A .580A .550 -.060 .610 6100 ---- ---- .650A .650A .620 -.070 .690 8 6150 ---- ---- .730A .730A .700 -.070 .770 1 6200 ---- ---- .820A .820A .790 -.080 .870 15 6250 ---- ---- .910A .910A .890 -.080 .970 5 6300 ---- ---- 1.020A 1.020A .990 -.100 1.090 1 6350 ---- ---- 1.140A 1.140A 1.110 -.110 1.220 6400 ---- ---- 1.270A 1.270A 1.240 -.120 1.360 6450 ---- ---- 1.410A 1.410A 1.390 -.120 1.510 6500 ---- ---- 1.570A 1.570A 1.540 -.140 1.680 201 6550 ---- ---- 1.740A 1.740A 1.720 -.150 1.870 6600 ---- ---- 1.930A 1.930A 1.910 -.160 2.070 6650 ---- ---- 2.140A 2.140A 2.110 -.180 2.290 6700 ---- ---- 2.370A 2.370A 2.340 -.190 2.530 6750 ---- ---- 2.610A 2.610A 2.580 -.210 2.790 1 6800 ---- ---- 2.880A 2.880A 2.840 -.220 3.060 8 6850 ---- ---- 3.160A 3.160A 3.120 -.240 3.360 6900 ---- ---- 3.490A 3.490A 3.420 -.250 3.670 6950 ---- ---- 3.800A 3.800A 3.740 -.260 4.000 7000 ---- ---- ---- ---- 4.070 -.270 4.340 7050 ---- ---- ---- ---- 4.420 -.280 4.700 7100 ---- ---- ---- ---- 4.780 -.290 5.070 7150 ---- ---- ---- ---- 5.160 -.300 5.460 7200 ---- ---- ---- ---- 5.550 -.300 5.850 7250 ---- ---- ---- ---- 5.950 -.310 6.260 7300 ---- ---- ---- ---- 6.370 -.310 6.680 7350 ---- ---- ---- ---- 6.790 -.320 7.110 7400 ---- ---- ---- ---- 7.220 -.330 7.550 7450 ---- ---- ---- ---- 7.660 -.340 8.000 7500 ---- ---- ---- ---- 8.110 -.340 8.450 7550 ---- ---- ---- ---- 8.560 -.350 8.910 7600 ---- ---- ---- ---- 9.010 -.360 9.370 7650 ---- ---- ---- ---- 9.480 -.350 9.830 7700 ---- ---- ---- ---- 9.940 -.360 10.300 7750 ---- ---- ---- ---- 10.410 -.360 10.770 7800 ---- ---- ---- ---- 10.880 -.360 11.240 7850 ---- ---- ---- ---- 11.350 -.360 11.710 7900 ---- ---- ---- ---- 11.830 -.360 12.190 7950 ---- ---- ---- ---- 12.300 -.370 12.670 8000 ---- ---- ---- ---- 12.780 -.360 13.140 8050 ---- ---- ---- ---- 13.260 -.360 13.620 8100 ---- ---- ---- ---- 13.730 -.370 14.100 8200 ---- ---- ---- ---- 14.690 -.370 15.060 8300 ---- ---- ---- ---- 15.660 -.360 16.020 8400 ---- ---- ---- ---- 16.620 -.370 16.990 8500 ---- ---- ---- ---- 17.590 -.360 17.950 8600 ---- ---- ---- ---- 18.550 -.370 18.920 8700 ---- ---- ---- ---- 19.520 -.370 19.890 8800 ---- ---- ---- ---- 20.490 -.370 20.860 8900 ---- ---- ---- ---- 21.460 -.370 21.830 9000 ---- ---- ---- ---- 22.430 -.360 22.790 9100 ---- ---- ---- ---- 23.400 -.360 23.760 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 +.020 .100 5300 ---- ---- ---- ---- .140 +.010 .130 5400 ---- ---- ---- ---- .170 +.010 .160 5500 ---- ---- ---- ---- .200 -.010 .210 5600 ---- ---- ---- ---- .240 -.020 .260 5700 ---- ---- .310A .310A .290 -.030 .320 5800 ---- ---- .380A .380A .360 -.040 .400 5900 ---- ---- .480A .480A .450 -.050 .500 1 6000 ---- ---- .590A .590A .560 -.060 .620 1 6100 ---- ---- .730A .730A .700 -.070 .770 6150 ---- ---- .810A .810A .790 -.060 .850 6200 ---- ---- .900A .900A .880 -.070 .950 6250 ---- ---- 1.000A 1.000A .970 -.080 1.050 6300 ---- ---- 1.100A 1.100A 1.080 -.090 1.170 2 6350 ---- ---- 1.220A 1.220A 1.200 -.100 1.300 6400 ---- ---- 1.350A 1.350A 1.330 -.110 1.440 6450 ---- ---- 1.500A 1.500A 1.470 -.120 1.590 6500 ---- ---- 1.660A 1.660A 1.630 -.130 1.760 6550 ---- ---- 1.830A 1.830A 1.800 -.140 1.940 6600 ---- ---- 2.020A 2.020A 1.990 -.150 2.140 6650 ---- ---- 2.220A 2.220A 2.190 -.170 2.360 6700 ---- ---- 2.440A 2.440A 2.410 -.180 2.590 6750 ---- ---- 2.700A 2.700A 2.640 -.200 2.840 1 6800 ---- ---- 2.960A 2.960A 2.900 -.210 3.110 6850 ---- ---- 3.230A 3.230A 3.170 -.230 3.400 6900 ---- ---- 3.520A 3.520A 3.460 -.240 3.700 6950 ---- ---- 3.830A 3.830A 3.770 -.250 4.020 7000 ---- ---- 4.160A 4.160A 4.100 -.260 4.360 7050 ---- ---- ---- ---- 4.430 -.270 4.700 7100 ---- ---- ---- ---- 4.790 -.280 5.070 7150 ---- ---- ---- ---- 5.150 -.290 5.440 7200 ---- ---- ---- ---- 5.530 -.300 5.830 7250 ---- ---- ---- ---- 5.930 -.300 6.230 7300 ---- ---- ---- ---- 6.330 -.300 6.630 7350 ---- ---- ---- ---- 6.740 -.310 7.050 7400 ---- ---- ---- ---- 7.160 -.320 7.480 7450 ---- ---- ---- ---- 7.590 -.330 7.920 7500 ---- ---- ---- ---- 8.020 -.340 8.360 7550 ---- ---- ---- ---- 8.470 -.330 8.800 7600 ---- ---- ---- ---- 8.920 -.340 9.260 7650 ---- ---- ---- ---- 9.370 -.340 9.710 7700 ---- ---- ---- ---- 9.830 -.340 10.170 7800 ---- ---- ---- ---- 10.750 -.350 11.100 7900 ---- ---- ---- ---- 11.690 -.350 12.040 8000 ---- ---- ---- ---- 12.630 -.350 12.980 8100 ---- ---- ---- ---- 13.580 -.350 13.930 8200 ---- ---- ---- ---- 14.530 -.360 14.890 8300 ---- ---- ---- ---- 15.490 -.360 15.850 8400 ---- ---- ---- ---- 16.440 -.370 16.810 8500 ---- ---- ---- ---- 17.400 -.370 17.770 8600 ---- ---- ---- ---- 18.370 -.360 18.730 8700 ---- ---- ---- ---- 19.330 -.360 19.690 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .160 -.010 .170 5400 ---- ---- ---- ---- .200 -.010 .210 5500 ---- ---- ---- ---- .240 -.020 .260 5600 ---- ---- ---- ---- .300 -.020 .320 5700 ---- ---- ---- ---- .370 -.030 .400 5800 ---- ---- .470A .470A .450 -.030 .480 1 5900 ---- ---- .570A .570A .550 -.040 .590 6000 ---- ---- .700A .700A .680 -.040 .720 6100 ---- ---- .850A .850A .830 -.060 .890 6150 ---- ---- .930A .930A .910 -.070 .980 6200 ---- ---- 1.030A 1.030A 1.010 -.070 1.080 2 6250 ---- ---- 1.130A 1.130A 1.110 -.080 1.190 6300 ---- ---- 1.250A 1.250A 1.220 -.090 1.310 6350 ---- ---- 1.370A 1.370A 1.350 -.100 1.450 6400 ---- ---- 1.510A 1.510A 1.480 -.110 1.590 6450 ---- ---- 1.650A 1.650A 1.630 -.120 1.750 6500 ---- ---- 1.810A 1.810A 1.790 -.130 1.920 6550 ---- ---- 1.990A 1.990A 1.960 -.140 2.100 6600 ---- ---- 2.180A 2.180A 2.150 -.150 2.300 6650 ---- ---- 2.380A 2.380A 2.350 -.170 2.520 6700 ---- ---- 2.600A 2.600A 2.570 -.180 2.750 6750 ---- ---- 2.870A 2.870A 2.810 -.190 3.000 6800 ---- ---- 3.120A 3.120A 3.060 -.210 3.270 6850 ---- ---- 3.390A 3.390A 3.330 -.220 3.550 6900 ---- ---- 3.670A 3.670A 3.620 -.230 3.850 6950 ---- ---- 4.000A 4.000A 3.920 -.240 4.160 7000 ---- ---- 4.310A 4.310A 4.240 -.250 4.490 7050 ---- ---- 4.640A 4.640A 4.570 -.260 4.830 7100 ---- ---- ---- ---- 4.910 -.270 5.180 7150 ---- ---- ---- ---- 5.270 -.280 5.550 7200 ---- ---- ---- ---- 5.640 -.280 5.920 7250 ---- ---- ---- ---- 6.020 -.290 6.310 7300 ---- ---- ---- ---- 6.410 -.300 6.710 7350 ---- ---- ---- ---- 6.810 -.310 7.120 7400 ---- ---- ---- ---- 7.220 -.320 7.540 7450 ---- ---- ---- ---- 7.640 -.320 7.960 7500 ---- ---- ---- ---- 8.070 -.330 8.400 7550 ---- ---- ---- ---- 8.500 -.340 8.840 7600 ---- ---- ---- ---- 8.940 -.340 9.280 7700 ---- ---- ---- ---- 9.840 -.340 10.180 7800 ---- ---- ---- ---- 10.750 -.350 11.100 7900 ---- ---- ---- ---- 11.670 -.360 12.030 8000 ---- ---- ---- ---- 12.600 -.370 12.970 8100 ---- ---- ---- ---- 13.540 -.370 13.910 8200 ---- ---- ---- ---- 14.490 -.360 14.850 8300 ---- ---- ---- ---- 15.440 -.360 15.800 8400 ---- ---- ---- ---- 16.390 -.360 16.750 8500 ---- ---- ---- ---- 17.340 -.370 17.710 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 +.020 .080 4900 ---- ---- ---- ---- .120 +.020 .100 5000 ---- ---- ---- ---- .130 +.010 .120 5100 ---- ---- ---- ---- .150 +.010 .140 5200 ---- ---- ---- ---- .180 +.010 .170 5300 ---- ---- ---- ---- .210 UNCH .210 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 -.020 .310 5600 ---- ---- ---- ---- .350 -.020 .370 5700 ---- ---- ---- ---- .420 -.030 .450 2 5750 ---- ---- .490A .490A .460 -.040 .500 5800 ---- ---- .530A .530A .510 -.040 .550 5850 ---- ---- .590A .590A .560 -.050 .610 5900 ---- ---- .650A .650A .620 -.050 .670 5950 ---- ---- .710A .710A .690 -.040 .730 6000 ---- ---- .780A .780A .760 -.050 .810 25 6050 ---- ---- .860A .860A .830 -.060 .890 6100 ---- ---- .940A .940A .910 -.070 .980 6150 ---- ---- 1.030A 1.030A 1.000 -.070 1.070 25 6200 ---- ---- 1.130A 1.130A 1.100 -.080 1.180 6250 ---- ---- 1.230A 1.230A 1.210 -.080 1.290 6300 ---- ---- 1.350A 1.350A 1.330 -.090 1.420 6350 ---- ---- 1.480A 1.480A 1.450 -.100 1.550 6400 ---- ---- 1.620A 1.620A 1.590 -.110 1.700 6450 ---- ---- 1.770A 1.770A 1.740 -.120 1.860 6500 ---- ---- 1.930A 1.930A 1.900 -.130 2.030 6550 ---- ---- 2.110A 2.110A 2.080 -.140 2.220 6600 ---- ---- 2.300A 2.300A 2.270 -.150 2.420 6650 ---- ---- 2.500A 2.500A 2.470 -.170 2.640 6700 ---- ---- 2.730A 2.730A 2.690 -.180 2.870 6750 ---- ---- 2.980A 2.980A 2.930 -.190 3.120 6800 ---- ---- 3.240A 3.240A 3.180 -.200 3.380 6850 ---- ---- 3.500A 3.500A 3.440 -.220 3.660 6900 ---- ---- 3.790A 3.790A 3.720 -.240 3.960 6950 ---- ---- 4.080A 4.080A 4.020 -.250 4.270 7000 ---- ---- 4.430A 4.430A 4.330 -.260 4.590 7050 ---- ---- 4.740A 4.740A 4.650 -.270 4.920 50 7100 ---- ---- ---- ---- 4.990 -.280 5.270 7150 ---- ---- ---- ---- 5.340 -.290 5.630 1 7200 ---- ---- ---- ---- 5.710 -.290 6.000 7250 ---- ---- ---- ---- 6.080 -.300 6.380 7300 ---- ---- ---- ---- 6.470 -.300 6.770 7350 ---- ---- ---- ---- 6.870 -.310 7.180 7400 ---- ---- ---- ---- 7.270 -.310 7.580 7450 ---- ---- ---- ---- 7.680 -.320 8.000 7500 ---- ---- ---- ---- 8.100 -.330 8.430 7550 ---- ---- ---- ---- 8.530 -.330 8.860 7600 ---- ---- ---- ---- 8.970 -.330 9.300 7650 ---- ---- ---- ---- 9.410 -.330 9.740 7700 ---- ---- ---- ---- 9.850 -.340 10.190 7750 ---- ---- ---- ---- 10.300 -.340 10.640 7800 ---- ---- ---- ---- 10.750 -.350 11.100 7850 ---- ---- ---- ---- 11.210 -.350 11.560 7900 ---- ---- ---- ---- 11.670 -.350 12.020 7950 ---- ---- ---- ---- 12.130 -.350 12.480 8000 ---- ---- ---- ---- 12.590 -.360 12.950 8050 ---- ---- ---- ---- 13.060 -.350 13.410 8100 ---- ---- ---- ---- 13.520 -.360 13.880 8200 ---- ---- ---- ---- 14.460 -.360 14.820 8300 ---- ---- ---- ---- 15.400 -.370 15.770 8400 ---- ---- ---- ---- 16.350 -.360 16.710 8500 ---- ---- ---- ---- 17.300 -.360 17.660 8600 ---- ---- ---- ---- 18.250 -.370 18.620 8700 ---- ---- ---- ---- 19.200 -.370 19.570 8800 ---- ---- ---- ---- 20.160 -.360 20.520 8900 ---- ---- ---- ---- 21.110 -.370 21.480 9000 ---- ---- ---- ---- 22.070 -.370 22.440 9100 ---- ---- ---- ---- 23.030 -.360 23.390 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .220 -.020 .240 5400 ---- ---- ---- ---- .270 -.020 .290 5500 ---- ---- ---- ---- .330 -.020 .350 5600 ---- ---- ---- ---- .400 -.030 .430 1 5700 ---- ---- .500A .500A .490 -.030 .520 5800 ---- ---- .600A .600A .590 -.030 .620 5900 ---- ---- .720A .720A .700 -.050 .750 6000 ---- ---- .860A .860A .850 -.050 .900 6100 ---- ---- 1.030A 1.030A 1.010 -.060 1.070 6150 ---- ---- ---- 1.140A 1.110 UNCH ---- 6200 ---- ---- 1.220A 1.220A 1.210 -.070 1.280 6250 ---- ---- 1.330A 1.330A 1.320 -.080 1.400 6300 ---- ---- 1.450A 1.450A 1.450 -.070 1.520 6350 ---- ---- 1.580A 1.580A 1.580 -.080 1.660 6400 ---- ---- 1.720A 1.720A 1.720 -.090 1.810 6450 ---- ---- 1.870A 1.870A 1.870 -.100 1.970 6500 ---- ---- 2.040A 2.040A 2.030 -.110 2.140 6550 ---- ---- 2.220A 2.220A 2.210 -.120 2.330 6600 ---- ---- 2.410A 2.410A 2.400 -.130 2.530 6650 ---- ---- 2.610A 2.610A 2.600 -.150 2.750 6700 ---- ---- 2.830A 2.830A 2.820 -.160 2.980 6750 ---- ---- 3.070A 3.070A 3.050 -.170 3.220 6800 ---- ---- 3.340A 3.340A 3.290 -.200 3.490 6850 ---- ---- 3.600A 3.600A 3.550 -.210 3.760 6900 ---- ---- 3.880A 3.880A 3.830 -.220 4.050 6950 ---- ---- 4.180A 4.180A 4.120 -.240 4.360 7000 ---- ---- 4.510A 4.510A 4.420 -.260 4.680 7050 ---- ---- 4.840A 4.840A 4.740 -.270 5.010 7100 ---- ---- 5.160A 5.160A 5.080 -.270 5.350 7150 ---- ---- ---- ---- 5.420 -.280 5.700 7200 ---- ---- ---- ---- 5.780 -.290 6.070 7250 ---- ---- ---- ---- 6.150 -.290 6.440 7300 ---- ---- ---- ---- 6.520 -.310 6.830 7350 ---- ---- ---- ---- 6.910 -.310 7.220 7400 ---- ---- ---- ---- 7.300 -.320 7.620 7500 ---- ---- ---- ---- 8.120 -.330 8.450 7600 ---- ---- ---- ---- 8.970 -.330 9.300 7700 ---- ---- ---- ---- 9.840 -.340 10.180 7800 ---- ---- ---- ---- 10.740 -.330 11.070 7900 ---- ---- ---- ---- 11.640 -.340 11.980 8000 ---- ---- ---- ---- 12.550 -.350 12.900 8100 ---- ---- ---- ---- 13.480 -.350 13.830 8200 ---- ---- ---- ---- 14.410 -.350 14.760 8300 ---- ---- ---- ---- 15.340 -.360 15.700 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .150 -.010 .160 5000 ---- ---- ---- ---- .180 -.010 .190 5100 ---- ---- ---- ---- .220 -.010 .230 5200 ---- ---- ---- ---- .260 -.010 .270 5300 ---- ---- ---- ---- .310 -.020 .330 5400 ---- ---- ---- ---- .370 -.020 .390 5500 ---- ---- ---- ---- .440 -.020 .460 5600 ---- ---- ---- ---- .530 -.020 .550 5700 ---- ---- .630A .630A .620 -.030 .650 5800 ---- ---- .750A .750A .740 -.030 .770 5850 ---- ---- .810A .810A .800 -.030 .830 5900 ---- ---- .880A .880A .870 -.040 .910 5950 ---- ---- .960A .960A .950 -.030 .980 6000 ---- ---- 1.040A 1.040A 1.030 -.040 1.070 6050 ---- ---- 1.120A 1.120A 1.120 -.040 1.160 6100 ---- ---- 1.220A 1.220A 1.210 -.050 1.260 6150 ---- ---- 1.310A 1.310A 1.310 -.060 1.370 6200 ---- ---- 1.420A 1.420A 1.420 -.060 1.480 6250 ---- ---- 1.540A 1.540A 1.540 -.060 1.600 6300 ---- ---- 1.670A 1.670A 1.670 -.070 1.740 6350 ---- ---- 1.800A 1.800A 1.810 -.070 1.880 6400 ---- ---- 1.950A 1.950A 1.960 -.070 2.030 6450 ---- ---- 2.110A 2.110A 2.110 -.090 2.200 6500 ---- ---- 2.270A 2.270A 2.280 -.090 2.370 6550 ---- ---- 2.450A 2.450A 2.460 -.100 2.560 6600 ---- ---- 2.650A 2.650A 2.650 -.110 2.760 6650 ---- ---- 2.850A 2.850A 2.850 -.130 2.980 6700 ---- ---- 3.070A 3.070A 3.070 -.140 3.210 6750 ---- ---- 3.300A 3.300A 3.290 -.170 3.460 1 6800 ---- ---- 3.610A 3.610A 3.540 -.170 3.710 6850 ---- ---- 3.860A 3.860A 3.790 -.200 3.990 6900 ---- ---- 4.140A 4.140A 4.060 -.210 4.270 6950 ---- ---- 4.420A 4.420A 4.340 -.230 4.570 7000 ---- ---- 4.720A 4.720A 4.630 -.250 4.880 7050 ---- ---- ---- ---- 4.940 -.260 5.200 7100 ---- ---- ---- ---- 5.260 -.270 5.530 7150 ---- ---- ---- ---- 5.600 -.280 5.880 7200 ---- ---- ---- ---- 5.940 -.290 6.230 7250 ---- ---- ---- ---- 6.300 -.290 6.590 7300 ---- ---- ---- ---- 6.660 -.310 6.970 7350 ---- ---- ---- ---- 7.040 -.310 7.350 7400 ---- ---- ---- ---- 7.430 -.310 7.740 7450 ---- ---- ---- ---- 7.820 -.320 8.140 7500 ---- ---- ---- ---- 8.230 -.320 8.550 7550 ---- ---- ---- ---- 8.630 -.330 8.960 7600 ---- ---- ---- ---- 9.050 -.330 9.380 7650 ---- ---- ---- ---- 9.470 -.330 9.800 7700 ---- ---- ---- ---- 9.900 -.330 10.230 7800 ---- ---- ---- ---- 10.760 -.340 11.100 7900 ---- ---- ---- ---- 11.650 -.340 11.990 8000 ---- ---- ---- ---- 12.540 -.350 12.890 8100 ---- ---- ---- ---- 13.450 -.350 13.800 8200 ---- ---- ---- ---- 14.360 -.350 14.710 8300 ---- ---- ---- ---- 15.280 -.360 15.640 8400 ---- ---- ---- ---- 16.210 -.360 16.570 8500 ---- ---- ---- ---- 17.140 -.360 17.500 8600 ---- ---- ---- ---- 18.080 -.360 18.440 8700 ---- ---- ---- ---- 19.020 -.360 19.380 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 -.010 .230 4900 ---- ---- ---- ---- .250 -.020 .270 5000 ---- ---- ---- ---- .300 -.020 .320 5100 ---- ---- ---- ---- .340 -.030 .370 5200 ---- ---- ---- ---- .400 -.030 .430 5300 ---- ---- ---- ---- .470 -.030 .500 5400 ---- ---- ---- ---- .540 -.040 .580 5500 ---- ---- ---- ---- .630 -.040 .670 5600 ---- ---- ---- ---- .720 -.050 .770 5700 ---- ---- ---- ---- .830 -.060 .890 5800 ---- ---- ---- ---- .960 -.060 1.020 5850 ---- ---- ---- ---- 1.030 -.070 1.100 5900 ---- ---- ---- ---- 1.110 -.070 1.180 5950 ---- ---- ---- ---- 1.190 -.080 1.270 6000 ---- ---- ---- ---- 1.280 -.080 1.360 6050 ---- ---- ---- ---- 1.370 -.090 1.460 6100 ---- ---- ---- ---- 1.480 -.090 1.570 6150 ---- ---- ---- ---- 1.580 -.100 1.680 6200 ---- ---- ---- ---- 1.700 -.110 1.810 6250 ---- ---- ---- ---- 1.830 -.110 1.940 6300 ---- ---- ---- ---- 1.960 -.120 2.080 6350 ---- ---- ---- ---- 2.100 -.130 2.230 6400 ---- ---- ---- ---- 2.250 -.130 2.380 6450 ---- ---- ---- ---- 2.410 -.140 2.550 6500 ---- ---- ---- ---- 2.580 -.150 2.730 6550 ---- ---- ---- ---- 2.760 -.150 2.910 6600 ---- ---- ---- ---- 2.950 -.160 3.110 6650 ---- ---- ---- ---- 3.150 -.170 3.320 6700 ---- ---- ---- ---- 3.370 -.170 3.540 6750 ---- ---- ---- ---- 3.590 -.190 3.780 6800 ---- ---- ---- ---- 3.830 -.200 4.030 6850 ---- ---- ---- ---- 4.090 -.200 4.290 6900 ---- ---- ---- ---- 4.350 -.210 4.560 6950 ---- ---- ---- ---- 4.630 -.220 4.850 7000 ---- ---- ---- ---- 4.920 -.230 5.150 7050 ---- ---- ---- ---- 5.220 -.240 5.460 7100 ---- ---- ---- ---- 5.540 -.240 5.780 7150 ---- ---- ---- ---- 5.860 -.250 6.110 7200 ---- ---- ---- ---- 6.190 -.260 6.450 7250 ---- ---- ---- ---- 6.530 -.260 6.790 7300 ---- ---- ---- ---- 6.880 -.270 7.150 7350 ---- ---- ---- ---- 7.240 -.280 7.520 7400 ---- ---- ---- ---- 7.610 -.280 7.890 7450 ---- ---- ---- ---- 7.980 -.290 8.270 7500 ---- ---- ---- ---- 8.370 -.300 8.670 7550 ---- ---- ---- ---- 8.760 -.300 9.060 7600 ---- ---- ---- ---- 9.170 -.300 9.470 7650 ---- ---- ---- ---- 9.570 -.310 9.880 7700 ---- ---- ---- ---- 9.990 -.310 10.300 7800 ---- ---- ---- ---- 10.830 -.330 11.160 7900 ---- ---- ---- ---- 11.700 -.320 12.020 8000 ---- ---- ---- ---- 12.570 -.340 12.910 8100 ---- ---- ---- ---- 13.460 -.340 13.800 8200 ---- ---- ---- ---- 14.360 -.340 14.700 8300 ---- ---- ---- ---- 15.260 -.350 15.610 8400 ---- ---- ---- ---- 16.170 -.350 16.520 8500 ---- ---- ---- ---- 17.090 -.350 17.440 8600 ---- ---- ---- ---- 18.010 -.350 18.360 8700 ---- ---- ---- ---- 18.930 -.360 19.290 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .550 -.040 .590 5300 ---- ---- ---- ---- .630 -.040 .670 5400 ---- ---- ---- ---- .720 -.040 .760 5500 ---- ---- ---- ---- .810 -.050 .860 5600 ---- ---- ---- ---- .920 -.060 .980 5700 ---- ---- ---- ---- 1.050 -.060 1.110 5800 ---- ---- ---- ---- 1.190 -.070 1.260 5900 ---- ---- ---- ---- 1.340 -.080 1.420 6000 ---- ---- ---- ---- 1.530 -.090 1.620 6100 ---- ---- ---- ---- 1.740 -.090 1.830 6150 ---- ---- ---- ---- 1.850 -.100 1.950 6200 ---- ---- ---- ---- 1.970 -.110 2.080 6250 ---- ---- ---- ---- 2.100 -.120 2.220 6300 ---- ---- ---- ---- 2.240 -.120 2.360 6350 ---- ---- ---- ---- 2.380 -.130 2.510 6400 ---- ---- ---- ---- 2.530 -.140 2.670 6450 ---- ---- ---- ---- 2.700 -.140 2.840 6500 ---- ---- ---- ---- 2.870 -.140 3.010 6550 ---- ---- ---- ---- 3.040 -.160 3.200 6600 ---- ---- ---- ---- 3.230 -.170 3.400 6650 ---- ---- ---- ---- 3.440 -.170 3.610 6700 ---- ---- ---- ---- 3.650 -.180 3.830 6750 ---- ---- ---- ---- 3.870 -.190 4.060 6800 ---- ---- ---- ---- 4.110 -.190 4.300 6850 ---- ---- ---- ---- 4.360 -.200 4.560 6900 ---- ---- ---- ---- 4.620 -.210 4.830 6950 ---- ---- ---- ---- 4.890 -.220 5.110 7000 ---- ---- ---- ---- 5.180 -.220 5.400 7050 ---- ---- ---- ---- 5.470 -.230 5.700 7100 ---- ---- ---- ---- 5.780 -.240 6.020 7150 ---- ---- ---- ---- 6.090 -.250 6.340 7200 ---- ---- ---- ---- 6.410 -.260 6.670 7250 ---- ---- ---- ---- 6.740 -.260 7.000 7300 ---- ---- ---- ---- 7.080 -.270 7.350 7350 ---- ---- ---- ---- 7.430 -.280 7.710 7400 ---- ---- ---- ---- 7.790 -.280 8.070 7450 ---- ---- ---- ---- 8.160 -.280 8.440 7500 ---- ---- ---- ---- 8.530 -.290 8.820 7550 ---- ---- ---- ---- 8.920 -.290 9.210 7600 ---- ---- ---- ---- 9.310 -.300 9.610 7650 ---- ---- ---- ---- 9.700 -.310 10.010 7700 ---- ---- ---- ---- 10.110 -.310 10.420 7800 ---- ---- ---- ---- 10.930 -.320 11.250 7900 ---- ---- ---- ---- 11.770 -.330 12.100 8000 ---- ---- ---- ---- 12.630 -.330 12.960 8100 ---- ---- ---- ---- 13.500 -.330 13.830 8200 ---- ---- ---- ---- 14.380 -.340 14.720 8300 ---- ---- ---- ---- 15.260 -.350 15.610 8400 ---- ---- ---- ---- 16.160 -.350 16.510 8500 ---- ---- ---- ---- 17.060 -.350 17.410 8600 ---- ---- ---- ---- 17.970 -.350 18.320 8700 ---- ---- ---- ---- 18.880 -.350 19.230 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .710 -.040 .750 5300 ---- ---- ---- ---- .800 -.040 .840 5400 ---- ---- ---- ---- .900 -.050 .950 5500 ---- ---- ---- ---- 1.000 -.060 1.060 5600 ---- ---- ---- ---- 1.130 -.060 1.190 5700 ---- ---- ---- ---- 1.260 -.070 1.330 5800 ---- ---- ---- ---- 1.410 -.080 1.490 5900 ---- ---- ---- ---- 1.580 -.080 1.660 6000 ---- ---- ---- ---- 1.770 -.090 1.860 6100 ---- ---- ---- ---- 1.990 -.100 2.090 6150 ---- ---- ---- ---- 2.100 -.110 2.210 6200 ---- ---- ---- ---- 2.230 -.110 2.340 6250 ---- ---- ---- ---- 2.360 -.120 2.480 6300 ---- ---- ---- ---- 2.490 -.130 2.620 6350 ---- ---- ---- ---- 2.640 -.130 2.770 6400 ---- ---- ---- ---- 2.790 -.140 2.930 6450 ---- ---- ---- ---- 2.950 -.150 3.100 6500 ---- ---- ---- ---- 3.120 -.150 3.270 6550 ---- ---- ---- ---- 3.300 -.160 3.460 6600 ---- ---- ---- ---- 3.490 -.160 3.650 6650 ---- ---- ---- ---- 3.690 -.170 3.860 6700 ---- ---- ---- ---- 3.900 -.180 4.080 6750 ---- ---- ---- ---- 4.130 -.180 4.310 6800 ---- ---- ---- ---- 4.360 -.200 4.560 6850 ---- ---- ---- ---- 4.610 -.200 4.810 6900 ---- ---- ---- ---- 4.880 -.200 5.080 6950 ---- ---- ---- ---- 5.150 -.210 5.360 7000 ---- ---- ---- ---- 5.440 -.220 5.660 7050 ---- ---- ---- ---- 5.730 -.230 5.960 7100 ---- ---- ---- ---- 6.030 -.240 6.270 7150 ---- ---- ---- ---- 6.340 -.240 6.580 7200 ---- ---- ---- ---- 6.660 -.250 6.910 7250 ---- ---- ---- ---- 6.990 -.250 7.240 7300 ---- ---- ---- ---- 7.320 -.260 7.580 7350 ---- ---- ---- ---- 7.650 -.270 7.920 7400 ---- ---- ---- ---- 8.000 -.270 8.270 7500 ---- ---- ---- ---- 8.710 -.290 9.000 7600 ---- ---- ---- ---- 9.460 -.290 9.750 7700 ---- ---- ---- ---- 10.240 -.300 10.540 7800 ---- ---- ---- ---- 11.040 -.310 11.350 7900 ---- ---- ---- ---- 11.860 -.320 12.180 8000 ---- ---- ---- ---- 12.700 -.330 13.030 8100 ---- ---- ---- ---- 13.550 -.330 13.880 8200 ---- ---- ---- ---- 14.410 -.340 14.750 8300 ---- ---- ---- ---- 15.280 -.340 15.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 1194 36958 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- 6.140A 6.440 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.940 +.370 5.570 6100 ---- 5.410B ---- 5.410B 5.440 +.370 5.070 6150 ---- 4.910B ---- 4.910B 4.940 +.370 4.570 6200 ---- 4.410B ---- 4.410B 4.440 +.370 4.070 6250 ---- 3.910B ---- 3.910B 3.940 +.370 3.570 6300 ---- 3.420B ---- 3.420B 3.440 +.370 3.070 6350 ---- 2.920B ---- 2.920B 2.940 +.370 2.570 6400 ---- 2.420B ---- 2.420B 2.440 +.370 2.070 6425 ---- 2.170B ---- 2.170B 2.190 +.360 1.830 6450 ---- 1.920B ---- 1.920B 1.940 +.360 1.580 6475 ---- 1.670B ---- 1.670B 1.690 +.350 1.340 6500 ---- 1.430B ---- 1.430B 1.450 +.350 1.100 6525 ---- 1.190B ---- 1.190B 1.200 +.330 .870 6550 ---- .950B ---- .950B .960 +.300 3 .660 6575 ---- .730B ---- .730B .730 +.260 .470 6600 ---- .520B .300A .520B .510 +.200 .310 6625 ---- .350B .180A .350B .330 +.130 .200 6650 .220 .220 .100A .100A .180 +.070 31 .110 6675 ---- .110B .045A .110B .090 +.030 3 .060 6700 ---- .050B ---- .050B .035 +.005 .030 6725 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .005 UNCH .005 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- .010A .010A CAB -.020 .020 6500 ---- ---- .010A .010A .005 -.025 .030 6525 ---- ---- .015A .015A .005 -.045 .050 6550 ---- ---- .020A .020A .015 -.075 .090 6575 ---- ---- .040A .040A .035 -.115 .150 6600 ---- ---- .080A .080A .070 -.170 .240 6625 ---- ---- .150A .150A .130 -.240 .370 6650 ---- ---- .260A .260A .240 -.300 .540 1 6675 ---- ---- .410A .410A .400 -.340 .740 6700 ---- ---- .610A .610A .590 -.370 .960 1 6725 ---- ---- .840A .840A .820 -.370 1.190 6750 ---- ---- 1.080A 1.080A 1.060 -.380 1.440 6775 ---- ---- 1.330A 1.330A 1.300 -.380 1.680 6800 ---- ---- 1.580A 1.580A 1.550 -.380 1.930 6825 ---- ---- 1.830A 1.830A 1.800 -.380 2.180 6850 ---- ---- 2.080A 2.080A 2.050 -.380 2.430 6875 ---- ---- 2.330A 2.330A 2.300 -.380 2.680 6900 ---- ---- 2.580A 2.580A 2.550 -.380 2.930 6925 ---- ---- 2.830A 2.830A 2.800 -.380 3.180 6950 ---- ---- 3.080A 3.080A 3.050 -.380 3.430 6975 ---- ---- 3.330A 3.330A 3.300 -.380 3.680 7000 ---- ---- 3.580A 3.580A 3.550 -.380 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.580A 4.580A 4.550 -.380 4.930 7150 ---- ---- 5.080A 5.080A 5.050 -.380 5.430 7200 ---- ---- 5.580A 5.580A 5.550 -.380 5.930 7250 ---- ---- 6.080A 6.080A 6.050 -.380 6.430 7300 ---- ---- 6.580A 6.580A 6.550 -.380 6.930 7350 ---- ---- 7.080A 7.080A 7.050 -.370 7.420 7400 ---- ---- 7.580A 7.580A 7.550 -.370 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- ---- ---- ---- 6.440 UNCH ---- 6050 ---- ---- ---- ---- 5.940 +.380 5.560 6100 ---- ---- ---- ---- 5.440 +.370 5.070 6150 ---- ---- ---- ---- 4.940 +.370 4.570 6200 ---- 4.280B ---- 4.280B 4.440 +.370 4.070 6250 ---- 3.920B ---- 3.920B 3.950 +.370 3.580 6300 ---- 3.430B ---- 3.430B 3.450 +.360 3.090 6350 ---- 2.930B ---- 2.930B 2.960 +.360 2.600 6400 ---- 2.450B ---- 2.450B 2.470 +.350 2.120 6425 ---- 2.210B ---- 2.210B 2.230 +.340 1.890 6450 ---- 1.970B ---- 1.970B 1.990 +.330 1.660 6475 ---- 1.750B ---- 1.750B 1.760 +.310 1.450 6500 ---- 1.520B ---- 1.520B 1.530 +.290 1.240 6525 ---- 1.310B ---- 1.310B 1.320 +.270 1.050 6550 ---- 1.110B ---- 1.110B 1.110 +.240 .870 6575 ---- .920B ---- .920B .920 +.210 .710 6600 ---- .750B ---- .750B .750 +.190 .560 6625 ---- .600B ---- .600B .590 +.150 .440 6650 ---- .480B ---- .480B .460 +.130 .330 6675 ---- .360B ---- .360B .340 +.090 .250 6700 ---- .270B ---- .270B .250 +.070 .180 6725 ---- .190B ---- .190B .180 +.050 .130 6750 ---- .130B ---- .130B .130 +.040 .090 6775 ---- .090B ---- .090B .080 +.020 .060 1 6800 ---- .050B ---- .050B .060 +.020 .040 6825 ---- ---- ---- ---- .035 +.005 .030 6850 ---- ---- ---- ---- .025 +.005 .020 6875 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- .010A .010A .005 -.010 .015 6300 ---- ---- .015A .015A .010 -.015 .025 6350 ---- ---- .020A .020A .015 -.020 .035 6400 ---- ---- .035A .035A .025 -.035 .060 6425 ---- ---- .045A .045A .035 -.035 .070 6450 ---- ---- .060A .060A .045 -.055 .100 6475 ---- ---- .070A .070A .070 -.060 .130 6500 ---- ---- .100A .100A .090 -.080 .170 6525 ---- ---- .130A .130A .120 -.110 .230 6550 ---- ---- .180A .180A .170 -.130 .300 6575 ---- ---- .240A .240A .230 -.160 .390 6600 ---- ---- .320A .320A .300 -.190 .490 6625 ---- ---- .410A .410A .400 -.220 .620 6650 ---- ---- .530A .530A .510 -.250 .760 6675 ---- ---- .660A .660A .650 -.280 .930 6700 ---- ---- .820A .820A .810 -.300 1.110 6725 ---- ---- 1.000A 1.000A .980 -.330 1.310 6750 ---- ---- 1.200A 1.200A 1.180 -.340 1.520 6775 ---- ---- 1.400A 1.400A 1.390 -.350 1.740 6800 ---- ---- 1.630A 1.630A 1.610 -.360 1.970 6825 ---- ---- 1.860A 1.860A 1.840 -.360 2.200 6850 ---- ---- 2.100A 2.100A 2.080 -.360 2.440 6875 ---- ---- 2.340A 2.340A 2.320 -.370 2.690 6900 ---- ---- 2.590A 2.590A 2.560 -.370 2.930 6925 ---- ---- 2.830A 2.830A 2.810 -.370 3.180 6950 ---- ---- 3.080A 3.080A 3.050 -.380 3.430 6975 ---- ---- 3.330A 3.330A 3.300 -.370 3.670 7000 ---- ---- 3.580A 3.580A 3.550 -.370 3.920 7050 ---- ---- ---- ---- 4.050 -.370 4.420 7100 ---- ---- ---- ---- 4.550 -.370 4.920 7150 ---- ---- ---- ---- 5.050 -.370 5.420 7200 ---- ---- ---- ---- 5.550 -.370 5.920 7250 ---- ---- ---- ---- 6.050 -.370 6.420 7300 ---- ---- ---- ---- 6.550 -.370 6.920 7350 ---- ---- ---- ---- 7.040 -.380 7.420 7400 ---- ---- ---- ---- 7.540 -.380 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.430 UNCH ---- 6050 ---- 5.690B ---- 5.690B 5.930 +.370 5.560 6100 ---- 5.410B ---- 5.410B 5.440 +.370 5.070 6150 ---- 4.920B ---- 4.920B 4.940 +.370 4.570 6200 ---- 4.430B ---- 4.430B 4.440 +.360 4.080 6250 ---- 3.930B ---- 3.930B 3.950 +.360 3.590 6300 ---- 3.440B ---- 3.440B 3.460 +.350 3.110 6350 ---- 2.960B ---- 2.960B 2.980 +.340 2.640 6400 ---- 2.490B ---- 2.490B 2.500 +.320 2.180 6425 ---- 2.260B ---- 2.260B 2.270 +.310 1.960 6450 ---- 2.040B ---- 2.040B 2.050 +.300 1.750 6475 ---- 1.820B ---- 1.820B 1.830 +.290 1.540 6500 ---- 1.610B ---- 1.610B 1.620 +.270 1.350 6525 ---- 1.410B ---- 1.410B 1.420 +.250 1.170 6550 ---- 1.220B ---- 1.220B 1.220 +.230 .990 6575 ---- 1.040B ---- 1.040B 1.040 +.200 .840 6600 ---- .880B ---- .880B .880 +.180 .700 6625 ---- .740B ---- .740B .730 +.160 .570 6650 ---- .620B ---- .620B .590 +.130 .460 6675 ---- .510B ---- .510B .480 +.110 .370 6700 ---- .400B ---- .400B .380 +.090 .290 6725 ---- .320B ---- .320B .300 +.080 .220 6750 ---- .250B ---- .250B .230 +.060 .170 6775 .140 .190B .140 .160B .170 +.040 1 .130 6800 ---- .140B ---- .140B .130 +.030 .100 6825 ---- .100B ---- .100B .100 +.030 .070 6850 ---- .060B ---- .060B .070 +.020 .050 6875 ---- ---- ---- ---- .050 +.010 .040 6900 ---- ---- ---- ---- .040 +.010 .030 6925 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- .025A .025A .015 -.020 .035 6300 ---- ---- .035A .035A .025 -.025 .050 6350 ---- ---- .050A .050A .040 -.040 .080 6400 ---- ---- .080A .080A .070 -.050 .120 2 6425 ---- ---- .100A .100A .080 -.070 .150 6450 ---- ---- .120A .120A .110 -.070 .180 6475 ---- ---- .150A .150A .140 -.090 .230 6500 ---- ---- .190A .190A .180 -.100 .280 6525 ---- ---- .240A .240A .220 -.130 .350 6550 ---- ---- .300A .300A .280 -.150 .430 6575 ---- ---- .370A .370A .350 -.170 .520 1 6600 ---- ---- .450A .450A .430 -.200 .630 6625 ---- ---- .550A .550A .530 -.220 .750 6650 ---- ---- .670A .670A .650 -.240 .890 6675 ---- ---- .800A .800A .790 -.260 1.050 6700 ---- ---- .950A .950A .940 -.280 1.220 6725 ---- ---- 1.110A 1.110A 1.100 -.300 1.400 6750 ---- ---- 1.300A 1.300A 1.280 -.320 1.600 6775 ---- ---- 1.490A 1.490A 1.470 -.330 1.800 6800 ---- ---- 1.690A 1.690A 1.680 -.340 2.020 6825 ---- ---- 1.910A 1.910A 1.900 -.350 2.250 6850 ---- ---- 2.140A 2.140A 2.120 -.360 2.480 6875 ---- ---- 2.370A 2.370A 2.350 -.360 2.710 6900 ---- ---- 2.600A 2.600A 2.590 -.360 2.950 6925 ---- ---- 2.850A 2.850A 2.830 -.360 3.190 6950 ---- ---- 3.090A 3.090A 3.070 -.370 3.440 7000 ---- ---- 3.580A 3.580A 3.560 -.370 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.370 4.420 7100 ---- ---- 4.580A 4.580A 4.540 -.380 4.920 7150 ---- ---- ---- ---- 5.040 -.380 5.420 7200 ---- ---- ---- ---- 5.540 -.370 5.910 7250 ---- ---- ---- ---- 6.040 -.370 6.410 7300 ---- ---- ---- ---- 6.540 -.370 6.910 7350 ---- ---- ---- ---- 7.040 -.370 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- 6.130A 6.430 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.930 +.360 5.570 6100 ---- 5.420B ---- 5.420B 5.440 +.370 5.070 6150 ---- 4.930B ---- 4.930B 4.950 +.370 4.580 6200 ---- 4.440B ---- 4.440B 4.460 +.360 4.100 6250 ---- 3.950B ---- 3.950B 3.970 +.350 3.620 6300 ---- 3.470B ---- 3.470B 3.490 +.350 3.140 6350 ---- 2.990B ---- 2.990B 3.010 +.330 2.680 6400 ---- 2.540B ---- 2.540B 2.550 +.320 2.230 6425 ---- 2.310B ---- 2.310B 2.320 +.300 2.020 6450 ---- 2.100B ---- 2.100B 2.100 +.280 1.820 6475 ---- 1.890B ---- 1.890B 1.890 +.270 1.620 6500 ---- 1.680B ---- 1.680B 1.690 +.260 1.430 6525 ---- 1.490B ---- 1.490B 1.500 +.250 1.250 6550 ---- 1.310B ---- 1.310B 1.310 +.220 1.090 6575 ---- 1.140B ---- 1.140B 1.140 +.210 .930 6600 ---- .980B ---- .980B .980 +.190 .790 6625 ---- .830B ---- .830B .830 +.160 .670 6650 ---- .720B ---- .720B .690 +.130 .560 6675 ---- .600B ---- .600B .580 +.120 .460 6700 ---- .500B ---- .500B .470 +.090 .380 6725 ---- .410B ---- .410B .380 +.070 .310 6750 ---- .330B ---- .330B .310 +.070 .240 6775 ---- .260B ---- .260B .240 +.050 .190 6800 ---- .210B ---- .210B .190 +.040 .150 6825 ---- .160B ---- .160B .150 +.030 .120 6850 ---- .120B ---- .120B .110 +.020 .090 6875 ---- .090B ---- .090B .090 +.020 .070 6900 ---- ---- ---- ---- .070 +.010 .060 6950 ---- ---- ---- ---- .035 UNCH .035 7000 .015 .015 .015 .015 .020 UNCH 2 .020 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- .015A .005 UNCH ---- 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6150 ---- ---- .025A .025A .020 -.010 .030 6200 ---- ---- .035A .035A .025 -.015 .040 6250 .040 .040 .040 .040 .035 -.025 2 .060 6300 ---- ---- .060A .060A .050 -.030 .080 6350 ---- ---- .080A .080A .080 -.040 .120 6400 ---- ---- .120A .120A .110 -.060 .170 6425 ---- ---- .150A .150A .130 -.080 .210 6450 ---- ---- .180A .180A .160 -.090 .250 6475 ---- ---- .220A .220A .200 -.100 .300 6500 ---- ---- .260A .260A .250 -.120 .370 6525 ---- ---- .320A .320A .300 -.140 .440 6550 ---- ---- .380A .380A .370 -.150 .520 6575 ---- ---- .460A .460A .450 -.160 .610 6600 ---- ---- .550A .550A .530 -.190 .720 6625 ---- ---- .650A .650A .630 -.220 .850 6650 ---- ---- .770A .770A .750 -.240 .990 6675 ---- ---- .900A .900A .880 -.260 1.140 6700 ---- ---- 1.040A 1.040A 1.020 -.290 1.310 6725 ---- ---- 1.200A 1.200A 1.180 -.300 1.480 6750 ---- ---- 1.370A 1.370A 1.360 -.310 1.670 6775 ---- ---- 1.560A 1.560A 1.540 -.320 1.860 6800 ---- ---- 1.750A 1.750A 1.740 -.330 2.070 6825 ---- ---- 1.960A 1.960A 1.940 -.350 2.290 6850 ---- ---- 2.180A 2.180A 2.160 -.350 2.510 6875 ---- ---- 2.400A 2.400A 2.380 -.360 2.740 6900 ---- ---- 2.630A 2.630A 2.610 -.370 2.980 6950 ---- ---- 3.100A 3.100A 3.080 -.370 3.450 7000 ---- ---- 3.590A 3.590A 3.560 -.380 3.940 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.570A 4.570A 4.540 -.380 4.920 7150 ---- ---- 5.070A 5.070A 5.040 -.380 5.420 7200 ---- ---- 5.570A 5.570A 5.540 -.370 5.910 7250 ---- ---- ---- ---- 6.030 -.380 6.410 7300 ---- ---- ---- ---- 6.530 -.380 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6000 ---- ---- ---- ---- 6.440 UNCH ---- 6050 ---- ---- ---- ---- 5.940 +.380 5.560 6100 ---- ---- ---- ---- 5.440 +.380 5.060 6150 ---- ---- ---- ---- 4.940 +.370 4.570 6200 ---- ---- ---- ---- 4.440 +.370 4.070 6250 ---- ---- ---- ---- 3.940 +.370 3.570 6300 ---- 3.420B ---- 3.420B 3.450 +.370 3.080 6350 ---- 2.930B ---- 2.930B 2.950 +.360 2.590 6400 ---- 2.430B ---- 2.430B 2.460 +.360 2.100 6425 ---- 2.190B ---- 2.190B 2.210 +.350 1.860 6450 ---- 1.950B ---- 1.950B 1.970 +.340 1.630 6475 ---- 1.710B ---- 1.710B 1.730 +.330 1.400 6500 ---- 1.490B ---- 1.490B 1.500 +.310 1.190 6525 ---- 1.270B ---- 1.270B 1.270 +.280 .990 6550 ---- 1.060B ---- 1.060B 1.060 +.260 .800 6575 ---- .860B ---- .860B .860 +.220 .640 6600 ---- .680B ---- .680B .680 +.190 .490 6625 ---- .530B ---- .530B .520 +.150 .370 6650 ---- .400B ---- .400B .390 +.120 .270 6675 ---- .280B ---- .280B .270 +.080 .190 6700 ---- .200B ---- .200B .190 +.060 .130 6725 ---- .130B ---- .130B .120 +.040 .080 6750 ---- .080B ---- .080B .080 +.030 .050 4 6775 ---- .045B ---- .045B .050 +.015 .035 6800 ---- .025B ---- .025B .030 +.010 .020 6825 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .010 UNCH .010 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 +.005 CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .015A .015A .005 -.015 .020 6400 ---- ---- .020A .020A .015 -.020 .035 6425 ---- ---- .025A .025A .020 -.025 .045 6450 ---- ---- .035A .035A .030 -.030 .060 6475 ---- ---- .045A .045A .040 -.040 .080 6500 ---- ---- .060A .060A .060 -.060 .120 6525 ---- ---- .090A .090A .080 -.090 .170 6550 ---- ---- .120A .120A .110 -.120 .230 6575 ---- ---- .180A .180A .170 -.150 .320 6600 ---- ---- .250A .250A .230 -.190 .420 6625 ---- ---- .340A .340A .330 -.220 .550 6650 ---- ---- .450A .450A .440 -.260 .700 6675 ---- ---- .600A .600A .580 -.290 .870 6700 ---- ---- .760A .760A .740 -.320 1.060 6725 ---- ---- .950A .950A .920 -.340 1.260 6750 ---- ---- 1.150A 1.150A 1.130 -.350 1.480 6775 ---- ---- 1.370A 1.370A 1.350 -.360 1.710 6800 ---- ---- 1.600A 1.600A 1.580 -.370 1.950 6825 ---- ---- 1.840A 1.840A 1.820 -.370 2.190 6850 ---- ---- 2.090A 2.090A 2.060 -.370 2.430 6875 ---- ---- 2.330A 2.330A 2.310 -.370 2.680 6900 ---- ---- 2.580A 2.580A 2.560 -.370 2.930 6925 ---- ---- 2.840A 2.840A 2.800 -.380 3.180 6950 ---- ---- ---- ---- 3.050 -.380 3.430 7000 ---- ---- ---- ---- 3.550 -.380 3.930 7050 ---- ---- ---- ---- 4.050 -.380 4.430 7100 ---- ---- ---- ---- 4.550 -.370 4.920 7150 ---- ---- ---- ---- 5.050 -.370 5.420 7200 ---- ---- ---- ---- 5.550 -.370 5.920 7250 ---- ---- ---- ---- 6.050 -.370 6.420 7300 ---- ---- ---- ---- 6.550 -.370 6.920 7350 ---- ---- ---- ---- 7.050 -.370 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- ---- 6.150A 6.230 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.730 +.160 5.570 6100 ---- 5.410B ---- 5.410B 5.230 +.160 5.070 6150 ---- 4.910B ---- 4.910B 4.730 +.160 4.570 6200 ---- 4.410B ---- 4.410B 4.230 +.160 4.070 6250 ---- 3.910B ---- 3.910B 3.730 +.160 3.570 6300 ---- 3.410B ---- 3.410B 3.230 +.160 3.070 6350 ---- 2.910B ---- 2.910B 2.730 +.160 2.570 6400 ---- 2.410B ---- 2.410B 2.230 +.160 2.070 6425 ---- 2.160B ---- 2.160B 1.980 +.160 1.820 6450 ---- 1.910B ---- 1.910B 1.730 +.160 1.570 6475 ---- 1.660B ---- 1.660B 1.480 +.160 1.320 6500 ---- 1.410B ---- 1.410B 1.230 +.160 1.070 6525 ---- 1.160B ---- 1.160B .980 +.160 .820 6550 ---- .910B ---- .910B .730 +.150 .580 6575 ---- .670B ---- .670B .480 +.120 .360 6600 ---- .430B .140A .430B .230 +.050 .180 6625 ---- .210B .010A .210B .000 -.070 10 .070 10 10 6650 ---- .060B .010A .060B .000 -.020 .020 6675 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 UNCH CAB 21 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 31 SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- .025A .000 UNCH ---- 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- ---- ---- .000 -.015 .015 2 2 6575 ---- ---- .015A .015A .000 -.045 .045 6600 ---- ---- .010A .010A .000 -.110 .110 6625 ---- ---- .045A .045A .020 -.230 4 .250 4 4 6650 ---- ---- .160A .160A .270 -.180 .450 6675 ---- ---- .350A .350A .520 -.170 .690 6700 ---- ---- .590A .590A .770 -.160 .930 10 2 6725 ---- ---- .840A .840A 1.020 -.160 1.180 6750 ---- ---- 1.090A 1.090A 1.270 -.160 1.430 6775 ---- ---- 1.340A 1.340A 1.520 -.160 1.680 6800 ---- ---- 1.590A 1.590A 1.770 -.160 1.930 6825 ---- ---- 1.840A 1.840A 2.020 -.160 2.180 6850 ---- ---- 2.090A 2.090A 2.270 -.160 2.430 6875 ---- ---- 2.340A 2.340A 2.520 -.160 2.680 6900 ---- ---- 2.590A 2.590A 2.770 -.160 2.930 6925 ---- ---- 2.840A 2.840A 3.020 -.160 3.180 6950 ---- ---- 3.090A 3.090A 3.270 -.160 3.430 6975 ---- ---- 3.340A 3.340A 3.520 -.160 3.680 7000 ---- ---- 3.590A 3.590A 3.770 -.160 3.930 7050 ---- ---- 4.090A 4.090A 4.270 -.160 4.430 7100 ---- ---- 4.590A 4.590A 4.770 -.160 4.930 7150 ---- ---- 5.090A 5.090A 5.270 -.160 5.430 7200 ---- ---- 5.590A 5.590A 5.770 -.160 5.930 7250 ---- ---- 6.090A 6.090A 6.270 -.160 6.430 7300 ---- ---- 6.590A 6.590A 6.770 -.160 6.930 7350 ---- ---- 7.090A 7.090A 7.270 -.160 7.430 7400 ---- ---- 7.590A 7.590A 7.770 -.160 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 8 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6000 ---- ---- ---- 6.140A 6.440 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.940 +.370 5.570 6100 ---- 5.410B ---- 5.410B 5.440 +.370 5.070 6150 ---- 4.910B ---- 4.910B 4.940 +.370 4.570 6200 ---- 4.410B ---- 4.410B 4.440 +.370 4.070 6250 ---- 3.910B ---- 3.910B 3.940 +.370 3.570 6300 ---- 3.420B ---- 3.420B 3.440 +.370 3.070 6350 ---- 2.920B ---- 2.920B 2.940 +.370 2.570 6400 ---- 2.420B ---- 2.420B 2.440 +.360 2.080 6425 ---- 2.170B ---- 2.170B 2.200 +.370 1.830 6450 ---- 1.930B ---- 1.930B 1.950 +.360 1.590 6475 ---- 1.680B ---- 1.680B 1.700 +.350 1.350 6500 ---- 1.440B ---- 1.440B 1.460 +.340 1.120 6525 ---- 1.210B ---- 1.210B 1.220 +.310 .910 6550 ---- .980B ---- .980B .990 +.280 .710 6575 ---- .770B ---- .770B .770 +.240 .530 6600 ---- .580B .370A .580B .570 +.190 .380 6625 ---- .410B .250A .410B .400 +.140 .260 6650 ---- .280B .160A .280B .260 +.090 10 .170 6675 ---- .170B ---- .170B .160 +.060 .100 6700 ---- .100B ---- .100B .090 +.030 .060 6725 ---- .050B ---- .050B .045 +.010 .035 6750 ---- ---- ---- ---- .025 +.005 .020 6775 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .005 UNCH .005 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6425 ---- ---- .010A .010A .005 -.010 .015 6450 ---- ---- .015A .015A .005 -.015 .020 6475 ---- ---- .015A .015A .010 -.025 .035 6500 ---- ---- .025A .025A .015 -.045 .060 6525 ---- ---- .035A .035A .030 -.060 .090 6550 ---- ---- .050A .050A .045 -.095 .140 6575 ---- ---- .090A .090A .080 -.130 .210 6600 ---- ---- .140A .140A .120 -.190 .310 6625 ---- ---- .220A .220A .200 -.240 .440 6650 ---- ---- .330A .330A .310 -.290 .600 6675 ---- ---- .480A .480A .460 -.320 .780 6700 ---- ---- .660A .660A .640 -.350 .990 6725 ---- ---- .870A .870A .850 -.360 1.210 6750 ---- ---- 1.100A 1.100A 1.080 -.370 1.450 6775 ---- ---- 1.340A 1.340A 1.310 -.380 1.690 6800 ---- ---- 1.590A 1.590A 1.560 -.370 1.930 6825 ---- ---- 1.830A 1.830A 1.800 -.380 2.180 6850 ---- ---- 2.080A 2.080A 2.050 -.380 2.430 6875 ---- ---- 2.330A 2.330A 2.300 -.380 2.680 6900 ---- ---- 2.580A 2.580A 2.550 -.380 2.930 6925 ---- ---- 2.830A 2.830A 2.800 -.380 3.180 6950 ---- ---- 3.080A 3.080A 3.050 -.380 3.430 7000 ---- ---- 3.580A 3.580A 3.550 -.380 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.580A 4.580A 4.550 -.380 4.930 7150 ---- ---- 5.080A 5.080A 5.050 -.380 5.430 7200 ---- ---- 5.580A 5.580A 5.550 -.380 5.930 7250 ---- ---- 6.080A 6.080A 6.050 -.370 6.420 7300 ---- ---- 6.580A 6.580A 6.550 -.370 6.920 7350 ---- ---- 7.080A 7.080A 7.050 -.370 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- ---- ---- ---- 6.430 UNCH ---- 6050 ---- ---- ---- ---- 5.940 +.380 5.560 6100 ---- ---- ---- ---- 5.440 +.380 5.060 6150 ---- ---- ---- ---- 4.940 +.370 4.570 6200 ---- 4.410B ---- 4.410B 4.440 +.370 4.070 6250 ---- 3.920B ---- 3.920B 3.940 +.360 3.580 6300 ---- 3.430B ---- 3.430B 3.450 +.360 3.090 6350 ---- 2.940B ---- 2.940B 2.960 +.360 2.600 6400 ---- 2.450B ---- 2.450B 2.470 +.340 2.130 6425 ---- 2.220B ---- 2.220B 2.230 +.330 1.900 6450 ---- 1.980B ---- 1.980B 2.000 +.320 1.680 6475 ---- 1.760B ---- 1.760B 1.770 +.310 1.460 6500 ---- 1.540B ---- 1.540B 1.540 +.280 1.260 6525 ---- 1.320B ---- 1.320B 1.330 +.270 1.060 6550 ---- 1.120B ---- 1.120B 1.130 +.240 .890 6575 ---- .940B ---- .940B .940 +.210 .730 6600 ---- .770B ---- .770B .770 +.180 .590 6625 ---- .620B ---- .620B .620 +.160 .460 6650 ---- .500B ---- .500B .490 +.130 .360 6675 ---- .390B ---- .390B .370 +.100 .270 6700 ---- .290B ---- .290B .280 +.080 .200 6725 ---- .210B ---- .210B .200 +.060 .140 6750 ---- .150B ---- .150B .140 +.040 .100 6775 ---- .100B ---- .100B .090 +.020 .070 6800 ---- .070B ---- .070B .070 +.020 .050 6825 ---- ---- ---- ---- .050 +.010 .040 6850 ---- ---- ---- ---- .035 +.010 .025 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- .015A .015A .010 -.010 .020 6350 ---- ---- .025A .025A .015 -.020 .035 6400 ---- ---- .040A .040A .030 -.030 .060 6425 ---- ---- .050A .050A .040 -.040 .080 6450 ---- ---- .060A .060A .050 -.060 .110 6475 ---- ---- .080A .080A .070 -.070 .140 6500 ---- ---- .110A .110A .100 -.090 .190 6525 ---- ---- .150A .150A .140 -.110 .250 6550 ---- ---- .200A .200A .190 -.130 .320 6575 ---- ---- .260A .260A .250 -.160 .410 6600 ---- ---- .340A .340A .330 -.190 .520 6625 ---- ---- .440A .440A .420 -.220 .640 6650 ---- ---- .550A .550A .540 -.250 .790 6675 ---- ---- .680A .680A .680 -.270 .950 6700 ---- ---- .840A .840A .830 -.290 1.120 6725 ---- ---- 1.020A 1.020A 1.000 -.320 1.320 6750 ---- ---- 1.210A 1.210A 1.190 -.340 1.530 6775 ---- ---- 1.420A 1.420A 1.400 -.350 1.750 6800 ---- ---- 1.640A 1.640A 1.620 -.360 1.980 6825 ---- ---- 1.870A 1.870A 1.850 -.360 2.210 6850 ---- ---- 2.100A 2.100A 2.090 -.360 2.450 6900 ---- ---- 2.590A 2.590A 2.570 -.370 2.940 6950 ---- ---- 3.080A 3.080A 3.060 -.370 3.430 7000 ---- ---- 3.590A 3.590A 3.550 -.380 3.930 7050 ---- ---- ---- ---- 4.050 -.370 4.420 7100 ---- ---- ---- ---- 4.550 -.370 4.920 7150 ---- ---- ---- ---- 5.050 -.370 5.420 7200 ---- ---- ---- ---- 5.550 -.370 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- 6.270A 6.440 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.940 +.380 5.560 6100 ---- 5.410B ---- 5.410B 5.440 +.370 5.070 6150 ---- 4.910B ---- 4.910B 4.940 +.370 4.570 6200 ---- 4.410B ---- 4.410B 4.440 +.370 4.070 6250 ---- 3.910B ---- 3.910B 3.940 +.370 3.570 6300 ---- 3.420B ---- 3.420B 3.440 +.370 3.070 6350 ---- 2.920B ---- 2.920B 2.940 +.360 2.580 6400 ---- 2.420B ---- 2.420B 2.450 +.370 2.080 6425 ---- 2.180B ---- 2.180B 2.200 +.360 1.840 6450 ---- 1.930B ---- 1.930B 1.950 +.350 1.600 6475 ---- 1.690B ---- 1.690B 1.710 +.340 1.370 6500 ---- 1.450B ---- 1.450B 1.470 +.330 1.140 6525 ---- 1.220B ---- 1.220B 1.240 +.310 .930 4 6550 ---- 1.000B ---- 1.000B 1.010 +.270 4 .740 6575 ---- .800B ---- .800B .800 +.240 .560 6600 ---- .610B ---- .610B .600 +.190 .410 4 6625 ---- .450B ---- .450B .440 +.150 .290 6650 ---- .320B .190A .320B .300 +.100 .200 2 2 6675 ---- .210B .120A .210B .190 +.060 .130 6700 ---- .130B ---- .130B .120 +.040 .080 4 6725 ---- .070B .045A .070B .070 +.020 .050 1 1 6750 ---- .035B ---- .035B .045 +.015 .030 6775 ---- ---- ---- ---- .025 +.010 .015 6800 ---- ---- ---- ---- .015 +.005 .010 1 6825 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 +.005 CAB 6875 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 20 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- .010A .010A .005 -.010 .015 6425 ---- ---- .015A .015A .005 -.020 .025 6450 ---- ---- .015A .015A .010 -.025 .035 6475 ---- ---- .025A .025A .015 -.035 .050 6500 ---- ---- .035A .035A .025 -.055 .080 1 1 6525 ---- ---- .050A .050A .040 -.070 .110 6550 ---- ---- .080A .080A .060 -.110 .170 6575 ---- ---- .110A .110A .100 -.140 .240 6600 ---- ---- .170A .170A .160 -.180 .340 6625 ---- ---- .260A .260A .240 -.230 .470 6650 ---- ---- .370A .370A .350 -.280 .630 2 2 6675 ---- ---- .510A .510A .500 -.310 .810 1 6700 ---- ---- .690A .690A .670 -.340 1.010 6725 ---- ---- .890A .890A .880 -.350 1.230 6750 ---- ---- 1.110A 1.110A 1.100 -.360 1.460 6775 ---- ---- 1.350A 1.350A 1.330 -.360 1.690 6800 ---- ---- 1.590A 1.590A 1.570 -.370 1.940 6825 ---- ---- 1.830A 1.830A 1.810 -.370 2.180 6850 ---- ---- 2.080A 2.080A 2.060 -.370 2.430 6875 ---- ---- 2.330A 2.330A 2.310 -.370 2.680 6900 ---- ---- 2.580A 2.580A 2.550 -.380 2.930 6925 ---- ---- 2.830A 2.830A 2.800 -.380 3.180 6950 ---- ---- 3.080A 3.080A 3.050 -.380 3.430 6975 ---- ---- 3.330A 3.330A 3.300 -.380 3.680 7000 ---- ---- 3.580A 3.580A 3.550 -.380 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.580A 4.580A 4.550 -.380 4.930 7150 ---- ---- 5.080A 5.080A 5.050 -.370 5.420 7200 ---- ---- 5.580A 5.580A 5.550 -.370 5.920 7250 ---- ---- 6.080A 6.080A 6.050 -.370 6.420 7300 ---- ---- 6.580A 6.580A 6.550 -.370 6.920 7350 ---- ---- 7.080A 7.080A 7.050 -.370 7.420 7400 ---- ---- 7.580A 7.580A 7.550 -.370 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.430 UNCH ---- 6050 ---- ---- ---- ---- 5.930 +.370 5.560 6100 ---- ---- ---- ---- 5.440 +.380 5.060 6150 ---- 4.910B ---- 4.910B 4.940 +.370 4.570 6200 ---- 4.420B ---- 4.420B 4.440 +.370 4.070 6250 ---- 3.930B ---- 3.930B 3.950 +.370 3.580 6300 ---- 3.440B ---- 3.440B 3.460 +.360 3.100 6350 ---- 2.950B ---- 2.950B 2.970 +.350 2.620 6400 ---- 2.470B ---- 2.470B 2.490 +.340 2.150 6425 ---- 2.230B ---- 2.230B 2.250 +.330 1.920 6450 ---- 2.010B ---- 2.010B 2.020 +.320 1.700 6475 ---- 1.780B ---- 1.780B 1.800 +.310 1.490 6500 ---- 1.570B ---- 1.570B 1.580 +.280 1.300 6525 ---- 1.360B ---- 1.360B 1.370 +.260 1.110 6550 ---- 1.170B ---- 1.170B 1.170 +.230 .940 6575 ---- .990B ---- .990B .990 +.210 .780 6600 ---- .830B ---- .830B .820 +.190 .630 6625 ---- .680B ---- .680B .670 +.160 .510 6650 ---- .550B ---- .550B .540 +.140 .400 6675 ---- .440B ---- .440B .420 +.110 .310 6700 ---- .340B ---- .340B .320 +.080 .240 6725 ---- .260B ---- .260B .240 +.060 .180 6750 ---- .190B ---- .190B .170 +.040 .130 6775 ---- .140B ---- .140B .120 +.030 .090 6800 ---- .100B ---- .100B .090 +.020 .070 6825 ---- .060B ---- .060B .060 +.010 .050 6850 ---- .040B ---- .040B .045 +.010 .035 6875 ---- ---- ---- ---- .035 +.010 .025 6900 ---- ---- ---- ---- .025 +.010 .015 6925 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.015 .030 6350 ---- ---- .035A .035A .030 -.020 .050 2 6400 ---- ---- .060A .060A .050 -.030 .080 2 6425 ---- ---- .070A .070A .060 -.040 .100 6450 ---- ---- .090A .090A .080 -.060 .140 6475 ---- ---- .110A .110A .110 -.070 .180 6500 .180 .180 .150A .150A .140 -.090 1 .230 6525 ---- ---- .190A .190A .180 -.110 .290 6550 ---- ---- .240A .240A .230 -.140 .370 6575 ---- ---- .310A .310A .300 -.160 .460 6600 ---- ---- .390A .390A .380 -.180 .560 6625 ---- ---- .490A .490A .470 -.220 .690 6650 ---- ---- .600A .600A .590 -.240 .830 6675 ---- ---- .730A .730A .720 -.270 .990 6700 ---- ---- .880A .880A .880 -.290 1.170 6725 ---- ---- 1.060A 1.060A 1.040 -.320 1.360 6750 ---- ---- 1.250A 1.250A 1.230 -.330 1.560 6775 ---- ---- 1.450A 1.450A 1.430 -.340 1.770 6800 ---- ---- 1.660A 1.660A 1.640 -.350 1.990 6825 ---- ---- 1.880A 1.880A 1.870 -.350 2.220 6850 ---- ---- 2.120A 2.120A 2.100 -.360 2.460 6875 ---- ---- 2.350A 2.350A 2.330 -.370 2.700 6900 ---- ---- 2.590A 2.590A 2.570 -.370 2.940 6925 ---- ---- 2.840A 2.840A 2.820 -.370 3.190 6950 ---- ---- 3.080A 3.080A 3.060 -.370 3.430 6975 ---- ---- 3.330A 3.330A 3.310 -.370 3.680 7000 ---- ---- 3.580A 3.580A 3.550 -.380 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.370 4.420 7100 ---- ---- ---- ---- 4.550 -.370 4.920 7150 ---- ---- ---- ---- 5.050 -.370 5.420 7200 ---- ---- ---- ---- 5.550 -.370 5.920 7250 ---- ---- ---- ---- 6.040 -.380 6.420 7300 ---- ---- ---- ---- 6.540 -.380 6.920 7350 ---- ---- ---- ---- 7.040 -.380 7.420 7400 ---- ---- ---- ---- 7.540 -.370 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- 6.130A 6.430 UNCH ---- 6050 ---- 5.910B ---- 5.910B 5.940 +.380 5.560 6100 ---- 5.420B ---- 5.420B 5.440 +.370 5.070 6150 ---- 4.920B ---- 4.920B 4.940 +.370 4.570 6200 ---- 4.430B ---- 4.430B 4.450 +.370 4.080 6250 ---- 3.940B ---- 3.940B 3.960 +.360 3.600 6300 ---- 3.450B ---- 3.450B 3.470 +.350 3.120 6350 ---- 2.970B ---- 2.970B 2.990 +.340 2.650 6400 ---- 2.510B ---- 2.510B 2.520 +.320 2.200 6425 ---- 2.280B ---- 2.280B 2.290 +.300 1.990 6450 ---- 2.060B ---- 2.060B 2.070 +.290 1.780 6475 ---- 1.850B ---- 1.850B 1.850 +.280 1.570 6500 ---- 1.640B ---- 1.640B 1.650 +.270 1.380 6525 ---- 1.440B ---- 1.440B 1.450 +.250 1.200 6550 ---- 1.260B ---- 1.260B 1.260 +.220 1.040 6575 ---- 1.080B ---- 1.080B 1.090 +.210 .880 6600 ---- .940B ---- .940B .920 +.180 .740 6625 ---- .790B ---- .790B .770 +.150 .620 6650 ---- .670B ---- .670B .640 +.130 .510 6675 ---- .550B ---- .550B .520 +.110 .410 6700 ---- .440B ---- .440B .420 +.090 .330 6725 ---- .360B ---- .360B .330 +.070 .260 6750 ---- .280B ---- .280B .260 +.060 .200 6775 ---- .220B ---- .220B .200 +.050 .150 6800 ---- .170B ---- .170B .150 +.030 .120 6825 ---- .120B ---- .120B .120 +.030 .090 6850 ---- .090B ---- .090B .090 +.020 .070 6875 ---- .060B ---- .060B .060 +.010 .050 6900 ---- ---- ---- ---- .050 +.010 .040 6925 ---- ---- ---- ---- .035 +.005 .030 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- ---- ---- .015 UNCH .015 2 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- .015A .005 UNCH ---- 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 -.005 .025 2 6250 ---- ---- .030A .030A .025 -.015 .040 6300 ---- ---- .045A .045A .040 -.020 .060 6350 ---- ---- .070A .070A .060 -.030 .090 2 6400 ---- ---- .090A .090A .090 -.050 .140 6425 ---- ---- .110A .110A .100 -.070 .170 6450 ---- ---- .140A .140A .130 -.080 .210 6475 ---- ---- .180A .180A .160 -.100 .260 6500 ---- ---- .220A .220A .210 -.110 .320 6525 ---- ---- .270A .270A .260 -.130 .390 6550 ---- ---- .330A .330A .320 -.150 .470 6575 ---- ---- .400A .400A .390 -.170 .560 6600 ---- ---- .490A .490A .480 -.190 .670 6625 ---- ---- .600A .600A .580 -.220 .800 6650 ---- ---- .710A .710A .690 -.250 .940 6675 ---- ---- .840A .840A .830 -.260 1.090 50 6700 ---- ---- .990A .990A .970 -.290 1.260 6725 ---- ---- 1.150A 1.150A 1.140 -.300 1.440 6750 ---- ---- 1.330A 1.330A 1.310 -.320 1.630 6775 ---- ---- 1.520A 1.520A 1.500 -.330 1.830 6800 ---- ---- 1.720A 1.720A 1.700 -.340 2.040 6825 ---- ---- 1.930A 1.930A 1.920 -.340 2.260 6850 ---- ---- 2.150A 2.150A 2.130 -.360 2.490 6875 ---- ---- 2.380A 2.380A 2.360 -.360 2.720 6900 ---- ---- 2.610A 2.610A 2.600 -.360 2.960 6925 ---- ---- 2.850A 2.850A 2.830 -.370 3.200 6950 ---- ---- 3.090A 3.090A 3.070 -.370 3.440 7000 ---- ---- 3.580A 3.580A 3.560 -.370 3.930 7050 ---- ---- 4.080A 4.080A 4.050 -.380 4.430 7100 ---- ---- 4.570A 4.570A 4.550 -.370 4.920 7150 ---- ---- 5.080A 5.080A 5.040 -.380 5.420 7200 ---- ---- ---- ---- 5.540 -.370 5.910 7250 ---- ---- ---- ---- 6.040 -.370 6.410 7300 ---- ---- ---- ---- 6.540 -.370 6.910 7350 ---- ---- ---- ---- 7.040 -.370 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- 6.130A 6.430 UNCH ---- 6050 ---- ---- ---- 5.640A 5.940 UNCH ---- 6100 ---- ---- ---- 5.140A 5.440 UNCH ---- 6150 ---- ---- ---- 4.650A 4.950 UNCH ---- 6200 ---- ---- ---- 4.170A 4.460 UNCH ---- 6250 ---- ---- ---- 3.680A 3.980 UNCH ---- 6300 ---- ---- ---- 3.210A 3.500 UNCH ---- 6350 ---- ---- ---- 2.750A 3.020 UNCH ---- 6400 ---- ---- ---- 2.300A 2.570 UNCH ---- 6425 ---- ---- ---- 2.090A 2.340 UNCH ---- 6450 ---- ---- ---- 1.880A 2.130 UNCH ---- 6475 ---- ---- ---- 1.690A 1.920 UNCH ---- 6500 ---- ---- ---- 1.500A 1.720 UNCH ---- 6525 ---- ---- ---- 1.320A 1.520 UNCH ---- 6550 ---- ---- ---- 1.150A 1.340 UNCH ---- 6575 ---- ---- ---- .990A 1.170 UNCH ---- 6600 ---- ---- ---- .850A 1.010 UNCH ---- 6625 ---- ---- ---- .720A .870 UNCH ---- 6650 ---- ---- ---- .600A .740 UNCH ---- 6675 ---- ---- ---- .500A .620 UNCH ---- 6700 ---- ---- ---- .410A .510 UNCH ---- 6725 ---- ---- ---- .330A .420 UNCH ---- 6750 ---- ---- ---- .270A .340 UNCH ---- 6775 ---- ---- ---- .220A .270 UNCH ---- 6800 ---- ---- ---- .170A .210 UNCH ---- 6850 ---- ---- ---- .110A .130 UNCH ---- 6900 ---- ---- ---- .070A .080 UNCH ---- 6950 ---- ---- ---- .050A .045 UNCH ---- 7000 ---- ---- ---- .035A .025 UNCH ---- 7050 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- .020A .010 UNCH ---- 6050 ---- ---- ---- .025A .010 UNCH ---- 6100 ---- ---- ---- .030A .015 UNCH ---- 6150 ---- ---- ---- .030A .025 UNCH ---- 6200 ---- ---- ---- .040A .030 UNCH ---- 6250 ---- ---- ---- .060A .045 UNCH ---- 6300 ---- ---- ---- .070A .060 UNCH ---- 6350 ---- ---- ---- .100A .090 UNCH ---- 6400 ---- ---- ---- .140A .130 UNCH ---- 6425 ---- ---- ---- .170A .160 UNCH ---- 6450 ---- ---- ---- .210A .190 UNCH ---- 6475 ---- ---- ---- .250A .230 UNCH ---- 6500 ---- ---- ---- .300A .280 UNCH ---- 6525 ---- ---- ---- .350A .330 UNCH ---- 6550 ---- ---- ---- .420A .400 UNCH ---- 6575 ---- ---- ---- .500A .480 UNCH ---- 6600 ---- ---- ---- .590A .570 UNCH ---- 6625 ---- ---- ---- .680A .670 UNCH ---- 6650 ---- ---- ---- .800A .790 UNCH ---- 6675 ---- ---- ---- .930A .920 UNCH ---- 6700 ---- ---- ---- 1.070A 1.070 UNCH ---- 6725 ---- ---- ---- 1.230A 1.220 UNCH ---- 6750 ---- ---- ---- 1.400A 1.390 UNCH ---- 6775 ---- ---- ---- 1.580A 1.570 UNCH ---- 6800 ---- ---- ---- 1.780A 1.760 UNCH ---- 6850 ---- ---- ---- 2.190A 2.170 UNCH ---- 6900 ---- ---- ---- 2.640A 2.620 UNCH ---- 6950 ---- ---- ---- 3.110A 3.090 UNCH ---- 7000 ---- ---- ---- 3.590A 3.570 UNCH ---- 7050 ---- ---- ---- 4.080A 4.050 UNCH ---- 7100 ---- ---- ---- 4.570A 4.540 UNCH ---- 7150 ---- ---- ---- 5.070A 5.040 UNCH ---- 7200 ---- ---- ---- 5.560A 5.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.03B 10.55A 11.03B 11.06 +.38 10.68 1145 ---- 10.53B 10.05A 10.53B 10.56 +.38 10.18 1150 ---- 10.03B 9.55A 10.03B 10.06 +.38 9.68 1155 ---- 9.53B 9.06A 9.53B 9.56 +.38 9.18 1160 ---- 9.04B 8.56A 9.04B 9.06 +.38 8.68 1165 ---- 8.54B 8.06A 8.54B 8.56 +.38 8.18 1170 ---- 8.04B 7.56A 8.04B 8.06 +.38 7.68 1175 ---- 7.54B 7.06A 7.54B 7.56 +.38 7.18 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.55B 6.07A 6.55B 6.57 +.38 6.19 1190 ---- 6.06B 5.58A 6.06B 6.08 +.38 5.70 1195 ---- 5.56B 5.09A 5.56B 5.58 +.37 5.21 1200 ---- 5.07B 4.60A 5.07B 5.09 +.37 4.72 1205 ---- 4.58B 4.11A 4.58B 4.60 +.36 4.24 1210 ---- 4.10B 3.64A 4.10B 4.12 +.35 3.77 1215 ---- 3.62B 3.17A 3.62B 3.65 +.35 3.30 1217 ---- 3.39B 2.95A 3.39B 3.41 +.33 3.08 1220 ---- 3.16B 2.72A 3.16B 3.18 +.32 2.86 1222 ---- 2.93B 2.51A 2.93B 2.96 +.32 2.64 1225 ---- 2.71B 2.30A 2.71B 2.74 +.31 2.43 1227 ---- 2.49B 2.10A 2.49B 2.52 +.29 2.23 1230 ---- 2.28B 1.90A 2.28B 2.31 +.28 2.03 1232 ---- 2.08B 1.69A 2.08B 2.11 +.27 1.84 1235 ---- 1.89B 1.52A 1.89B 1.91 +.25 1.66 1237 ---- 1.74B 1.35A 1.74B 1.72 +.24 1.48 4 1240 ---- 1.56B 1.20A 1.56B 1.54 +.22 1.32 9 1242 ---- 1.39B 1.06A 1.39B 1.37 +.20 1.17 6 6 1245 ---- 1.23B .93A 1.23B 1.21 +.19 1.02 2 1247 ---- 1.08B .81A 1.08B 1.07 +.17 .90 1250 ---- .94B .70A .94B .93 +.15 .78 2 1252 ---- .81B .60A .81B .81 +.14 .67 1255 ---- .69B .51A .69B .69 +.12 .57 1257 ---- .59B .43A .59B .59 +.10 .49 1260 ---- .50B .37A .50B .50 +.09 .41 1262 ---- .42B .30A .42B .42 +.08 .34 1265 ---- .35B .25A .35B .35 +.06 .29 1267 ---- .28B .21A .28B .29 +.05 .24 1270 ---- .23B .18A .23B .24 +.04 .20 1 1272 ---- .19B .15A .19B .20 +.04 .16 1275 ---- .15B .12A .15B .16 +.03 .13 1280 ---- .10B .08A .08A .11 +.02 .09 254 1285 ---- ---- ---- ---- .07 +.01 .06 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 274 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .03 -.02 .05 1210 ---- ---- .06A .06A .05 -.02 .07 132 1215 ---- ---- .08A .08A .07 -.04 .11 124 1217 ---- ---- .10A .10A .09 -.05 .14 1220 ---- ---- .11A .11A .11 -.05 .16 2 2 1222 ---- ---- .14A .14A .13 -.07 .20 1 1225 ---- ---- .16A .16A .16 -.08 .24 1 1227 ---- .29B .20A .20A .20 -.08 .28 1230 ---- .34B .23A .23A .23 -.10 .33 1 1 1232 ---- .41B .28A .28A .28 -.11 .39 1 1235 ---- .48B .33A .33A .33 -.13 .46 1237 ---- .57B .39A .39A .39 -.14 .53 1 51 1240 ---- .66B .46A .46A .47 -.15 .62 4 1242 ---- .77B .54A .54A .55 -.17 .72 1 51 1245 ---- .88B .63A .63A .64 -.19 .83 1247 ---- 1.01B .73A .73A .74 -.20 .94 101 1250 ---- 1.15B .84A .84A .85 -.23 1.08 101 1252 ---- 1.30B .97A .97A .97 -.25 1.22 101 1255 ---- 1.47B 1.10A 1.10A 1.11 -.26 1.37 101 1257 ---- 1.64B 1.25A 1.25A 1.26 -.27 1.53 1260 ---- 1.82B 1.40A 1.40A 1.42 -.29 1.71 1262 ---- 1.98B 1.57A 1.57A 1.59 -.30 1.89 1265 ---- 2.18B 1.75A 1.75A 1.77 -.31 2.08 1267 ---- 2.39B 1.98A 1.98A 1.96 -.32 2.28 1270 ---- 2.60B 2.18A 2.18A 2.16 -.33 2.49 1272 ---- 2.82B 2.38A 2.38A 2.36 -.35 2.71 1275 ---- 3.04B 2.60A 2.60A 2.58 -.35 2.93 1280 ---- 3.50B 3.04A 3.04A 3.02 -.36 3.38 1285 ---- 3.97B 3.51A 3.51A 3.48 -.37 3.85 1290 ---- 4.46B 3.98A 3.98A 3.95 -.38 4.33 1295 ---- 4.94B 4.47A 4.47A 4.44 -.37 4.81 1300 ---- 5.44B 4.96A 4.96A 4.92 -.38 5.30 1305 ---- 5.93B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.94A 5.94A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.37 7.28 1325 ---- 7.92B 7.44A 7.44A 7.40 -.38 7.78 1330 ---- 8.41B 7.94A 7.94A 7.90 -.38 8.28 1335 ---- 8.91B 8.43A 8.43A 8.40 -.38 8.78 1340 ---- 9.41B 8.93A 8.93A 8.90 -.38 9.28 1345 ---- 9.91B 9.43A 9.43A 9.40 -.38 9.78 1350 ---- 10.41B 9.93A 9.93A 9.90 -.38 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 774 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.52B 10.04A 10.52B 10.55 +.38 10.17 1150 ---- 10.03B 9.55A 10.03B 10.05 +.38 9.67 1155 ---- 9.53B 9.05A 9.53B 9.55 +.38 9.17 1160 ---- 9.03B 8.55A 9.03B 9.05 +.38 8.67 1165 ---- 8.54B 8.06A 8.54B 8.55 +.37 8.18 1170 ---- 8.04B 7.56A 8.04B 8.06 +.38 7.68 1175 ---- 7.54B 7.07A 7.54B 7.56 +.37 7.19 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.56B 6.08A 6.56B 6.57 +.37 6.20 1190 ---- 6.07B 5.59A 6.07B 6.08 +.37 5.71 1195 ---- 5.57B 5.10A 5.57B 5.59 +.36 5.23 1200 ---- 5.09B 4.62A 5.09B 5.11 +.36 4.75 1205 ---- 4.61B 4.14A 4.61B 4.63 +.35 4.28 1210 ---- 4.13B 3.68A 4.13B 4.15 +.33 3.82 1215 ---- 3.67B 3.23A 3.67B 3.69 +.33 3.36 1220 ---- 3.22B 2.80A 3.22B 3.24 +.31 2.93 1222 ---- 3.00B 2.59A 3.00B 3.02 +.30 2.72 1225 ---- 2.78B 2.39A 2.78B 2.81 +.30 2.51 1227 ---- 2.58B 2.19A 2.58B 2.60 +.28 2.32 1230 ---- 2.37B 1.98A 2.37B 2.40 +.28 2.12 1232 ---- 2.18B 1.81A 2.18B 2.20 +.26 1.94 1235 ---- 2.02B 1.64A 2.02B 2.01 +.25 1.76 1237 ---- 1.84B 1.48A 1.84B 1.83 +.23 1.60 1240 ---- 1.66B 1.33A 1.66B 1.66 +.22 1.44 4 4 1242 ---- 1.50B 1.18A 1.50B 1.50 +.21 1.29 1 3 1245 ---- 1.34B 1.05A 1.34B 1.34 +.19 1.15 438 1247 ---- 1.19B .93A 1.19B 1.20 +.18 1.02 1 110 1250 ---- 1.05B .82A 1.05B 1.06 +.16 .90 2 93 1252 ---- .93B .72A .93B .93 +.14 .79 2 240 1255 ---- .81B .62A .81B .81 +.12 .69 1257 ---- .70B .54A .70B .71 +.11 .60 1260 ---- .61B .46A .61B .61 +.09 .52 1262 ---- .52B .40A .52B .53 +.08 .45 1265 ---- .45B .34A .45B .45 +.07 .38 3 1267 ---- .38B .29A .38B .38 +.05 .33 1270 ---- .32B .25A .32B .33 +.05 .28 1275 ---- .23B .18A .23B .23 +.03 .20 245 1280 ---- .16B .13A .16B .16 +.02 .14 1285 ---- .11B .09A .11B .11 +.01 .10 1290 ---- ---- ---- ---- .08 +.01 .07 1295 ---- ---- ---- ---- .06 +.01 .05 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1136 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .03 -.02 .05 1200 ---- ---- .06A .06A .04 -.03 .07 1205 ---- ---- .08A .08A .06 -.03 .09 1210 ---- ---- .10A .10A .08 -.05 .13 121 1215 ---- ---- .13A .13A .12 -.05 .17 124 1220 ---- ---- .18A .18A .17 -.07 .24 1 2 1222 ---- ---- .21A .21A .20 -.08 .28 3 1225 ---- .33B .24A .24A .24 -.08 .32 1227 ---- .38B .28A .28A .28 -.09 .37 1230 ---- .45B .33A .33A .32 -.11 .43 244 1232 ---- .52B .38A .38A .38 -.12 .50 244 1235 ---- .60B .44A .44A .44 -.13 .57 259 1237 ---- .68B .51A .51A .50 -.15 .65 1240 ---- .78B .58A .58A .58 -.16 .74 50 1242 ---- .89B .67A .67A .67 -.17 .84 1 401 1245 ---- 1.00B .76A .76A .76 -.19 .95 909 1247 ---- 1.13B .87A .87A .87 -.20 1.07 1 709 1250 ---- 1.27B .98A .98A .98 -.22 1.20 2 709 1252 ---- 1.42B 1.10A 1.10A 1.10 -.24 1.34 2 709 1255 ---- 1.58B 1.23A 1.23A 1.23 -.26 1.49 1257 ---- 1.75B 1.38A 1.38A 1.37 -.27 1.64 1260 ---- 1.92B 1.53A 1.53A 1.53 -.28 1.81 7 1262 ---- 2.08B 1.69A 1.69A 1.69 -.30 1.99 1265 ---- 2.27B 1.86A 1.86A 1.87 -.31 2.18 1267 ---- 2.46B 2.04A 2.04A 2.05 -.32 2.37 1270 ---- 2.67B 2.26A 2.26A 2.24 -.33 2.57 1275 ---- 3.10B 2.67A 2.67A 2.64 -.35 2.99 1280 ---- 3.54B 3.10A 3.10A 3.07 -.36 3.43 1285 ---- 4.00B 3.55A 3.55A 3.52 -.37 3.89 1290 ---- 4.48B 4.01A 4.01A 3.99 -.37 4.36 1295 ---- 4.96B 4.49A 4.49A 4.46 -.37 4.83 1300 ---- 5.44B 4.97A 4.97A 4.94 -.38 5.32 1305 ---- 5.93B 5.46A 5.46A 5.43 -.37 5.80 1310 ---- 6.43B 5.95A 5.95A 5.92 -.37 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.37 7.28 1325 ---- 7.91B 7.43A 7.43A 7.40 -.38 7.78 1330 ---- 8.41B 7.93A 7.93A 7.90 -.37 8.27 1335 ---- 8.91B 8.43A 8.43A 8.39 -.38 8.77 1340 ---- 9.40B 8.92A 8.92A 8.89 -.38 9.27 1345 ---- 9.90B 9.42A 9.42A 9.39 -.38 9.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4491 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.05B 11.58A 12.05B 12.08 +.38 11.70 1135 ---- 11.55B 11.08A 11.55B 11.58 +.38 11.20 1140 ---- 11.05B 10.58A 11.05B 11.08 +.38 10.70 1145 ---- 10.55B 10.08A 10.55B 10.58 +.38 10.20 1150 ---- 10.05B 9.58A 10.05B 10.08 +.38 9.70 1155 ---- 9.55B 9.08A 9.55B 9.58 +.38 9.20 1160 ---- 9.05B 8.58A 9.05B 9.08 +.38 8.70 1165 ---- 8.55B 8.08A 8.55B 8.58 +.38 8.20 1170 ---- 8.05B 7.58A 8.05B 8.08 +.38 7.70 1175 ---- 7.55B 7.08A 7.55B 7.58 +.38 7.20 1180 ---- 7.05B 6.58A 7.05B 7.08 +.38 6.70 1185 ---- 6.55B 6.08A 6.55B 6.58 +.38 6.20 1190 ---- 6.05B 5.58A 6.05B 6.08 +.38 5.70 1195 ---- 5.55B 5.08A 5.55B 5.58 +.38 5.20 1200 ---- 5.05B 4.58A 5.05B 5.08 +.38 4.70 1205 ---- 4.55B 4.08A 4.55B 4.58 +.38 4.20 1207 ---- 4.30B 3.83A 4.30B 4.33 +.38 3.95 1210 ---- 4.05B 3.58A 4.05B 4.08 +.38 3.70 1212 ---- 3.80B 3.33A 3.80B 3.83 +.38 3.45 1215 ---- 3.55B 3.08A 3.55B 3.58 +.38 3.20 1217 ---- 3.30B 2.83A 3.30B 3.33 +.38 2.95 1220 ---- 3.05B 2.58A 3.05B 3.08 +.38 2.70 1222 ---- 2.80B 2.33A 2.80B 2.83 +.38 2.45 1225 ---- 2.55B 2.08A 2.55B 2.58 +.38 2.20 1227 ---- 2.30B 1.83A 2.30B 2.33 +.38 1.95 1230 ---- 2.05B 1.58A 2.05B 2.08 +.37 1.71 1232 ---- 1.80B 1.34A 1.80B 1.83 +.36 1.47 1235 ---- 1.56B 1.10A 1.56B 1.58 +.35 1.23 1 1237 ---- 1.31B .86A 1.31B 1.33 +.32 1.01 7 1240 ---- 1.06B .66A 1.06B 1.09 +.29 .80 1242 ---- .83B .44A .83B .85 +.24 .61 2 1 1245 ---- .61B .31A .61B .63 +.18 .45 8 1247 ---- .44B .20A .44B .44 +.12 .32 1250 .15 .28B .11 .27B .28 +.07 20 .21 50 1252 .13 .17B .06A .15B .17 +.03 15 .14 4 1255 ---- .10B .03A .10B .09 UNCH .09 116 1257 ---- ---- .02A .02A .04 -.01 1 .05 442 1260 ---- ---- .02A .02A .02 -.01 .03 1 146 1262 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 124 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 175 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.02B 9.54A 10.02B 10.04 +.38 9.66 1155 ---- 9.53B 9.05A 9.53B 9.54 +.37 9.17 1160 ---- 9.03B 8.55A 9.03B 9.05 +.38 8.67 1165 ---- 8.54B 8.06A 8.54B 8.55 +.37 8.18 1170 ---- 8.04B 7.56A 8.04B 8.06 +.38 7.68 1175 ---- 7.55B 7.07A 7.55B 7.57 +.38 7.19 1180 ---- 7.06B 6.58A 7.06B 7.07 +.37 6.70 1185 ---- 6.57B 6.09A 6.57B 6.58 +.36 6.22 1190 ---- 6.08B 5.61A 6.08B 6.10 +.37 5.73 1195 ---- 5.59B 5.13A 5.59B 5.61 +.36 5.25 1200 ---- 5.11B 4.65A 5.11B 5.13 +.35 4.78 1205 ---- 4.64B 4.19A 4.64B 4.66 +.34 4.32 1210 ---- 4.18B 3.74A 4.18B 4.20 +.33 3.87 1215 ---- 3.73B 3.30A 3.73B 3.75 +.32 3.43 1220 ---- 3.29B 2.88A 3.29B 3.31 +.30 3.01 1222 ---- 3.08B 2.68A 3.08B 3.09 +.29 2.80 1225 ---- 2.87B 2.48A 2.87B 2.89 +.29 2.60 1227 ---- 2.67B 2.27A 2.67B 2.68 +.27 2.41 1230 ---- 2.47B 2.09A 2.47B 2.49 +.26 2.23 1232 ---- 2.30B 1.91A 2.30B 2.30 +.25 2.05 1235 ---- 2.13B 1.75A 2.13B 2.11 +.23 1.88 1237 ---- 1.95B 1.59A 1.95B 1.94 +.23 1.71 1240 ---- 1.78B 1.44A 1.78B 1.77 +.21 1.56 1242 ---- 1.62B 1.30A 1.62B 1.61 +.20 1.41 1245 ---- 1.46B 1.17A 1.46B 1.46 +.18 1.28 1247 ---- 1.32B 1.05A 1.32B 1.31 +.16 1.15 1250 ---- 1.18B .94A 1.18B 1.18 +.16 1.02 1252 ---- 1.05B .83A 1.05B 1.05 +.14 .91 1255 ---- .94B .73A .94B .94 +.14 .80 1257 ---- .83B .65A .83B .83 +.12 .71 1260 ---- .73B .57A .73B .73 +.11 .62 1262 ---- .64B .50A .64B .64 +.10 .54 1265 ---- .55B .43A .55B .56 +.09 .47 1 1267 ---- .48B .38A .48B .48 +.07 .41 1270 ---- .42B .33A .42B .42 +.06 .36 1275 ---- .30B .24A .30B .31 +.04 .27 122 1280 ---- .22B .18A .22B .23 +.03 .20 125 125 1285 ---- .16B ---- .16B .16 +.02 .14 1290 ---- .11B ---- .11B .12 +.02 .10 1295 ---- .08B ---- .08B .08 +.01 .07 1300 ---- ---- ---- ---- .06 +.01 .05 1305 ---- ---- ---- ---- .04 UNCH .04 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 128 1333 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 253 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 45 1207 ---- ---- ---- ---- CAB UNCH CAB 41 1210 ---- ---- ---- ---- CAB UNCH CAB 32 1212 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 27 1220 ---- ---- ---- ---- CAB UNCH CAB 2 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 101 1227 ---- ---- ---- ---- CAB UNCH CAB 1 1230 ---- ---- ---- ---- CAB -.01 .01 1 1232 ---- ---- ---- ---- CAB -.02 .02 7 2 1235 .03 .03 .01 .02B CAB -.03 5 .03 3 19 1237 ---- ---- .02A .02A CAB -.06 .06 5 3 1240 .04 .04 .02A .02A .01 -.09 20 .10 2 14 1242 .10 .16B .03A .03A .02 -.14 51 .16 9 1245 .12 .26B .06 .06 .05 -.20 25 .25 9 1247 ---- .40B .11A .11A .11 -.26 .37 1250 ---- .58B .21A .21A .20 -.31 .51 1252 ---- .74B .32A .32A .34 -.35 .69 1255 ---- .96B .48A .48A .51 -.38 .89 14 7 1257 ---- 1.19B .73A .73A .71 -.39 1.10 9 1260 ---- 1.43B .96A .96A .94 -.39 1.33 1262 ---- 1.68B 1.20A 1.20A 1.18 -.39 1.57 7 1265 ---- 1.92B 1.45A 1.45A 1.42 -.39 1.81 1267 ---- 2.17B 1.70A 1.70A 1.67 -.38 2.05 1270 ---- 2.42B 1.95A 1.95A 1.92 -.38 2.30 1272 ---- 2.67B 2.20A 2.20A 2.17 -.38 2.55 1275 ---- 2.92B 2.45A 2.45A 2.42 -.38 2.80 1280 ---- 3.42B 2.95A 2.95A 2.92 -.38 3.30 1285 ---- 3.92B 3.45A 3.45A 3.42 -.38 3.80 1290 ---- 4.42B 3.95A 3.95A 3.92 -.38 4.30 1295 ---- 4.92B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.42B 4.95A 4.95A 4.92 -.38 5.30 1305 ---- 5.92B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.95A 5.95A 5.92 -.38 6.30 1315 ---- 6.92B 6.45A 6.45A 6.42 -.38 6.80 1320 ---- 7.42B 6.95A 6.95A 6.92 -.38 7.30 1325 ---- 7.92B 7.45A 7.45A 7.42 -.38 7.80 1330 ---- 8.42B 7.95A 7.95A 7.92 -.38 8.30 1335 ---- 8.92B 8.45A 8.45A 8.42 -.38 8.80 1340 ---- 9.42B 8.95A 8.95A 8.92 -.38 9.30 1345 ---- 9.92B 9.45A 9.45A 9.42 -.38 9.80 1350 ---- 10.42B 9.95A 9.95A 9.92 -.38 10.30 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- .05A .05A .04 -.02 .06 1195 ---- ---- .07A .07A .06 -.02 .08 1200 ---- ---- .08A .08A .08 -.02 .10 1205 ---- ---- .11A .11A .10 -.04 .14 1210 ---- ---- .14A .14A .13 -.05 .18 122 1215 ---- ---- .19A .19A .18 -.06 .24 1220 ---- ---- .24A .24A .24 -.08 .32 125 125 1222 ---- .37B .28A .28A .27 -.09 .36 1225 ---- .43B .32A .32A .32 -.09 .41 1 1227 ---- .49B .37A .37A .36 -.11 .47 1230 ---- .55B .42A .42A .42 -.11 .53 1232 ---- .63B .48A .48A .47 -.13 .60 1235 ---- .71B .54A .54A .54 -.14 .68 1237 ---- .80B .62A .62A .61 -.16 .77 1240 ---- .90B .69A .69A .69 -.17 .86 1242 ---- 1.01B .78A .78A .78 -.18 .96 1245 ---- 1.13B .88A .88A .88 -.20 1.08 1247 ---- 1.25B .98A .98A .99 -.20 1.19 1250 ---- 1.39B 1.09A 1.09A 1.10 -.22 1.32 7 1252 ---- 1.54B 1.22A 1.22A 1.22 -.24 1.46 1255 ---- 1.69B 1.35A 1.35A 1.36 -.24 1.60 1257 ---- 1.85B 1.49A 1.49A 1.50 -.25 1.75 1260 ---- 2.02B 1.64A 1.64A 1.65 -.27 1.92 1262 ---- 2.20B 1.79A 1.79A 1.81 -.28 2.09 1265 ---- 2.36B 1.96A 1.96A 1.97 -.30 2.27 1267 ---- 2.55B 2.14A 2.14A 2.15 -.30 2.45 1270 ---- 2.75B 2.32A 2.32A 2.33 -.32 2.65 1275 ---- 3.16B 2.74A 2.74A 2.72 -.34 3.06 1280 ---- 3.59B 3.16A 3.16A 3.14 -.34 3.48 1285 ---- 4.04B 3.59A 3.59A 3.57 -.36 3.93 1290 ---- 4.51B 4.05A 4.05A 4.02 -.37 4.39 1295 ---- 4.98B 4.51A 4.51A 4.49 -.36 4.85 1300 ---- 5.46B 4.99A 4.99A 4.96 -.37 5.33 1305 ---- 5.94B 5.47A 5.47A 5.44 -.37 5.81 1310 ---- 6.43B 5.96A 5.96A 5.93 -.37 6.30 1315 ---- 6.92B 6.45A 6.45A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.37 7.28 1325 ---- 7.91B 7.43A 7.43A 7.40 -.38 7.78 1330 ---- 8.40B 7.93A 7.93A 7.89 -.38 8.27 1335 ---- 8.90B 8.42A 8.42A 8.39 -.37 8.76 1340 ---- 9.40B 8.92A 8.92A 8.88 -.38 9.26 1345 ---- 9.89B 9.41A 9.41A 9.38 -.38 9.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 156 899 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.02B 24.54A 25.02B 25.05 +.38 24.67 1010 ---- 24.03B 23.54A 24.03B 24.05 +.38 23.67 1015 ---- 23.53B 23.04A 23.53B 23.55 +.38 23.17 1020 ---- 23.03B 22.54A 23.03B 23.05 +.38 22.67 1025 ---- 22.53B 22.04A 22.53B 22.56 +.39 22.17 1030 ---- 22.03B 21.55A 22.03B 22.06 +.39 21.67 1035 ---- 21.53B 21.05A 21.53B 21.56 +.39 21.17 1040 ---- 21.03B 20.55A 21.03B 21.06 +.39 20.67 1 1045 ---- 20.53B 20.05A 20.53B 20.56 +.38 20.18 1050 ---- 20.03B 19.55A 20.03B 20.06 +.38 19.68 1055 ---- 19.53B 19.05A 19.53B 19.56 +.38 19.18 8 1060 ---- 19.03B 18.55A 19.03B 19.06 +.38 18.68 1065 ---- 18.53B 18.05A 18.53B 18.56 +.38 18.18 1070 ---- 18.03B 17.55A 18.03B 18.06 +.38 17.68 1075 ---- 17.53B 17.05A 17.53B 17.56 +.38 17.18 1080 ---- 17.03B 16.55A 17.03B 17.06 +.38 16.68 3 1085 ---- 16.53B 16.05A 16.53B 16.56 +.38 16.18 1090 ---- 16.03B 15.55A 16.03B 16.06 +.38 15.68 3 1095 ---- 15.54B 15.05A 15.54B 15.56 +.38 15.18 1100 ---- 15.04B 14.55A 15.04B 15.06 +.38 14.68 1105 ---- 14.54B 14.05A 14.54B 14.56 +.38 14.18 1110 ---- 14.04B 13.55A 14.04B 14.06 +.38 13.68 1115 ---- 13.54B 13.05A 13.54B 13.57 +.39 13.18 1120 ---- 13.04B 12.56A 13.04B 13.07 +.39 12.68 3 1125 ---- 12.54B 12.06A 12.54B 12.57 +.38 12.19 1130 ---- 12.04B 11.56A 12.04B 12.07 +.38 11.69 60 1135 ---- 11.54B 11.06A 11.54B 11.57 +.38 11.19 1 1140 ---- 11.04B 10.56A 11.04B 11.07 +.38 10.69 57 1145 ---- 10.54B 10.06A 10.54B 10.57 +.38 10.19 1 1150 ---- 10.04B 9.56A 10.04B 10.07 +.38 9.69 12 1155 ---- 9.54B 9.06A 9.54B 9.57 +.38 9.19 1160 ---- 9.04B 8.56A 9.04B 9.07 +.38 8.69 17 1165 ---- 8.54B 8.06A 8.54B 8.57 +.38 8.19 31 1170 ---- 8.04B 7.56A 8.04B 8.07 +.38 7.69 412 1175 ---- 7.54B 7.06A 7.54B 7.57 +.38 7.19 69 1180 ---- 7.05B 6.56A 7.05B 7.07 +.38 6.69 368 1185 ---- 6.55B 6.07A 6.55B 6.57 +.38 6.19 105 1190 ---- 6.05B 5.57A 6.05B 6.07 +.38 5.69 195 1195 ---- 5.55B 5.07A 5.55B 5.57 +.38 5.19 315 1200 ---- 5.05B 4.57A 5.05B 5.07 +.38 4.69 277 1205 ---- 4.56B 4.08A 4.56B 4.58 +.38 4.20 593 1210 ---- 4.06B 3.58A 4.06B 4.09 +.38 4 3.71 3 205 1215 ---- 3.57B 3.10A 3.57B 3.60 +.37 3.23 2239 1220 ---- 3.08B 2.62A 3.08B 3.11 +.36 2.75 161 1222 ---- 2.84B 2.39A 2.84B 2.87 +.35 2.52 3 1225 ---- 2.61B 2.16A 2.61B 2.64 +.35 2.29 1307 1227 ---- 2.37B 1.94A 2.37B 2.41 +.34 4 2.07 9 1230 ---- 2.15B 1.73A 2.15B 2.18 +.32 1.86 3 81 1232 ---- 1.93B 1.53A 1.93B 1.96 +.31 1.65 1 1235 ---- 1.72B 1.31A 1.72B 1.75 +.29 1.46 260 1237 ---- 1.51B 1.13A 1.51B 1.54 +.26 1.28 1240 ---- 1.35B .97A 1.35B 1.35 +.25 1.10 197 1242 ---- 1.18B .82A 1.18B 1.17 +.22 .95 29 1245 ---- 1.01B .69A 1.01B 1.00 +.20 .80 557 1247 .63 .85B .58A .59A .84 +.17 1 .67 117 1250 .63 .71B .47A .71B .70 +.14 6 .56 13 598 1252 ---- .58B .38A .58B .58 +.12 .46 314 1255 ---- .47B .31A .47B .47 +.09 2 .38 1 984 1257 ---- .38B .24A .38B .38 +.08 .30 1 337 1260 .27 .30B .19A .30B .31 +.07 4 .24 660 1262 ---- .23B .15A .23B .24 +.05 .19 316 1265 ---- .18B .12A .12A .19 +.04 1 .15 675 1267 .13 .13 .09A .13 .15 +.03 25 .12 20 504 1270 ---- .10B .07A .07A .11 +.02 10 .09 10 842 1272 ---- ---- .06A .06A .08 +.01 .07 276 1275 ---- ---- ---- ---- .06 +.01 .05 346 1280 ---- ---- ---- ---- .04 +.01 .03 617 1285 ---- ---- ---- ---- .02 UNCH .02 701 1290 ---- ---- ---- ---- .01 UNCH .01 52 1295 ---- ---- ---- ---- CAB UNCH CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 46 1305 ---- ---- ---- ---- CAB UNCH CAB 1 2 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.01B 37.53A 38.01B 38.04 +.39 37.65 880 ---- 37.01B 36.53A 37.01B 37.04 +.39 36.65 890 ---- 36.01B 35.53A 36.01B 36.04 +.38 35.66 900 ---- 35.01B 34.53A 35.01B 35.04 +.38 34.66 910 ---- 34.02B 33.53A 34.02B 34.04 +.38 33.66 920 ---- 33.02B 32.53A 33.02B 33.04 +.38 32.66 930 ---- 32.02B 31.53A 32.02B 32.05 +.39 31.66 940 ---- 31.02B 30.54A 31.02B 31.05 +.39 30.66 950 ---- 30.02B 29.54A 30.02B 30.05 +.39 29.66 960 ---- 29.02B 28.54A 29.02B 29.05 +.39 28.66 970 ---- 28.02B 27.54A 28.02B 28.05 +.38 27.67 980 ---- 27.02B 26.54A 27.02B 27.05 +.38 26.67 990 ---- 26.02B 25.54A 26.02B 26.05 +.38 25.67 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.91B 24.42A 24.91B 24.93 +.38 24.55 1010 ---- 23.91B 23.43A 23.91B 23.94 +.38 23.56 1015 ---- 23.42B 22.93A 23.42B 23.44 +.38 23.06 1020 ---- 22.92B 22.44A 22.92B 22.95 +.39 22.56 1025 ---- 22.42B 21.94A 22.42B 22.45 +.38 22.07 1030 ---- 21.92B 21.44A 21.92B 21.95 +.38 21.57 1035 ---- 21.43B 20.94A 21.43B 21.45 +.38 21.07 1040 ---- 20.93B 20.45A 20.93B 20.96 +.38 20.58 1045 ---- 20.43B 19.95A 20.43B 20.46 +.38 20.08 1050 ---- 19.94B 19.45A 19.94B 19.96 +.38 19.58 1055 ---- 19.44B 18.96A 19.44B 19.47 +.38 19.09 1060 ---- 18.94B 18.46A 18.94B 18.97 +.38 18.59 1065 ---- 18.45B 17.96A 18.45B 18.47 +.38 18.09 1070 ---- 17.95B 17.47A 17.95B 17.97 +.38 17.59 1075 ---- 17.45B 16.97A 17.45B 17.48 +.38 17.10 1080 ---- 16.96B 16.47A 16.96B 16.98 +.38 16.60 1085 ---- 16.46B 15.98A 16.46B 16.48 +.38 16.10 1090 ---- 15.96B 15.48A 15.96B 15.99 +.38 15.61 1095 ---- 15.47B 14.98A 15.47B 15.49 +.38 15.11 1100 ---- 14.97B 14.49A 14.97B 14.99 +.38 14.61 1105 ---- 14.47B 13.99A 14.47B 14.49 +.37 14.12 1 1110 ---- 13.98B 13.49A 13.98B 14.00 +.38 13.62 2 1115 ---- 13.48B 13.00A 13.48B 13.50 +.38 13.12 1120 ---- 12.99B 12.50A 12.99B 13.01 +.38 12.63 1125 ---- 12.49B 12.01A 12.49B 12.51 +.38 12.13 1130 ---- 12.00B 11.51A 12.00B 12.02 +.38 11.64 10 1135 ---- 11.50B 11.02A 11.50B 11.52 +.38 11.14 1140 ---- 11.01B 10.52A 11.01B 11.03 +.38 10.65 1145 ---- 10.51B 10.03A 10.51B 10.53 +.37 10.16 7 1150 ---- 10.02B 9.54A 10.02B 10.04 +.38 9.66 17 1155 ---- 9.53B 9.05A 9.53B 9.55 +.38 9.17 1160 ---- 9.04B 8.56A 9.04B 9.05 +.37 8.68 4 1165 ---- 8.54B 8.07A 8.54B 8.56 +.37 8.19 138 1170 ---- 8.05B 7.58A 8.04B 8.07 +.37 7.70 32 1175 ---- 7.57B 7.09A 7.57B 7.59 +.37 7.22 4 1180 ---- 7.08B 6.61A 7.08B 7.10 +.36 6.74 24 1185 ---- 6.60B 6.13A 6.60B 6.62 +.36 6.26 30 1190 ---- 6.12B 5.66A 6.12B 6.14 +.35 5.79 614 1195 ---- 5.65B 5.19A 5.65B 5.67 +.35 5.32 323 1200 ---- 5.18B 4.73A 5.18B 5.20 +.34 4.86 666 1205 ---- 4.72B 4.28A 4.72B 4.74 +.33 4.41 294 1210 ---- 4.28B 3.85A 4.28B 4.30 +.32 3.98 391 1215 ---- 3.85B 3.43A 3.85B 3.86 +.30 3.56 1413 1220 ---- 3.43B 3.03A 3.43B 3.44 +.29 3.15 612 1225 ---- 3.02B 2.62A 3.02B 3.04 +.27 2.77 268 1230 ---- 2.67B 2.27A 2.67B 2.66 +.25 2.41 5 126 1235 ---- 2.31B 1.94A 2.31B 2.30 +.23 2.07 56 1240 ---- 1.98B 1.64A 1.98B 1.96 +.20 1.76 244 1245 ---- 1.67B 1.37A 1.67B 1.66 +.18 1.48 56 1250 ---- 1.39B 1.13A 1.39B 1.38 +.15 1.23 11 707 1255 .97 1.14B .92A 1.14B 1.14 +.13 8 1.01 6 35 1260 .82 .93B .74A .93B .93 +.12 32 .81 3 548 1265 .64 .74B .59A .74B .75 +.10 5 .65 3985 1270 .51 .59B .47A .59B .59 +.08 12 .51 195 388 1275 .42 .46B .37A .40A .46 +.06 3 .40 7 1280 ---- .35B .28A .35B .35 +.04 1 .31 9 70 1285 .25 .27B .22A .24A .27 +.04 5 .23 9 24 1290 .19 .20B .17A .20B .21 +.03 26 .18 74 1295 ---- .15B .13A .13A .16 +.02 .14 44 1300 .10 .11B .10 .11B .12 +.02 4 .10 2 88 1305 ---- ---- ---- ---- .09 +.01 .08 15 1310 ---- ---- ---- ---- .07 +.01 .06 51 1315 ---- .05B ---- .05B .05 +.01 .04 1 1320 ---- ---- ---- ---- .04 +.01 .03 51 1325 ---- ---- ---- ---- .03 UNCH .03 11 1330 ---- ---- ---- ---- .03 +.01 .02 29 1335 ---- ---- ---- ---- .02 +.01 .01 1 1340 ---- ---- ---- ---- .02 +.01 .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 1 1365 ---- ---- ---- ---- .01 +.01 CAB 1370 ---- ---- ---- ---- .01 +.01 CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.83B 37.35A 37.83B 37.86 +.39 37.47 16 880 ---- 36.84B 36.35A 36.84B 36.86 +.38 36.48 8 890 ---- 35.84B 35.36A 35.84B 35.87 +.38 35.49 8 900 ---- 34.85B 34.37A 34.85B 34.88 +.39 34.49 910 ---- 33.85B 33.37A 33.85B 33.88 +.38 33.50 920 ---- 32.86B 32.38A 32.86B 32.89 +.39 32.50 930 ---- 31.87B 31.38A 31.87B 31.89 +.38 31.51 940 ---- 30.87B 30.39A 30.87B 30.90 +.38 30.52 950 ---- 29.88B 29.39A 29.88B 29.90 +.38 29.52 960 ---- 28.88B 28.40A 28.88B 28.91 +.38 28.53 970 ---- 27.89B 27.41A 27.89B 27.92 +.39 27.53 980 ---- 26.89B 26.41A 26.89B 26.92 +.38 26.54 990 ---- 25.90B 25.42A 25.90B 25.93 +.38 25.55 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.95B 24.49A 24.95B 24.99 +.40 24.59 1010 ---- 23.96B 23.50A 23.96B 24.00 +.40 23.60 1015 ---- 23.47B 23.01A 23.47B 23.50 +.40 23.10 1020 ---- 22.97B 22.51A 22.97B 23.01 +.40 22.61 1025 ---- 22.48B 22.02A 22.48B 22.51 +.39 22.12 1030 ---- 21.98B 21.52A 21.98B 22.02 +.40 21.62 1035 ---- 21.49B 21.03A 21.49B 21.52 +.39 21.13 1040 ---- 20.99B 20.53A 20.99B 21.03 +.40 20.63 1045 ---- 20.50B 20.04A 20.50B 20.54 +.40 20.14 1050 ---- 20.00B 19.54A 20.00B 20.04 +.39 19.65 1055 ---- 19.51B 19.05A 19.51B 19.55 +.40 19.15 1060 ---- 19.01B 18.55A 19.01B 19.05 +.39 18.66 55 1065 ---- 18.52B 18.06A 18.52B 18.56 +.40 18.16 1070 ---- 18.03B 17.57A 18.03B 18.06 +.39 17.67 1075 ---- 17.53B 17.07A 17.53B 17.57 +.39 17.18 1080 ---- 17.04B 16.58A 17.04B 17.08 +.40 16.68 1085 ---- 16.55B 16.09A 16.55B 16.58 +.39 16.19 1090 ---- 16.05B 15.59A 16.05B 16.09 +.39 15.70 1095 ---- 15.56B 15.10A 15.56B 15.60 +.40 15.20 1100 ---- 15.07B 14.61A 15.07B 15.10 +.39 14.71 1105 ---- 14.58B 14.12A 14.58B 14.61 +.39 14.22 1110 ---- 14.08B 13.62A 14.08B 14.12 +.39 13.73 1115 ---- 13.59B 13.13A 13.59B 13.63 +.39 13.24 1120 ---- 13.10B 12.64A 13.10B 13.14 +.40 12.74 1125 ---- 12.61B 12.15A 12.61B 12.64 +.39 12.25 1130 ---- 12.12B 11.66A 12.12B 12.15 +.39 11.76 1135 ---- 11.63B 11.18A 11.63B 11.67 +.39 11.28 1140 ---- 11.15B 10.69A 11.15B 11.18 +.39 10.79 1 1145 ---- 10.66B 10.20A 10.66B 10.69 +.39 10.30 1150 ---- 10.17B 9.72A 10.17B 10.20 +.38 9.82 1155 ---- 9.69B 9.23A 9.69B 9.72 +.39 9.33 1160 ---- 9.21B 8.75A 9.21B 9.24 +.39 8.85 6 1165 ---- 8.73B 8.28A 8.73B 8.76 +.38 8.38 1170 ---- 8.25B 7.80A 8.25B 8.28 +.38 7.90 1175 ---- 7.78B 7.34A 7.78B 7.81 +.37 7.44 1180 ---- 7.31B 6.87A 7.31B 7.34 +.37 6.97 1185 ---- 6.85B 6.42A 6.85B 6.87 +.35 6.52 1190 ---- 6.39B 5.97A 6.39B 6.42 +.35 6.07 26 1195 ---- 5.94B 5.53A 5.94B 5.96 +.33 5.63 27 1200 ---- 5.50B 5.09A 5.50B 5.52 +.32 5.20 4 1205 ---- 5.07B 4.67A 5.07B 5.09 +.31 4.78 11 1210 ---- 4.65B 4.27A 4.65B 4.67 +.30 4.37 28 1215 ---- 4.24B 3.87A 4.24B 4.26 +.29 3.97 39 1220 ---- 3.85B 3.45A 3.85B 3.87 +.28 3.59 1 4 1225 ---- 3.51B 3.09A 3.51B 3.49 +.26 3.23 53 1230 ---- 3.14B 2.75A 3.14B 3.13 +.25 2.88 28 1235 ---- 2.80B 2.43A 2.80B 2.79 +.24 2.55 533 1240 ---- 2.47B 2.14A 2.47B 2.47 +.22 2.25 91 1245 ---- 2.17B 1.86A 2.17B 2.17 +.21 1.96 92 1250 ---- 1.89B 1.61A 1.89B 1.89 +.19 1.70 84 1255 ---- 1.63B 1.39A 1.63B 1.63 +.17 1.46 17 1260 ---- 1.40B 1.18A 1.40B 1.40 +.15 1.25 826 1265 ---- 1.19B 1.00A 1.19B 1.19 +.13 1.06 32 1270 ---- 1.01B .84A 1.01B 1.01 +.12 .89 1 63 1275 ---- .84B .71A .84B .85 +.10 .75 96 1280 ---- .70B .59A .70B .70 +.08 .62 15 1285 ---- .58B .49A .58B .59 +.07 .52 102 1290 ---- .48B .40A .48B .48 +.05 .43 2 1295 ---- .39B .33A .39B .40 +.05 .35 81 1300 ---- .32B .27A .32B .33 +.04 .29 20 1305 ---- .26B .22A .22A .27 +.03 .24 1310 ---- .21B .18A .21B .22 +.03 .19 102 1320 .13 .14B .13 .14B .15 +.02 20 .13 19 1330 ---- .09B ---- .09B .09 +.01 .08 1 1340 ---- .06B ---- .06B .06 +.01 .05 1 1350 ---- .04B ---- ---- .04 +.01 .03 2 1360 ---- ---- ---- ---- .02 UNCH .02 1370 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.82B 37.36A 37.82B 37.86 +.40 37.46 21 880 ---- 36.83B 36.37A 36.83B 36.87 +.40 36.47 890 ---- 35.84B 35.38A 35.84B 35.88 +.40 35.48 900 ---- 34.85B 34.39A 34.85B 34.89 +.40 34.49 910 ---- 33.86B 33.40A 33.86B 33.90 +.40 33.50 920 ---- 32.87B 32.41A 32.87B 32.91 +.40 32.51 930 ---- 31.88B 31.42A 31.88B 31.92 +.40 31.52 940 ---- 30.89B 30.43A 30.89B 30.93 +.40 30.53 950 ---- 29.90B 29.44A 29.90B 29.94 +.40 29.54 960 ---- 28.91B 28.45A 28.91B 28.95 +.40 28.55 970 ---- 27.92B 27.46A 27.92B 27.96 +.40 27.56 980 ---- 26.93B 26.47A 26.93B 26.97 +.40 26.57 990 ---- 25.94B 25.48A 25.94B 25.98 +.40 25.58 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.90 +.40 24.50 1010 ---- ---- ---- ---- 23.92 +.41 23.51 1015 ---- ---- ---- ---- 23.42 +.40 23.02 1020 ---- ---- ---- ---- 22.93 +.40 22.53 1025 ---- ---- ---- ---- 22.44 +.40 22.04 1030 ---- ---- ---- ---- 21.95 +.40 21.55 1035 ---- ---- ---- ---- 21.46 +.41 21.05 1040 ---- ---- ---- ---- 20.96 +.40 20.56 1045 ---- ---- ---- ---- 20.47 +.40 20.07 1050 ---- ---- ---- ---- 19.98 +.40 19.58 1055 ---- ---- ---- ---- 19.49 +.40 19.09 1060 ---- ---- ---- ---- 19.00 +.40 18.60 1065 ---- ---- ---- ---- 18.51 +.40 18.11 1070 ---- ---- ---- ---- 18.02 +.40 17.62 1075 ---- ---- ---- ---- 17.53 +.40 17.13 1080 ---- ---- ---- ---- 17.04 +.40 16.64 1085 ---- ---- ---- ---- 16.55 +.40 16.15 1090 ---- ---- ---- ---- 16.06 +.40 15.66 1095 ---- ---- ---- ---- 15.57 +.40 15.17 1100 ---- ---- ---- ---- 15.08 +.39 14.69 1105 ---- ---- ---- ---- 14.59 +.39 14.20 1110 ---- ---- ---- ---- 14.10 +.38 13.72 1115 ---- ---- ---- ---- 13.62 +.39 13.23 1120 ---- ---- ---- ---- 13.13 +.38 12.75 1125 ---- ---- ---- ---- 12.65 +.38 12.27 1130 ---- ---- ---- ---- 12.16 +.38 11.78 1135 ---- ---- ---- ---- 11.68 +.38 11.30 1140 ---- ---- ---- ---- 11.20 +.38 10.82 1145 ---- ---- ---- ---- 10.72 +.38 10.34 1150 ---- ---- ---- ---- 10.24 +.37 9.87 1155 ---- ---- ---- ---- 9.77 +.38 9.39 1160 ---- ---- ---- ---- 9.30 +.37 8.93 1165 ---- ---- ---- ---- 8.83 +.36 8.47 1170 ---- ---- ---- ---- 8.37 +.36 8.01 1175 ---- ---- ---- ---- 7.92 +.35 7.57 1180 ---- ---- ---- ---- 7.47 +.34 7.13 100 1185 ---- ---- ---- ---- 7.02 +.33 6.69 200 1190 ---- ---- ---- ---- 6.58 +.32 6.26 200 1195 ---- ---- ---- ---- 6.16 +.32 5.84 50 1200 ---- ---- ---- ---- 5.74 +.31 5.43 4 1205 ---- ---- ---- ---- 5.33 +.30 5.03 1210 ---- ---- ---- ---- 4.93 +.29 4.64 126 1215 ---- 4.45B 4.13A 4.45B 4.54 +.28 4.26 14 1220 ---- 4.17B 3.77A 4.17B 4.17 +.27 3.90 10 1225 ---- 3.81B 3.43A 3.81B 3.81 +.26 3.55 4 1230 ---- 3.46B 3.11A 3.46B 3.46 +.24 3.22 1235 ---- 3.13B 2.79A 3.13B 3.13 +.23 2.90 13 1240 ---- 2.82B 2.50A 2.82B 2.82 +.22 2.60 10 1245 ---- 2.52B 2.23A 2.52B 2.53 +.21 2.32 1250 ---- 2.24B 1.98A 2.24B 2.25 +.19 2.06 35 1255 ---- 1.98B 1.75A 1.98B 1.99 +.17 1.82 56 1260 ---- 1.75B 1.53A 1.75B 1.76 +.16 1.60 1 1265 ---- 1.53B 1.34A 1.53B 1.54 +.14 1.40 30 217 1270 ---- 1.33B 1.16A 1.33B 1.34 +.12 1.22 1 1275 ---- 1.16B 1.01A 1.16B 1.16 +.11 1.05 40 1280 ---- 1.00B .87A 1.00B 1.00 +.09 .91 2 1285 ---- .86B .75A .86B .86 +.08 .78 329 1290 ---- .73B .64A .73B .74 +.08 .66 51 1295 ---- .62B .55A .62B .63 +.06 .57 162 1300 ---- .53B .47A .53B .54 +.06 .48 4 1305 ---- .45B .40A .45B .46 +.05 .41 1310 ---- .38B ---- .38B .39 +.05 .34 1320 ---- .27B ---- .27B .28 +.04 .24 2 1330 ---- .19B ---- .19B .19 +.02 .17 1340 ---- .13B ---- .13B .13 +.01 .12 1350 ---- ---- ---- ---- .09 UNCH .09 2 1360 ---- ---- ---- ---- .06 UNCH .06 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.72 +.40 37.32 75 880 ---- ---- ---- ---- 36.73 +.40 36.33 49 890 ---- ---- ---- ---- 35.74 +.40 35.34 900 ---- ---- ---- ---- 34.76 +.40 34.36 910 ---- ---- ---- ---- 33.77 +.40 33.37 920 ---- ---- ---- ---- 32.78 +.39 32.39 930 ---- ---- ---- ---- 31.80 +.40 31.40 940 ---- ---- ---- ---- 30.81 +.40 30.41 950 ---- ---- ---- ---- 29.83 +.40 29.43 960 ---- ---- ---- ---- 28.84 +.40 28.44 970 ---- ---- ---- ---- 27.86 +.41 27.45 980 ---- ---- ---- ---- 26.87 +.40 26.47 990 ---- ---- ---- ---- 25.89 +.41 25.48 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.79 +.39 24.40 1010 ---- ---- ---- ---- 23.82 +.40 23.42 1015 ---- ---- ---- ---- 23.33 +.40 22.93 1020 ---- ---- ---- ---- 22.84 +.40 22.44 1025 ---- ---- ---- ---- 22.35 +.40 21.95 1030 ---- ---- ---- ---- 21.86 +.39 21.47 1035 ---- ---- ---- ---- 21.37 +.39 20.98 1040 ---- ---- ---- ---- 20.88 +.39 20.49 1045 ---- ---- ---- ---- 20.40 +.40 20.00 1050 ---- ---- ---- ---- 19.91 +.39 19.52 1055 ---- ---- ---- ---- 19.42 +.39 19.03 1060 ---- ---- ---- ---- 18.93 +.39 18.54 1065 ---- ---- ---- ---- 18.45 +.39 18.06 1070 ---- ---- ---- ---- 17.96 +.39 17.57 1075 ---- ---- ---- ---- 17.47 +.39 17.08 1080 ---- ---- ---- ---- 16.99 +.39 16.60 1085 ---- ---- ---- ---- 16.50 +.38 16.12 1090 ---- ---- ---- ---- 16.02 +.39 15.63 1095 ---- ---- ---- ---- 15.53 +.38 15.15 1100 ---- ---- ---- ---- 15.05 +.38 14.67 1105 ---- ---- ---- ---- 14.57 +.38 14.19 1110 ---- ---- ---- ---- 14.09 +.38 13.71 1115 ---- ---- ---- ---- 13.61 +.38 13.23 1120 ---- ---- ---- ---- 13.13 +.38 12.75 1125 ---- ---- ---- ---- 12.65 +.37 12.28 1130 ---- ---- ---- ---- 12.18 +.38 11.80 1135 ---- ---- ---- ---- 11.71 +.38 11.33 1140 ---- ---- ---- ---- 11.24 +.37 10.87 100 1145 ---- ---- ---- ---- 10.77 +.37 10.40 1150 ---- ---- ---- ---- 10.31 +.37 9.94 1155 ---- ---- ---- ---- 9.85 +.36 9.49 1160 ---- ---- ---- ---- 9.39 +.36 9.03 15 1165 ---- ---- ---- ---- 8.94 +.35 8.59 1170 ---- ---- ---- ---- 8.50 +.35 8.15 1175 ---- ---- ---- ---- 8.06 +.35 7.71 1180 ---- ---- ---- ---- 7.62 +.33 7.29 20 1185 ---- ---- ---- ---- 7.20 +.33 6.87 1190 ---- ---- ---- ---- 6.78 +.33 6.45 1 1195 ---- ---- ---- ---- 6.37 +.32 6.05 1200 ---- ---- ---- ---- 5.96 +.30 5.66 25 1205 ---- ---- 5.18A 5.18A 5.57 +.30 5.27 85 1210 ---- 5.10B 4.77A 5.10B 5.19 +.29 4.90 153 1215 ---- 4.80B 4.41A 4.80B 4.81 +.27 4.54 14 1220 ---- 4.44B 4.07A 4.44B 4.45 +.26 4.19 31 1225 ---- 4.09B 3.74A 4.09B 4.10 +.25 3.85 9 1230 ---- 3.75B 3.41A 3.75B 3.77 +.24 3.53 1 1235 ---- 3.43B 3.11A 3.43B 3.44 +.22 3.22 14 1240 ---- 3.12B 2.82A 3.12B 3.14 +.22 2.92 32 1245 ---- 2.83B 2.55A 2.83B 2.85 +.20 2.65 14 1250 ---- 2.55B 2.30A 2.55B 2.57 +.18 2.39 60 1255 ---- 2.29B 2.07A 2.29B 2.31 +.17 2.14 35 1260 ---- 2.06B 1.85A 2.06B 2.07 +.16 1.91 15 1265 ---- 1.83B 1.64A 1.83B 1.85 +.14 1.71 1 1270 ---- 1.63B 1.46A 1.63B 1.64 +.13 1.51 5 1275 ---- 1.44B 1.29A 1.44B 1.46 +.12 1.34 2 1280 ---- 1.27B 1.14A 1.27B 1.28 +.10 1.18 23 1285 ---- 1.12B 1.00A 1.12B 1.13 +.09 1.04 3 1290 ---- .98B .88A .98B .99 +.08 .91 38 1295 ---- .86B .77A .86B .87 +.07 2 .80 2 1300 ---- .75B .67A .75B .76 +.06 .70 92 1305 ---- .65B .59A .65B .66 +.05 .61 9 1310 ---- .56B .51A .56B .57 +.04 .53 1 2 1315 ---- .49B .45A .49B .50 +.04 .46 1320 ---- .42B .39A .42B .43 +.03 .40 3 1325 ---- .36B .34A .34A .37 +.02 .35 3 1330 ---- .31B .29A .29A .32 +.02 .30 22 1335 ---- ---- ---- ---- .28 +.02 .26 64 1340 ---- .23B ---- .23B .24 +.02 .22 116 1345 ---- ---- ---- ---- .21 +.02 .19 1350 ---- .17B ---- .17B .18 +.02 .16 52 1355 ---- ---- ---- ---- .15 +.01 .14 1360 ---- ---- ---- ---- .13 +.01 .12 200 1365 ---- .11B ---- .11B .11 +.01 .10 1370 ---- .09B ---- .09B .10 +.02 .08 150 1375 ---- .08B ---- .08B .08 +.01 .07 1 1380 ---- .07B ---- .07B .07 +.01 .06 200 1390 ---- .05B ---- .05B .05 +.01 .04 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .02 +.01 .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 16 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.54 +.40 37.14 156 880 ---- ---- ---- ---- 36.56 +.40 36.16 78 890 ---- ---- ---- ---- 35.57 +.39 35.18 18 900 ---- ---- ---- ---- 34.60 +.41 34.19 910 ---- ---- ---- ---- 33.62 +.40 33.22 6 920 ---- ---- ---- ---- 32.63 +.39 32.24 930 ---- ---- ---- ---- 31.65 +.39 31.26 940 ---- ---- ---- ---- 30.67 +.39 30.28 6 950 ---- ---- ---- ---- 29.69 +.39 29.30 960 ---- ---- ---- ---- 28.71 +.39 28.32 970 ---- ---- ---- ---- 27.73 +.39 27.34 980 ---- ---- ---- ---- 26.75 +.39 26.36 990 ---- ---- ---- ---- 25.77 +.39 25.38 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.74 +.41 24.33 1010 ---- ---- ---- ---- 23.77 +.41 23.36 1020 ---- ---- ---- ---- 22.79 +.40 22.39 1030 ---- ---- ---- ---- 21.82 +.40 21.42 1040 ---- ---- ---- ---- 20.85 +.40 20.45 1045 ---- ---- ---- ---- 20.37 +.41 19.96 1050 ---- ---- ---- ---- 19.88 +.40 19.48 1055 ---- ---- ---- ---- 19.40 +.40 19.00 1060 ---- ---- ---- ---- 18.92 +.40 18.52 1065 ---- ---- ---- ---- 18.44 +.41 18.03 1070 ---- ---- ---- ---- 17.95 +.40 17.55 1075 ---- ---- ---- ---- 17.47 +.40 17.07 1080 ---- ---- ---- ---- 16.99 +.40 16.59 1085 ---- ---- ---- ---- 16.51 +.40 16.11 1090 ---- ---- ---- ---- 16.04 +.40 15.64 1095 ---- ---- ---- ---- 15.56 +.40 15.16 1100 ---- ---- ---- ---- 15.08 +.40 14.68 1105 ---- ---- ---- ---- 14.61 +.40 14.21 1110 ---- ---- ---- ---- 14.13 +.39 13.74 1115 ---- ---- ---- ---- 13.66 +.39 13.27 1120 ---- ---- ---- ---- 13.19 +.39 12.80 1125 ---- ---- ---- ---- 12.72 +.38 12.34 1130 ---- ---- ---- ---- 12.26 +.39 11.87 1135 ---- ---- ---- ---- 11.80 +.39 11.41 1140 ---- ---- ---- ---- 11.34 +.38 10.96 1145 ---- ---- ---- ---- 10.88 +.38 10.50 1150 ---- ---- ---- ---- 10.43 +.37 10.06 1155 ---- ---- ---- ---- 9.98 +.37 9.61 1160 ---- ---- ---- ---- 9.53 +.36 9.17 1165 ---- ---- ---- ---- 9.09 +.35 8.74 1170 ---- ---- ---- ---- 8.66 +.35 8.31 27 1175 ---- ---- ---- ---- 8.23 +.35 7.88 1180 ---- ---- ---- ---- 7.81 +.34 7.47 1185 ---- ---- ---- ---- 7.39 +.33 7.06 1190 ---- ---- ---- ---- 6.98 +.33 6.65 19 1195 ---- ---- ---- ---- 6.58 +.32 6.26 1200 ---- ---- ---- ---- 6.19 +.32 5.87 1 1205 ---- ---- ---- ---- 5.80 +.31 5.49 19 1210 ---- ---- ---- ---- 5.43 +.30 5.13 8 1215 ---- ---- ---- ---- 5.06 +.29 4.77 10 1220 ---- ---- ---- ---- 4.71 +.28 4.43 1225 ---- ---- ---- ---- 4.36 +.26 4.10 10 1230 ---- ---- 3.70A 3.70A 4.03 +.25 3.78 1235 ---- 3.69B 3.40A 3.69B 3.72 +.25 3.47 1240 ---- 3.39B 3.11A 3.39B 3.41 +.23 3.18 1 1245 ---- 3.11B 2.84A 3.11B 3.12 +.21 2.91 1250 ---- 2.83B 2.59A 2.83B 2.85 +.20 2.65 1255 ---- 2.57B 2.35A 2.57B 2.59 +.19 2.40 1260 ---- 2.33B 2.13A 2.33B 2.35 +.18 2.17 3 1265 ---- 2.10B 1.92A 2.10B 2.13 +.17 1.96 1 1270 ---- 1.89B 1.73A 1.89B 1.92 +.16 1.76 1275 ---- 1.70B 1.55A 1.70B 1.72 +.14 1.58 1280 ---- 1.52B 1.39A 1.52B 1.54 +.13 1.41 190 1285 ---- 1.35B 1.24A 1.35B 1.38 +.12 1.26 1290 ---- 1.21B 1.10A 1.21B 1.23 +.11 1.12 2 1295 ---- 1.07B .98A 1.07B 1.09 +.09 1.00 1300 ---- .95B .87A .95B .97 +.09 .88 1305 ---- .84B .77A .84B .86 +.08 .78 1310 ---- .74B .68A .74B .76 +.07 .69 80 1320 ---- .57B ---- .57B .59 +.05 .54 150 1330 ---- .44B ---- .44B .45 +.04 .41 25 1340 ---- .33B ---- .33B .35 +.03 .32 650 1350 ---- .26B ---- .26B .27 +.03 .24 1360 ---- ---- ---- ---- .21 +.02 .19 1370 ---- ---- ---- ---- .16 +.02 .14 1380 ---- ---- ---- ---- .12 +.01 .11 1390 ---- ---- ---- ---- .09 +.01 .08 1400 ---- ---- ---- ---- .07 +.01 .06 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 34.50 +.41 34.09 11 910 ---- ---- ---- ---- 33.52 +.41 33.11 5 920 ---- ---- ---- ---- 32.54 +.41 32.13 930 ---- ---- ---- ---- 31.57 +.41 31.16 940 ---- ---- ---- ---- 30.59 +.41 30.18 950 ---- ---- ---- ---- 29.61 +.41 29.20 960 ---- ---- ---- ---- 28.64 +.41 28.23 970 ---- ---- ---- ---- 27.66 +.41 27.25 980 ---- ---- ---- ---- 26.69 +.41 26.28 990 ---- ---- ---- ---- 25.71 +.40 25.31 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.67 +.41 24.26 1010 ---- ---- ---- ---- 23.70 +.40 23.30 1020 ---- ---- ---- ---- 22.74 +.41 22.33 1030 ---- ---- ---- ---- 21.77 +.40 21.37 1040 ---- ---- ---- ---- 20.81 +.40 20.41 1050 ---- ---- ---- ---- 19.85 +.40 19.45 1060 ---- ---- ---- ---- 18.89 +.40 18.49 1070 ---- ---- ---- ---- 17.94 +.40 17.54 1080 ---- ---- ---- ---- 16.99 +.40 16.59 1090 ---- ---- ---- ---- 16.04 +.40 15.64 1095 ---- ---- ---- ---- 15.57 +.40 15.17 1100 ---- ---- ---- ---- 15.10 +.40 14.70 1105 ---- ---- ---- ---- 14.63 +.39 14.24 1110 ---- ---- ---- ---- 14.16 +.39 13.77 1115 ---- ---- ---- ---- 13.70 +.39 13.31 1120 ---- ---- ---- ---- 13.23 +.38 12.85 1125 ---- ---- ---- ---- 12.77 +.38 12.39 1130 ---- ---- ---- ---- 12.32 +.38 11.94 1135 ---- ---- ---- ---- 11.86 +.37 11.49 1140 ---- ---- ---- ---- 11.41 +.37 11.04 1145 ---- ---- ---- ---- 10.96 +.36 10.60 1150 ---- ---- ---- ---- 10.52 +.36 10.16 1155 ---- ---- ---- ---- 10.08 +.35 9.73 1160 ---- ---- ---- ---- 9.65 +.35 9.30 1165 ---- ---- ---- ---- 9.22 +.35 8.87 1170 ---- ---- ---- ---- 8.79 +.34 8.45 1175 ---- ---- ---- ---- 8.37 +.33 8.04 1180 ---- ---- ---- ---- 7.96 +.33 7.63 1185 ---- ---- ---- ---- 7.55 +.32 7.23 1190 ---- ---- ---- ---- 7.15 +.31 6.84 32 1195 ---- ---- ---- ---- 6.76 +.31 6.45 1200 ---- ---- ---- ---- 6.38 +.30 6.08 1205 ---- ---- ---- ---- 6.00 +.29 5.71 1210 ---- ---- ---- ---- 5.64 +.29 5.35 1215 ---- ---- ---- ---- 5.28 +.28 5.00 1220 ---- ---- ---- ---- 4.93 +.27 4.66 1225 ---- ---- ---- ---- 4.60 +.27 4.33 1230 ---- 4.15B 3.96A 4.15B 4.27 +.25 4.02 1235 ---- 3.93B 3.67A 3.93B 3.96 +.24 3.72 1240 ---- 3.64B 3.38A 3.64B 3.66 +.23 3.43 2241 1245 ---- 3.35B 3.11A 3.35B 3.38 +.23 3.15 1250 ---- 3.08B 2.84A 3.08B 3.11 +.21 2.90 1255 ---- 2.82B 2.60A 2.82B 2.85 +.20 2.65 1260 ---- 2.58B 2.38A 2.58B 2.61 +.19 2.42 1265 ---- 2.35B 2.16A 2.35B 2.38 +.18 2.20 1270 ---- 2.13B 1.97A 2.13B 2.17 +.17 2.00 1275 ---- 1.93B 1.78A 1.93B 1.97 +.15 1.82 1280 ---- 1.75B 1.61A 1.75B 1.78 +.14 1.64 1285 ---- 1.58B 1.47A 1.58B 1.61 +.13 1.48 1290 ---- 1.42B 1.32A 1.42B 1.45 +.12 1.33 28 1295 ---- 1.28B 1.19A 1.28B 1.30 +.10 1.20 1300 ---- 1.14B ---- 1.14B 1.17 +.10 1.07 164 1305 ---- 1.02B ---- 1.02B 1.05 +.09 .96 1310 ---- .92B ---- .92B .94 +.08 .86 1320 ---- .73B ---- .73B .75 +.07 .68 1 1330 ---- .58B ---- .58B .60 +.06 .54 1340 ---- .45B ---- .45B .47 +.04 .43 1350 ---- .35B ---- .35B .37 +.03 .34 1 1360 ---- .27B ---- .27B .29 +.03 .26 1370 ---- ---- ---- ---- .23 +.02 .21 1380 ---- ---- ---- ---- .17 +.01 .16 1390 ---- ---- ---- ---- .13 +.01 .12 1400 ---- ---- ---- ---- .10 UNCH .10 1410 ---- ---- ---- ---- .08 +.01 .07 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 29.52 +.41 29.11 960 ---- ---- ---- ---- 28.55 +.41 28.14 970 ---- ---- ---- ---- 27.57 +.40 27.17 980 ---- ---- ---- ---- 26.61 +.41 26.20 990 ---- ---- ---- ---- 25.64 +.41 25.23 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.60 +.41 24.19 1010 ---- ---- ---- ---- 23.64 +.40 23.24 1015 ---- ---- ---- ---- 23.16 +.40 22.76 1020 ---- ---- ---- ---- 22.68 +.40 22.28 1025 ---- ---- ---- ---- 22.20 +.40 21.80 1030 ---- ---- ---- ---- 21.72 +.40 21.32 1035 ---- ---- ---- ---- 21.24 +.40 20.84 1040 ---- ---- ---- ---- 20.76 +.39 20.37 1045 ---- ---- ---- ---- 20.29 +.40 19.89 1050 ---- ---- ---- ---- 19.81 +.39 19.42 1055 ---- ---- ---- ---- 19.34 +.40 18.94 1060 ---- ---- ---- ---- 18.86 +.39 18.47 1065 ---- ---- ---- ---- 18.39 +.40 17.99 1070 ---- ---- ---- ---- 17.91 +.39 17.52 1075 ---- ---- ---- ---- 17.44 +.39 17.05 1080 ---- ---- ---- ---- 16.97 +.39 16.58 1085 ---- ---- ---- ---- 16.50 +.38 16.12 1090 ---- ---- ---- ---- 16.04 +.39 15.65 1095 ---- ---- ---- ---- 15.57 +.38 15.19 1100 ---- ---- ---- ---- 15.11 +.38 14.73 1105 ---- ---- ---- ---- 14.65 +.38 14.27 1110 ---- ---- ---- ---- 14.19 +.38 13.81 1115 ---- ---- ---- ---- 13.73 +.37 13.36 1120 ---- ---- ---- ---- 13.28 +.37 12.91 120 1125 ---- ---- ---- ---- 12.83 +.37 12.46 1130 ---- ---- ---- ---- 12.38 +.37 12.01 19 1135 ---- ---- ---- ---- 11.94 +.37 11.57 11 1140 ---- ---- ---- ---- 11.50 +.37 11.13 1145 ---- ---- ---- ---- 11.06 +.36 10.70 1150 ---- ---- ---- ---- 10.62 +.35 10.27 1 1155 ---- ---- ---- ---- 10.19 +.34 9.85 1160 ---- ---- ---- ---- 9.77 +.34 9.43 1165 ---- ---- ---- ---- 9.35 +.34 9.01 1170 ---- ---- ---- ---- 8.93 +.33 8.60 1175 ---- ---- ---- ---- 8.52 +.32 8.20 1 1180 ---- ---- ---- ---- 8.12 +.32 7.80 1185 ---- ---- ---- ---- 7.72 +.31 7.41 1190 ---- ---- ---- ---- 7.33 +.31 7.02 1195 ---- ---- ---- ---- 6.95 +.31 6.64 3 1200 ---- ---- ---- ---- 6.57 +.30 6.27 5 1205 ---- ---- ---- ---- 6.20 +.29 5.91 1 1210 ---- ---- ---- ---- 5.85 +.29 5.56 1 1215 ---- ---- ---- ---- 5.50 +.28 5.22 1220 ---- ---- ---- ---- 5.16 +.27 4.89 2 1225 ---- ---- 4.51A 4.51A 4.83 +.26 4.57 1230 ---- 4.46B 4.20A 4.46B 4.51 +.25 4.26 1235 ---- 4.17B 3.91A 4.17B 4.21 +.25 3.96 1240 ---- 3.88B 3.63A 3.88B 3.91 +.24 3.67 1245 ---- 3.60B 3.36A 3.60B 3.63 +.23 3.40 1250 ---- 3.33B 3.10A 3.33B 3.35 +.21 3.14 1 1255 ---- 3.07B 2.86A 3.07B 3.09 +.20 2.89 1260 ---- 2.83B 2.63A 2.83B 2.85 +.19 2.66 1273 1265 ---- 2.59B 2.42A 2.59B 2.61 +.17 2.44 1270 ---- 2.38B 2.21A 2.38B 2.39 +.15 2.24 30 1275 ---- 2.17B 2.02A 2.17B 2.18 +.13 2.05 2 1280 ---- 1.98B 1.85A 1.98B 1.99 +.12 1.87 1285 ---- 1.80B 1.68A 1.80B 1.81 +.11 1.70 1290 ---- 1.64B 1.54A 1.64B 1.65 +.10 1.55 15 1295 ---- 1.49B 1.40A 1.49B 1.50 +.09 1.41 1300 ---- 1.35B ---- 1.35B 1.36 +.09 1.27 8 1305 ---- 1.22B ---- 1.22B 1.24 +.09 1.15 1310 ---- 1.10B ---- 1.10B 1.13 +.09 1.04 1 1315 ---- .99B ---- .99B 1.03 +.09 .94 36 1320 ---- .89B ---- .89B .94 +.09 .85 1 1325 ---- .80B ---- .80B .85 +.09 .76 2 1330 ---- .72B ---- .72B .76 +.07 .69 5 1335 ---- .65B ---- .65B .69 +.07 .62 1340 ---- .58B ---- .58B .62 +.06 .56 1345 ---- .52B ---- .52B .56 +.06 .50 1350 ---- .46B ---- .46B .50 +.05 .45 5 1355 ---- .41B ---- .41B .44 +.04 .40 1360 ---- .37B ---- .37B .39 +.03 .36 1 1365 ---- ---- ---- ---- .35 +.03 .32 2 1370 ---- .29B ---- .29B .31 +.03 .28 1375 ---- ---- ---- ---- .28 +.03 .25 1 1380 ---- ---- ---- ---- .24 +.01 .23 1390 ---- ---- ---- ---- .19 +.01 .18 1400 ---- ---- ---- ---- .14 UNCH .14 4 1410 ---- ---- ---- ---- .11 UNCH .11 1420 ---- .09B ---- .09B .08 UNCH .08 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .03 -.01 .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 38.11 +.40 37.71 870 ---- ---- ---- ---- 37.15 +.41 36.74 880 ---- ---- ---- ---- 36.18 +.41 35.77 890 ---- ---- ---- ---- 35.21 +.41 34.80 900 ---- ---- ---- ---- 34.24 +.40 33.84 910 ---- ---- ---- ---- 33.28 +.41 32.87 920 ---- ---- ---- ---- 32.31 +.41 31.90 930 ---- ---- ---- ---- 31.34 +.40 30.94 940 ---- ---- ---- ---- 30.38 +.41 29.97 950 ---- ---- ---- ---- 29.41 +.40 29.01 960 ---- ---- ---- ---- 28.45 +.41 28.04 970 ---- ---- ---- ---- 27.48 +.40 27.08 980 ---- ---- ---- ---- 26.52 +.40 26.12 990 ---- ---- ---- ---- 25.56 +.40 25.16 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.48 +.42 24.06 1010 ---- ---- ---- ---- 23.53 +.42 23.11 1020 ---- ---- ---- ---- 22.58 +.42 22.16 1030 ---- ---- ---- ---- 21.63 +.42 21.21 1040 ---- ---- ---- ---- 20.68 +.41 20.27 1050 ---- ---- ---- ---- 19.74 +.41 19.33 1060 ---- ---- ---- ---- 18.80 +.41 18.39 1070 ---- ---- ---- ---- 17.87 +.41 17.46 1080 ---- ---- ---- ---- 16.94 +.40 16.54 1090 ---- ---- ---- ---- 16.02 +.40 15.62 1100 ---- ---- ---- ---- 15.11 +.40 14.71 1110 ---- ---- ---- ---- 14.20 +.39 13.81 1120 ---- ---- ---- ---- 13.30 +.38 12.92 1130 ---- ---- ---- ---- 12.42 +.38 12.04 1140 ---- ---- ---- ---- 11.55 +.37 11.18 1145 ---- ---- ---- ---- 11.12 +.37 10.75 1150 ---- ---- ---- ---- 10.69 +.36 10.33 1155 ---- ---- ---- ---- 10.27 +.36 9.91 1160 ---- ---- ---- ---- 9.85 +.36 9.49 1165 ---- ---- ---- ---- 9.44 +.36 9.08 1170 ---- ---- ---- ---- 9.03 +.35 8.68 1175 ---- ---- ---- ---- 8.63 +.35 8.28 1180 ---- ---- ---- ---- 8.23 +.34 7.89 1185 ---- ---- ---- ---- 7.84 +.33 7.51 1190 ---- ---- ---- ---- 7.46 +.33 7.13 1195 ---- ---- ---- ---- 7.08 +.32 6.76 1200 ---- ---- ---- ---- 6.71 +.31 6.40 1205 ---- ---- ---- ---- 6.35 +.31 6.04 1210 ---- ---- ---- ---- 5.99 +.29 5.70 1215 ---- ---- ---- ---- 5.65 +.29 5.36 1220 ---- ---- ---- ---- 5.32 +.29 5.03 1225 ---- 4.76B 4.70A 4.76B 5.00 +.28 4.72 1230 ---- 4.62B 4.39A 4.62B 4.68 +.27 4.41 1 1235 ---- 4.32B 4.10A 4.32B 4.38 +.26 4.12 1240 ---- 4.03B 3.82A 4.03B 4.09 +.25 3.84 10 15 1245 ---- 3.75B 3.55A 3.75B 3.81 +.24 3.57 1250 ---- 3.48B 3.27A 3.48B 3.55 +.24 3.31 1255 ---- 3.22B 3.03A 3.22B 3.29 +.22 3.07 1260 ---- 2.98B 2.81A 2.98B 3.05 +.21 2.84 1265 ---- 2.75B 2.59A 2.75B 2.81 +.19 2.62 1 1270 ---- 2.53B 2.38A 2.53B 2.59 +.18 2.41 1275 ---- 2.33B 2.19A 2.33B 2.39 +.17 2.22 1280 ---- 2.14B 2.02A 2.14B 2.19 +.16 2.03 1285 ---- 1.96B 1.85A 1.96B 2.01 +.15 1.86 1290 ---- 1.79B 1.69A 1.79B 1.84 +.14 1.70 1295 ---- 1.64B 1.55A 1.64B 1.68 +.12 1.56 1300 ---- 1.49B ---- 1.49B 1.53 +.11 1.42 1305 ---- 1.36B ---- 1.36B 1.40 +.11 1.29 1310 ---- 1.24B ---- 1.24B 1.27 +.09 1.18 1320 ---- 1.02B ---- 1.02B 1.05 +.07 .98 1 1330 ---- .84B ---- .84B .87 +.06 .81 1 1340 ---- .69B ---- .69B .71 +.04 .67 1350 ---- .56B ---- .56B .58 +.03 .55 1360 ---- ---- ---- ---- .47 +.02 .45 1370 ---- ---- ---- ---- .38 +.01 .37 1380 ---- ---- ---- ---- .31 +.01 .30 1390 ---- ---- ---- ---- .25 +.01 .24 1400 ---- ---- ---- ---- .20 +.01 .19 3 1410 ---- ---- ---- ---- .16 +.01 .15 1 1420 ---- ---- ---- ---- .12 UNCH .12 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .06 UNCH .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.40 +.40 24.00 1010 ---- ---- ---- ---- 23.46 +.41 23.05 1020 ---- ---- ---- ---- 22.52 +.41 22.11 1030 ---- ---- ---- ---- 21.58 +.40 21.18 1040 ---- ---- ---- ---- 20.64 +.40 20.24 1050 ---- ---- ---- ---- 19.71 +.40 19.31 1060 ---- ---- ---- ---- 18.79 +.40 18.39 1070 ---- ---- ---- ---- 17.86 +.39 17.47 1080 ---- ---- ---- ---- 16.95 +.39 16.56 1090 ---- ---- ---- ---- 16.04 +.39 15.65 1100 ---- ---- ---- ---- 15.14 +.39 14.75 1110 ---- ---- ---- ---- 14.25 +.38 13.87 1120 ---- ---- ---- ---- 13.37 +.38 12.99 1130 ---- ---- ---- ---- 12.50 +.37 12.13 1140 ---- ---- ---- ---- 11.65 +.37 11.28 1145 ---- ---- ---- ---- 11.23 +.37 10.86 1150 ---- ---- ---- ---- 10.81 +.37 10.44 1155 ---- ---- ---- ---- 10.39 +.36 10.03 1160 ---- ---- ---- ---- 9.98 +.35 9.63 1165 ---- ---- ---- ---- 9.58 +.35 9.23 1170 ---- ---- ---- ---- 9.18 +.35 8.83 1175 ---- ---- ---- ---- 8.78 +.33 8.45 1180 ---- ---- ---- ---- 8.39 +.33 8.06 1185 ---- ---- ---- ---- 8.01 +.32 7.69 1190 ---- ---- ---- ---- 7.64 +.32 7.32 1195 ---- ---- ---- ---- 7.27 +.32 6.95 1200 ---- ---- ---- ---- 6.91 +.31 6.60 1205 ---- ---- ---- ---- 6.55 +.30 6.25 1210 ---- ---- ---- ---- 6.21 +.30 5.91 1215 ---- ---- ---- ---- 5.87 +.30 5.57 1220 ---- ---- ---- ---- 5.54 +.29 5.25 1225 ---- 5.12B 4.93A 5.12B 5.23 +.29 4.94 1230 ---- 4.84B 4.63A 4.84B 4.92 +.28 4.64 1235 ---- 4.55B 4.34A 4.55B 4.62 +.27 4.35 1240 ---- 4.26B 4.06A 4.26B 4.33 +.26 4.07 1245 ---- 3.98B ---- 3.98B 4.05 +.25 3.80 1250 ---- 3.72B 3.54A 3.72B 3.79 +.24 3.55 1255 ---- 3.46B 3.27A 3.46B 3.53 +.22 3.31 1260 ---- 3.22B 3.04A 3.22B 3.28 +.20 3.08 1 1265 ---- 2.99B 2.82A 2.99B 3.05 +.19 2.86 1270 ---- 2.77B 2.61A 2.77B 2.82 +.17 2.65 1 1275 ---- 2.56B 2.42A 2.56B 2.61 +.15 2.46 1280 ---- 2.37B 2.23A 2.37B 2.41 +.14 2.27 1285 ---- 2.18B 2.06A 2.18B 2.23 +.13 2.10 1290 ---- 2.01B 1.90A 2.01B 2.05 +.11 1.94 1295 ---- 1.85B 1.75A 1.85B 1.89 +.11 1.78 1300 ---- 1.70B 1.61A 1.70B 1.74 +.10 1.64 10 1305 ---- 1.56B 1.48A 1.56B 1.60 +.10 1.50 1310 ---- 1.43B 1.36A 1.43B 1.47 +.10 1.37 1320 ---- 1.20B ---- 1.20B 1.24 +.09 1.15 1330 ---- 1.00B ---- 1.00B 1.04 +.08 .96 1340 ---- .83B ---- .83B .86 +.06 .80 1350 ---- .69B ---- .69B .72 +.06 .66 1360 ---- .57B ---- .57B .59 +.04 .55 1370 ---- ---- ---- ---- .49 +.03 .46 1380 ---- ---- ---- ---- .41 +.03 .38 1390 ---- ---- ---- ---- .33 +.02 .31 1400 ---- ---- ---- ---- .27 +.01 .26 1410 ---- ---- ---- ---- .22 +.01 .21 1420 ---- ---- ---- ---- .18 +.01 .17 1430 ---- ---- ---- ---- .15 +.01 .14 1440 ---- ---- ---- ---- .12 UNCH .12 1450 ---- ---- ---- ---- .10 UNCH .10 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.39 +.41 23.98 1005 ---- ---- ---- ---- 23.92 +.41 23.51 1010 ---- ---- ---- ---- 23.45 +.41 23.04 1015 ---- ---- ---- ---- 22.98 +.41 22.57 1020 ---- ---- ---- ---- 22.51 +.41 22.10 1025 ---- ---- ---- ---- 22.04 +.40 21.64 1030 ---- ---- ---- ---- 21.57 +.40 21.17 1035 ---- ---- ---- ---- 21.10 +.40 20.70 1040 ---- ---- ---- ---- 20.64 +.40 20.24 1045 ---- ---- ---- ---- 20.17 +.40 19.77 1050 ---- ---- ---- ---- 19.71 +.40 19.31 1055 ---- ---- ---- ---- 19.25 +.40 18.85 1060 ---- ---- ---- ---- 18.79 +.40 18.39 1065 ---- ---- ---- ---- 18.33 +.40 17.93 1070 ---- ---- ---- ---- 17.87 +.39 17.48 1075 ---- ---- ---- ---- 17.42 +.40 17.02 1080 ---- ---- ---- ---- 16.96 +.39 16.57 1085 ---- ---- ---- ---- 16.51 +.39 16.12 1090 ---- ---- ---- ---- 16.06 +.39 15.67 1095 ---- ---- ---- ---- 15.62 +.39 15.23 1100 ---- ---- ---- ---- 15.17 +.38 14.79 1105 ---- ---- ---- ---- 14.73 +.38 14.35 1110 ---- ---- ---- ---- 14.29 +.38 13.91 1115 ---- ---- ---- ---- 13.86 +.39 13.47 1120 ---- ---- ---- ---- 13.42 +.38 13.04 1125 ---- ---- ---- ---- 12.99 +.37 12.62 1130 ---- ---- ---- ---- 12.57 +.38 12.19 1135 ---- ---- ---- ---- 12.14 +.37 11.77 1140 ---- ---- ---- ---- 11.72 +.37 11.35 1145 ---- ---- ---- ---- 11.30 +.36 10.94 1150 ---- ---- ---- ---- 10.89 +.36 10.53 1155 ---- ---- ---- ---- 10.48 +.35 10.13 1160 ---- ---- ---- ---- 10.08 +.35 9.73 1165 ---- ---- ---- ---- 9.68 +.34 9.34 1170 ---- ---- ---- ---- 9.28 +.33 8.95 1175 ---- ---- ---- ---- 8.89 +.33 8.56 1180 ---- ---- ---- ---- 8.51 +.33 8.18 1185 ---- ---- ---- ---- 8.13 +.32 7.81 1190 ---- ---- ---- ---- 7.76 +.32 7.44 1195 ---- ---- ---- ---- 7.40 +.32 7.08 1200 ---- ---- ---- ---- 7.04 +.31 6.73 1 1205 ---- ---- ---- ---- 6.70 +.31 6.39 1210 ---- ---- ---- ---- 6.35 +.30 6.05 1215 ---- ---- ---- ---- 6.02 +.30 5.72 1220 ---- ---- ---- ---- 5.70 +.30 5.40 1225 ---- 5.31B ---- 5.31B 5.38 +.28 5.10 1230 ---- 5.00B ---- 5.00B 5.08 +.28 4.80 1 1235 ---- 4.71B ---- 4.71B 4.78 +.27 4.51 1240 ---- 4.42B ---- 4.42B 4.50 +.27 4.23 1245 4.00 4.15B 3.98A 3.98A 4.22 +.25 1 3.97 1250 ---- 3.88B ---- 3.88B 3.96 +.24 3.72 1 1255 ---- 3.63B 3.43A 3.63B 3.70 +.22 3.48 1260 ---- 3.39B 3.20A 3.39B 3.46 +.21 3.25 1265 ---- 3.16B 2.99A 3.16B 3.22 +.19 3.03 1270 ---- 2.94B 2.78A 2.94B 3.00 +.17 2.83 1275 ---- 2.73B 2.58A 2.73B 2.79 +.16 2.63 1 1280 ---- 2.53B 2.39A 2.53B 2.59 +.14 2.45 1285 ---- 2.34B 2.22A 2.34B 2.40 +.13 2.27 1290 ---- 2.17B 2.05A 2.05A 2.22 +.11 2.11 1295 ---- 2.00B 1.93A 1.93A 2.05 +.10 1.95 8 1300 ---- 1.85B 1.76A 1.76A 1.89 +.09 1.80 2 1305 ---- 1.70B 1.62A 1.62A 1.75 +.09 1.66 1310 ---- 1.57B 1.50A 1.57B 1.61 +.09 1.52 1315 ---- 1.44B 1.38A 1.44B 1.48 +.09 1.39 1320 ---- 1.32B ---- 1.32B 1.36 +.09 1.27 1325 ---- 1.22B ---- 1.22B 1.25 +.09 1.16 1330 ---- 1.12B ---- 1.12B 1.15 +.09 1.06 1335 ---- 1.02B ---- 1.02B 1.06 +.09 .97 1 1340 ---- .94B ---- .94B .97 +.08 .89 1 1345 ---- .86B ---- .86B .89 +.08 .81 1 1350 ---- .78B ---- .78B .82 +.08 .74 27 1355 ---- .72B ---- .72B .75 +.07 .68 1 1360 ---- .65B ---- .65B .68 +.06 .62 1 1365 ---- .59B ---- .59B .62 +.05 .57 1 1370 ---- .54B ---- .54B .57 +.05 .52 1 1375 ---- .49B ---- .49B .52 +.04 .48 1 1380 ---- ---- ---- ---- .48 +.04 .44 1 1385 ---- ---- ---- ---- .43 +.03 .40 1 1390 ---- ---- ---- ---- .39 +.02 .37 1 1400 ---- ---- ---- ---- .33 +.02 .31 1 1410 ---- ---- ---- ---- .27 +.01 .26 1 1420 ---- ---- ---- ---- .22 UNCH .22 1 1430 ---- ---- ---- ---- .18 UNCH .18 1 1440 ---- ---- ---- ---- .15 UNCH .15 1 1450 ---- ---- ---- ---- .12 -.01 .13 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .08 -.01 .09 1480 ---- ---- ---- ---- .06 -.01 .07 1490 ---- ---- ---- ---- .05 -.01 .06 1500 ---- ---- ---- ---- .04 -.01 .05 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- ---- ---- ---- 37.70 +.42 37.28 870 ---- ---- ---- ---- 36.74 +.41 36.33 880 ---- ---- ---- ---- 35.78 +.41 35.37 890 ---- ---- ---- ---- 34.83 +.41 34.42 900 ---- ---- ---- ---- 33.88 +.42 33.46 910 ---- ---- ---- ---- 32.92 +.41 32.51 920 ---- ---- ---- ---- 31.97 +.41 31.56 930 ---- ---- ---- ---- 31.02 +.41 30.61 940 ---- ---- ---- ---- 30.07 +.41 29.66 950 ---- ---- ---- ---- 29.12 +.41 28.71 960 ---- ---- ---- ---- 28.17 +.41 27.76 970 ---- ---- ---- ---- 27.22 +.41 26.81 980 ---- ---- ---- ---- 26.28 +.41 25.87 990 ---- ---- ---- ---- 25.33 +.41 24.92 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.48 +.43 20.05 1050 ---- ---- ---- ---- 19.57 +.43 19.14 1060 ---- ---- ---- ---- 18.66 +.43 18.23 1070 ---- ---- ---- ---- 17.76 +.43 17.33 1080 ---- ---- ---- ---- 16.86 +.42 16.44 1090 ---- ---- ---- ---- 15.97 +.41 15.56 1100 ---- ---- ---- ---- 15.09 +.41 14.68 1110 ---- ---- ---- ---- 14.22 +.40 13.82 1120 ---- ---- ---- ---- 13.36 +.39 12.97 1130 ---- ---- ---- ---- 12.51 +.38 12.13 1140 ---- ---- ---- ---- 11.68 +.38 11.30 1150 ---- ---- ---- ---- 10.86 +.37 10.49 1160 ---- ---- ---- ---- 10.06 +.36 9.70 1170 ---- ---- ---- ---- 9.27 +.34 8.93 1180 ---- ---- ---- ---- 8.52 +.34 8.18 1190 ---- ---- ---- ---- 7.78 +.32 7.46 1195 ---- ---- ---- ---- 7.42 +.32 7.10 1200 ---- ---- ---- ---- 7.08 +.32 6.76 1205 ---- ---- ---- ---- 6.73 +.31 6.42 1210 ---- ---- ---- ---- 6.40 +.31 6.09 1215 ---- ---- ---- ---- 6.07 +.30 5.77 1220 ---- 5.64B ---- 5.64B 5.76 +.30 5.46 1 1225 ---- 5.35B ---- 5.35B 5.45 +.29 5.16 1230 ---- 5.05B 4.82A 5.05B 5.15 +.29 4.86 1235 ---- 4.76B ---- 4.76B 4.86 +.28 4.58 1240 ---- 4.48B ---- 4.48B 4.58 +.27 4.31 1245 ---- 4.21B ---- 4.21B 4.31 +.27 4.04 1250 ---- 3.96B 3.76A 3.96B 4.05 +.26 3.79 1255 ---- 3.71B 3.52A 3.71B 3.79 +.24 3.55 1260 ---- 3.47B 3.29A 3.47B 3.55 +.24 3.31 1265 ---- 3.24B 3.08A 3.24B 3.32 +.23 3.09 1270 ---- 3.02B 2.87A 3.02B 3.10 +.21 2.89 1275 ---- 2.81B 2.68A 2.81B 2.88 +.19 2.69 1280 ---- 2.62B 2.49A 2.62B 2.68 +.17 2.51 1285 ---- 2.43B 2.32A 2.43B 2.49 +.15 2.34 1290 ---- 2.26B 2.15A 2.26B 2.31 +.13 2.18 1295 ---- 2.09B 2.00A 2.09B 2.15 +.12 2.03 1300 ---- 1.94B 1.85A 1.85A 1.99 +.10 1.89 1305 ---- 1.79B 1.72A 1.72A 1.84 +.09 1.75 1310 ---- 1.66B 1.59A 1.59A 1.70 +.07 1.63 1320 ---- 1.41B 1.36A 1.36A 1.46 +.07 1.39 1330 ---- 1.20B ---- 1.20B 1.25 +.08 1.17 1340 ---- 1.02B ---- 1.02B 1.07 +.09 .98 1350 ---- .86B ---- .86B .91 +.09 .82 1360 ---- .72B ---- .72B .77 +.07 .70 1370 ---- .60B ---- .60B .65 +.06 .59 1380 ---- ---- ---- ---- .54 +.04 .50 1390 ---- ---- ---- ---- .45 +.02 .43 1400 ---- ---- ---- ---- .38 +.01 .37 1410 ---- ---- ---- ---- .31 UNCH .31 1420 ---- ---- ---- ---- .26 UNCH .26 1430 ---- ---- ---- ---- .21 -.01 .22 1440 ---- ---- ---- ---- .17 -.02 .19 1450 ---- ---- ---- ---- .14 -.02 .16 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.11 +.41 23.70 1005 ---- ---- ---- ---- 23.65 +.41 23.24 1010 ---- ---- ---- ---- 23.19 +.41 22.78 1015 ---- ---- ---- ---- 22.73 +.41 22.32 1020 ---- ---- ---- ---- 22.27 +.40 21.87 1025 ---- ---- ---- ---- 21.81 +.40 21.41 1030 ---- ---- ---- ---- 21.36 +.40 20.96 1035 ---- ---- ---- ---- 20.90 +.40 20.50 1040 ---- ---- ---- ---- 20.45 +.40 20.05 1045 ---- ---- ---- ---- 20.00 +.40 19.60 1050 ---- ---- ---- ---- 19.55 +.40 19.15 1055 ---- ---- ---- ---- 19.10 +.40 18.70 1060 ---- ---- ---- ---- 18.65 +.39 18.26 1065 ---- ---- ---- ---- 18.21 +.39 17.82 1070 ---- ---- ---- ---- 17.77 +.40 17.37 1075 ---- ---- ---- ---- 17.33 +.39 16.94 1080 ---- ---- ---- ---- 16.89 +.39 16.50 1085 ---- ---- ---- ---- 16.46 +.39 16.07 1090 ---- ---- ---- ---- 16.02 +.38 15.64 1095 ---- ---- ---- ---- 15.60 +.39 15.21 1100 ---- ---- ---- ---- 15.17 +.39 14.78 1105 ---- ---- ---- ---- 14.74 +.38 14.36 1110 ---- ---- ---- ---- 14.32 +.38 13.94 1115 ---- ---- ---- ---- 13.90 +.37 13.53 1120 ---- ---- ---- ---- 13.49 +.38 13.11 1125 ---- ---- ---- ---- 13.07 +.37 12.70 1130 ---- ---- ---- ---- 12.67 +.37 12.30 1135 ---- ---- ---- ---- 12.26 +.37 11.89 1140 ---- ---- ---- ---- 11.86 +.36 11.50 1145 ---- ---- ---- ---- 11.46 +.36 11.10 1150 ---- ---- ---- ---- 11.06 +.35 10.71 1155 ---- ---- ---- ---- 10.67 +.34 10.33 1160 ---- ---- ---- ---- 10.29 +.35 9.94 1165 ---- ---- ---- ---- 9.91 +.34 9.57 1170 ---- ---- ---- ---- 9.53 +.33 9.20 1175 ---- ---- ---- ---- 9.16 +.33 8.83 1180 ---- ---- ---- ---- 8.79 +.32 8.47 1185 ---- ---- ---- ---- 8.44 +.33 8.11 1190 ---- ---- ---- ---- 8.08 +.32 7.76 1195 ---- ---- ---- ---- 7.73 +.31 7.42 1200 ---- ---- ---- ---- 7.39 +.31 7.08 1205 ---- ---- ---- ---- 7.06 +.31 6.75 1210 ---- ---- ---- ---- 6.74 +.32 6.42 1215 ---- 6.21B ---- 6.21B 6.42 +.31 6.11 1220 ---- 5.98B ---- 5.98B 6.11 +.31 5.80 1225 ---- 5.68B ---- 5.68B 5.80 +.30 5.50 1230 ---- 5.39B ---- 5.39B 5.51 +.30 5.21 1235 ---- 5.11B 4.91A 5.11B 5.22 +.29 4.93 1240 ---- 4.83B ---- 4.83B 4.94 +.28 4.66 1245 ---- 4.56B ---- 4.56B 4.67 +.27 4.40 1250 ---- 4.31B ---- 4.31B 4.41 +.26 4.15 1255 ---- 4.06B 3.87A 4.06B 4.16 +.25 3.91 1260 ---- 3.82B 3.65A 3.82B 3.92 +.25 3.67 1265 ---- 3.59B ---- 3.59B 3.69 +.24 3.45 1270 ---- 3.37B 3.22A 3.37B 3.46 +.22 3.24 1275 ---- 3.16B 3.02A 3.16B 3.25 +.21 3.04 1280 ---- 2.96B 2.83A 2.96B 3.05 +.20 2.85 1285 ---- 2.77B 2.65A 2.77B 2.85 +.18 2.67 1290 ---- 2.59B 2.48A 2.59B 2.67 +.17 2.50 1295 ---- 2.42B 2.32A 2.42B 2.49 +.15 2.34 1300 ---- 2.26B 2.17A 2.26B 2.33 +.15 2.18 1305 ---- 2.11B 2.03A 2.11B 2.17 +.13 2.04 1310 ---- 1.96B 1.89A 1.96B 2.03 +.13 1.90 1315 ---- 1.83B ---- 1.83B 1.89 +.12 1.77 1320 ---- 1.70B ---- 1.70B 1.76 +.11 1.65 1330 ---- 1.47B ---- 1.47B 1.53 +.10 1.43 1340 ---- 1.27B ---- 1.27B 1.32 +.08 1.24 1350 ---- 1.09B ---- 1.09B 1.14 +.07 1.07 1360 ---- ---- ---- ---- .99 +.06 .93 1370 ---- ---- ---- ---- .85 +.05 .80 1380 ---- ---- ---- ---- .73 +.04 .69 1390 ---- ---- ---- ---- .62 +.02 .60 1400 ---- ---- ---- ---- .53 +.02 .51 1410 ---- ---- ---- ---- .45 +.01 .44 1420 ---- ---- ---- ---- .38 UNCH .38 1430 ---- ---- ---- ---- .32 UNCH .32 1440 ---- ---- ---- ---- .27 UNCH .27 1450 ---- ---- ---- ---- .23 UNCH .23 1460 ---- ---- ---- ---- .19 -.01 .20 1470 ---- ---- ---- ---- .16 -.01 .17 850 ---- ---- ---- ---- 38.15 +.41 37.74 860 ---- ---- ---- ---- 37.21 +.42 36.79 870 ---- ---- ---- ---- 36.27 +.42 35.85 880 ---- ---- ---- ---- 35.32 +.41 34.91 890 ---- ---- ---- ---- 34.38 +.41 33.97 900 ---- ---- ---- ---- 33.44 +.41 33.03 910 ---- ---- ---- ---- 32.50 +.41 32.09 920 ---- ---- ---- ---- 31.56 +.41 31.15 930 ---- ---- ---- ---- 30.63 +.42 30.21 940 ---- ---- ---- ---- 29.69 +.41 29.28 950 ---- ---- ---- ---- 28.75 +.41 28.34 960 ---- ---- ---- ---- 27.82 +.41 27.41 970 ---- ---- ---- ---- 26.89 +.41 26.48 980 ---- ---- ---- ---- 25.96 +.41 25.55 990 ---- ---- ---- ---- 25.03 +.40 24.63 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.83 +.39 23.44 1005 ---- ---- ---- ---- 23.38 +.38 23.00 1010 ---- ---- ---- ---- 22.94 +.39 22.55 1015 ---- ---- ---- ---- 22.49 +.39 22.10 1020 ---- ---- ---- ---- 22.04 +.38 21.66 1025 ---- ---- ---- ---- 21.60 +.38 21.22 1030 ---- ---- ---- ---- 21.16 +.38 20.78 1035 ---- ---- ---- ---- 20.72 +.38 20.34 1040 ---- ---- ---- ---- 20.28 +.38 19.90 1045 ---- ---- ---- ---- 19.84 +.37 19.47 1050 ---- ---- ---- ---- 19.40 +.37 19.03 1055 ---- ---- ---- ---- 18.97 +.37 18.60 1060 ---- ---- ---- ---- 18.54 +.37 18.17 1065 ---- ---- ---- ---- 18.11 +.37 17.74 1070 ---- ---- ---- ---- 17.68 +.37 17.31 1075 ---- ---- ---- ---- 17.25 +.36 16.89 1080 ---- ---- ---- ---- 16.83 +.36 16.47 1085 ---- ---- ---- ---- 16.41 +.36 16.05 1090 ---- ---- ---- ---- 15.99 +.36 15.63 1095 ---- ---- ---- ---- 15.57 +.35 15.22 1100 ---- ---- ---- ---- 15.15 +.35 14.80 1105 ---- ---- ---- ---- 14.74 +.35 14.39 1110 ---- ---- ---- ---- 14.33 +.34 13.99 1115 ---- ---- ---- ---- 13.92 +.34 13.58 1120 ---- ---- ---- ---- 13.52 +.34 13.18 1125 ---- ---- ---- ---- 13.12 +.34 12.78 1130 ---- ---- ---- ---- 12.72 +.33 12.39 1135 ---- ---- ---- ---- 12.33 +.33 12.00 1140 ---- ---- ---- ---- 11.93 +.32 11.61 1145 ---- ---- ---- ---- 11.55 +.32 11.23 1150 ---- ---- ---- ---- 11.16 +.31 10.85 1155 ---- ---- ---- ---- 10.79 +.32 10.47 1160 ---- ---- ---- ---- 10.41 +.30 10.11 1165 ---- ---- ---- ---- 10.04 +.30 9.74 1170 ---- ---- ---- ---- 9.68 +.30 9.38 1175 ---- ---- ---- ---- 9.32 +.29 9.03 1180 ---- ---- ---- ---- 8.97 +.29 8.68 1185 ---- ---- ---- ---- 8.62 +.28 8.34 1190 ---- ---- ---- ---- 8.28 +.28 8.00 1195 ---- ---- ---- ---- 7.95 +.28 7.67 1200 ---- ---- ---- ---- 7.62 +.27 7.35 1205 ---- ---- ---- ---- 7.30 +.26 7.04 1210 ---- ---- ---- ---- 6.98 +.25 6.73 1215 ---- ---- ---- ---- 6.68 +.25 6.43 1220 ---- ---- ---- ---- 6.38 +.25 6.13 1225 ---- ---- ---- ---- 6.09 +.24 5.85 1230 ---- ---- ---- ---- 5.80 +.23 5.57 1235 ---- ---- ---- ---- 5.52 +.22 5.30 1240 ---- ---- ---- ---- 5.26 +.22 5.04 1245 ---- ---- ---- ---- 5.00 +.22 4.78 1250 ---- ---- ---- ---- 4.74 +.20 4.54 1255 ---- ---- ---- ---- 4.50 +.20 4.30 1260 ---- ---- ---- ---- 4.26 +.19 4.07 1265 ---- ---- ---- ---- 4.03 +.18 3.85 1270 ---- ---- ---- ---- 3.81 +.18 3.63 1275 ---- ---- ---- ---- 3.60 +.17 3.43 1280 ---- ---- ---- ---- 3.40 +.17 3.23 1285 ---- ---- ---- ---- 3.20 +.16 3.04 1290 ---- ---- ---- ---- 3.01 +.15 2.86 1295 ---- ---- ---- ---- 2.83 +.15 2.68 1300 ---- ---- ---- ---- 2.66 +.15 2.51 1305 ---- ---- ---- ---- 2.49 +.14 2.35 1310 ---- ---- ---- ---- 2.33 +.13 2.20 1320 ---- ---- ---- ---- 2.03 +.12 1.91 1330 ---- ---- ---- ---- 1.76 +.11 1.65 1340 ---- ---- ---- ---- 1.51 +.09 1.42 1350 ---- ---- ---- ---- 1.29 +.08 1.21 1360 ---- ---- ---- ---- 1.09 +.07 1.02 1370 ---- ---- ---- ---- .92 +.06 .86 1380 ---- ---- ---- ---- .77 +.06 .71 1390 ---- ---- ---- ---- .64 +.05 .59 1400 ---- ---- ---- ---- .52 +.04 .48 1410 ---- ---- ---- ---- .42 +.03 .39 1420 ---- ---- ---- ---- .34 +.03 .31 1430 ---- ---- ---- ---- .27 +.02 .25 1440 ---- ---- ---- ---- .21 +.02 .19 1450 ---- ---- ---- ---- .17 +.02 .15 850 ---- ---- ---- ---- 37.64 +.41 37.23 860 ---- ---- ---- ---- 36.71 +.41 36.30 870 ---- ---- ---- ---- 35.77 +.40 35.37 880 ---- ---- ---- ---- 34.84 +.40 34.44 890 ---- ---- ---- ---- 33.91 +.40 33.51 900 ---- ---- ---- ---- 32.98 +.40 32.58 910 ---- ---- ---- ---- 32.06 +.40 31.66 920 ---- ---- ---- ---- 31.13 +.40 30.73 930 ---- ---- ---- ---- 30.21 +.40 29.81 940 ---- ---- ---- ---- 29.29 +.40 28.89 950 ---- ---- ---- ---- 28.37 +.40 27.97 960 ---- ---- ---- ---- 27.46 +.40 27.06 970 ---- ---- ---- ---- 26.55 +.40 26.15 980 ---- ---- ---- ---- 25.64 +.40 25.24 990 ---- ---- ---- ---- 24.73 +.39 24.34 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.68 +.39 23.29 1010 ---- ---- ---- ---- 22.80 +.38 22.42 1020 ---- ---- ---- ---- 21.93 +.38 21.55 1030 ---- ---- ---- ---- 21.06 +.38 20.68 1040 ---- ---- ---- ---- 20.20 +.37 19.83 1050 ---- ---- ---- ---- 19.35 +.38 18.97 1060 ---- ---- ---- ---- 18.50 +.37 18.13 1070 ---- ---- ---- ---- 17.66 +.36 17.30 1080 ---- ---- ---- ---- 16.83 +.36 16.47 1090 ---- ---- ---- ---- 16.00 +.35 15.65 1100 ---- ---- ---- ---- 15.19 +.35 14.84 1110 ---- ---- ---- ---- 14.39 +.34 14.05 1120 ---- ---- ---- ---- 13.59 +.33 13.26 1130 ---- ---- ---- ---- 12.81 +.32 12.49 1140 ---- ---- ---- ---- 12.05 +.32 11.73 1145 ---- ---- ---- ---- 11.67 +.31 11.36 1150 ---- ---- ---- ---- 11.30 +.31 10.99 1155 ---- ---- ---- ---- 10.93 +.30 10.63 1160 ---- ---- ---- ---- 10.56 +.29 10.27 1165 ---- ---- ---- ---- 10.21 +.30 9.91 1170 ---- ---- ---- ---- 9.85 +.29 9.56 1175 ---- ---- ---- ---- 9.50 +.28 9.22 1180 ---- ---- ---- ---- 9.16 +.28 8.88 1185 ---- ---- ---- ---- 8.82 +.27 8.55 1190 ---- ---- ---- ---- 8.49 +.27 8.22 1195 ---- ---- ---- ---- 8.16 +.26 7.90 1200 ---- ---- ---- ---- 7.85 +.27 7.58 1205 ---- ---- ---- ---- 7.53 +.25 7.28 1210 ---- ---- ---- ---- 7.23 +.26 6.97 1215 ---- ---- ---- ---- 6.93 +.25 6.68 1220 ---- ---- ---- ---- 6.64 +.25 6.39 1225 ---- ---- ---- ---- 6.35 +.24 6.11 1230 ---- ---- ---- ---- 6.07 +.23 5.84 1235 ---- ---- ---- ---- 5.80 +.23 5.57 1240 ---- ---- ---- ---- 5.54 +.22 5.32 1245 ---- ---- ---- ---- 5.28 +.22 5.06 1250 ---- ---- ---- ---- 5.03 +.21 4.82 1255 ---- ---- ---- ---- 4.79 +.20 4.59 1260 ---- ---- ---- ---- 4.56 +.20 4.36 1265 ---- ---- ---- ---- 4.33 +.19 4.14 1270 ---- ---- ---- ---- 4.11 +.19 3.92 1275 ---- ---- ---- ---- 3.90 +.18 3.72 1280 ---- ---- ---- ---- 3.69 +.17 3.52 1285 ---- ---- ---- ---- 3.50 +.17 3.33 1290 ---- ---- ---- ---- 3.30 +.16 3.14 1295 ---- ---- ---- ---- 3.12 +.15 2.97 1300 ---- ---- ---- ---- 2.94 +.14 2.80 1310 ---- ---- ---- ---- 2.61 +.14 2.47 1320 ---- ---- ---- ---- 2.30 +.12 2.18 1330 ---- ---- ---- ---- 2.02 +.12 1.90 1340 ---- ---- ---- ---- 1.76 +.10 1.66 1350 ---- ---- ---- ---- 1.53 +.10 1.43 1360 ---- ---- ---- ---- 1.32 +.09 1.23 1370 ---- ---- ---- ---- 1.13 +.08 1.05 1380 ---- ---- ---- ---- .96 +.07 .89 1390 ---- ---- ---- ---- .81 +.06 .75 1400 ---- ---- ---- ---- .68 +.05 .63 1410 ---- ---- ---- ---- .57 +.05 .52 1420 ---- ---- ---- ---- .47 +.04 .43 1430 ---- ---- ---- ---- .38 +.03 .35 1440 ---- ---- ---- ---- .31 +.03 .28 1450 ---- ---- ---- ---- .25 +.03 .22 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.53 +.38 23.15 1010 ---- ---- ---- ---- 22.67 +.38 22.29 1020 ---- ---- ---- ---- 21.81 +.37 21.44 1030 ---- ---- ---- ---- 20.96 +.37 20.59 1040 ---- ---- ---- ---- 20.12 +.37 19.75 1050 ---- ---- ---- ---- 19.28 +.36 18.92 1060 ---- ---- ---- ---- 18.45 +.35 18.10 1070 ---- ---- ---- ---- 17.63 +.35 17.28 1080 ---- ---- ---- ---- 16.82 +.35 16.47 1090 ---- ---- ---- ---- 16.02 +.35 15.67 1100 ---- ---- ---- ---- 15.22 +.34 14.88 1110 ---- ---- ---- ---- 14.44 +.34 14.10 1120 ---- ---- ---- ---- 13.66 +.32 13.34 1130 ---- ---- ---- ---- 12.90 +.32 12.58 1140 ---- ---- ---- ---- 12.16 +.32 11.84 1145 ---- ---- ---- ---- 11.79 +.31 11.48 1150 ---- ---- ---- ---- 11.42 +.30 11.12 1155 ---- ---- ---- ---- 11.06 +.30 10.76 1160 ---- ---- ---- ---- 10.71 +.30 10.41 1165 ---- ---- ---- ---- 10.36 +.30 10.06 1170 ---- ---- ---- ---- 10.01 +.29 9.72 1175 ---- ---- ---- ---- 9.67 +.29 9.38 1180 ---- ---- ---- ---- 9.34 +.29 9.05 1185 ---- ---- ---- ---- 9.01 +.28 8.73 1190 ---- ---- ---- ---- 8.68 +.27 8.41 1195 ---- ---- ---- ---- 8.36 +.26 8.10 1200 ---- ---- ---- ---- 8.05 +.26 7.79 1205 ---- ---- ---- ---- 7.74 +.25 7.49 1210 ---- ---- ---- ---- 7.44 +.25 7.19 1215 ---- ---- ---- ---- 7.15 +.25 6.90 1220 ---- ---- ---- ---- 6.86 +.24 6.62 1225 ---- ---- ---- ---- 6.58 +.23 6.35 1230 ---- ---- ---- ---- 6.31 +.23 6.08 1235 ---- ---- ---- ---- 6.04 +.23 5.81 1240 ---- ---- ---- ---- 5.78 +.22 5.56 1245 ---- ---- ---- ---- 5.52 +.21 5.31 1250 ---- ---- ---- ---- 5.27 +.20 5.07 1255 ---- ---- ---- ---- 5.03 +.20 4.83 1260 ---- ---- ---- ---- 4.80 +.20 4.60 1265 ---- ---- ---- ---- 4.57 +.19 4.38 1270 ---- ---- ---- ---- 4.35 +.18 4.17 1275 ---- ---- ---- ---- 4.14 +.18 3.96 1280 ---- ---- ---- ---- 3.94 +.18 3.76 1285 ---- ---- ---- ---- 3.74 +.17 3.57 1290 ---- ---- ---- ---- 3.55 +.16 3.39 1295 ---- ---- ---- ---- 3.37 +.15 3.22 1300 ---- ---- ---- ---- 3.20 +.15 3.05 1310 ---- ---- ---- ---- 2.88 +.14 2.74 1320 ---- ---- ---- ---- 2.59 +.13 2.46 1330 ---- ---- ---- ---- 2.33 +.12 2.21 1340 ---- ---- ---- ---- 2.09 +.11 1.98 1350 ---- ---- ---- ---- 1.88 +.11 1.77 1360 ---- ---- ---- ---- 1.68 +.09 1.59 1370 ---- ---- ---- ---- 1.51 +.08 1.43 1380 ---- ---- ---- ---- 1.36 +.08 1.28 1390 ---- ---- ---- ---- 1.22 +.07 1.15 1400 ---- ---- ---- ---- 1.09 +.06 1.03 1410 ---- ---- ---- ---- .98 +.06 .92 1420 ---- ---- ---- ---- .88 +.05 .83 1430 ---- ---- ---- ---- .79 +.05 .74 1440 ---- ---- ---- ---- .71 +.04 .67 1450 ---- ---- ---- ---- .64 +.04 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 335 38342 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH 1 CAB 258 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 455 1195 ---- ---- ---- ---- CAB UNCH CAB 407 1200 ---- ---- ---- ---- CAB UNCH CAB 553 1205 .01 .01 .01 .01 .01 UNCH 29 .01 38 634 1210 ---- ---- ---- ---- .01 -.01 32 .02 6 766 1215 ---- ---- .02A .02A .02 -.01 6 .03 2 991 1220 .05 .05 .04 .04 .04 -.01 2 .05 1 605 1222 ---- ---- .05A .05A .05 -.02 .07 1 276 1225 .06 .10B .06 .07B .06 -.03 7 .09 18 859 1227 .09 .13B .08A .08A .08 -.04 49 .12 29 358 1230 .13 .17B .09 .10B .10 -.06 32 .16 12 617 1232 ---- .22B .13A .13A .13 -.07 7 .20 5 285 1235 .20 .28B .16A .16A .17 -.09 5 .26 13 990 1237 ---- .36B .21A .21A .21 -.12 .33 12 215 1240 .43 .44B .26A .26A .27 -.14 22 .41 31 613 1242 ---- .54B .33A .33A .34 -.16 .50 4 266 1245 ---- .66B .41A .41A .42 -.18 1 .60 415 1247 .70 .79B .51A .51A .51 -.21 2 .72 2 36 1250 ---- .94B .62A .62A .62 -.24 .86 7 167 1252 ---- 1.10B .74A .74A .75 -.26 1.01 28 1255 ---- 1.27B .88A .88A .89 -.29 1.18 19 138 1257 ---- 1.43B 1.03A 1.03A 1.05 -.30 1.35 1260 ---- 1.62B 1.20A 1.20A 1.22 -.32 1.54 22 1262 ---- 1.83B 1.41A 1.41A 1.41 -.33 1.74 1265 ---- 2.04B 1.61A 1.61A 1.61 -.34 1.95 2 1267 ---- 2.27B 1.82A 1.82A 1.81 -.35 2.16 1270 ---- 2.49B 2.04A 2.04A 2.03 -.36 2 2.39 61 1272 ---- 2.73B 2.26A 2.26A 2.25 -.37 2.62 1275 ---- 2.97B 2.50A 2.50A 2.48 -.37 2.85 1280 ---- 3.45B 2.97A 2.97A 2.95 -.38 3.33 10 1285 ---- 3.94B 3.46A 3.46A 3.43 -.38 3.81 1290 ---- 4.43B 3.95A 3.95A 3.93 -.37 4.30 1295 ---- 4.93B 4.45A 4.45A 4.42 -.37 4.79 3 1300 ---- 5.43B 4.95A 4.95A 4.91 -.38 5.29 6 1305 ---- 5.93B 5.44A 5.44A 5.41 -.38 5.79 1310 ---- 6.43B 5.94A 5.94A 5.91 -.38 6.29 3 7 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 2 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 5 1335 ---- 8.92B 8.44A 8.44A 8.41 -.38 8.79 1340 ---- 9.42B 8.94A 8.94A 8.91 -.38 9.29 1 1345 ---- 9.92B 9.44A 9.44A 9.41 -.38 9.79 1350 ---- 10.42B 9.94A 9.94A 9.91 -.38 10.29 1360 ---- 11.42B 10.94A 10.94A 10.91 -.38 11.29 1370 ---- 12.42B 11.94A 11.94A 11.91 -.37 12.28 1380 ---- 13.42B 12.93A 12.93A 12.91 -.37 13.28 1390 ---- 14.42B 13.93A 13.93A 13.90 -.38 14.28 1400 ---- 15.41B 14.93A 14.93A 14.90 -.38 15.28 1410 ---- 16.41B 15.93A 15.93A 15.90 -.38 16.28 1420 ---- 17.41B 16.93A 16.93A 16.90 -.38 17.28 1430 ---- 18.41B 17.93A 17.93A 17.90 -.38 18.28 1440 ---- 19.41B 18.93A 18.93A 18.90 -.38 19.28 1450 ---- 20.41B 19.93A 19.93A 19.90 -.38 20.28 1460 ---- 21.41B 20.93A 20.93A 20.90 -.37 21.27 1470 ---- 22.41B 21.92A 21.92A 21.90 -.37 22.27 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 UNCH .01 11 1130 ---- ---- ---- ---- .01 UNCH .01 7 1135 ---- ---- ---- ---- .01 UNCH .01 8 1140 ---- ---- ---- ---- .01 UNCH .01 350 1145 ---- ---- ---- ---- .01 -.01 .02 68 1150 ---- ---- ---- ---- .02 UNCH .02 378 1155 ---- ---- ---- ---- .02 -.01 1 .03 93 1160 ---- ---- ---- ---- .03 UNCH .03 101 1165 ---- ---- ---- ---- .03 -.01 .04 128 1170 ---- ---- ---- ---- .04 -.01 .05 292 1175 ---- ---- ---- ---- .05 -.01 .06 31 1180 .06 .06 .06 .06 .06 -.02 10 .08 295 1185 ---- ---- .09A .09A .08 -.02 .10 1 122 1190 .10 .10 .10 .10 .10 -.02 4 .12 27 225 1195 ---- ---- .13A .13A .12 -.03 4 .15 111 1200 .15 .15 .14 .14 .15 -.04 32 .19 974 3974 1205 ---- .25B .20A .20A .19 -.05 .24 28 317 1210 ---- .31B .24A .24A .24 -.06 1 .30 48 792 1215 ---- .39B .31A .31A .30 -.08 .38 2 1001 1220 ---- .49B .38A .38A .38 -.09 2 .47 6 586 1225 ---- .60B .48A .48A .47 -.11 6 .58 196 465 1230 .75 .75 .59A .59A .59 -.13 1 .72 4 503 1235 .85 .91B .73A .73A .73 -.15 5 .88 454 1240 1.03 1.11B .89A .89A .89 -.17 3 1.06 4 843 1245 ---- 1.34B 1.08A 1.08A 1.08 -.20 1.28 83 1250 ---- 1.60B 1.30A 1.30A 1.31 -.22 1.53 3 135 1255 ---- 1.89B 1.55A 1.55A 1.56 -.24 1.80 97 1260 ---- 2.20B 1.83A 1.83A 1.84 -.27 2.11 44 1265 ---- 2.55B 2.13A 2.13A 2.16 -.28 2.44 114 1270 ---- 2.89B 2.47A 2.47A 2.50 -.30 2.80 101 1275 ---- 3.29B 2.88A 2.88A 2.87 -.31 3.18 20 1280 ---- 3.70B 3.28A 3.28A 3.26 -.33 3.59 1 1285 ---- 4.13B 3.70A 3.70A 3.67 -.34 4.01 9 1290 ---- 4.58B 4.13A 4.13A 4.11 -.34 4.45 1295 ---- 5.03B 4.58A 4.58A 4.55 -.36 4.91 1300 ---- 5.50B 5.03A 5.03A 5.01 -.36 5.37 4 1305 ---- 5.97B 5.50A 5.50A 5.48 -.36 5.84 1310 ---- 6.45B 5.98A 5.98A 5.95 -.37 6.32 1315 ---- 6.94B 6.46A 6.46A 6.43 -.37 6.80 1320 ---- 7.42B 6.95A 6.95A 6.92 -.37 7.29 6 1325 ---- 7.91B 7.43A 7.43A 7.41 -.37 7.78 1 1330 ---- 8.40B 7.92A 7.92A 7.90 -.37 8.27 1335 ---- 8.90B 8.41A 8.41A 8.39 -.37 8.76 1340 ---- 9.39B 8.91A 8.91A 8.88 -.37 9.25 1345 ---- 9.88B 9.40A 9.40A 9.38 -.37 9.75 1350 ---- 10.38B 9.90A 9.90A 9.87 -.37 10.24 1 1355 ---- 10.87B 10.39A 10.39A 10.37 -.37 10.74 65 1360 ---- 11.37B 10.89A 10.89A 10.86 -.37 11.23 1 1365 ---- 11.87B 11.38A 11.38A 11.36 -.37 11.73 1370 ---- 12.36B 11.88A 11.88A 11.86 -.37 12.23 1375 ---- 12.86B 12.38A 12.38A 12.35 -.37 12.72 1380 ---- 13.36B 12.87A 12.87A 12.84 -.38 13.22 1390 ---- 14.35B 13.87A 13.87A 13.84 -.37 14.21 1400 ---- 15.34B 14.86A 14.86A 14.83 -.38 15.21 1410 ---- 16.34B 15.85A 15.85A 15.83 -.37 16.20 1420 ---- 17.33B 16.85A 16.85A 16.82 -.38 17.20 1430 ---- 18.32B 17.84A 17.84A 17.82 -.37 18.19 1440 ---- 19.32B 18.84A 18.84A 18.81 -.37 19.18 1450 ---- 20.31B 19.83A 19.83A 19.80 -.38 20.18 1460 ---- 21.31B 20.82A 20.82A 20.80 -.37 21.17 1470 ---- 22.30B 21.82A 21.82A 21.79 -.38 22.17 1 1480 ---- 23.30B 22.81A 22.81A 22.79 -.37 23.16 1490 ---- 24.29B 23.81A 23.81A 23.78 -.37 24.15 1500 ---- 25.28B 24.80A 24.80A 24.77 -.38 25.15 6 1510 ---- 26.28B 25.80A 25.80A 25.77 -.37 26.14 1520 ---- 27.27B 26.79A 26.79A 26.76 -.38 27.14 1530 ---- 28.27B 27.78A 27.78A 27.76 -.37 28.13 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 61 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 -.01 .02 2 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .02 UNCH .02 2 1095 ---- ---- ---- ---- .02 UNCH .02 80 1100 ---- ---- .02A .02A .02 -.01 .03 14 1105 ---- ---- .02A .02A .02 -.01 .03 2 1110 .02 .02 .02 .02 .03 UNCH 1 .03 1115 ---- ---- .03A .03A .03 -.01 .04 4 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 UNCH .04 10 410 1130 ---- ---- ---- ---- .04 -.01 .05 18 1135 ---- ---- ---- ---- .05 -.01 .06 2 1140 ---- ---- ---- ---- .06 UNCH .06 168 1145 ---- ---- ---- ---- .06 -.01 .07 9 1150 ---- ---- ---- ---- .07 -.01 .08 47 1155 ---- ---- .09A .09A .08 -.02 .10 1 4 1160 ---- ---- .10A .10A .09 -.02 .11 26 1165 ---- ---- .12A .12A .11 -.02 .13 6 1170 ---- ---- .14A .14A .13 -.02 .15 12 1175 ---- ---- .16A .16A .15 -.03 .18 10 2011 1180 ---- ---- .18A .18A .18 -.03 .21 19 1185 ---- ---- .21A .21A .21 -.04 .25 469 1190 ---- ---- .25A .25A .25 -.05 .30 259 1195 ---- ---- .30A .30A .29 -.06 .35 1 401 1200 ---- ---- .35A .35A .34 -.07 .41 1 355 1205 ---- ---- .41A .41A .41 -.08 .49 30 1210 ---- .58B .48A .48A .48 -.09 .57 345 1215 ---- .68B .57A .57A .57 -.10 .67 40 1220 ---- .80B .67A .67A .67 -.12 .79 274 1225 ---- .94B .78A .78A .79 -.13 .92 130 1230 ---- 1.09B .92A .92A .92 -.15 1.07 50 1235 ---- 1.27B 1.07A 1.07A 1.07 -.16 1.23 754 1240 ---- 1.47B 1.24A 1.24A 1.25 -.17 1.42 121 1245 ---- 1.69B 1.43A 1.43A 1.44 -.19 1.63 177 1250 ---- 1.93B 1.65A 1.65A 1.66 -.21 1.87 48 1255 ---- 2.20B 1.89A 1.89A 1.90 -.23 2.13 70 1260 ---- 2.49B 2.15A 2.15A 2.16 -.25 2.41 14 1265 ---- 2.81B 2.43A 2.43A 2.45 -.26 2.71 94 1270 ---- 3.14B 2.74A 2.74A 2.76 -.28 3.04 41 1275 ---- 3.50B 3.07A 3.07A 3.09 -.30 3.39 27 1280 ---- 3.84B 3.42A 3.42A 3.45 -.31 3.76 1 1285 ---- 4.23B 3.85A 3.85A 3.82 -.33 4.15 1290 ---- 4.64B 4.25A 4.25A 4.22 -.34 4.56 1295 ---- 5.06B 4.66A 4.66A 4.63 -.35 4.98 1300 ---- 5.50B 5.08A 5.08A 5.05 -.36 5.41 3 1305 ---- 5.94B 5.52A 5.52A 5.49 -.36 5.85 1310 ---- 6.40B 5.96A 5.96A 5.93 -.37 6.30 7 1320 ---- 7.32B 6.88A 6.88A 6.85 -.38 7.23 1330 ---- 8.27B 7.82A 7.82A 7.79 -.38 8.17 1340 ---- 9.24B 8.78A 8.78A 8.75 -.38 9.13 1350 ---- 10.21B 9.75A 9.75A 9.71 -.39 10.10 1360 ---- 11.19B 10.73A 10.73A 10.69 -.39 11.08 1370 ---- 12.17B 11.71A 11.71A 11.67 -.39 12.06 1380 ---- 13.15B 12.69A 12.69A 12.66 -.39 13.05 1390 ---- 14.14B 13.68A 13.68A 13.64 -.39 14.03 1400 ---- 15.13B 14.67A 14.67A 14.63 -.39 15.02 1410 ---- 16.12B 15.66A 15.66A 15.62 -.39 16.01 1420 ---- 17.11B 16.64A 16.64A 16.61 -.39 17.00 1430 ---- 18.09B 17.63A 17.63A 17.60 -.39 17.99 1440 ---- 19.08B 18.62A 18.62A 18.59 -.39 18.98 1450 ---- 20.07B 19.61A 19.61A 19.58 -.39 19.97 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .02 +.01 .01 1030 ---- ---- ---- ---- .02 +.01 .01 1035 ---- ---- ---- ---- .02 +.01 .01 1040 ---- ---- ---- ---- .02 +.01 .01 1045 ---- ---- ---- ---- .02 UNCH .02 6 1050 ---- ---- ---- ---- .02 UNCH .02 1 1055 ---- ---- ---- ---- .03 +.01 .02 1 1060 ---- ---- ---- ---- .03 +.01 .02 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1075 ---- ---- ---- ---- .04 +.01 .03 1080 ---- ---- ---- ---- .04 UNCH .04 100 1085 ---- ---- ---- ---- .04 UNCH .04 36 1090 ---- ---- ---- ---- .05 UNCH .05 410 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.01 .06 33 1105 ---- ---- ---- ---- .06 -.01 .07 1110 ---- ---- ---- ---- .07 UNCH .07 1115 ---- ---- ---- ---- .07 -.01 .08 1120 ---- ---- ---- ---- .08 -.01 .09 1 1125 ---- ---- .09A .09A .09 -.01 .10 1130 ---- ---- .10A .10A .10 -.01 .11 1135 ---- ---- .11A .11A .11 -.02 .13 1 1140 ---- ---- .13A .13A .12 -.02 .14 4 1145 ---- ---- .14A .14A .13 -.02 .15 4 1150 ---- ---- .16A .16A .15 -.02 .17 32 1155 .17 .17 .16 .16 .17 -.02 5 .19 6 12 1160 ---- ---- .21A .21A .19 -.03 .22 14 1165 ---- ---- .23A .23A .22 -.03 .25 11 1170 ---- ---- .26A .26A .25 -.04 .29 4 1175 ---- ---- .30A .30A .29 -.05 .34 12 1180 ---- ---- .34A .34A .33 -.06 .39 1185 ---- ---- .39A .39A .38 -.07 .45 11 1190 ---- ---- .45A .45A .44 -.07 .51 1 1195 ---- ---- .51A .51A .50 -.09 .59 1 1200 ---- ---- .59A .59A .58 -.09 .67 22 1205 ---- ---- .67A .67A .66 -.10 .76 17 1210 ---- .87B .76A .76A .76 -.10 .86 32 1215 ---- .99B .87A .87A .86 -.12 .98 89 1220 ---- 1.12B .99A .99A .98 -.13 1.11 33 1225 ---- 1.27B 1.12A 1.12A 1.11 -.14 1.25 79 1230 ---- 1.44B 1.27A 1.27A 1.26 -.15 1.41 2 1235 ---- 1.62B 1.43A 1.43A 1.43 -.16 1.59 1240 ---- 1.82B 1.61A 1.61A 1.61 -.17 1.78 81 1245 ---- 2.04B 1.81A 1.81A 1.81 -.19 2.00 1250 ---- 2.28B 2.02A 2.02A 2.03 -.20 2.23 91 1255 ---- 2.54B 2.25A 2.25A 2.26 -.22 2.48 50 1260 ---- 2.83B 2.52A 2.52A 2.52 -.23 2.75 40 1265 ---- 3.13B 2.79A 2.79A 2.79 -.25 3.04 26 1270 ---- 3.45B 3.08A 3.08A 3.09 -.27 3.36 14 1275 ---- 3.78B 3.40A 3.40A 3.40 -.29 3.69 25 1280 ---- 4.13B 3.73A 3.73A 3.73 -.30 4.03 1285 ---- 4.50B 4.08A 4.08A 4.09 -.31 4.40 1290 ---- ---- 4.44A 4.44A 4.46 -.32 4.78 1295 ---- ---- ---- ---- 4.84 -.33 5.17 1300 ---- ---- ---- ---- 5.24 -.34 5.58 1305 ---- ---- ---- ---- 5.66 -.34 6.00 1310 ---- ---- ---- ---- 6.08 -.35 6.43 1320 ---- ---- ---- ---- 6.95 -.37 7.32 4 1330 ---- ---- ---- ---- 7.86 -.37 8.23 1340 ---- ---- ---- ---- 8.79 -.38 9.17 1350 ---- ---- ---- ---- 9.73 -.39 10.12 1360 ---- ---- ---- ---- 10.69 -.39 11.08 1370 ---- ---- ---- ---- 11.65 -.40 12.05 1380 ---- ---- ---- ---- 12.62 -.40 13.02 1390 ---- ---- ---- ---- 13.60 -.40 14.00 1400 ---- ---- ---- ---- 14.58 -.40 14.98 1410 ---- ---- ---- ---- 15.57 -.39 15.96 1420 ---- ---- ---- ---- 16.54 -.41 16.95 1430 ---- ---- ---- ---- 17.53 -.40 17.93 1440 ---- ---- ---- ---- 18.52 -.39 18.91 1450 ---- ---- ---- ---- 19.50 -.40 19.90 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- .01 +.01 CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 40 980 ---- ---- ---- ---- .01 +.01 CAB 80 990 ---- ---- ---- ---- .01 +.01 CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 10 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 2 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .04 -.01 .05 50 1055 ---- ---- ---- ---- .05 UNCH .05 1060 ---- ---- ---- ---- .05 -.01 .06 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .06 UNCH .06 1075 ---- ---- ---- ---- .07 UNCH .07 1080 ---- ---- ---- ---- .07 -.01 .08 1085 ---- ---- ---- ---- .08 UNCH .08 1090 ---- ---- ---- ---- .08 -.01 .09 31 1095 ---- ---- ---- ---- .09 -.01 .10 1100 ---- ---- ---- ---- .10 -.01 .11 8 1105 ---- ---- ---- ---- .11 -.01 .12 1110 ---- ---- ---- ---- .12 -.01 .13 1115 ---- ---- ---- ---- .13 -.01 .14 1120 ---- ---- .15A .15A .14 -.02 .16 25 1125 ---- ---- ---- ---- .15 -.02 .17 2 1130 ---- ---- ---- ---- .17 -.02 .19 2 3 1135 ---- ---- ---- ---- .19 -.02 .21 3 1140 ---- ---- ---- ---- .21 -.02 .23 200 1145 ---- ---- .25A .25A .24 -.02 .26 248 1150 ---- ---- .27A .27A .26 -.03 .29 220 1155 ---- ---- .31A .31A .29 -.04 .33 253 1160 ---- ---- .34A .34A .33 -.04 .37 2 1165 ---- ---- .38A .38A .37 -.04 .41 22 1170 ---- ---- .43A .43A .42 -.04 .46 2 12 1175 ---- ---- .48A .48A .47 -.05 .52 1 1180 ---- .59B .54A .54A .52 -.06 .58 6 1185 ---- .66B .60A .60A .59 -.06 .65 2 1190 ---- .74B .68A .68A .66 -.07 .73 1 5 1195 ---- .83B .75A .75A .74 -.08 2 .82 16 1200 ---- ---- .84A .84A .83 -.09 .92 22 1205 ---- 1.03B .94A .94A .93 -.09 1.02 1210 ---- 1.15B 1.04A 1.04A 1.03 -.11 1.14 1215 ---- 1.28B 1.16A 1.16A 1.15 -.12 1.27 26 1220 ---- 1.42B 1.29A 1.29A 1.28 -.13 1.41 6 1225 ---- 1.58B 1.43A 1.43A 1.42 -.14 1.56 80 1230 ---- 1.75B 1.59A 1.59A 1.58 -.15 1.73 2 28 1235 ---- 1.94B 1.76A 1.76A 1.74 -.17 1.91 27 1240 ---- 2.14B 1.94A 1.94A 1.93 -.18 2.11 37 1245 ---- 2.36B 2.14A 2.14A 2.13 -.19 2.32 64 1250 ---- 2.59B 2.36A 2.36A 2.35 -.20 2.55 70 1255 ---- 2.85B 2.59A 2.59A 2.58 -.22 2.80 35 1260 ---- 3.12B 2.84A 2.84A 2.83 -.23 3.06 52 1265 ---- 3.41B 3.11A 3.11A 3.10 -.24 3.34 1270 ---- 3.72B 3.39A 3.39A 3.38 -.26 3.64 26 1275 ---- 4.04B 3.69A 3.69A 3.68 -.28 3.96 44 1280 ---- 4.38B 4.01A 4.01A 4.00 -.29 4.29 1285 ---- 4.73B 4.34A 4.34A 4.34 -.30 4.64 1 1290 ---- 5.10B 4.69A 4.69A 4.69 -.31 5.00 1295 ---- ---- 5.05A 5.05A 5.06 -.32 5.38 1300 ---- ---- ---- ---- 5.44 -.33 5.77 1305 ---- ---- ---- ---- 5.83 -.35 6.18 1310 ---- ---- ---- ---- 6.24 -.35 6.59 3 3 1315 ---- ---- ---- ---- 6.65 -.36 7.01 3 1320 ---- ---- ---- ---- 7.08 -.36 7.44 1325 ---- ---- ---- ---- 7.51 -.37 7.88 1330 ---- ---- ---- ---- 7.95 -.37 8.32 1335 ---- ---- ---- ---- 8.40 -.37 8.77 1340 ---- ---- ---- ---- 8.85 -.37 9.22 1345 ---- ---- ---- ---- 9.31 -.37 9.68 2 1350 ---- ---- ---- ---- 9.77 -.38 10.15 1355 ---- ---- ---- ---- 10.24 -.37 10.61 1360 ---- ---- ---- ---- 10.71 -.37 11.08 3 1365 ---- ---- ---- ---- 11.18 -.38 11.56 1370 ---- ---- ---- ---- 11.65 -.38 12.03 1375 ---- ---- ---- ---- 12.13 -.38 12.51 1380 ---- ---- ---- ---- 12.61 -.38 12.99 1390 ---- ---- ---- ---- 13.57 -.38 13.95 1400 ---- ---- ---- ---- 14.54 -.38 14.92 1410 ---- ---- ---- ---- 15.51 -.39 15.90 1420 ---- ---- ---- ---- 16.49 -.38 16.87 1430 ---- ---- ---- ---- 17.46 -.39 17.85 1440 ---- ---- ---- ---- 18.44 -.39 18.83 1450 ---- ---- ---- ---- 19.42 -.38 19.80 7 1460 ---- ---- ---- ---- 20.40 -.38 20.78 1470 ---- ---- ---- ---- 21.38 -.39 21.77 1480 ---- ---- ---- ---- 22.36 -.39 22.75 1490 ---- ---- ---- ---- 23.34 -.39 23.73 1500 ---- ---- ---- ---- 24.32 -.39 24.71 19 1510 ---- ---- ---- ---- 25.30 -.39 25.69 61 1520 ---- ---- ---- ---- 26.28 -.39 26.67 90 1530 ---- ---- ---- ---- 27.27 -.39 27.66 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .01 +.01 CAB 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 UNCH .02 10 990 ---- ---- ---- ---- .02 UNCH .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 1010 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .05 -.01 .06 1040 ---- ---- ---- ---- .06 UNCH .06 1150 1045 ---- ---- ---- ---- .06 -.01 .07 1050 ---- ---- ---- ---- .07 -.01 .08 1055 ---- ---- ---- ---- .07 -.01 .08 1060 ---- ---- ---- ---- .08 -.01 .09 1065 ---- ---- ---- ---- .08 -.02 .10 1070 ---- ---- ---- ---- .09 -.01 .10 1 1075 ---- ---- ---- ---- .10 -.01 .11 1080 ---- ---- ---- ---- .11 -.01 .12 1085 ---- ---- ---- ---- .12 -.01 .13 1090 ---- ---- ---- ---- .13 -.01 .14 20 1095 ---- ---- ---- ---- .14 -.01 .15 1100 ---- ---- ---- ---- .15 -.02 .17 20 1105 ---- ---- ---- ---- .17 -.01 .18 400 1110 ---- ---- ---- ---- .18 -.02 .20 1115 ---- ---- .21A .21A .20 -.02 .22 1120 ---- ---- .23A .23A .22 -.02 .24 2 1125 ---- ---- .25A .25A .24 -.03 .27 1130 ---- ---- .28A .28A .27 -.02 .29 1135 ---- ---- .30A .30A .29 -.03 .32 1140 ---- ---- .33A .33A .32 -.03 .35 1145 ---- ---- .37A .37A .35 -.04 .39 1150 ---- ---- .40A .40A .39 -.04 .43 1155 ---- ---- .45A .45A .43 -.05 .48 1160 ---- ---- .49A .49A .47 -.06 .53 9 1165 ---- ---- .55A .55A .52 -.06 .58 1170 ---- ---- .60A .60A .58 -.06 .64 1175 ---- ---- .66A .66A .64 -.06 .70 2 1180 ---- ---- .73A .73A .70 -.08 .78 2 1185 ---- ---- .80A .80A .78 -.07 .85 1 1190 ---- ---- .88A .88A .86 -.08 .94 3 1195 ---- ---- .97A .97A .95 -.08 1.03 1200 ---- ---- 1.07A 1.07A 1.04 -.10 1.14 1 1205 ---- ---- 1.17A 1.17A 1.15 -.10 1.25 802 1210 ---- 1.38B 1.29A 1.29A 1.26 -.11 1.37 11 1215 ---- 1.52B 1.41A 1.41A 1.38 -.13 1.51 1220 ---- 1.67B 1.55A 1.55A 1.52 -.13 1.65 1225 ---- 1.83B 1.69A 1.69A 1.66 -.15 1.81 1230 ---- 2.01B 1.85A 1.85A 1.82 -.16 1.98 26 1235 ---- 2.19B 2.03A 2.03A 1.99 -.17 2.16 25 1240 ---- 2.40B 2.21A 2.21A 2.18 -.18 2.36 49 1245 ---- 2.62B 2.42A 2.42A 2.38 -.19 2.57 1250 ---- 2.83B 2.63A 2.63A 2.60 -.20 2.80 1255 ---- 3.08B 2.86A 2.86A 2.83 -.22 3.05 12 1260 ---- 3.35B 3.11A 3.11A 3.07 -.24 3.31 1265 ---- 3.62B 3.37A 3.37A 3.34 -.24 3.58 1270 ---- 3.90B 3.65A 3.65A 3.62 -.26 3.88 1275 ---- 4.22B 3.90A 3.90A 3.91 -.27 4.18 1280 ---- 4.56B 4.21A 4.21A 4.22 -.28 4.50 1285 ---- ---- 4.57A 4.57A 4.55 -.29 4.84 1290 ---- ---- ---- ---- 4.89 -.30 5.19 1295 ---- ---- ---- ---- 5.24 -.31 5.55 1300 ---- ---- ---- ---- 5.61 -.32 5.93 1305 ---- ---- ---- ---- 5.98 -.34 6.32 1310 ---- ---- ---- ---- 6.37 -.34 6.71 4 1320 ---- ---- ---- ---- 7.18 -.36 7.54 1330 ---- ---- ---- ---- 8.03 -.37 8.40 1340 ---- ---- ---- ---- 8.90 -.38 9.28 1350 ---- ---- ---- ---- 9.80 -.38 10.18 1360 ---- ---- ---- ---- 10.71 -.39 11.10 1370 ---- ---- ---- ---- 11.64 -.39 12.03 1380 ---- ---- ---- ---- 12.58 -.40 12.98 1390 ---- ---- ---- ---- 13.53 -.40 13.93 1400 ---- ---- ---- ---- 14.49 -.40 14.89 1410 ---- ---- ---- ---- 15.45 -.40 15.85 1420 ---- ---- ---- ---- 16.41 -.41 16.82 1430 ---- ---- ---- ---- 17.38 -.41 17.79 1440 ---- ---- ---- ---- 18.35 -.41 18.76 1450 ---- ---- ---- ---- 19.32 -.41 19.73 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 990 ---- ---- ---- ---- .02 -.01 .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1010 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 -.01 .10 410 1050 ---- ---- ---- ---- .10 -.01 .11 1060 ---- ---- ---- ---- .12 -.01 .13 1070 ---- ---- ---- ---- .14 -.01 .15 1080 ---- ---- ---- ---- .16 -.02 .18 1 1090 ---- ---- ---- ---- .19 -.02 .21 1 1095 ---- ---- ---- ---- .21 -.01 .22 1100 ---- ---- .23A .23A .22 -.02 .24 1101 1107 1105 ---- ---- ---- ---- .24 -.02 .26 1110 ---- ---- ---- ---- .26 -.02 .28 1115 ---- ---- .30A .30A .28 -.03 .31 1120 ---- ---- .33A .33A .31 -.03 .34 1125 ---- ---- .35A .35A .34 -.03 .37 1130 ---- ---- .39A .39A .37 -.03 .40 1135 ---- ---- .42A .42A .40 -.04 .44 1140 ---- ---- .46A .46A .44 -.04 .48 1145 ---- ---- .50A .50A .48 -.04 .52 1150 ---- ---- .54A .54A .52 -.05 .57 1155 ---- ---- .59A .59A .57 -.05 .62 1160 ---- ---- .65A .65A .62 -.06 .68 1165 ---- ---- .70A .70A .68 -.06 .74 1170 ---- ---- .77A .77A .74 -.07 .81 1175 ---- ---- .84A .84A .81 -.08 .89 2 1180 ---- ---- .91A .91A .88 -.09 .97 1185 ---- ---- .99A .99A .96 -.09 1.05 1190 ---- ---- 1.08A 1.08A 1.05 -.10 1.15 1195 ---- ---- 1.18A 1.18A 1.15 -.10 1.25 1200 ---- ---- 1.28A 1.28A 1.25 -.11 1.36 1205 ---- ---- 1.39A 1.39A 1.36 -.12 1.48 1 1210 ---- ---- 1.51A 1.51A 1.48 -.13 1.61 1215 ---- ---- 1.64A 1.64A 1.61 -.13 1.74 320 1220 ---- 1.90B 1.79A 1.79A 1.76 -.13 1.89 1225 ---- 2.06B 1.94A 1.94A 1.91 -.14 2.05 1230 ---- 2.24B 2.10A 2.10A 2.07 -.16 2.23 1235 ---- 2.43B 2.28A 2.28A 2.25 -.16 2.41 1240 ---- 2.64B 2.47A 2.47A 2.44 -.17 2.61 1245 ---- 2.86B 2.67A 2.67A 2.64 -.18 2.82 1250 ---- 3.10B 2.88A 2.88A 2.86 -.19 3.05 1255 ---- 3.34B 3.11A 3.11A 3.09 -.20 3.29 1260 ---- 3.60B 3.36A 3.36A 3.33 -.22 3.55 1265 ---- 3.87B 3.61A 3.61A 3.59 -.23 3.82 1270 ---- 4.16B 3.89A 3.89A 3.86 -.25 4.11 1275 ---- 4.44B 4.13A 4.13A 4.15 -.26 4.41 1280 ---- 4.75B 4.43A 4.43A 4.45 -.27 4.72 1285 ---- ---- 4.75A 4.75A 4.77 -.28 5.05 1290 ---- ---- 5.13A 5.13A 5.09 -.30 5.39 1295 ---- ---- ---- ---- 5.44 -.30 5.74 1300 ---- ---- ---- ---- 5.79 -.31 6.10 1305 ---- ---- ---- ---- 6.16 -.32 6.48 1310 ---- ---- ---- ---- 6.54 -.32 6.86 1320 ---- ---- ---- ---- 7.32 -.34 7.66 1330 ---- ---- ---- ---- 8.14 -.35 8.49 1340 ---- ---- ---- ---- 8.99 -.36 9.35 1350 ---- ---- ---- ---- 9.87 -.37 10.24 1360 ---- ---- ---- ---- 10.76 -.38 11.14 1370 ---- ---- ---- ---- 11.67 -.39 12.06 1380 ---- ---- ---- ---- 12.59 -.40 12.99 1390 ---- ---- ---- ---- 13.53 -.39 13.92 1400 ---- ---- ---- ---- 14.47 -.40 14.87 1410 ---- ---- ---- ---- 15.42 -.40 15.82 1420 ---- ---- ---- ---- 16.37 -.41 16.78 1430 ---- ---- ---- ---- 17.33 -.41 17.74 1440 ---- ---- ---- ---- 18.30 -.41 18.71 1450 ---- ---- ---- ---- 19.26 -.41 19.67 950 ---- ---- ---- ---- .02 -.01 .03 2 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 UNCH .04 990 ---- ---- ---- ---- .04 -.01 .05 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 2 1010 ---- ---- ---- ---- .10 UNCH .10 1015 ---- ---- ---- ---- .10 -.01 .11 1020 ---- ---- ---- ---- .11 -.01 .12 1 1025 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .12 -.01 .13 1035 ---- ---- ---- ---- .13 -.01 .14 1040 ---- ---- ---- ---- .13 -.02 .15 1045 ---- ---- ---- ---- .14 -.02 .16 1050 ---- ---- ---- ---- .15 -.01 .16 1 1055 ---- ---- ---- ---- .16 -.02 .18 1060 ---- ---- ---- ---- .17 -.02 .19 5 1065 ---- ---- ---- ---- .18 -.02 .20 1070 ---- ---- ---- ---- .19 -.02 .21 1 1075 ---- ---- ---- ---- .21 -.02 .23 1080 ---- ---- ---- ---- .22 -.02 .24 4 1085 ---- ---- ---- ---- .24 -.02 .26 1090 ---- ---- ---- ---- .26 -.02 .28 4 1095 ---- ---- ---- ---- .28 -.02 .30 1100 ---- ---- .32A .32A .30 -.03 .33 14 1105 ---- ---- ---- ---- .32 -.03 .35 1110 ---- ---- .37A .37A .35 -.03 .38 1115 ---- ---- .40A .40A .38 -.03 .41 1 1120 ---- ---- .43A .43A .41 -.04 .45 8 1125 ---- ---- .47A .47A .45 -.03 .48 1130 ---- ---- .51A .51A .48 -.04 .52 1135 ---- ---- .54A .54A .52 -.05 .57 3 1140 ---- ---- .59A .59A .57 -.05 .62 3 1145 ---- ---- .64A .64A .62 -.05 .67 1150 ---- ---- .69A .69A .67 -.05 .72 13 1155 ---- ---- .75A .75A .72 -.06 .78 1160 ---- ---- .81A .81A .78 -.07 .85 4 1165 ---- ---- .88A .88A .85 -.07 .92 1 1170 ---- ---- .95A .95A .92 -.07 .99 1175 ---- ---- 1.02A 1.02A .99 -.08 1.07 2 1180 ---- ---- 1.10A 1.10A 1.07 -.09 1.16 1 1185 ---- ---- 1.19A 1.19A 1.16 -.09 1.25 5 1190 ---- ---- 1.29A 1.29A 1.26 -.09 1.35 3 1195 ---- ---- 1.39A 1.39A 1.36 -.10 1.46 1 1200 ---- ---- 1.50A 1.50A 1.47 -.11 1.58 3 1205 ---- ---- 1.62A 1.62A 1.59 -.11 1.70 14 1210 ---- ---- 1.74A 1.74A 1.71 -.13 1.84 5 1215 ---- ---- 1.88A 1.88A 1.85 -.13 1.98 1220 ---- 2.14B 2.03A 2.03A 2.00 -.13 2.13 1225 ---- 2.31B 2.18A 2.18A 2.15 -.15 2.30 1230 ---- 2.50B 2.35A 2.35A 2.32 -.15 2.47 1235 ---- 2.69B 2.53A 2.53A 2.50 -.16 2.66 1240 ---- 2.90B 2.72A 2.72A 2.69 -.17 2.86 2 1245 ---- 3.11B 2.92A 2.92A 2.89 -.18 3.07 1250 ---- 3.34B 3.13A 3.13A 3.10 -.20 3.30 1255 ---- 3.58B 3.36A 3.36A 3.33 -.20 3.53 1260 ---- 3.84B 3.60A 3.60A 3.56 -.23 3.79 1265 ---- 4.10B 3.85A 3.85A 3.81 -.24 4.05 1270 ---- 4.38B 4.12A 4.12A 4.08 -.25 4.33 1275 ---- 4.66B 4.40A 4.40A 4.36 -.27 4.63 1280 ---- 4.97B 4.70A 4.70A 4.65 -.28 4.93 1285 ---- 5.29B 5.04A 5.04A 4.96 -.29 5.25 1290 ---- ---- 5.35A 5.35A 5.28 -.30 5.58 1295 ---- ---- ---- ---- 5.61 -.32 5.93 1300 ---- ---- ---- ---- 5.96 -.32 6.28 1305 ---- ---- ---- ---- 6.33 -.32 6.65 1310 ---- ---- ---- ---- 6.70 -.32 7.02 1070 1315 ---- ---- ---- ---- 7.09 -.31 7.40 1320 ---- ---- ---- ---- 7.48 -.32 7.80 1325 ---- ---- ---- ---- 7.87 -.33 8.20 1330 ---- ---- ---- ---- 8.28 -.33 8.61 1335 ---- ---- ---- ---- 8.69 -.33 9.02 1340 ---- ---- ---- ---- 9.10 -.34 9.44 2150 1345 ---- ---- ---- ---- 9.52 -.35 9.87 1350 ---- ---- ---- ---- 9.95 -.36 10.31 1188 1355 ---- ---- ---- ---- 10.38 -.36 10.74 1360 ---- ---- ---- ---- 10.82 -.37 11.19 1365 ---- ---- ---- ---- 11.26 -.37 11.63 1370 ---- ---- ---- ---- 11.70 -.38 12.08 1375 ---- ---- ---- ---- 12.15 -.39 12.54 1380 ---- ---- ---- ---- 12.61 -.38 12.99 1390 ---- ---- ---- ---- 13.52 -.40 13.92 1400 ---- ---- ---- ---- 14.45 -.40 14.85 1410 ---- ---- ---- ---- 15.38 -.41 15.79 1420 ---- ---- ---- ---- 16.33 -.40 16.73 1430 ---- ---- ---- ---- 17.28 -.41 17.69 1440 ---- ---- ---- ---- 18.23 -.41 18.64 1450 ---- ---- ---- ---- 19.19 -.41 19.60 1460 ---- ---- ---- ---- 20.15 -.41 20.56 1470 ---- ---- ---- ---- 21.11 -.41 21.52 1480 ---- ---- ---- ---- 22.08 -.41 22.49 1490 ---- ---- ---- ---- 23.05 -.41 23.46 1500 ---- ---- ---- ---- 24.01 -.41 24.42 11 1510 ---- ---- ---- ---- 24.98 -.41 25.39 1520 ---- ---- ---- ---- 25.95 -.41 26.36 1530 ---- ---- ---- ---- 26.92 -.40 27.32 860 ---- ---- ---- ---- .02 UNCH .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 -.01 .05 1 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .05 -.01 .06 970 ---- ---- ---- ---- .06 -.01 .07 5 980 ---- ---- ---- ---- .07 UNCH .07 2 990 ---- ---- ---- ---- .08 UNCH .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 13 1010 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .12 UNCH .12 6 1030 ---- ---- ---- ---- .14 UNCH .14 1040 ---- ---- ---- ---- .16 UNCH .16 1050 ---- ---- ---- ---- .19 UNCH .19 1 1060 ---- ---- ---- ---- .22 UNCH .22 2 1070 ---- ---- ---- ---- .25 -.01 .26 1 1080 ---- ---- ---- ---- .29 -.01 .30 1090 ---- ---- ---- ---- .34 -.01 .35 1100 ---- ---- .40A .40A .39 -.02 .41 10 1110 ---- ---- .46A .46A .45 -.03 .48 1120 ---- ---- .54A .54A .52 -.03 .55 1130 ---- ---- .63A .63A .60 -.04 .64 1140 ---- ---- .72A .72A .70 -.04 .74 1145 ---- ---- .78A .78A .75 -.05 .80 1150 ---- ---- .83A .83A .81 -.05 .86 2 1155 ---- ---- .90A .90A .87 -.05 .92 1160 ---- ---- .96A .96A .93 -.06 .99 1165 ---- ---- 1.03A 1.03A 1.01 -.06 1.07 1170 ---- ---- 1.11A 1.11A 1.08 -.07 1.15 1175 ---- ---- 1.19A 1.19A 1.16 -.07 1.23 1180 ---- ---- 1.28A 1.28A 1.25 -.08 1.33 1 1185 ---- ---- 1.38A 1.38A 1.34 -.08 1.42 1190 ---- ---- 1.48A 1.48A 1.44 -.09 1.53 1195 ---- ---- 1.59A 1.59A 1.55 -.09 1.64 1200 ---- ---- 1.70A 1.70A 1.66 -.10 1.76 1205 ---- ---- 1.83A 1.83A 1.78 -.11 1.89 1 1210 ---- ---- 1.96A 1.96A 1.91 -.12 2.03 1215 ---- ---- 2.10A 2.10A 2.05 -.13 2.18 1220 ---- 2.34B 2.25A 2.25A 2.20 -.13 2.33 1225 ---- 2.51B 2.41A 2.41A 2.37 -.13 2.50 1230 ---- 2.70B 2.58A 2.58A 2.54 -.14 2.68 1235 ---- 2.89B 2.76A 2.76A 2.72 -.15 2.87 1240 ---- 3.10B 2.96A 2.96A 2.91 -.16 3.07 1245 ---- 3.32B 3.16A 3.16A 3.12 -.17 3.29 1250 ---- 3.53B 3.38A 3.38A 3.33 -.18 3.51 1255 ---- 3.77B 3.60A 3.60A 3.56 -.19 3.75 1260 ---- 4.02B 3.84A 3.84A 3.80 -.21 4.01 1265 ---- 4.29B 4.10A 4.10A 4.05 -.22 4.27 1270 ---- 4.57B 4.36A 4.36A 4.32 -.23 4.55 1275 ---- 4.85B 4.64A 4.64A 4.59 -.25 4.84 1280 ---- 5.15B 4.94A 4.94A 4.88 -.26 5.14 1285 ---- 5.46B 5.25A 5.25A 5.18 -.27 5.45 1290 ---- 5.79B 5.56A 5.56A 5.49 -.29 5.78 1295 ---- ---- 5.88A 5.88A 5.82 -.29 6.11 1300 ---- ---- ---- ---- 6.15 -.31 6.46 1305 ---- ---- ---- ---- 6.50 -.32 6.82 1310 ---- ---- ---- ---- 6.86 -.32 7.18 1320 ---- ---- ---- ---- 7.61 -.34 7.95 1330 ---- ---- ---- ---- 8.39 -.36 8.75 1340 ---- ---- ---- ---- 9.20 -.38 9.58 1350 ---- ---- ---- ---- 10.04 -.38 10.42 1360 ---- ---- ---- ---- 10.90 -.39 11.29 1370 ---- ---- ---- ---- 11.78 -.39 12.17 1380 ---- ---- ---- ---- 12.67 -.40 13.07 1390 ---- ---- ---- ---- 13.57 -.41 13.98 1400 ---- ---- ---- ---- 14.49 -.41 14.90 1410 ---- ---- ---- ---- 15.42 -.41 15.83 1420 ---- ---- ---- ---- 16.35 -.41 16.76 1430 ---- ---- ---- ---- 17.29 -.41 17.70 1440 ---- ---- ---- ---- 18.24 -.41 18.65 1450 ---- ---- ---- ---- 19.19 -.41 19.60 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 34 1010 ---- ---- ---- ---- .13 -.01 .14 5 1020 ---- ---- ---- ---- .15 -.01 .16 1030 ---- ---- ---- ---- .18 -.01 .19 1040 ---- ---- ---- ---- .21 -.01 .22 1050 ---- ---- ---- ---- .24 -.01 .25 1060 ---- ---- ---- ---- .27 -.02 .29 1070 ---- ---- ---- ---- .32 -.02 .34 2 1080 ---- ---- ---- ---- .37 -.02 .39 1090 ---- ---- ---- ---- .42 -.03 .45 1100 ---- ---- ---- ---- .48 -.03 .51 1110 ---- ---- .58A .58A .56 -.03 .59 1120 ---- ---- .66A .66A .64 -.03 .67 1 1130 ---- ---- .76A .76A .73 -.04 .77 1140 ---- ---- .87A .87A .84 -.05 .89 1145 ---- ---- .93A .93A .90 -.05 .95 1150 ---- ---- .99A .99A .96 -.06 1.02 1155 ---- ---- 1.06A 1.06A 1.03 -.06 1.09 1160 ---- ---- 1.13A 1.13A 1.10 -.06 1.16 1165 ---- ---- 1.21A 1.21A 1.18 -.07 1.25 1170 ---- ---- 1.30A 1.30A 1.26 -.07 1.33 1175 ---- ---- 1.38A 1.38A 1.35 -.08 1.43 1180 ---- ---- 1.48A 1.48A 1.44 -.08 1.52 1185 ---- ---- 1.58A 1.58A 1.54 -.09 1.63 1190 ---- ---- 1.69A 1.69A 1.64 -.10 1.74 1195 ---- ---- 1.80A 1.80A 1.76 -.10 1.86 1200 ---- ---- 1.92A 1.92A 1.88 -.10 1.98 1205 ---- ---- 2.05A 2.05A 2.01 -.11 2.12 2 1210 ---- ---- 2.19A 2.19A 2.14 -.12 2.26 1215 ---- ---- 2.33A 2.33A 2.29 -.12 2.41 1220 ---- ---- 2.49A 2.49A 2.44 -.13 2.57 1225 ---- 2.74B 2.65A 2.65A 2.61 -.12 2.73 1230 ---- 2.93B 2.82A 2.82A 2.78 -.13 2.91 1235 ---- 3.13B 3.01A 3.01A 2.96 -.14 3.10 1240 ---- 3.33B 3.20A 3.20A 3.16 -.15 3.31 1245 ---- 3.54B 3.40A 3.40A 3.36 -.16 3.52 1250 ---- 3.77B 3.62A 3.62A 3.57 -.18 3.75 1255 ---- 4.00B 3.85A 3.85A 3.80 -.19 3.99 1260 ---- 4.25B 4.08A 4.08A 4.03 -.21 4.24 1265 ---- ---- 4.33A 4.33A 4.28 -.23 4.51 1270 ---- 4.79B 4.59A 4.59A 4.54 -.24 4.78 1275 ---- ---- 4.87A 4.87A 4.81 -.26 5.07 1280 ---- ---- 5.16A 5.16A 5.09 -.28 5.37 1285 ---- ---- 5.45A 5.45A 5.39 -.28 5.67 1290 ---- ---- 5.78A 5.78A 5.69 -.30 5.99 1295 ---- ---- 6.09A 6.09A 6.01 -.31 6.32 1300 ---- ---- 6.42A 6.42A 6.34 -.31 6.65 1305 ---- ---- ---- ---- 6.69 -.31 7.00 1310 ---- ---- ---- ---- 7.04 -.31 7.35 1320 ---- ---- ---- ---- 7.77 -.32 8.09 1330 ---- ---- ---- ---- 8.53 -.33 8.86 1340 ---- ---- ---- ---- 9.32 -.35 9.67 1350 ---- ---- ---- ---- 10.13 -.37 10.50 1360 ---- ---- ---- ---- 10.98 -.37 11.35 1370 ---- ---- ---- ---- 11.84 -.38 12.22 1380 ---- ---- ---- ---- 12.71 -.39 13.10 1390 ---- ---- ---- ---- 13.61 -.39 14.00 1400 ---- ---- ---- ---- 14.51 -.40 14.91 1410 ---- ---- ---- ---- 15.42 -.40 15.82 1420 ---- ---- ---- ---- 16.34 -.41 16.75 1430 ---- ---- ---- ---- 17.27 -.41 17.68 1440 ---- ---- ---- ---- 18.21 -.41 18.62 1450 ---- ---- ---- ---- 19.15 -.41 19.56 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 UNCH .18 2 1005 ---- ---- ---- ---- .18 -.01 .19 1010 ---- ---- ---- ---- .19 -.01 .20 1015 ---- ---- ---- ---- .20 -.01 .21 1020 ---- ---- ---- ---- .21 -.02 .23 2 1025 ---- ---- ---- ---- .23 -.01 .24 1030 ---- ---- ---- ---- .24 -.01 .25 1035 ---- ---- ---- ---- .25 -.02 .27 1040 ---- ---- ---- ---- .27 -.01 .28 1045 ---- ---- ---- ---- .28 -.02 .30 1050 ---- ---- ---- ---- .30 -.01 .31 1055 ---- ---- ---- ---- .32 -.01 .33 1060 ---- ---- ---- ---- .34 -.01 .35 1065 ---- ---- ---- ---- .36 -.01 .37 1070 ---- ---- ---- ---- .38 -.02 .40 1075 ---- ---- ---- ---- .40 -.02 .42 1080 ---- ---- ---- ---- .43 -.02 .45 6 1085 ---- ---- ---- ---- .46 -.02 .48 1090 ---- ---- ---- ---- .49 -.02 .51 2 1095 ---- ---- ---- ---- .53 -.02 .55 1100 ---- ---- ---- ---- .56 -.03 .59 2 1105 ---- ---- ---- ---- .60 -.03 .63 1110 ---- ---- ---- ---- .64 -.03 .67 2 1115 ---- ---- .71A .71A .68 -.04 .72 1120 ---- ---- .76A .76A .73 -.04 .77 1 1125 ---- ---- .81A .81A .78 -.04 .82 1130 ---- ---- .86A .86A .83 -.04 .87 1135 ---- ---- .92A .92A .89 -.04 .93 1140 ---- ---- .98A .98A .95 -.05 1.00 1145 ---- ---- 1.04A 1.04A 1.01 -.05 1.06 1150 ---- ---- 1.11A 1.11A 1.08 -.06 1.14 1 1155 ---- ---- 1.19A 1.19A 1.15 -.06 1.21 1160 ---- ---- 1.26A 1.26A 1.23 -.06 1.29 1165 ---- ---- 1.35A 1.35A 1.31 -.07 1.38 1170 ---- ---- 1.43A 1.43A 1.39 -.08 1.47 1175 ---- ---- 1.53A 1.53A 1.48 -.08 1.56 1180 ---- ---- 1.62A 1.62A 1.58 -.09 1.67 1185 ---- ---- 1.73A 1.73A 1.68 -.09 1.77 1190 ---- ---- 1.84A 1.84A 1.79 -.10 1.89 1195 ---- ---- 1.96A 1.96A 1.91 -.10 2.01 1200 ---- ---- 2.08A 2.08A 2.03 -.10 2.13 20 1205 ---- ---- 2.21A 2.21A 2.16 -.11 2.27 1210 ---- ---- 2.35A 2.35A 2.30 -.11 2.41 1215 ---- 2.57B 2.50A 2.50A 2.45 -.11 2.56 1220 ---- ---- 2.66A 2.66A 2.61 -.12 2.73 1225 ---- 2.91B 2.82A 2.82A 2.77 -.13 2.90 1230 ---- 3.09B 3.00A 3.00A 2.95 -.13 3.08 1235 ---- 3.29B 3.18A 3.18A 3.13 -.14 3.27 1240 ---- 3.49B 3.37A 3.37A 3.33 -.15 3.48 1245 ---- 3.72B 3.58A 3.58A 3.53 -.16 3.69 1250 ---- 3.94B 3.79A 3.79A 3.74 -.18 3.92 1255 ---- 4.17B 4.02A 4.02A 3.97 -.19 4.16 1260 ---- ---- 4.25A 4.25A 4.21 -.20 4.41 1265 ---- ---- 4.50A 4.50A 4.45 -.23 4.68 1270 ---- ---- 4.76A 4.76A 4.71 -.24 4.95 1275 ---- ---- 5.03A 5.03A 4.98 -.26 5.24 1280 ---- ---- 5.31A 5.31A 5.26 -.27 5.53 1285 ---- ---- 5.60A 5.60A 5.55 -.28 5.83 1290 ---- ---- 5.99A 5.99A 5.85 -.30 6.15 1295 ---- ---- 6.30A 6.30A 6.16 -.31 6.47 1300 ---- ---- 6.62A 6.62A 6.48 -.32 6.80 1305 ---- ---- ---- ---- 6.82 -.32 7.14 1310 ---- ---- ---- ---- 7.16 -.32 7.48 1315 ---- ---- ---- ---- 7.51 -.33 7.84 1320 ---- ---- ---- ---- 7.87 -.33 8.20 1325 ---- ---- ---- ---- 8.24 -.33 8.57 1330 ---- ---- ---- ---- 8.62 -.32 8.94 1335 ---- ---- ---- ---- 9.01 -.32 9.33 1340 ---- ---- ---- ---- 9.40 -.33 9.73 1345 ---- ---- ---- ---- 9.80 -.33 10.13 1350 ---- ---- ---- ---- 10.21 -.33 10.54 1355 ---- ---- ---- ---- 10.62 -.34 10.96 1360 ---- ---- ---- ---- 11.03 -.35 11.38 1365 ---- ---- ---- ---- 11.45 -.36 11.81 1370 ---- ---- ---- ---- 11.88 -.37 12.25 1375 ---- ---- ---- ---- 12.31 -.37 12.68 1380 ---- ---- ---- ---- 12.74 -.38 13.12 1385 ---- ---- ---- ---- 13.18 -.39 13.57 1390 ---- ---- ---- ---- 13.62 -.39 14.01 1400 ---- ---- ---- ---- 14.52 -.39 14.91 1410 ---- ---- ---- ---- 15.42 -.40 15.82 1420 ---- ---- ---- ---- 16.33 -.41 16.74 1430 ---- ---- ---- ---- 17.25 -.41 17.66 1440 ---- ---- ---- ---- 18.18 -.41 18.59 1450 ---- ---- ---- ---- 19.11 -.42 19.53 1460 ---- ---- ---- ---- 20.05 -.42 20.47 1470 ---- ---- ---- ---- 20.99 -.42 21.41 1480 ---- ---- ---- ---- 21.93 -.42 22.35 1490 ---- ---- ---- ---- 22.88 -.42 23.30 1500 ---- ---- ---- ---- 23.83 -.42 24.25 1510 ---- ---- ---- ---- 24.78 -.42 25.20 1520 ---- ---- ---- ---- 25.74 -.42 26.16 1530 ---- ---- ---- ---- 26.69 -.42 27.11 860 ---- ---- ---- ---- .04 UNCH .04 75 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .06 -.01 .07 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .12 UNCH .12 970 ---- ---- ---- ---- .13 -.01 .14 980 ---- ---- ---- ---- .14 -.01 .15 5 990 ---- ---- ---- ---- .16 -.01 .17 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .34 +.01 .33 3 1050 ---- ---- ---- ---- .38 +.01 .37 1060 ---- ---- ---- ---- .43 +.01 .42 1070 ---- ---- ---- ---- .48 UNCH .48 1080 ---- ---- ---- ---- .54 UNCH .54 1090 ---- ---- ---- ---- .61 -.01 .62 1100 ---- ---- .69A .69A .69 -.01 .70 9 1110 ---- ---- .78A .78A .77 -.02 .79 1120 ---- ---- .88A .88A .87 -.03 .90 1130 ---- ---- 1.00A 1.00A .98 -.03 1.01 1140 ---- ---- 1.12A 1.12A 1.10 -.05 1.15 1150 ---- ---- 1.27A 1.27A 1.24 -.05 1.29 1160 ---- ---- 1.43A 1.43A 1.39 -.07 1.46 1170 ---- ---- 1.61A 1.61A 1.57 -.08 1.65 1180 ---- ---- 1.82A 1.82A 1.77 -.08 1.85 1190 ---- ---- 2.04A 2.04A 1.99 -.10 2.09 1195 ---- ---- 2.17A 2.17A 2.11 -.10 2.21 1200 ---- ---- 2.30A 2.30A 2.24 -.11 2.35 1205 ---- ---- 2.43A 2.43A 2.38 -.11 2.49 1210 ---- ---- 2.58A 2.58A 2.52 -.12 2.64 1215 ---- ---- 2.73A 2.73A 2.68 -.12 2.80 1220 ---- ---- 2.90A 2.90A 2.84 -.12 2.96 1225 ---- ---- 3.07A 3.07A 3.01 -.13 3.14 1230 ---- ---- 3.25A 3.25A 3.19 -.13 3.32 1235 ---- 3.53B 3.44A 3.44A 3.38 -.14 3.52 1240 ---- 3.74B 3.63A 3.63A 3.58 -.14 3.72 1245 ---- 3.96B 3.84A 3.84A 3.78 -.16 3.94 1250 ---- 4.17B 4.06A 4.06A 4.00 -.16 4.16 1255 ---- 4.41B 4.29A 4.29A 4.23 -.17 4.40 1260 ---- 4.66B 4.53A 4.53A 4.46 -.18 4.64 1265 ---- 4.92B 4.78A 4.92B 4.71 -.19 4.90 1270 ---- 5.19B 5.04A 5.19B 4.96 -.21 5.17 1275 ---- 5.47B 5.31A 5.31A 5.23 -.23 5.46 1280 ---- 5.76B 5.59A 5.59A 5.51 -.24 5.75 1285 ---- ---- 5.88A 5.88A 5.79 -.27 6.06 1290 ---- ---- 6.26A 6.26A 6.09 -.29 6.38 1295 ---- ---- 6.57A 6.57A 6.40 -.31 6.71 1300 ---- ---- 6.89A 6.89A 6.73 -.32 7.05 1305 ---- ---- 7.22A 7.22A 7.06 -.33 7.39 1310 ---- ---- ---- ---- 7.40 -.34 7.74 1320 ---- ---- ---- ---- 8.11 -.35 8.46 1330 ---- ---- ---- ---- 8.86 -.34 9.20 1340 ---- ---- ---- ---- 9.63 -.34 9.97 1350 ---- ---- ---- ---- 10.43 -.34 10.77 1360 ---- ---- ---- ---- 11.25 -.35 11.60 1370 ---- ---- ---- ---- 12.08 -.37 12.45 1380 ---- ---- ---- ---- 12.94 -.38 13.32 1390 ---- ---- ---- ---- 13.80 -.40 14.20 1400 ---- ---- ---- ---- 14.69 -.41 15.10 1410 ---- ---- ---- ---- 15.58 -.42 16.00 1420 ---- ---- ---- ---- 16.48 -.43 16.91 1430 ---- ---- ---- ---- 17.39 -.43 17.82 1440 ---- ---- ---- ---- 18.31 -.44 18.75 1450 ---- ---- ---- ---- 19.24 -.44 19.68 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .29 -.01 .30 1005 ---- ---- ---- ---- .30 -.01 .31 1010 ---- ---- ---- ---- .32 -.01 .33 1015 ---- ---- ---- ---- .33 -.02 .35 1020 ---- ---- ---- ---- .35 -.02 .37 1025 ---- ---- ---- ---- .37 -.01 .38 1030 ---- ---- ---- ---- .39 -.01 .40 1035 ---- ---- ---- ---- .41 -.02 .43 1040 ---- ---- ---- ---- .43 -.02 .45 1045 ---- ---- ---- ---- .46 -.01 .47 1050 ---- ---- ---- ---- .48 -.02 .50 1055 ---- ---- ---- ---- .51 -.02 .53 1060 ---- ---- ---- ---- .54 -.02 .56 1065 ---- ---- ---- ---- .57 -.02 .59 1070 ---- ---- ---- ---- .60 -.03 .63 1075 ---- ---- ---- ---- .64 -.03 .67 1080 ---- ---- ---- ---- .68 -.02 .70 1085 ---- ---- ---- ---- .72 -.03 .75 1090 ---- ---- ---- ---- .76 -.03 .79 1095 ---- ---- ---- ---- .81 -.03 .84 1100 ---- ---- ---- ---- .86 -.03 .89 1105 ---- ---- ---- ---- .91 -.03 .94 1110 ---- ---- .99A .99A .96 -.04 1.00 1 1115 ---- ---- 1.05A 1.05A 1.02 -.04 1.06 1120 ---- ---- 1.11A 1.11A 1.08 -.04 1.12 1125 ---- ---- 1.17A 1.17A 1.14 -.05 1.19 1130 ---- ---- 1.25A 1.25A 1.21 -.05 1.26 1135 ---- ---- 1.30A 1.30A 1.28 -.05 1.33 1140 ---- ---- 1.38A 1.38A 1.35 -.06 1.41 1145 ---- ---- 1.48A 1.48A 1.43 -.06 1.49 1150 ---- ---- 1.54A 1.54A 1.51 -.06 1.57 1155 ---- ---- 1.65A 1.65A 1.59 -.07 1.66 1160 ---- ---- 1.71A 1.71A 1.68 -.08 1.76 1165 ---- ---- 1.81A 1.81A 1.78 -.08 1.86 1170 ---- ---- 1.93A 1.93A 1.87 -.09 1.96 1175 ---- ---- 2.01A 2.01A 1.98 -.09 2.07 1180 ---- ---- 2.12A 2.12A 2.09 -.09 2.18 1185 ---- ---- 2.24A 2.24A 2.21 -.09 2.30 1190 ---- ---- 2.36A 2.36A 2.33 -.10 2.43 1195 ---- ---- 2.49A 2.49A 2.46 -.10 2.56 1200 ---- ---- 2.62A 2.62A 2.59 -.10 2.69 1205 ---- ---- 2.81A 2.81A 2.73 -.11 2.84 1210 ---- ---- 2.92A 2.92A 2.88 -.11 2.99 1215 ---- ---- 3.07A 3.07A 3.04 -.11 3.15 1220 ---- ---- 3.24A 3.24A 3.20 -.12 3.32 1225 ---- ---- 3.41A 3.41A 3.38 -.11 3.49 1230 ---- ---- 3.60A 3.60A 3.56 -.12 3.68 1235 ---- 3.88B 3.79A 3.79A 3.75 -.12 3.87 1240 ---- ---- 3.99A 3.99A 3.94 -.14 4.08 1245 ---- 4.30B 4.20A 4.20A 4.15 -.14 4.29 1250 ---- ---- 4.42A 4.42A 4.36 -.16 4.52 1255 ---- ---- 4.68A 4.68A 4.59 -.16 4.75 1260 ---- ---- 4.91A 4.91A 4.82 -.18 5.00 1265 ---- 5.27B 5.16A 5.16A 5.06 -.19 5.25 1270 ---- ---- 5.41A 5.41A 5.32 -.20 5.52 1275 ---- ---- 5.68A 5.68A 5.58 -.21 5.79 1280 ---- ---- 5.95A 5.95A 5.85 -.23 6.08 1285 ---- ---- 6.24A 6.24A 6.13 -.24 6.37 1290 ---- ---- 6.53A 6.53A 6.42 -.25 6.67 1295 ---- ---- ---- ---- 6.72 -.27 6.99 1300 ---- ---- ---- ---- 7.04 -.27 7.31 1305 ---- ---- ---- ---- 7.36 -.28 7.64 1310 ---- ---- ---- ---- 7.69 -.29 7.98 1315 ---- ---- ---- ---- 8.02 -.30 8.32 1320 ---- ---- ---- ---- 8.37 -.31 8.68 1330 ---- ---- ---- ---- 9.09 -.32 9.41 1340 ---- ---- ---- ---- 9.84 -.33 10.17 1350 ---- ---- ---- ---- 10.61 -.34 10.95 1360 ---- ---- ---- ---- 11.40 -.36 11.76 1370 ---- ---- ---- ---- 12.21 -.37 12.58 1380 ---- ---- ---- ---- 13.04 -.38 13.42 1390 ---- ---- ---- ---- 13.89 -.39 14.28 1400 ---- ---- ---- ---- 14.75 -.40 15.15 1410 ---- ---- ---- ---- 15.62 -.41 16.03 1420 ---- ---- ---- ---- 16.50 -.41 16.91 1430 ---- ---- ---- ---- 17.39 -.42 17.81 1440 ---- ---- ---- ---- 18.29 -.42 18.71 1450 ---- ---- ---- ---- 19.20 -.42 19.62 1460 ---- ---- ---- ---- 20.11 -.43 20.54 1470 ---- ---- ---- ---- 21.03 -.43 21.46 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .07 -.01 .08 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .18 UNCH .18 960 ---- ---- ---- ---- .20 UNCH .20 970 ---- ---- ---- ---- .22 UNCH .22 980 ---- ---- ---- ---- .24 -.01 .25 990 ---- ---- ---- ---- .26 -.01 .27 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .41 -.02 .43 1005 ---- ---- ---- ---- .43 -.03 .46 1010 ---- ---- ---- ---- .45 -.03 .48 1015 ---- ---- ---- ---- .48 -.03 .51 1020 ---- ---- ---- ---- .50 -.04 .54 1025 ---- ---- ---- ---- .53 -.03 .56 1030 ---- ---- ---- ---- .56 -.04 .60 1035 ---- ---- ---- ---- .59 -.04 .63 1040 ---- ---- ---- ---- .62 -.04 .66 1045 ---- ---- ---- ---- .66 -.04 .70 1050 ---- ---- ---- ---- .69 -.04 .73 1055 ---- ---- ---- ---- .73 -.04 .77 1060 ---- ---- ---- ---- .77 -.05 .82 1065 ---- ---- ---- ---- .81 -.05 .86 1070 ---- ---- ---- ---- .85 -.05 .90 1 1075 ---- ---- ---- ---- .90 -.05 .95 1080 ---- ---- ---- ---- .95 -.05 1.00 1085 ---- ---- ---- ---- 1.00 -.05 1.05 1090 ---- ---- ---- ---- 1.05 -.06 1.11 1095 ---- ---- ---- ---- 1.10 -.06 1.16 1100 ---- ---- ---- ---- 1.16 -.06 1.22 1105 ---- ---- ---- ---- 1.22 -.07 1.29 1110 ---- ---- ---- ---- 1.28 -.07 1.35 1115 ---- ---- ---- ---- 1.34 -.08 1.42 1120 ---- ---- ---- ---- 1.41 -.08 1.49 1125 ---- ---- ---- ---- 1.48 -.08 1.56 1130 ---- ---- ---- ---- 1.55 -.09 1.64 1135 ---- ---- ---- ---- 1.63 -.09 1.72 1140 ---- ---- ---- ---- 1.71 -.09 1.80 1145 ---- ---- ---- ---- 1.80 -.09 1.89 1150 ---- ---- ---- ---- 1.88 -.10 1.98 1155 ---- ---- ---- ---- 1.98 -.10 2.08 1160 ---- ---- ---- ---- 2.08 -.10 2.18 1165 ---- ---- ---- ---- 2.18 -.11 2.29 1170 ---- ---- ---- ---- 2.29 -.11 2.40 1175 ---- ---- ---- ---- 2.40 -.12 2.52 1180 ---- ---- ---- ---- 2.52 -.12 2.64 1185 ---- ---- ---- ---- 2.64 -.13 2.77 1190 ---- ---- ---- ---- 2.77 -.14 2.91 1195 ---- ---- ---- ---- 2.91 -.14 3.05 1200 ---- ---- ---- ---- 3.05 -.15 3.20 1205 ---- ---- ---- ---- 3.20 -.16 3.36 1210 ---- ---- ---- ---- 3.36 -.16 3.52 1215 ---- ---- ---- ---- 3.53 -.16 3.69 1220 ---- ---- ---- ---- 3.70 -.17 3.87 1225 ---- ---- ---- ---- 3.88 -.18 4.06 1230 ---- ---- ---- ---- 4.07 -.18 4.25 1235 ---- ---- ---- ---- 4.26 -.19 4.45 1240 ---- ---- ---- ---- 4.46 -.20 4.66 1245 ---- ---- ---- ---- 4.67 -.21 4.88 1250 ---- ---- ---- ---- 4.89 -.21 5.10 1255 ---- ---- ---- ---- 5.12 -.22 5.34 1260 ---- ---- ---- ---- 5.36 -.22 5.58 1265 ---- ---- ---- ---- 5.60 -.23 5.83 1270 ---- ---- ---- ---- 5.85 -.24 6.09 1275 ---- ---- ---- ---- 6.11 -.24 6.35 1280 ---- ---- ---- ---- 6.38 -.25 6.63 1285 ---- ---- ---- ---- 6.65 -.26 6.91 1290 ---- ---- ---- ---- 6.93 -.27 7.20 1295 ---- ---- ---- ---- 7.22 -.27 7.49 1300 ---- ---- ---- ---- 7.52 -.28 7.80 1305 ---- ---- ---- ---- 7.83 -.28 8.11 1310 ---- ---- ---- ---- 8.14 -.28 8.42 1320 ---- ---- ---- ---- 8.78 -.30 9.08 1330 ---- ---- ---- ---- 9.45 -.31 9.76 1340 ---- ---- ---- ---- 10.15 -.32 10.47 1350 ---- ---- ---- ---- 10.87 -.33 11.20 1360 ---- ---- ---- ---- 11.62 -.34 11.96 1370 ---- ---- ---- ---- 12.39 -.35 12.74 1380 ---- ---- ---- ---- 13.18 -.36 13.54 1390 ---- ---- ---- ---- 13.99 -.37 14.36 1400 ---- ---- ---- ---- 14.82 -.37 15.19 1410 ---- ---- ---- ---- 15.66 -.38 16.04 1420 ---- ---- ---- ---- 16.52 -.39 16.91 1430 ---- ---- ---- ---- 17.40 -.39 17.79 1440 ---- ---- ---- ---- 18.28 -.40 18.68 1450 ---- ---- ---- ---- 19.18 -.40 19.58 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .08 UNCH .08 870 ---- ---- ---- ---- .09 -.01 .10 880 ---- ---- ---- ---- .10 -.01 .11 890 ---- ---- ---- ---- .11 -.01 .12 900 ---- ---- ---- ---- .13 -.01 .14 910 ---- ---- ---- ---- .15 -.01 .16 920 ---- ---- ---- ---- .16 -.01 .17 930 ---- ---- ---- ---- .18 -.02 .20 940 ---- ---- ---- ---- .21 -.01 .22 950 ---- ---- ---- ---- .23 -.02 .25 960 ---- ---- ---- ---- .26 -.02 .28 970 ---- ---- ---- ---- .29 -.02 .31 980 ---- ---- ---- ---- .33 -.02 .35 990 ---- ---- ---- ---- .36 -.03 .39 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .62 -.03 .65 1010 ---- ---- ---- ---- .68 -.03 .71 1020 ---- ---- ---- ---- .74 -.03 .77 1030 ---- ---- ---- ---- .81 -.04 .85 1040 ---- ---- ---- ---- .88 -.05 .93 1050 ---- ---- ---- ---- .97 -.04 1.01 1060 ---- ---- ---- ---- 1.05 -.05 1.10 1070 ---- ---- ---- ---- 1.15 -.05 1.20 1080 ---- ---- ---- ---- 1.25 -.06 1.31 1090 ---- ---- ---- ---- 1.37 -.06 1.43 1100 ---- ---- ---- ---- 1.49 -.07 1.56 1110 ---- ---- ---- ---- 1.62 -.08 1.70 1120 ---- ---- ---- ---- 1.76 -.09 1.85 1130 ---- ---- ---- ---- 1.92 -.10 2.02 1140 ---- ---- ---- ---- 2.09 -.10 2.19 1145 ---- ---- ---- ---- 2.18 -.11 2.29 1150 ---- ---- ---- ---- 2.28 -.11 2.39 1155 ---- ---- ---- ---- 2.37 -.12 2.49 1160 ---- ---- ---- ---- 2.48 -.12 2.60 1165 ---- ---- ---- ---- 2.59 -.12 2.71 1170 ---- ---- ---- ---- 2.70 -.13 2.83 1175 ---- ---- ---- ---- 2.82 -.14 2.96 1180 ---- ---- ---- ---- 2.94 -.14 3.08 1185 ---- ---- ---- ---- 3.08 -.14 3.22 1190 ---- ---- ---- ---- 3.21 -.15 3.36 1195 ---- ---- ---- ---- 3.35 -.16 3.51 1200 ---- ---- ---- ---- 3.50 -.16 3.66 1205 ---- ---- ---- ---- 3.66 -.16 3.82 1210 ---- ---- ---- ---- 3.82 -.17 3.99 1215 ---- ---- ---- ---- 3.99 -.17 4.16 1220 ---- ---- ---- ---- 4.17 -.17 4.34 1225 ---- ---- ---- ---- 4.35 -.18 4.53 1230 ---- ---- ---- ---- 4.54 -.19 4.73 1235 ---- ---- ---- ---- 4.73 -.20 4.93 1240 ---- ---- ---- ---- 4.94 -.20 5.14 1245 ---- ---- ---- ---- 5.15 -.20 5.35 1250 ---- ---- ---- ---- 5.37 -.21 5.58 1255 ---- ---- ---- ---- 5.60 -.21 5.81 1260 ---- ---- ---- ---- 5.83 -.22 6.05 1265 ---- ---- ---- ---- 6.07 -.23 6.30 1270 ---- ---- ---- ---- 6.32 -.24 6.56 1275 ---- ---- ---- ---- 6.57 -.25 6.82 1280 ---- ---- ---- ---- 6.84 -.25 7.09 1285 ---- ---- ---- ---- 7.11 -.25 7.36 1290 ---- ---- ---- ---- 7.38 -.27 7.65 1295 ---- ---- ---- ---- 7.67 -.27 7.94 1300 ---- ---- ---- ---- 7.96 -.27 8.23 1310 ---- ---- ---- ---- 8.56 -.29 8.85 1320 ---- ---- ---- ---- 9.19 -.30 9.49 1330 ---- ---- ---- ---- 9.84 -.31 10.15 1340 ---- ---- ---- ---- 10.52 -.32 10.84 1350 ---- ---- ---- ---- 11.22 -.33 11.55 1360 ---- ---- ---- ---- 11.95 -.34 12.29 1370 ---- ---- ---- ---- 12.69 -.35 13.04 1380 ---- ---- ---- ---- 13.46 -.36 13.82 1390 ---- ---- ---- ---- 14.25 -.36 14.61 1400 ---- ---- ---- ---- 15.05 -.38 15.43 1410 ---- ---- ---- ---- 15.88 -.37 16.25 1420 ---- ---- ---- ---- 16.71 -.39 17.10 1430 ---- ---- ---- ---- 17.56 -.39 17.95 1440 ---- ---- ---- ---- 18.43 -.39 18.82 1450 ---- ---- ---- ---- 19.30 -.40 19.70 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .83 -.04 .87 1010 ---- ---- ---- ---- .89 -.05 .94 1020 ---- ---- ---- ---- .97 -.05 1.02 1030 ---- ---- ---- ---- 1.05 -.05 1.10 1040 ---- ---- ---- ---- 1.14 -.05 1.19 1050 ---- ---- ---- ---- 1.23 -.06 1.29 1060 ---- ---- ---- ---- 1.33 -.06 1.39 1070 ---- ---- ---- ---- 1.44 -.06 1.50 1080 ---- ---- ---- ---- 1.55 -.08 1.63 1090 ---- ---- ---- ---- 1.68 -.08 1.76 1100 ---- ---- ---- ---- 1.81 -.09 1.90 1110 ---- ---- ---- ---- 1.96 -.09 2.05 1120 ---- ---- ---- ---- 2.11 -.10 2.21 1130 ---- ---- ---- ---- 2.28 -.10 2.38 1140 ---- ---- ---- ---- 2.46 -.11 2.57 1145 ---- ---- ---- ---- 2.56 -.11 2.67 1150 ---- ---- ---- ---- 2.66 -.12 2.78 1155 ---- ---- ---- ---- 2.77 -.12 2.89 1160 ---- ---- ---- ---- 2.87 -.13 3.00 1165 ---- ---- ---- ---- 2.99 -.13 3.12 1170 ---- ---- ---- ---- 3.11 -.13 3.24 1175 ---- ---- ---- ---- 3.23 -.14 3.37 1180 ---- ---- ---- ---- 3.36 -.14 3.50 1185 ---- ---- ---- ---- 3.50 -.14 3.64 1190 ---- ---- ---- ---- 3.64 -.15 3.79 1195 ---- ---- ---- ---- 3.78 -.16 3.94 1200 ---- ---- ---- ---- 3.93 -.17 4.10 1205 ---- ---- ---- ---- 4.09 -.17 4.26 1210 ---- ---- ---- ---- 4.26 -.17 4.43 1215 ---- ---- ---- ---- 4.43 -.18 4.61 1220 ---- ---- ---- ---- 4.60 -.19 4.79 1225 ---- ---- ---- ---- 4.79 -.19 4.98 1230 ---- ---- ---- ---- 4.98 -.19 5.17 1235 ---- ---- ---- ---- 5.17 -.21 5.38 1240 ---- ---- ---- ---- 5.38 -.21 5.59 1245 ---- ---- ---- ---- 5.59 -.21 5.80 1250 ---- ---- ---- ---- 5.80 -.22 6.02 1255 ---- ---- ---- ---- 6.03 -.22 6.25 1260 ---- ---- ---- ---- 6.26 -.23 6.49 1265 ---- ---- ---- ---- 6.50 -.23 6.73 1270 ---- ---- ---- ---- 6.74 -.24 6.98 1275 ---- ---- ---- ---- 7.00 -.24 7.24 1280 ---- ---- ---- ---- 7.26 -.25 7.51 1285 ---- ---- ---- ---- 7.52 -.26 7.78 1290 ---- ---- ---- ---- 7.80 -.27 8.07 1295 ---- ---- ---- ---- 8.09 -.27 8.36 1300 ---- ---- ---- ---- 8.38 -.28 8.66 1310 ---- ---- ---- ---- 8.99 -.29 9.28 1320 ---- ---- ---- ---- 9.62 -.30 9.92 1330 ---- ---- ---- ---- 10.29 -.31 10.60 1340 ---- ---- ---- ---- 10.98 -.32 11.30 1350 ---- ---- ---- ---- 11.70 -.33 12.03 1360 ---- ---- ---- ---- 12.43 -.34 12.77 1370 ---- ---- ---- ---- 13.19 -.35 13.54 1380 ---- ---- ---- ---- 13.97 -.35 14.32 1390 ---- ---- ---- ---- 14.76 -.36 15.12 1400 ---- ---- ---- ---- 15.56 -.37 15.93 1410 ---- ---- ---- ---- 16.38 -.37 16.75 1420 ---- ---- ---- ---- 17.21 -.38 17.59 1430 ---- ---- ---- ---- 18.05 -.38 18.43 1440 ---- ---- ---- ---- 18.90 -.38 19.28 1450 ---- ---- ---- ---- 19.75 -.39 20.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 2636 48403 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.54B 10.07A 10.54B 10.57 +.38 10.19 1150 ---- 10.05B 9.57A 10.05B 10.07 +.38 9.69 1155 ---- 9.55B 9.07A 9.55B 9.57 +.38 9.19 1160 ---- 9.05B 8.57A 9.05B 9.08 +.39 8.69 1165 ---- 8.55B 8.07A 8.55B 8.58 +.39 8.19 1170 ---- 8.05B 7.57A 8.05B 8.08 +.39 7.69 1175 ---- 7.55B 7.07A 7.55B 7.58 +.38 7.20 1180 ---- 7.05B 6.57A 7.05B 7.08 +.38 6.70 1185 ---- 6.55B 6.08A 6.55B 6.58 +.38 6.20 1190 ---- 6.05B 5.58A 6.05B 6.08 +.38 5.70 1195 ---- 5.55B 5.08A 5.55B 5.58 +.38 5.20 1200 ---- 5.05B 4.58A 5.05B 5.08 +.38 4.70 1205 ---- 4.55B 4.08A 4.55B 4.58 +.38 4.20 1210 ---- 4.05B 3.58A 4.05B 4.08 +.38 3.70 1215 ---- 3.55B 3.08A 3.55B 3.58 +.38 3.20 1220 ---- 3.05B 2.58A 3.05B 3.08 +.38 2.70 1222 ---- 2.80B 2.33A 2.80B 2.83 +.38 2.45 1225 ---- 2.55B 2.08A 2.55B 2.58 +.38 2.20 1227 ---- 2.31B 1.84A 2.31B 2.33 +.37 1.96 1230 ---- 2.06B 1.59A 2.06B 2.08 +.36 1.72 1232 ---- 1.81B 1.36A 1.81B 1.84 +.36 1.48 1235 ---- 1.57B 1.13A 1.57B 1.59 +.33 1.26 1237 ---- 1.33B .92A 1.33B 1.35 +.31 1.04 1240 ---- 1.10B .69A 1.10B 1.12 +.27 .85 1242 ---- .88B .52A .88B .91 +.24 .67 1245 ---- .68B .38A .68B .70 +.19 .51 1247 ---- .53B .26A .53B .53 +.15 .38 1250 ---- .37B .18A .37B .37 +.10 .27 1252 ---- .24B .12A .24B .25 +.06 .19 1 1255 ---- .16B .08A .16B .16 +.03 .13 1257 ---- .10B .05A .10B .10 +.02 .08 1260 ---- .06B .03A .06B .06 +.01 .05 1 1262 ---- ---- .02A .02A .03 UNCH .03 1265 ---- ---- ---- ---- .02 UNCH .02 1267 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB -.01 .01 4 1230 ---- ---- ---- ---- CAB -.02 .02 2 1 1232 ---- ---- .02A .02A .01 -.03 .04 5 1235 ---- ---- .03A .03A .01 -.05 .06 1237 ---- ---- .03A .03A .03 -.07 .10 1240 ---- ---- .05A .05A .04 -.11 .15 1242 ---- .23B .08A .08A .08 -.14 .22 1245 ---- .33B .12A .12A .13 -.18 .31 1247 ---- .47B .19A .19A .20 -.23 .43 1250 ---- .64B .29A .29A .30 -.27 .57 1252 ---- .80B .42A .42A .42 -.32 .74 1255 ---- 1.00B .57A .57A .58 -.35 .93 1257 ---- 1.22B .78A .78A .77 -.36 1.13 1260 ---- 1.45B .99A .99A .98 -.37 1.35 1262 ---- 1.69B 1.22A 1.22A 1.20 -.38 1.58 1265 ---- 1.93B 1.46A 1.46A 1.43 -.39 1.82 1267 ---- 2.18B 1.70A 1.70A 1.68 -.38 2.06 1270 ---- 2.43B 1.95A 1.95A 1.92 -.38 2.30 1272 ---- 2.67B 2.20A 2.20A 2.17 -.38 2.55 1275 ---- 2.92B 2.45A 2.45A 2.42 -.38 2.80 1280 ---- 3.42B 2.95A 2.95A 2.92 -.38 3.30 1285 ---- 3.92B 3.45A 3.45A 3.42 -.38 3.80 1290 ---- 4.42B 3.95A 3.95A 3.92 -.38 4.30 1295 ---- 4.92B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.42B 4.95A 4.95A 4.92 -.38 5.30 1305 ---- 5.92B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.95A 5.95A 5.92 -.38 6.30 1315 ---- 6.92B 6.45A 6.45A 6.42 -.38 6.80 1320 ---- 7.42B 6.95A 6.95A 6.92 -.38 7.30 1325 ---- 7.92B 7.45A 7.45A 7.42 -.37 7.79 1330 ---- 8.42B 7.95A 7.95A 7.92 -.37 8.29 1335 ---- 8.92B 8.44A 8.44A 8.42 -.37 8.79 1340 ---- 9.42B 8.94A 8.94A 8.92 -.37 9.29 1345 ---- 9.92B 9.44A 9.44A 9.41 -.38 9.79 1350 ---- 10.42B 9.94A 9.94A 9.91 -.38 10.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.54B 10.06A 10.54B 10.56 +.38 10.18 1150 ---- 10.04B 9.56A 10.04B 10.06 +.38 9.68 1155 ---- 9.54B 9.06A 9.54B 9.57 +.39 9.18 1160 ---- 9.04B 8.56A 9.04B 9.07 +.38 8.69 1165 ---- 8.54B 8.06A 8.54B 8.57 +.38 8.19 1170 ---- 8.04B 7.56A 8.04B 8.07 +.38 7.69 1175 ---- 7.54B 7.06A 7.54B 7.57 +.38 7.19 1180 ---- 7.04B 6.56A 7.04B 7.07 +.38 6.69 1185 ---- 6.54B 6.07A 6.54B 6.57 +.38 6.19 1190 ---- 6.05B 5.57A 6.05B 6.07 +.38 5.69 1195 ---- 5.55B 5.07A 5.55B 5.57 +.38 5.19 1200 ---- 5.05B 4.57A 5.05B 5.07 +.37 4.70 1205 ---- 4.56B 4.08A 4.56B 4.57 +.36 4.21 1210 ---- 4.07B 3.59A 4.07B 4.08 +.36 3.72 1215 ---- 3.57B 3.11A 3.57B 3.59 +.35 3.24 1220 ---- 3.09B 2.63A 3.09B 3.11 +.34 2.77 1222 ---- 2.85B 2.40A 2.85B 2.87 +.33 2.54 1225 ---- 2.62B 2.18A 2.62B 2.64 +.32 2.32 1227 ---- 2.39B 1.96A 2.39B 2.41 +.31 2.10 1230 ---- 2.16B 1.75A 2.16B 2.19 +.30 1.89 1232 ---- 1.95B 1.55A 1.95B 1.97 +.28 1.69 1235 ---- 1.74B 1.34A 1.74B 1.76 +.27 1.49 1237 ---- 1.54B 1.16A 1.54B 1.56 +.25 1.31 1240 ---- 1.39B 1.00A 1.39B 1.37 +.23 1.14 1242 ---- 1.21B .86A 1.21B 1.20 +.22 .98 1245 ---- 1.04B .73A 1.04B 1.03 +.19 .84 1247 ---- .88B .61A .88B .88 +.17 .71 1250 ---- .74B .50A .74B .74 +.15 .59 1252 ---- .61B .41A .61B .61 +.12 .49 1255 ---- .50B .33A .50B .50 +.10 .40 1257 ---- .40B .27A .40B .41 +.08 .33 1260 ---- .32B .21A .32B .33 +.06 .27 1262 ---- .25B .17A .25B .26 +.05 .21 1265 ---- .20B .13A .13A .20 +.03 .17 1267 ---- .15B .11A .11A .15 +.02 .13 188 1270 ---- .11B .09A .09A .12 +.02 .10 1272 ---- ---- .07A .07A .09 +.01 .08 1275 ---- ---- ---- ---- .07 +.01 .06 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 -.02 .03 1215 ---- ---- ---- ---- .02 -.02 .04 1220 ---- ---- .05A .05A .04 -.03 .07 1222 ---- ---- .06A .06A .05 -.04 .09 1225 ---- ---- .08A .08A .07 -.05 .12 1227 ---- ---- .10A .10A .09 -.06 .15 1230 ---- ---- .12A .12A .11 -.08 .19 1232 ---- .25B .15A .15A .15 -.09 .24 1235 ---- .31B .19A .19A .19 -.10 .29 1237 ---- .39B .24A .24A .23 -.13 .36 1240 ---- .47B .29A .29A .29 -.15 .44 1242 ---- .57B .36A .36A .37 -.16 .53 1245 ---- .69B .45A .45A .45 -.19 .64 1247 ---- .82B .54A .54A .55 -.21 .76 1250 ---- .97B .65A .65A .66 -.23 .89 1252 ---- 1.13B .77A .77A .78 -.26 1.04 1255 ---- 1.30B .91A .91A .92 -.28 1.20 1257 ---- 1.45B 1.06A 1.06A 1.07 -.31 1.38 1260 ---- 1.64B 1.23A 1.23A 1.24 -.32 1.56 1262 ---- 1.84B 1.41A 1.41A 1.43 -.33 1.76 1265 ---- 2.06B 1.63A 1.63A 1.62 -.34 1.96 1267 ---- 2.28B 1.84A 1.84A 1.82 -.36 2.18 1270 ---- 2.50B 2.05A 2.05A 2.04 -.36 2.40 1272 ---- 2.74B 2.28A 2.28A 2.26 -.37 2.63 1275 ---- 2.97B 2.51A 2.51A 2.49 -.37 2.86 1280 ---- 3.45B 2.98A 2.98A 2.96 -.37 3.33 1285 ---- 3.94B 3.46A 3.46A 3.44 -.37 3.81 1290 ---- 4.43B 3.95A 3.95A 3.93 -.37 4.30 1295 ---- 4.93B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.43B 4.95A 4.95A 4.91 -.38 5.29 1305 ---- 5.92B 5.44A 5.44A 5.41 -.38 5.79 1310 ---- 6.42B 5.94A 5.94A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 1335 ---- 8.92B 8.44A 8.44A 8.41 -.38 8.79 1340 ---- 9.42B 8.94A 8.94A 8.91 -.37 9.28 1345 ---- 9.92B 9.44A 9.44A 9.41 -.37 9.78 1350 ---- 10.41B 9.94A 9.94A 9.91 -.37 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.53B 10.05A 10.53B 10.55 +.38 10.17 1150 ---- 10.03B 9.55A 10.03B 10.06 +.39 9.67 1155 ---- 9.53B 9.05A 9.53B 9.56 +.38 9.18 1160 ---- 9.03B 8.55A 9.03B 9.06 +.38 8.68 1165 ---- 8.54B 8.06A 8.54B 8.56 +.38 8.18 1170 ---- 8.04B 7.56A 8.04B 8.06 +.38 7.68 1175 ---- 7.54B 7.06A 7.54B 7.56 +.38 7.18 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.55B 6.07A 6.55B 6.57 +.37 6.20 1190 ---- 6.06B 5.58A 6.06B 6.08 +.38 5.70 1195 ---- 5.56B 5.09A 5.56B 5.58 +.37 5.21 1200 ---- 5.07B 4.60A 5.07B 5.09 +.36 4.73 1205 ---- 4.58B 4.12A 4.58B 4.61 +.36 4.25 1210 ---- 4.10B 3.64A 4.10B 4.13 +.35 3.78 1215 ---- 3.63B 3.18A 3.63B 3.66 +.34 3.32 1220 ---- 3.17B 2.74A 3.17B 3.20 +.33 2.87 1222 ---- 2.94B 2.53A 2.94B 2.97 +.31 2.66 1225 ---- 2.73B 2.32A 2.73B 2.75 +.30 2.45 1227 ---- 2.51B 2.12A 2.51B 2.53 +.29 2.24 1230 ---- 2.30B 1.90A 2.30B 2.32 +.27 2.05 1232 ---- 2.10B 1.71A 2.10B 2.12 +.26 1.86 1235 ---- 1.91B 1.54A 1.91B 1.93 +.25 1.68 1237 ---- 1.76B 1.38A 1.76B 1.74 +.23 1.51 1240 ---- 1.58B 1.23A 1.58B 1.57 +.22 1.35 4 7 1242 ---- 1.41B 1.09A 1.41B 1.40 +.21 1.19 1245 ---- 1.25B .96A 1.25B 1.24 +.19 1.05 1247 ---- 1.10B .83A 1.10B 1.10 +.18 .92 1250 ---- .96B .72A .96B .96 +.16 .80 1252 ---- .83B .62A .83B .83 +.14 .69 1255 ---- .72B .53A .72B .72 +.12 .60 1257 ---- .61B .45A .61B .61 +.10 .51 1260 ---- .52B .38A .52B .52 +.09 .43 4 1262 ---- .44B .32A .44B .44 +.08 .36 1265 ---- .36B .27A .36B .37 +.07 .30 1267 ---- .30B .23A .30B .31 +.06 .25 1270 ---- .25B .19A .25B .26 +.05 .21 1 1275 ---- .17B .13A .13A .17 +.02 .15 1280 ---- .11B .09A .09A .12 +.02 .10 1285 ---- ---- ---- ---- .08 +.01 .07 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .03 -.01 .04 1205 ---- ---- .05A .05A .04 -.02 .06 1210 ---- ---- .07A .07A .06 -.03 .09 1215 ---- ---- .10A .10A .09 -.03 .12 1220 ---- ---- .13A .13A .12 -.06 .18 1222 ---- .22B .16A .16A .15 -.06 .21 1225 ---- .26B .18A .18A .18 -.07 .25 1227 ---- .31B .22A .22A .21 -.09 .30 1230 ---- .37B .26A .26A .25 -.10 .35 1232 ---- .44B .30A .30A .30 -.11 .41 1235 ---- .51B .36A .36A .35 -.13 .48 1237 ---- .60B .42A .42A .41 -.15 .56 1240 ---- .69B .49A .49A .49 -.16 .65 1242 ---- .80B .57A .57A .57 -.17 .74 1245 ---- .91B .66A .66A .66 -.19 .85 1247 ---- 1.04B .76A .76A .77 -.20 .97 1250 ---- 1.18B .87A .87A .88 -.22 1.10 1252 ---- 1.33B .99A .99A 1.00 -.24 1.24 1255 ---- 1.49B 1.13A 1.13A 1.14 -.25 1.39 1257 ---- 1.66B 1.27A 1.27A 1.28 -.27 1.55 1260 ---- 1.85B 1.43A 1.43A 1.44 -.28 1.72 1262 ---- 2.00B 1.59A 1.59A 1.61 -.30 1.91 1265 ---- 2.20B 1.77A 1.77A 1.79 -.31 2.10 1267 ---- 2.40B 2.00A 2.00A 1.97 -.33 2.30 1270 ---- 2.61B 2.19A 2.19A 2.17 -.34 2.51 1275 ---- 3.05B 2.61A 2.61A 2.59 -.35 2.94 1280 ---- 3.51B 3.05A 3.05A 3.03 -.36 3.39 1285 ---- 3.98B 3.51A 3.51A 3.49 -.37 3.86 1290 ---- 4.46B 3.99A 3.99A 3.96 -.37 4.33 1295 ---- 4.95B 4.47A 4.47A 4.44 -.38 4.82 1300 ---- 5.44B 4.96A 4.96A 4.93 -.37 5.30 1305 ---- 5.93B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.94A 5.94A 5.92 -.37 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.37 6.78 1320 ---- 7.42B 6.94A 6.94A 6.90 -.38 7.28 1325 ---- 7.91B 7.43A 7.43A 7.40 -.38 7.78 1330 ---- 8.41B 7.93A 7.93A 7.90 -.38 8.28 1335 ---- 8.91B 8.43A 8.43A 8.40 -.38 8.78 1340 ---- 9.41B 8.93A 8.93A 8.90 -.38 9.28 1345 ---- 9.91B 9.43A 9.43A 9.40 -.37 9.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 10.02B 9.54A 10.02B 10.05 +.38 9.67 1155 ---- 9.53B 9.05A 9.53B 9.55 +.38 9.17 1160 ---- 9.03B 8.55A 9.03B 9.05 +.38 8.67 1165 ---- 8.53B 8.05A 8.53B 8.55 +.38 8.17 1170 ---- 8.04B 7.56A 8.04B 8.05 +.37 7.68 1175 ---- 7.54B 7.07A 7.54B 7.56 +.38 7.18 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.56B 6.08A 6.56B 6.57 +.37 6.20 1190 ---- 6.07B 5.59A 6.07B 6.08 +.37 5.71 1195 ---- 5.58B 5.10A 5.58B 5.59 +.36 5.23 1200 ---- 5.09B 4.62A 5.09B 5.11 +.36 4.75 1205 ---- 4.61B 4.15A 4.61B 4.63 +.35 4.28 1210 ---- 4.14B 3.69A 4.14B 4.16 +.34 3.82 1215 ---- 3.68B 3.24A 3.68B 3.70 +.33 3.37 1220 ---- 3.23B 2.81A 3.23B 3.25 +.31 2.94 1222 ---- 3.01B 2.60A 3.01B 3.03 +.30 2.73 1225 ---- 2.80B 2.40A 2.80B 2.82 +.29 2.53 1227 ---- 2.59B 2.21A 2.59B 2.61 +.28 2.33 1230 ---- 2.39B 2.00A 2.39B 2.41 +.27 2.14 1232 ---- 2.19B 1.82A 2.19B 2.22 +.26 1.96 1235 ---- 2.05B 1.66A 2.05B 2.03 +.24 1.79 1237 ---- 1.87B 1.50A 1.87B 1.85 +.23 1.62 1240 ---- 1.69B 1.35A 1.69B 1.68 +.21 1.47 1242 ---- 1.53B 1.21A 1.53B 1.52 +.20 1.32 1245 ---- 1.37B 1.07A 1.37B 1.36 +.18 1.18 1247 ---- 1.22B .95A 1.22B 1.22 +.17 1.05 1250 ---- 1.08B .84A 1.08B 1.08 +.16 .92 1252 ---- .96B .74A .96B .96 +.15 .81 1255 ---- .84B .64A .84B .84 +.13 .71 1257 ---- .73B .56A .73B .73 +.11 .62 1260 ---- .64B .48A .64B .64 +.10 .54 1262 ---- .55B .41A .55B .55 +.09 .46 1265 ---- .47B .36A .47B .47 +.07 .40 1267 ---- .40B .30A .40B .41 +.07 .34 1270 ---- .34B .26A .34B .35 +.06 .29 1275 ---- .24B .19A .24B .24 +.03 .21 1280 ---- .17B .14A .14A .17 +.02 .15 1285 ---- ---- .10A .10A .12 +.01 .11 1290 ---- .08B ---- .08B .08 +.01 .07 1295 ---- ---- ---- ---- .06 +.01 .05 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .03 -.02 .05 1200 ---- ---- .06A .06A .05 -.02 .07 1205 ---- ---- .08A .08A .07 -.02 .09 1210 ---- ---- .11A .11A .09 -.04 .13 1215 ---- ---- .14A .14A .13 -.05 .18 1220 .18 .18 .18 .18 .18 -.07 1 .25 1222 ---- .30B .22A .22A .21 -.08 .29 1225 ---- .35B .26A .26A .25 -.08 .33 1227 ---- .40B .30A .30A .29 -.10 .39 1230 ---- .47B .34A .34A .34 -.11 .45 1232 ---- .54B .40A .40A .39 -.13 .52 1235 ---- .62B .46A .46A .46 -.13 .59 1237 ---- .71B .52A .52A .53 -.15 .68 1240 ---- .81B .60A .60A .60 -.17 .77 1242 ---- .91B .69A .69A .69 -.18 .87 1245 ---- 1.03B .78A .78A .79 -.19 .98 1247 ---- 1.16B .88A .88A .89 -.20 1.09 1250 ---- 1.29B .99A .99A 1.00 -.22 1.22 1252 ---- 1.44B 1.12A 1.12A 1.13 -.23 1.36 1255 ---- 1.60B 1.25A 1.25A 1.26 -.25 1.51 1257 ---- 1.77B 1.39A 1.39A 1.40 -.27 1.67 1260 ---- 1.94B 1.54A 1.54A 1.55 -.28 1.83 1262 ---- 2.12B 1.70A 1.70A 1.71 -.30 2.01 1265 ---- 2.28B 1.87A 1.87A 1.89 -.30 2.19 1267 ---- 2.48B 2.05A 2.05A 2.07 -.31 2.38 1270 ---- 2.68B 2.28A 2.28A 2.26 -.32 2.58 1275 ---- 3.11B 2.68A 2.68A 2.66 -.34 3.00 1280 ---- 3.55B 3.11A 3.11A 3.08 -.36 3.44 1285 ---- 4.01B 3.55A 3.55A 3.53 -.36 3.89 1290 ---- 4.48B 4.02A 4.02A 3.99 -.37 4.36 1295 ---- 4.96B 4.49A 4.49A 4.46 -.37 4.83 1300 ---- 5.45B 4.97A 4.97A 4.94 -.38 5.32 1305 ---- 5.93B 5.46A 5.46A 5.43 -.37 5.80 1310 ---- 6.43B 5.95A 5.95A 5.92 -.37 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.41B 6.93A 6.93A 6.90 -.38 7.28 1325 ---- 7.91B 7.43A 7.43A 7.40 -.37 7.77 1330 ---- 8.41B 7.93A 7.93A 7.89 -.38 8.27 1335 ---- 8.90B 8.42A 8.42A 8.39 -.38 8.77 1340 ---- 9.40B 8.92A 8.92A 8.89 -.38 9.27 1345 ---- 9.90B 9.42A 9.42A 9.39 -.38 9.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.04B 9.56A 10.04B 10.07 +.38 9.69 1155 ---- 9.54B 9.06A 9.54B 9.57 +.38 9.19 1160 ---- 9.04B 8.56A 9.04B 9.07 +.38 8.69 1165 ---- 8.54B 8.06A 8.54B 8.57 +.38 8.19 1170 ---- 8.04B 7.56A 8.04B 8.07 +.38 7.69 1175 ---- 7.54B 7.06A 7.54B 7.57 +.38 7.19 1180 ---- 7.04B 6.57A 7.04B 7.07 +.38 6.69 1185 ---- 6.55B 6.07A 6.55B 6.57 +.38 6.19 1190 ---- 6.05B 5.57A 6.05B 6.07 +.38 5.69 1195 ---- 5.55B 5.07A 5.55B 5.57 +.38 5.19 1200 ---- 5.05B 4.57A 5.05B 5.08 +.39 4.69 1205 ---- 4.55B 4.07A 4.55B 4.58 +.38 4.20 1210 ---- 4.06B 3.58A 4.06B 4.08 +.37 3.71 1215 ---- 3.56B 3.09A 3.56B 3.59 +.37 3.22 1220 ---- 3.07B 2.60A 3.07B 3.10 +.36 2.74 1222 ---- 2.83B 2.36A 2.83B 2.85 +.35 2.50 1225 ---- 2.59B 2.13A 2.59B 2.61 +.34 2.27 1227 ---- 2.35B 1.90A 2.35B 2.37 +.33 2.04 1230 ---- 2.11B 1.69A 2.11B 2.14 +.32 1.82 1232 ---- 1.89B 1.48A 1.89B 1.91 +.30 1.61 1235 ---- 1.67B 1.28A 1.67B 1.69 +.28 1.41 1237 ---- 1.46B 1.07A 1.46B 1.48 +.26 1.22 1240 ---- 1.26B .90A 1.26B 1.28 +.24 1.04 1242 ---- 1.10B .75A 1.10B 1.09 +.21 .88 1245 ---- .93B .62A .92B .92 +.19 .73 1247 ---- .76B .50A .76B .76 +.16 .60 1250 ---- .62B .40A .62B .62 +.14 .48 1252 ---- .49B .32A .49B .49 +.11 .38 1255 ---- .39B .24A .39B .39 +.09 .30 1257 ---- .30B .19A .30B .30 +.06 .24 1260 ---- .22B .14A .22B .23 +.05 .18 1262 ---- .17B .11A .17B .18 +.04 .14 1265 ---- .12B .09A .12B .13 +.03 .10 1267 ---- .08B ---- .08B .09 +.02 .07 1270 ---- .06B ---- .06B .07 +.02 .05 1275 ---- .03B ---- .03B .03 +.01 .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- .03A .03A .02 -.02 .04 1222 ---- ---- .04A .04A .02 -.04 .06 1225 ---- ---- .05A .05A .03 -.04 .07 1227 ---- ---- .06A .06A .04 -.06 .10 1230 ---- ---- .07A .07A .06 -.07 .13 1232 ---- ---- .09A .09A .08 -.08 .16 1235 ---- ---- .12A .12A .11 -.10 .21 1237 ---- .28B .16A .16A .15 -.12 .27 1240 ---- .36B .20A .20A .20 -.15 .35 1242 ---- .46B .27A .27A .26 -.17 .43 1245 ---- .57B .34A .34A .34 -.19 .53 1247 ---- .70B .43A .43A .43 -.22 .65 1250 ---- .85B .54A .54A .54 -.24 .78 1252 ---- 1.03B .67A .67A .66 -.27 .93 1255 ---- 1.19B .80A .80A .81 -.29 1.10 1257 ---- 1.37B .96A .96A .97 -.31 1.28 1260 ---- 1.57B 1.13A 1.13A 1.15 -.33 1.48 1262 ---- 1.79B 1.36A 1.36A 1.34 -.35 1.69 1265 ---- 2.01B 1.56A 1.56A 1.55 -.35 1.90 1267 ---- 2.24B 1.78A 1.78A 1.76 -.36 2.12 1270 ---- 2.47B 2.01A 2.01A 1.99 -.36 2.35 1275 ---- 2.95B 2.48A 2.48A 2.45 -.37 2.82 1280 ---- 3.44B 2.96A 2.96A 2.93 -.38 3.31 1285 ---- 3.93B 3.45A 3.45A 3.42 -.38 3.80 1290 ---- 4.43B 3.95A 3.95A 3.92 -.38 4.30 1295 ---- 4.93B 4.45A 4.45A 4.42 -.37 4.79 1300 ---- 5.43B 4.95A 4.95A 4.92 -.37 5.29 1305 ---- 5.92B 5.45A 5.45A 5.41 -.38 5.79 1310 ---- 6.42B 5.94A 5.94A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 1335 ---- 8.92B 8.44A 8.44A 8.41 -.38 8.79 1340 ---- 9.42B 8.94A 8.94A 8.91 -.38 9.29 1345 ---- 9.92B 9.44A 9.44A 9.41 -.38 9.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1145 ---- 10.45B 10.08A 10.45B 10.22 +.02 10.20 1150 ---- 9.95B 9.58A 9.95B 9.72 +.02 9.70 1155 ---- 9.45B 9.08A 9.45B 9.22 +.02 9.20 1160 ---- 8.95B 8.58A 8.95B 8.72 +.02 8.70 1165 ---- 8.45B 8.08A 8.45B 8.22 +.02 8.20 1170 ---- 7.95B 7.58A 7.95B 7.72 +.02 7.70 1175 ---- 7.45B 7.08A 7.45B 7.22 +.02 7.20 1180 ---- 6.95B 6.58A 6.95B 6.72 +.02 6.70 1185 ---- 6.45B 6.08A 6.45B 6.22 +.02 6.20 1190 ---- 5.95B 5.58A 5.95B 5.72 +.02 5.70 1195 ---- 5.45B 5.08A 5.45B 5.22 +.02 5.20 1200 ---- 4.95B 4.58A 4.95B 4.72 +.02 4.70 1205 ---- 4.45B 4.08A 4.45B 4.22 +.02 4.20 1210 ---- 3.95B 3.58A 3.95B 3.72 +.02 3.70 1215 ---- 3.45B 3.08A 3.45B 3.22 +.02 3.20 1220 ---- 2.95B 2.58A 2.95B 2.72 +.02 2.70 1222 ---- 2.70B 2.33A 2.70B 2.47 +.02 2.45 1225 ---- 2.45B 2.08A 2.45B 2.22 +.02 2.20 1227 ---- 2.20B 1.83A 2.20B 1.97 +.02 1.95 1230 ---- 1.95B 1.58A 1.95B 1.72 +.02 1.70 1232 ---- 1.70B 1.33A 1.70B 1.47 +.01 1.46 1235 ---- 1.45B 1.08A 1.45B 1.22 +.01 1.21 1237 ---- 1.20B .83A 1.20B .97 UNCH .97 1240 ---- .95B .58A .95B .72 -.02 .74 10 1242 ---- .70B .33A .70B .47 -.06 .53 1245 ---- .46B .09A .46B .22 -.12 .34 1247 .12 .27B .01 .01 .00 -.20 8 .20 1250 .12 .14B .01 .01 .00 -.10 4 .10 20 10 1252 .01 .01 .01 .01 .00 -.05 10 .05 10 10 1255 ---- ---- .01A .01A .00 -.02 .02 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 40 20 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 -.01 .01 1237 ---- ---- .01A .01A .00 -.02 .02 1240 ---- ---- .01A .01A .00 -.04 .04 1242 ---- ---- .01A .01A .00 -.08 .08 1245 .01 .01 .01 .01 .00 -.14 10 .14 20 20 1247 .16 .25B .02A .02A .03 -.22 4 .25 1250 ---- .43B .13A .13A .28 -.12 .40 1252 ---- .67B .32A .32A .53 -.07 .60 1255 ---- .92B .55A .55A .78 -.04 .82 1257 ---- 1.17B .80A .80A 1.03 -.03 1.06 1260 ---- 1.42B 1.05A 1.05A 1.28 -.02 1.30 1262 ---- 1.67B 1.30A 1.30A 1.53 -.02 1.55 1265 ---- 1.92B 1.55A 1.55A 1.78 -.02 1.80 1267 ---- 2.17B 1.80A 1.80A 2.03 -.02 2.05 1270 ---- 2.42B 2.05A 2.05A 2.28 -.02 2.30 1272 ---- 2.67B 2.30A 2.30A 2.53 -.02 2.55 1275 ---- 2.92B 2.55A 2.55A 2.78 -.02 2.80 1280 ---- 3.42B 3.05A 3.05A 3.28 -.02 3.30 1285 ---- 3.92B 3.55A 3.55A 3.78 -.02 3.80 1290 ---- 4.42B 4.05A 4.05A 4.28 -.02 4.30 1295 ---- 4.92B 4.55A 4.55A 4.78 -.02 4.80 1300 ---- 5.42B 5.05A 5.05A 5.28 -.02 5.30 1305 ---- 5.92B 5.55A 5.55A 5.78 -.02 5.80 1310 ---- 6.42B 6.05A 6.05A 6.28 -.02 6.30 1315 ---- 6.92B 6.55A 6.55A 6.78 -.02 6.80 1320 ---- 7.42B 7.05A 7.05A 7.28 -.02 7.30 1325 ---- 7.92B 7.55A 7.55A 7.78 -.02 7.80 1330 ---- 8.42B 8.05A 8.05A 8.28 -.02 8.30 1335 ---- 8.92B 8.55A 8.55A 8.78 -.02 8.80 1340 ---- 9.42B 9.05A 9.05A 9.28 -.02 9.30 1345 ---- 9.92B 9.55A 9.55A 9.78 -.02 9.80 1350 ---- 10.42B 10.05A 10.05A 10.28 -.02 10.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 20 20 TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 10.04B 9.57A 10.04B 10.07 +.38 9.69 1155 ---- 9.54B 9.07A 9.54B 9.57 +.38 9.19 1160 ---- 9.04B 8.57A 9.04B 9.07 +.38 8.69 1165 ---- 8.54B 8.07A 8.54B 8.57 +.38 8.19 1170 ---- 8.05B 7.57A 8.05B 8.07 +.38 7.69 1175 ---- 7.55B 7.07A 7.55B 7.57 +.38 7.19 1180 ---- 7.05B 6.57A 7.05B 7.08 +.39 6.69 1185 ---- 6.55B 6.07A 6.55B 6.58 +.39 6.19 1190 ---- 6.05B 5.57A 6.05B 6.08 +.38 5.70 1195 ---- 5.55B 5.08A 5.55B 5.58 +.38 5.20 1200 ---- 5.05B 4.58A 5.05B 5.08 +.38 4.70 1205 ---- 4.55B 4.08A 4.55B 4.58 +.38 4.20 1210 ---- 4.05B 3.58A 4.05B 4.08 +.38 3.70 1215 ---- 3.55B 3.08A 3.55B 3.58 +.38 3.20 1220 ---- 3.05B 2.58A 3.05B 3.08 +.38 2.70 1222 ---- 2.81B 2.34A 2.81B 2.83 +.37 2.46 1225 ---- 2.56B 2.09A 2.56B 2.58 +.37 2.21 1227 ---- 2.31B 1.85A 2.31B 2.33 +.36 1.97 1230 ---- 2.07B 1.61A 2.07B 2.09 +.35 1.74 1232 ---- 1.82B 1.38A 1.82B 1.85 +.34 1.51 1235 ---- 1.59B 1.16A 1.59B 1.61 +.32 1.29 1237 ---- 1.35B .96A 1.35B 1.38 +.30 1.08 1240 ---- 1.13B .74A 1.13B 1.16 +.27 .89 1242 ---- .93B .58A .93B .95 +.23 .72 1245 ---- .76B .44A .76B .75 +.18 .57 1247 ---- .58B .32A .58B .58 +.14 .44 1250 ---- .43B .23A .43B .43 +.10 .33 1252 ---- .30B .16A .30B .31 +.07 .24 1255 ---- .21B .11A .21B .22 +.05 .17 1257 ---- .14B .08A .14B .15 +.03 .12 1260 ---- .09B .06A .09B .09 +.01 .08 1262 ---- ---- .04A .04A .06 UNCH .06 1265 ---- ---- .03A .03A .04 UNCH .04 1267 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.02 .02 1227 ---- ---- .02A .02A .01 -.02 .03 1230 ---- ---- .02A .02A .01 -.03 .04 1232 ---- ---- .03A .03A .02 -.04 .06 1235 ---- ---- .04A .04A .03 -.06 .09 1237 ---- ---- .06A .06A .05 -.09 .14 1240 ---- .20B .08A .08A .08 -.11 .19 1242 ---- .28B .12A .12A .12 -.15 .27 1245 ---- .39B .18A .18A .17 -.20 .37 1247 ---- .52B .26A .26A .25 -.24 .49 1250 ---- .69B .36A .36A .35 -.28 .63 1252 ---- .86B .48A .48A .48 -.31 .79 1255 ---- 1.04B .63A .63A .64 -.33 .97 1257 ---- 1.25B .80A .80A .82 -.35 1.17 1260 ---- 1.47B 1.03A 1.03A 1.01 -.37 1.38 1262 ---- 1.71B 1.25A 1.25A 1.23 -.38 1.61 1265 ---- 1.94B 1.48A 1.48A 1.45 -.39 1.84 1267 ---- 2.19B 1.72A 1.72A 1.69 -.38 2.07 1270 ---- 2.43B 1.96A 1.96A 1.93 -.38 2.31 1275 ---- 2.92B 2.45A 2.45A 2.42 -.38 2.80 1280 ---- 3.42B 2.95A 2.95A 2.92 -.38 3.30 1285 ---- 3.92B 3.45A 3.45A 3.42 -.38 3.80 1290 ---- 4.42B 3.95A 3.95A 3.92 -.38 4.30 1295 ---- 4.92B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.42B 4.95A 4.95A 4.92 -.38 5.30 1305 ---- 5.92B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.95A 5.95A 5.92 -.37 6.29 1315 ---- 6.92B 6.44A 6.44A 6.42 -.37 6.79 1320 ---- 7.42B 6.94A 6.94A 6.92 -.37 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 1335 ---- 8.92B 8.44A 8.44A 8.41 -.38 8.79 1340 ---- 9.42B 8.94A 8.94A 8.91 -.38 9.29 1345 ---- 9.92B 9.44A 9.44A 9.41 -.38 9.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 10.04B 9.56A 10.04B 10.06 +.38 9.68 1155 ---- 9.54B 9.06A 9.54B 9.56 +.38 9.18 1160 ---- 9.04B 8.56A 9.04B 9.07 +.39 8.68 1165 ---- 8.54B 8.06A 8.54B 8.57 +.38 8.19 1170 ---- 8.04B 7.56A 8.04B 8.07 +.38 7.69 1175 ---- 7.54B 7.06A 7.54B 7.57 +.38 7.19 1180 ---- 7.04B 6.56A 7.04B 7.07 +.38 6.69 1185 ---- 6.54B 6.07A 6.54B 6.57 +.38 6.19 1190 ---- 6.05B 5.57A 6.05B 6.07 +.38 5.69 1195 ---- 5.55B 5.07A 5.55B 5.57 +.37 5.20 1200 ---- 5.05B 4.58A 5.05B 5.07 +.36 4.71 1205 ---- 4.56B 4.08A 4.56B 4.58 +.37 4.21 1210 ---- 4.07B 3.59A 4.07B 4.09 +.36 3.73 1215 ---- 3.58B 3.11A 3.58B 3.60 +.35 3.25 1220 ---- 3.10B 2.64A 3.10B 3.12 +.34 2.78 1222 ---- 2.86B 2.41A 2.86B 2.88 +.32 2.56 1225 ---- 2.63B 2.19A 2.63B 2.65 +.32 2.33 1227 ---- 2.40B 1.98A 2.40B 2.42 +.30 2.12 1230 ---- 2.18B 1.77A 2.18B 2.20 +.29 1.91 1232 ---- 1.96B 1.57A 1.96B 1.99 +.28 1.71 1235 ---- 1.76B 1.36A 1.76B 1.78 +.26 1.52 1237 ---- 1.56B 1.19A 1.56B 1.58 +.24 1.34 1240 ---- 1.41B 1.03A 1.40B 1.39 +.22 1.17 1242 ---- 1.23B .89A 1.22B 1.22 +.21 1.01 1245 ---- 1.06B .75A 1.06B 1.05 +.18 .87 1247 ---- .91B .64A .91B .90 +.16 .74 1250 ---- .77B .53A .77B .76 +.14 .62 1252 ---- .64B .44A .64B .64 +.13 .51 1255 ---- .52B .36A .52B .53 +.11 .42 1257 ---- .43B .29A .43B .44 +.10 .34 1260 ---- .34B .23A .34B .36 +.08 .28 1262 ---- .27B .19A .27B .29 +.07 .22 1265 ---- .21B .15A .21B .23 +.05 .18 1267 ---- ---- ---- .12A .19 UNCH ---- 1270 ---- .13B .10A .10A .15 +.04 .11 1275 ---- ---- .06A .06A .09 +.02 .07 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .03A .03A .01 -.03 .04 1215 ---- ---- .04A .04A .03 -.03 .06 1220 ---- ---- .06A .06A .04 -.05 .09 1222 ---- ---- .07A .07A .06 -.05 .11 1225 ---- ---- .09A .09A .08 -.06 .14 1227 ---- ---- .11A .11A .10 -.07 .17 1230 ---- .22B .14A .14A .13 -.08 .21 1232 ---- .27B .17A .17A .16 -.10 .26 1235 ---- .34B .21A .21A .20 -.12 .32 1237 ---- .41B .26A .26A .25 -.14 .39 1240 .37 .50B .32A .42B .31 -.16 12 .47 488 488 1242 ---- .60B .39A .39A .39 -.17 .56 1245 .54 .72B .47A .61B .47 -.20 194 .67 194 194 1247 ---- .85B .57A .57A .57 -.21 .78 1250 ---- .99B .68A .68A .68 -.24 .92 1252 ---- 1.15B .80A .80A .81 -.25 1.06 1255 ---- 1.32B .94A .94A .95 -.27 1.22 1257 ---- 1.47B 1.09A 1.09A 1.11 -.28 1.39 1260 ---- 1.66B 1.25A 1.25A 1.28 -.30 1.58 1262 ---- 1.86B 1.43A 1.43A 1.46 -.31 1.77 1265 ---- 2.07B 1.65A 1.65A 1.65 -.32 1.97 1267 ---- ---- ---- 1.85A 1.85 UNCH ---- 1270 ---- 2.51B 2.07A 2.07A 2.06 -.35 2.41 1275 ---- 2.98B 2.52A 2.52A 2.50 -.36 2.86 1280 ---- 3.46B 2.99A 2.99A 2.97 -.37 3.34 1285 ---- 3.94B 3.47A 3.47A 3.44 -.38 3.82 1290 ---- 4.44B 3.96A 3.96A 3.93 -.38 4.31 1295 ---- 4.93B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.43B 4.95A 4.95A 4.91 -.38 5.29 1305 ---- 5.92B 5.44A 5.44A 5.41 -.38 5.79 1310 ---- 6.42B 5.94A 5.94A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 1335 ---- 8.92B 8.44A 8.44A 8.41 -.37 8.78 1340 ---- ---- ---- 8.94A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 682 682 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.54B 10.07A 10.54B 10.57 +.38 10.19 1150 ---- 10.04B 9.57A 10.04B 10.07 +.38 9.69 1155 ---- 9.54B 9.07A 9.54B 9.57 +.38 9.19 1160 ---- 9.04B 8.57A 9.04B 9.07 +.38 8.69 1165 ---- 8.54B 8.07A 8.54B 8.57 +.38 8.19 1170 ---- 8.04B 7.57A 8.04B 8.07 +.38 7.69 1175 ---- 7.55B 7.07A 7.55B 7.57 +.38 7.19 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.55B 6.07A 6.55B 6.57 +.38 6.19 1190 ---- 6.05B 5.57A 6.05B 6.08 +.39 5.69 1195 ---- 5.55B 5.08A 5.55B 5.58 +.38 5.20 1200 ---- 5.05B 4.58A 5.05B 5.08 +.38 4.70 1205 ---- 4.55B 4.08A 4.55B 4.58 +.38 4.20 1210 ---- 4.05B 3.58A 4.05B 4.08 +.38 3.70 1215 ---- 3.55B 3.08A 3.55B 3.58 +.37 3.21 1220 ---- 3.06B 2.59A 3.06B 3.08 +.36 2.72 1222 ---- 2.81B 2.34A 2.81B 2.83 +.36 2.47 1225 ---- 2.57B 2.10A 2.57B 2.59 +.36 2.23 1227 ---- 2.32B 1.86A 2.32B 2.34 +.34 2.00 1230 ---- 2.08B 1.63A 2.08B 2.10 +.33 1.77 1232 ---- 1.84B 1.41A 1.84B 1.87 +.32 1.55 1235 ---- 1.61B 1.20A 1.61B 1.63 +.30 1.33 1237 ---- 1.38B .97A 1.38B 1.41 +.28 1.13 1240 ---- 1.17B .80A 1.17B 1.19 +.25 .94 34 1242 ---- .97B .64A .97B .99 +.22 .77 75 1245 ---- .82B .50A .82B .80 +.18 .62 28 1247 ---- .65B .38A .64B .64 +.15 .49 1250 ---- .49B .29A .49B .49 +.12 .37 1 1252 ---- .37B .21A .37B .37 +.09 .28 1 1255 ---- .27B .15A .27B .27 +.06 .21 1 1257 ---- .19B .11A .19B .19 +.04 .15 1 2 1260 ---- .13B .08A .13B .13 +.02 .11 1262 ---- ---- .06A .06A .08 UNCH .08 1265 ---- ---- .04A .04A .05 UNCH .05 1267 ---- ---- .03A .03A .03 -.01 .04 1 1270 ---- ---- ---- ---- .02 UNCH .02 2 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1 1280 ---- ---- ---- ---- CAB UNCH CAB 4 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 151 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB -.01 .01 1 1220 ---- ---- ---- ---- CAB -.02 .02 274 1222 ---- ---- .02A .02A .01 -.02 .03 1225 ---- ---- .02A .02A .01 -.03 .04 3 1227 ---- ---- .03A .03A .02 -.03 .05 2 1230 ---- ---- .04A .04A .03 -.04 .07 87 1232 ---- ---- .05A .05A .04 -.06 .10 1235 ---- ---- .06A .06A .05 -.08 .13 5 1237 ---- ---- .09A .09A .08 -.10 .18 1 2 1240 ---- .25B .12A .12A .11 -.13 .24 1242 ---- .34B .17A .17A .16 -.16 .32 241 1245 ---- .45B .23A .23A .22 -.20 .42 174 1247 ---- .58B .31A .31A .31 -.23 .54 1250 ---- .74B .41A .41A .41 -.26 .67 80 1252 ---- .92B .53A .53A .54 -.29 .83 1255 ---- 1.08B .68A .68A .69 -.32 1.01 1257 ---- 1.28B .85A .85A .86 -.34 1.20 1260 ---- 1.50B 1.07A 1.07A 1.05 -.36 1.41 1262 ---- 1.73B 1.28A 1.28A 1.25 -.37 1.62 1265 ---- 1.96B 1.50A 1.50A 1.47 -.38 1.85 1267 ---- 2.20B 1.73A 1.73A 1.70 -.38 2.08 1270 ---- 2.44B 1.97A 1.97A 1.94 -.38 2.32 1272 ---- 2.68B 2.21A 2.21A 2.18 -.38 2.56 1275 ---- 2.93B 2.46A 2.46A 2.42 -.39 2.81 1280 ---- 3.42B 2.95A 2.95A 2.92 -.38 3.30 1285 ---- 3.92B 3.45A 3.45A 3.42 -.38 3.80 1290 ---- 4.42B 3.95A 3.95A 3.92 -.38 4.30 1295 ---- 4.92B 4.45A 4.45A 4.42 -.38 4.80 1300 ---- 5.42B 4.95A 4.95A 4.92 -.38 5.30 1305 ---- 5.92B 5.44A 5.44A 5.42 -.37 5.79 1310 ---- 6.42B 5.94A 5.94A 5.92 -.37 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.38 8.29 1335 ---- 8.92B 8.44A 8.44A 8.41 -.38 8.79 1340 ---- 9.41B 8.94A 8.94A 8.91 -.38 9.29 1345 ---- 9.91B 9.44A 9.44A 9.41 -.38 9.79 1350 ---- 10.41B 9.94A 9.94A 9.91 -.38 10.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 870 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.53B 10.05A 10.53B 10.56 +.38 10.18 1150 ---- 10.03B 9.55A 10.03B 10.06 +.38 9.68 1155 ---- 9.53B 9.06A 9.53B 9.56 +.38 9.18 1160 ---- 9.04B 8.56A 9.04B 9.06 +.38 8.68 1165 ---- 8.54B 8.06A 8.54B 8.56 +.38 8.18 1170 ---- 8.04B 7.56A 8.04B 8.07 +.38 7.69 1175 ---- 7.54B 7.06A 7.54B 7.57 +.38 7.19 1180 ---- 7.04B 6.57A 7.04B 7.07 +.38 6.69 1185 ---- 6.55B 6.07A 6.55B 6.57 +.38 6.19 1190 ---- 6.05B 5.57A 6.05B 6.07 +.37 5.70 1195 ---- 5.55B 5.08A 5.55B 5.57 +.37 5.20 1200 ---- 5.06B 4.58A 5.06B 5.08 +.37 4.71 1205 ---- 4.57B 4.09A 4.57B 4.58 +.36 4.22 1210 ---- 4.08B 3.61A 4.08B 4.09 +.35 3.74 1215 ---- 3.59B 3.13A 3.59B 3.61 +.34 3.27 1220 ---- 3.12B 2.68A 3.12B 3.14 +.33 2.81 1222 ---- 2.89B 2.45A 2.89B 2.91 +.32 2.59 1225 ---- 2.66B 2.24A 2.66B 2.68 +.31 2.37 1227 ---- 2.44B 2.03A 2.44B 2.46 +.30 2.16 1230 ---- 2.22B 1.83A 2.22B 2.25 +.30 1.95 1232 ---- 2.01B 1.61A 2.01B 2.04 +.28 1.76 1235 ---- 1.81B 1.43A 1.81B 1.83 +.26 1.57 1237 ---- 1.62B 1.26A 1.62B 1.64 +.25 1.39 1240 ---- 1.47B 1.11A 1.47B 1.45 +.22 1.23 6 6 1242 ---- 1.29B .96A 1.29B 1.28 +.21 1.07 1245 ---- 1.13B .83A 1.13B 1.12 +.19 .93 6 6 1247 ---- .98B .71A .98B .98 +.17 .81 9 1250 ---- .84B .60A .84B .84 +.15 .69 1252 ---- .71B .51A .71B .71 +.12 .59 8 1255 ---- .60B .42A .60B .60 +.11 .49 1257 ---- .50B .35A .50B .50 +.09 .41 1260 ---- .41B .28A .41B .41 +.08 .33 1262 ---- .33B .23A .33B .34 +.07 .27 1265 ---- .27B .19A .27B .28 +.06 .22 1267 ---- .22B .15A .22B .23 +.05 .18 1270 ---- .17B .13A .13A .18 +.03 .15 1272 ---- .13B .10A .10A .15 +.03 .12 1275 ---- .10B .08A .08A .12 +.03 .09 1280 ---- ---- ---- ---- .07 +.01 .06 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 29 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .01 -.02 .03 1210 ---- ---- .04A .04A .02 -.03 .05 1215 ---- ---- .06A .06A .04 -.04 .08 1220 ---- ---- .08A .08A .07 -.05 .12 1222 ---- ---- .10A .10A .09 -.05 .14 1225 ---- .18B .12A .12A .11 -.06 .17 35 1227 ---- .22B .14A .14A .14 -.07 .21 1230 ---- .27B .18A .18A .17 -.09 .26 1232 ---- .33B .21A .21A .21 -.10 .31 1235 ---- .39B .26A .26A .26 -.11 .37 1237 ---- .47B .31A .31A .31 -.13 .44 1240 ---- .57B .38A .38A .37 -.16 .53 1242 ---- .67B .45A .45A .45 -.17 .62 1245 ---- .79B .54A .54A .54 -.19 .73 37 1247 ---- .92B .64A .64A .65 -.20 .85 1250 ---- 1.06B .75A .75A .76 -.23 .99 1252 ---- 1.22B .88A .88A .88 -.25 1.13 1255 ---- 1.38B 1.01A 1.01A 1.02 -.27 1.29 1257 ---- 1.56B 1.16A 1.16A 1.17 -.28 1.45 1260 ---- 1.72B 1.32A 1.32A 1.33 -.30 1.63 1262 ---- 1.91B 1.49A 1.49A 1.50 -.32 1.82 1265 ---- 2.12B 1.71A 1.71A 1.69 -.33 2.02 1267 ---- 2.33B 1.90A 1.90A 1.89 -.34 2.23 1270 ---- 2.55B 2.11A 2.11A 2.10 -.34 2.44 1272 ---- 2.77B 2.33A 2.33A 2.31 -.35 2.66 1275 ---- 3.00B 2.55A 2.55A 2.53 -.36 2.89 1280 ---- 3.47B 3.01A 3.01A 2.99 -.36 3.35 1285 ---- 3.96B 3.48A 3.48A 3.46 -.37 3.83 1290 ---- 4.44B 3.97A 3.97A 3.94 -.37 4.31 1295 ---- 4.94B 4.46A 4.46A 4.43 -.37 4.80 1300 ---- 5.43B 4.95A 4.95A 4.92 -.38 5.30 1305 ---- 5.92B 5.45A 5.45A 5.41 -.38 5.79 1310 ---- 6.42B 5.94A 5.94A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.91 -.38 7.29 1325 ---- 7.92B 7.44A 7.44A 7.41 -.38 7.79 1330 ---- 8.42B 7.94A 7.94A 7.91 -.37 8.28 1335 ---- 8.91B 8.44A 8.44A 8.41 -.37 8.78 1340 ---- 9.41B 8.93A 8.93A 8.90 -.38 9.28 1345 ---- 9.91B 9.43A 9.43A 9.40 -.38 9.78 1350 ---- 10.41B 9.93A 9.93A 9.90 -.38 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.03B 9.55A 10.03B 10.05 +.38 9.67 1155 ---- 9.53B 9.05A 9.53B 9.55 +.38 9.17 1160 ---- 9.03B 8.55A 9.03B 9.06 +.38 8.68 1165 ---- 8.54B 8.06A 8.54B 8.56 +.38 8.18 1170 ---- 8.04B 7.56A 8.04B 8.06 +.38 7.68 1175 ---- 7.54B 7.06A 7.54B 7.56 +.37 7.19 1180 ---- 7.05B 6.57A 7.05B 7.07 +.38 6.69 1185 ---- 6.55B 6.08A 6.55B 6.57 +.37 6.20 1190 ---- 6.06B 5.58A 6.06B 6.08 +.37 5.71 1195 ---- 5.57B 5.09A 5.57B 5.59 +.37 5.22 1200 ---- 5.08B 4.61A 5.08B 5.10 +.36 4.74 1205 ---- 4.60B 4.13A 4.60B 4.62 +.36 4.26 1210 ---- 4.12B 3.66A 4.12B 4.14 +.34 3.80 1215 ---- 3.65B 3.21A 3.65B 3.68 +.34 3.34 1220 ---- 3.19B 2.77A 3.19B 3.22 +.32 2.90 1222 ---- 2.97B 2.56A 2.97B 3.00 +.32 2.68 1225 ---- 2.76B 2.35A 2.76B 2.78 +.30 2.48 1227 ---- 2.55B 2.16A 2.55B 2.57 +.29 2.28 1230 ---- 2.34B 1.94A 2.34B 2.36 +.27 2.09 1232 ---- 2.14B 1.76A 2.14B 2.17 +.27 1.90 1235 ---- 1.96B 1.59A 1.95B 1.97 +.25 1.72 1237 ---- 1.80B 1.42A 1.80B 1.79 +.23 1.56 1240 ---- 1.63B 1.27A 1.63B 1.62 +.22 1.40 4 4 1242 ---- 1.46B 1.13A 1.46B 1.45 +.20 1.25 1245 ---- 1.30B 1.00A 1.30B 1.29 +.18 1.11 6 6 1247 ---- 1.15B .88A 1.15B 1.15 +.17 .98 1250 ---- 1.01B .77A 1.01B 1.01 +.15 .86 1252 ---- .88B .67A .88B .88 +.13 .75 1255 ---- .77B .58A .77B .77 +.12 .65 1257 ---- .66B .50A .66B .66 +.10 .56 1260 ---- .57B .43A .57B .57 +.10 .47 1262 ---- .48B .36A .48B .48 +.08 .40 1265 ---- .41B .31A .41B .41 +.07 .34 1267 ---- .34B .26A .34B .35 +.06 .29 1270 ---- .29B .22A .29B .30 +.05 .25 1275 ---- .20B .16A .20B .21 +.03 .18 1280 ---- .13B .11A .13B .14 +.02 .12 1285 ---- .09B ---- .09B .10 +.02 .08 1290 ---- ---- ---- ---- .06 UNCH .06 1295 ---- ---- ---- ---- .04 UNCH .04 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .02 -.02 .04 1200 ---- ---- ---- ---- .04 -.01 .05 1205 ---- ---- .06A .06A .05 -.03 .08 1210 ---- ---- .08A .08A .07 -.04 .11 1215 ---- ---- .11A .11A .11 -.04 .15 1220 ---- ---- .16A .16A .15 -.06 .21 1222 ---- .25B .18A .18A .18 -.06 .24 1225 ---- .30B .21A .21A .21 -.07 .28 1227 ---- .35B .25A .25A .24 -.09 .33 1230 ---- .41B .29A .29A .29 -.10 .39 1232 ---- .48B .34A .34A .34 -.12 .46 1235 ---- .56B .40A .40A .40 -.13 .53 1237 ---- .64B .46A .46A .47 -.14 .61 1240 ---- .74B .54A .54A .54 -.16 .70 1242 ---- .85B .62A .62A .62 -.18 .80 1245 ---- .96B .71A .71A .71 -.20 .91 1247 ---- 1.09B .81A .81A .82 -.20 1.02 1250 ---- 1.23B .92A .92A .93 -.22 1.15 1252 ---- 1.38B 1.05A 1.05A 1.05 -.24 1.29 1255 ---- 1.54B 1.18A 1.18A 1.19 -.25 1.44 1257 ---- 1.71B 1.32A 1.32A 1.33 -.27 1.60 1260 ---- 1.89B 1.48A 1.48A 1.49 -.28 1.77 1262 ---- 2.04B 1.64A 1.64A 1.65 -.30 1.95 1265 ---- 2.23B 1.81A 1.81A 1.83 -.31 2.14 1267 ---- 2.44B 2.03A 2.03A 2.01 -.33 2.34 1270 ---- 2.64B 2.23A 2.23A 2.21 -.33 2.54 1275 ---- 3.08B 2.64A 2.64A 2.62 -.35 2.97 1280 ---- 3.53B 3.07A 3.07A 3.05 -.36 3.41 1285 ---- 3.99B 3.53A 3.53A 3.51 -.36 3.87 1290 ---- 4.47B 4.00A 4.00A 3.97 -.37 4.34 1295 ---- 4.95B 4.48A 4.48A 4.45 -.37 4.82 1300 ---- 5.44B 4.96A 4.96A 4.93 -.38 5.31 1305 ---- 5.93B 5.45A 5.45A 5.42 -.38 5.80 1310 ---- 6.42B 5.95A 5.95A 5.91 -.38 6.29 1315 ---- 6.92B 6.44A 6.44A 6.41 -.38 6.79 1320 ---- 7.42B 6.94A 6.94A 6.90 -.38 7.28 1325 ---- 7.91B 7.43A 7.43A 7.40 -.38 7.78 1330 ---- 8.41B 7.93A 7.93A 7.90 -.38 8.28 1335 ---- 8.91B 8.43A 8.43A 8.40 -.37 8.77 1340 ---- 9.41B 8.93A 8.93A 8.90 -.37 9.27 1345 ---- 9.90B 9.43A 9.43A 9.39 -.38 9.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- ---- ---- 9.05A 9.54 UNCH ---- 1160 ---- ---- ---- 8.55A 9.05 UNCH ---- 1165 ---- ---- ---- 8.06A 8.56 UNCH ---- 1170 ---- ---- ---- 7.56A 8.06 UNCH ---- 1175 ---- ---- ---- 7.07A 7.57 UNCH ---- 1180 ---- ---- ---- 6.58A 7.07 UNCH ---- 1185 ---- ---- ---- 6.09A 6.58 UNCH ---- 1190 ---- ---- ---- 5.60A 6.09 UNCH ---- 1195 ---- ---- ---- 5.12A 5.61 UNCH ---- 1200 ---- ---- ---- 4.64A 5.13 UNCH ---- 1205 ---- ---- ---- 4.17A 4.65 UNCH ---- 1210 ---- ---- ---- 3.71A 4.18 UNCH ---- 1215 ---- ---- ---- 3.27A 3.72 UNCH ---- 1220 ---- ---- ---- 2.85A 3.28 UNCH ---- 1225 ---- ---- ---- 2.44A 2.85 UNCH ---- 1227 ---- ---- ---- 2.25A 2.65 UNCH ---- 1230 ---- ---- ---- 2.07A 2.45 UNCH ---- 1232 ---- ---- ---- 1.89A 2.26 UNCH ---- 1235 ---- ---- ---- 1.72A 2.07 UNCH ---- 1237 ---- ---- ---- 1.56A 1.90 UNCH ---- 1240 ---- ---- ---- 1.40A 1.73 UNCH ---- 1242 ---- ---- ---- 1.26A 1.56 UNCH ---- 1245 ---- ---- ---- 1.13A 1.41 UNCH ---- 1247 ---- ---- ---- 1.01A 1.27 UNCH ---- 1250 ---- ---- ---- .89A 1.13 UNCH ---- 1252 ---- ---- ---- .79A 1.00 UNCH ---- 1255 ---- ---- ---- .69A .89 UNCH ---- 1257 ---- ---- ---- .61A .78 UNCH ---- 1260 ---- ---- ---- .53A .68 UNCH ---- 1262 ---- ---- ---- .46A .59 UNCH ---- 1265 ---- ---- ---- .40A .51 UNCH ---- 1267 ---- ---- ---- .35A .44 UNCH ---- 1270 ---- ---- ---- .30A .38 UNCH ---- 1275 ---- ---- ---- .22A .28 UNCH ---- 1280 ---- ---- ---- .16A .20 UNCH ---- 1285 ---- ---- ---- .12A .15 UNCH ---- 1290 ---- ---- ---- .09A .11 UNCH ---- 1295 ---- ---- ---- .07A .08 UNCH ---- 1300 ---- ---- ---- .05A .05 UNCH ---- 1305 ---- ---- ---- .05A .04 UNCH ---- 1310 ---- ---- ---- .04A .03 UNCH ---- 1315 ---- ---- ---- .03A .02 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A .01 UNCH ---- 1330 ---- ---- ---- .03A .01 UNCH ---- 1335 ---- ---- ---- .03A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A .01 UNCH ---- 1165 ---- ---- ---- .02A .01 UNCH ---- 1170 ---- ---- ---- .04A .01 UNCH ---- 1175 ---- ---- ---- .03A .02 UNCH ---- 1180 ---- ---- ---- .04A .02 UNCH ---- 1185 ---- ---- ---- .04A .03 UNCH ---- 1190 ---- ---- ---- .05A .04 UNCH ---- 1195 ---- ---- ---- .06A .05 UNCH ---- 1200 ---- ---- ---- .08A .07 UNCH ---- 1205 ---- ---- ---- .10A .09 UNCH ---- 1210 ---- ---- ---- .13A .12 UNCH ---- 1215 ---- ---- ---- .16A .16 UNCH ---- 1220 ---- ---- ---- .22A .21 UNCH ---- 1225 ---- ---- ---- .29A .28 UNCH ---- 1227 ---- ---- ---- .33A .32 UNCH ---- 1230 ---- ---- ---- .38A .38 UNCH ---- 1232 ---- ---- ---- .44A .43 UNCH ---- 1235 ---- ---- ---- .51A .50 UNCH ---- 1237 ---- ---- ---- .58A .57 UNCH ---- 1240 ---- ---- ---- .66A .65 UNCH ---- 1242 ---- ---- ---- .74A .74 UNCH ---- 1245 ---- ---- ---- .84A .83 UNCH ---- 1247 ---- ---- ---- .94A .94 UNCH ---- 1250 ---- ---- ---- 1.05A 1.05 UNCH ---- 1252 ---- ---- ---- 1.18A 1.17 UNCH ---- 1255 ---- ---- ---- 1.31A 1.31 UNCH ---- 1257 ---- ---- ---- 1.46A 1.45 UNCH ---- 1260 ---- ---- ---- 1.61A 1.60 UNCH ---- 1262 ---- ---- ---- 1.78A 1.76 UNCH ---- 1265 ---- ---- ---- 1.95A 1.93 UNCH ---- 1267 ---- ---- ---- 2.13A 2.11 UNCH ---- 1270 ---- ---- ---- 2.32A 2.29 UNCH ---- 1275 ---- ---- ---- 2.71A 2.69 UNCH ---- 1280 ---- ---- ---- 3.13A 3.11 UNCH ---- 1285 ---- ---- ---- 3.57A 3.56 UNCH ---- 1290 ---- ---- ---- 4.03A 4.01 UNCH ---- 1295 ---- ---- ---- 4.50A 4.48 UNCH ---- 1300 ---- ---- ---- 4.98A 4.95 UNCH ---- 1305 ---- ---- ---- 5.46A 5.44 UNCH ---- 1310 ---- ---- ---- 5.95A 5.92 UNCH ---- 1315 ---- ---- ---- 6.44A 6.41 UNCH ---- 1320 ---- ---- ---- 6.94A 6.91 UNCH ---- 1325 ---- ---- ---- 7.43A 7.40 UNCH ---- 1330 ---- ---- ---- 7.93A 7.90 UNCH ---- 1335 ---- ---- ---- 8.42A 8.39 UNCH ---- 1340 ---- ---- ---- 8.92A 8.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .05074 +.00300 .04774 151 ---- ---- ---- ---- .04974 +.00300 .04674 152 ---- ---- ---- ---- .04874 +.00300 .04574 153 ---- ---- ---- ---- .04774 +.00300 .04474 154 ---- ---- ---- ---- .04674 +.00300 .04374 155 ---- ---- ---- ---- .04574 +.00300 .04274 156 ---- ---- ---- ---- .04474 +.00300 .04174 157 ---- ---- ---- ---- .04374 +.00300 .04074 158 ---- ---- ---- ---- .04274 +.00300 .03974 159 ---- ---- ---- ---- .04174 +.00300 .03874 160 ---- ---- ---- ---- .04074 +.00300 .03774 161 ---- ---- ---- ---- .03975 +.00301 .03674 162 ---- ---- ---- ---- .03875 +.00301 .03574 163 ---- ---- ---- ---- .03775 +.00301 .03474 164 ---- ---- ---- ---- .03675 +.00301 .03374 165 ---- ---- ---- ---- .03575 +.00301 .03274 166 ---- ---- ---- ---- .03475 +.00301 .03174 167 ---- ---- ---- ---- .03375 +.00301 .03074 168 ---- ---- ---- ---- .03275 +.00301 .02974 169 ---- ---- ---- ---- .03175 +.00301 .02874 170 ---- ---- ---- ---- .03075 +.00301 .02774 171 ---- ---- ---- ---- .02975 +.00301 .02674 172 ---- ---- ---- ---- .02875 +.00301 .02574 173 ---- ---- ---- ---- .02775 +.00301 .02474 174 ---- ---- ---- ---- .02675 +.00301 .02374 175 ---- ---- ---- ---- .02575 +.00301 .02274 176 ---- ---- ---- ---- .02475 +.00301 .02174 177 ---- ---- ---- ---- .02375 +.00300 .02075 178 ---- ---- ---- ---- .02275 +.00300 .01975 179 ---- ---- ---- ---- .02175 +.00300 .01875 180 ---- ---- ---- ---- .02075 +.00300 .01775 181 ---- ---- ---- ---- .01975 +.00300 .01675 182 ---- ---- ---- ---- .01875 +.00300 .01575 183 ---- ---- ---- ---- .01775 +.00300 .01475 184 ---- ---- ---- ---- .01675 +.00299 .01376 185 ---- ---- ---- ---- .01575 +.00299 .01276 186 ---- ---- ---- ---- .01475 +.00299 .01176 187 ---- ---- ---- ---- .01375 +.00298 .01077 188 ---- ---- ---- ---- .01275 +.00298 .00977 189 ---- ---- ---- ---- .01175 +.00297 .00878 190 ---- ---- ---- ---- .01075 +.00295 .00780 191 ---- ---- ---- ---- .00975 +.00294 .00681 192 ---- ---- ---- ---- .00875 +.00291 .00584 193 ---- ---- ---- ---- .00775 +.00287 .00488 194 ---- ---- ---- ---- .00675 +.00282 .00393 195 ---- ---- ---- ---- .00575 +.00272 .00303 196 ---- ---- ---- ---- .00475 +.00258 .00217 197 ---- ---- ---- ---- .00376 +.00236 .00140 198 ---- ---- ---- ---- .00279 +.00198 .00081 199 ---- ---- ---- ---- .00187 +.00145 .00042 200 ---- ---- ---- ---- .00105 +.00086 .00019 201 ---- ---- ---- ---- .00045 +.00038 .00007 202 ---- ---- ---- ---- .00012 +.00010 .00002 203 ---- ---- ---- ---- .00001 +.00001 CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB 224 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB -.00001 .00001 181 ---- ---- ---- ---- CAB -.00001 .00001 182 ---- ---- ---- ---- CAB -.00001 .00001 183 ---- ---- ---- ---- CAB -.00001 .00001 184 ---- ---- ---- ---- CAB -.00001 .00001 185 ---- ---- ---- ---- CAB -.00001 .00001 186 ---- ---- ---- ---- CAB -.00002 .00002 187 ---- ---- ---- ---- CAB -.00002 .00002 188 ---- ---- ---- ---- CAB -.00003 .00003 189 ---- ---- ---- ---- CAB -.00004 .00004 190 ---- ---- ---- ---- CAB -.00005 .00005 191 ---- ---- ---- ---- CAB -.00006 .00006 192 ---- ---- ---- ---- CAB -.00009 .00009 193 ---- ---- ---- ---- CAB -.00013 .00013 194 ---- ---- ---- ---- CAB -.00019 .00019 195 ---- ---- ---- ---- CAB -.00028 .00028 100 200 196 ---- ---- ---- ---- CAB -.00042 .00042 197 ---- ---- ---- ---- .00001 -.00064 .00065 198 ---- ---- ---- ---- .00004 -.00102 .00106 199 ---- ---- ---- ---- .00012 -.00155 .00167 200 ---- ---- ---- ---- .00030 -.00213 .00243 201 ---- ---- ---- ---- .00070 -.00262 .00332 202 ---- ---- ---- ---- .00137 -.00290 .00427 203 ---- ---- ---- ---- .00226 -.00299 .00525 204 ---- ---- ---- ---- .00325 -.00300 .00625 205 ---- ---- ---- ---- .00425 -.00300 .00725 206 ---- ---- ---- ---- .00525 -.00300 .00825 207 ---- ---- ---- ---- .00625 -.00300 .00925 208 ---- ---- ---- ---- .00725 -.00300 .01025 209 ---- ---- ---- ---- .00825 -.00300 .01125 210 ---- ---- ---- ---- .00925 -.00300 .01225 211 ---- ---- ---- ---- .01025 -.00300 .01325 212 ---- ---- ---- ---- .01125 -.00300 .01425 213 ---- ---- ---- ---- .01225 -.00300 .01525 214 ---- ---- ---- ---- .01325 -.00300 .01625 215 ---- ---- ---- ---- .01425 -.00300 .01725 216 ---- ---- ---- ---- .01525 -.00299 .01824 217 ---- ---- ---- ---- .01625 -.00299 .01924 218 ---- ---- ---- ---- .01725 -.00299 .02024 219 ---- ---- ---- ---- .01825 -.00299 .02124 220 ---- ---- ---- ---- .01925 -.00299 .02224 221 ---- ---- ---- ---- .02025 -.00299 .02324 222 ---- ---- ---- ---- .02125 -.00299 .02424 223 ---- ---- ---- ---- .02225 -.00299 .02524 224 ---- ---- ---- ---- .02325 -.00299 .02624 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 200 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.100B ---- 6.100B 6.070 +.240 5.830 6800 ---- 5.600B ---- 5.600B 5.570 +.240 5.330 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.230 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.230 2.360 7125 ---- 2.370B ---- 2.370B 2.340 +.230 2.110 7150 ---- 2.130B ---- 2.130B 2.100 +.230 1.870 7175 ---- 1.880B ---- 1.880B 1.850 +.220 1.630 7200 ---- 1.640B ---- 1.640B 1.620 +.220 1.400 7225 ---- 1.410B ---- 1.410B 1.380 +.200 1.180 7250 ---- 1.190B ---- 1.190B 1.160 +.190 .970 7275 ---- .970B ---- .970B .940 +.160 .780 7300 ---- .780B ---- .780B .750 +.140 .610 7325 ---- .600B ---- .600B .570 +.110 .460 7350 ---- .450B ---- .450B .420 +.090 .330 7375 ---- .320B ---- .320B .300 +.070 .230 7400 ---- .220B ---- .220B .210 +.060 .150 7425 ---- .140B ---- .140B .130 +.030 .100 7450 .090 .090 .090 .090 .080 +.020 2 .060 1 41 7475 ---- .050B ---- .050B .050 +.010 .040 7500 ---- .030B ---- .030B .035 +.010 .025 7525 ---- .020B ---- .020B .020 +.005 .015 7550 ---- ---- ---- ---- .015 +.005 .010 139 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 154 7650 ---- ---- ---- ---- CAB -.005 .005 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 485 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .025A .025A .015 -.015 .030 4 7175 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .035A .035A .035 -.025 .060 95 7225 ---- ---- .060A .060A .050 -.040 .090 2 7250 ---- ---- .080A .080A .070 -.060 .130 186 7275 ---- ---- .120A .120A .110 -.070 .180 27 7300 ---- ---- .170A .170A .160 -.100 .260 1 7325 ---- ---- .240A .240A .230 -.130 .360 7350 ---- ---- .330A .330A .340 -.150 .490 301 7375 ---- ---- .450A .450A .460 -.180 .640 7400 ---- ---- .600A .600A .620 -.190 .810 7425 ---- ---- .770A .770A .790 -.210 1.000 7450 ---- ---- .970A .970A .990 -.220 1.210 7475 ---- ---- 1.180A 1.180A 1.210 -.230 1.440 7500 ---- ---- 1.410A 1.410A 1.440 -.240 1.680 7525 ---- ---- 1.650A 1.650A 1.680 -.240 1.920 7550 ---- ---- 1.890A 1.890A 1.920 -.240 2.160 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.420 -.230 2.650 7625 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.230 4.640 7850 ---- ---- 4.880A 4.880A 4.910 -.230 5.140 7900 ---- ---- 5.380A 5.380A 5.400 -.240 5.640 7950 ---- ---- 5.880A 5.880A 5.900 -.240 6.140 8000 ---- ---- 6.380A 6.380A 6.400 -.240 6.640 8050 ---- ---- 6.870A 6.870A 6.900 -.240 7.140 8100 ---- ---- 7.370A 7.370A 7.400 -.240 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.100B ---- 6.100B 6.070 +.240 5.830 6800 ---- 5.600B ---- 5.600B 5.570 +.240 5.330 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.110B ---- 4.110B 4.070 +.230 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.120B ---- 3.120B 3.080 +.230 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.230 2.360 7125 ---- 2.380B ---- 2.380B 2.350 +.230 2.120 7150 ---- 2.140B ---- 2.140B 2.110 +.220 1.890 7175 ---- 1.900B ---- 1.900B 1.870 +.210 1.660 7200 ---- 1.670B ---- 1.670B 1.640 +.210 1.430 7225 ---- 1.440B ---- 1.440B 1.420 +.200 1.220 7250 ---- 1.230B ---- 1.230B 1.200 +.180 1.020 7275 ---- 1.020B ---- 1.020B 1.000 +.160 .840 7300 ---- .830B ---- .830B .810 +.140 .670 7325 ---- .660B ---- .660B .640 +.120 .520 7350 ---- .510B ---- .510B .490 +.100 .390 7375 ---- .380B ---- .380B .360 +.070 .290 7400 ---- .280B ---- .280B .260 +.060 .200 13 7425 ---- .200B ---- .200B .180 +.040 .140 50 7450 ---- .130B ---- .130B .130 +.030 1 .100 7475 ---- .090B ---- .090B .090 +.020 .070 7500 ---- ---- ---- ---- .060 +.010 .050 7525 ---- ---- ---- ---- .040 +.005 .035 147 7550 ---- ---- ---- ---- .025 +.005 .020 7575 ---- ---- ---- ---- .015 UNCH .015 2 145 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 359 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 2 7100 ---- ---- ---- ---- .015 -.010 .025 2 188 7125 ---- ---- .030A .030A .020 -.015 .035 7150 ---- ---- .035A .035A .030 -.020 .050 7175 ---- ---- .045A .045A .040 -.030 .070 7200 ---- ---- .060A .060A .060 -.030 .090 7225 ---- ---- .090A .090A .080 -.050 .130 7250 ---- ---- .120A .120A .120 -.060 .180 31 7275 ---- ---- .160A .160A .170 -.080 .250 291 7300 ---- ---- .220A .220A .230 -.100 .330 2 7325 ---- ---- .300A .300A .310 -.120 .430 3 7350 ---- ---- .400A .400A .400 -.150 .550 3 7375 ---- ---- .510A .510A .530 -.160 .690 2 7400 ---- ---- .660A .660A .680 -.180 .860 1 7425 ---- ---- .820A .820A .850 -.200 1.050 7450 ---- ---- 1.010A 1.010A 1.040 -.210 1.250 3 7475 ---- ---- 1.220A 1.220A 1.250 -.220 1.470 7500 ---- ---- 1.430A 1.430A 1.470 -.230 1.700 7525 ---- ---- 1.660A 1.660A 1.700 -.230 1.930 7550 ---- ---- 1.900A 1.900A 1.930 -.240 2.170 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.420 -.240 2.660 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.400 -.240 3.640 7750 ---- ---- 3.880A 3.880A 3.900 -.240 4.140 7800 ---- ---- 4.380A 4.380A 4.400 -.240 4.640 7850 ---- ---- 4.870A 4.870A 4.900 -.240 5.140 7900 ---- ---- 5.370A 5.370A 5.400 -.240 5.640 7950 ---- ---- 5.870A 5.870A 5.900 -.240 6.140 8000 ---- ---- 6.370A 6.370A 6.400 -.230 6.630 8050 ---- ---- 6.870A 6.870A 6.890 -.240 7.130 8100 ---- ---- 7.370A 7.370A 7.390 -.240 7.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 526 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.610B ---- 6.610B 6.580 +.240 6.340 6750 ---- 6.110B ---- 6.110B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7075 ---- 2.860B ---- 2.860B 2.830 +.240 2.590 7100 ---- 2.610B ---- 2.610B 2.580 +.240 2.340 7125 ---- 2.360B ---- 2.360B 2.330 +.240 2.090 7150 ---- 2.110B ---- 2.110B 2.080 +.240 1.840 7175 ---- 1.860B ---- 1.860B 1.830 +.240 1.590 7200 ---- 1.610B ---- 1.610B 1.580 +.240 1.340 7225 ---- 1.360B ---- 1.360B 1.330 +.240 1.090 7250 ---- 1.110B ---- 1.110B 1.080 +.230 .850 7275 ---- .860B ---- .860B .830 +.220 .610 7300 ---- .620B ---- .620B .590 +.200 .390 7325 ---- .370B ---- .370B .350 +.150 .200 7350 ---- .170B ---- .170B .140 +.060 .080 100 7375 ---- .045B .020A .045B .035 +.010 .025 7400 .010 .010 .010 .010 .005 UNCH 20 .005 10 56 7425 ---- ---- ---- ---- CAB UNCH CAB 1 164 7450 ---- ---- ---- ---- CAB UNCH 1 CAB 79 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 301 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 22 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.090B ---- 6.090B 6.060 +.240 5.820 6800 ---- 5.590B ---- 5.590B 5.560 +.240 5.320 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.110B ---- 4.110B 4.070 +.230 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.230 3.350 7050 ---- 3.120B ---- 3.120B 3.090 +.230 2.860 7100 ---- 2.630B ---- 2.630B 2.600 +.220 2.380 7125 ---- 2.390B ---- 2.390B 2.360 +.220 2.140 7150 ---- 2.150B ---- 2.150B 2.130 +.220 1.910 7175 ---- 1.920B ---- 1.920B 1.890 +.210 1.680 7200 ---- 1.700B ---- 1.700B 1.670 +.200 1.470 7225 ---- 1.480B ---- 1.480B 1.450 +.190 1.260 7250 ---- 1.270B ---- 1.260B 1.240 +.170 1.070 7275 ---- 1.070B ---- 1.070B 1.040 +.150 .890 7300 ---- .880B ---- .880B .860 +.140 .720 7325 ---- .720B ---- .720B .690 +.110 .580 7350 ---- .570B ---- .570B .550 +.100 .450 7375 ---- .440B ---- .440B .420 +.080 .340 7400 ---- .330B ---- .330B .320 +.070 .250 7425 ---- .240B ---- .240B .240 +.060 .180 7450 ---- .170B ---- .170B .170 +.040 .130 7475 ---- .120B ---- .120B .120 +.030 146 .090 7500 ---- .080B ---- .080B .080 +.020 .060 7525 ---- .050B ---- .050B .050 +.005 .045 7550 ---- .035B ---- .035B .040 +.010 .030 7575 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 11 737 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 502 7200 ---- ---- ---- ---- CAB UNCH CAB 490 7225 ---- ---- ---- ---- CAB UNCH CAB 300 7250 ---- ---- ---- ---- CAB -.005 .005 200 7275 ---- ---- .010A .010A CAB -.015 .015 35 50 7300 .020 .020 .010A .010A .005 -.035 6 .040 2 7325 .025 .025 .015 .015 .015 -.095 5 .110 11 23 7350 ---- ---- .060A .060A .060 -.180 1 .240 50 56 7375 ---- ---- .180A .180A .200 -.230 .430 363 7400 ---- ---- .390A .390A .420 -.240 .660 127 7425 ---- ---- .640A .640A .660 -.240 .900 113 7450 ---- ---- .890A .890A .910 -.240 1.150 128 7475 ---- ---- 1.140A 1.140A 1.160 -.240 1.400 11 7500 ---- ---- 1.390A 1.390A 1.410 -.240 1.650 7525 ---- ---- 1.640A 1.640A 1.660 -.240 1.900 7550 ---- ---- 1.890A 1.890A 1.910 -.240 2.150 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.890A 2.890A 2.910 -.240 3.150 7675 ---- ---- 3.140A 3.140A 3.160 -.240 3.400 7700 ---- ---- 3.390A 3.390A 3.410 -.240 3.650 7750 ---- ---- 3.890A 3.890A 3.910 -.240 4.150 7800 ---- ---- 4.390A 4.390A 4.410 -.240 4.650 7850 ---- ---- 4.890A 4.890A 4.910 -.240 5.150 7900 ---- ---- 5.390A 5.390A 5.410 -.240 5.650 7950 ---- ---- 5.890A 5.890A 5.910 -.240 6.150 8000 ---- ---- 6.390A 6.390A 6.410 -.240 6.650 8050 ---- ---- 6.890A 6.890A 6.910 -.240 7.150 8100 ---- ---- 7.390A 7.390A 7.410 -.240 7.650 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .035A .035A .025 -.020 .045 7125 ---- ---- .040A .040A .035 -.025 .060 7150 ---- ---- .050A .050A .050 -.020 .070 7175 ---- ---- .070A .070A .070 -.030 .100 7200 ---- ---- .090A .090A .090 -.040 145 .130 7225 ---- ---- .120A .120A .120 -.050 .170 7250 ---- ---- .160A .160A .160 -.070 .230 7275 ---- ---- .210A .210A .210 -.090 .300 7300 ---- ---- .270A .270A .280 -.100 .380 2 7325 ---- ---- .350A .350A .360 -.120 .480 2 7350 ---- ---- .450A .450A .470 -.130 .600 7375 ---- ---- .570A .570A .590 -.160 .750 7400 ---- ---- .710A .710A .730 -.180 .910 7425 ---- ---- .870A .870A .900 -.180 1.080 7450 ---- ---- 1.060A 1.060A 1.080 -.200 1.280 7475 ---- ---- 1.250A 1.250A 1.280 -.210 1.490 7500 ---- ---- 1.460A 1.460A 1.490 -.220 1.710 7525 ---- ---- 1.680A 1.680A 1.710 -.230 1.940 7550 ---- ---- 1.910A 1.910A 1.950 -.230 2.180 7575 ---- ---- 2.150A 2.150A 2.180 -.240 2.420 7600 ---- ---- 2.390A 2.390A 2.420 -.240 2.660 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7700 ---- ---- 3.380A 3.380A 3.400 -.240 3.640 7750 ---- ---- 3.870A 3.870A 3.900 -.240 4.140 7800 ---- ---- 4.370A 4.370A 4.400 -.240 4.640 7850 ---- ---- 4.870A 4.870A 4.900 -.230 5.130 7900 ---- ---- 5.370A 5.370A 5.390 -.240 5.630 7950 ---- ---- 5.860A 5.860A 5.890 -.240 6.130 8000 ---- ---- 6.360A 6.360A 6.390 -.240 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 96 2603 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.600B ---- 16.600B 16.570 +.250 16.320 5800 ---- 15.600B ---- 15.600B 15.570 +.240 15.330 24 5900 ---- 14.600B ---- 14.600B 14.570 +.240 14.330 6000 ---- 13.600B ---- 13.600B 13.570 +.240 13.330 6100 ---- 12.600B ---- 12.600B 12.570 +.240 12.330 6200 ---- 11.600B ---- 11.600B 11.570 +.240 11.330 6300 ---- 10.600B ---- 10.600B 10.570 +.240 10.330 6400 ---- 9.600B ---- 9.600B 9.570 +.240 9.330 6500 ---- 8.600B ---- 8.600B 8.580 +.250 8.330 6600 ---- 7.600B ---- 7.600B 7.580 +.240 7.340 6700 ---- 6.610B ---- 6.610B 6.580 +.240 6.340 6750 ---- 6.110B ---- 6.110B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.090 +.250 2.840 7100 ---- 2.610B ---- 2.610B 2.590 +.250 2.340 7125 ---- 2.370B ---- 2.370B 2.340 +.240 2.100 7150 ---- 2.120B ---- 2.120B 2.090 +.240 1.850 7175 ---- 1.870B ---- 1.870B 1.850 +.240 1.610 7200 ---- 1.630B ---- 1.630B 1.600 +.230 1.370 1 7225 ---- 1.380B ---- 1.380B 1.360 +.220 1.140 7250 ---- 1.150B ---- 1.150B 1.120 +.200 .920 145 7275 ---- .920B ---- .920B .890 +.180 .710 7300 ---- .710B ---- .710B .680 +.150 .530 413 7325 ---- .520B ---- .520B .490 +.120 .370 7350 ---- .360B ---- .360B .330 +.080 .250 47 174 7375 ---- .230B ---- .230B .210 +.060 .150 5 7400 .130 .140 .130 .140 .130 +.040 3 .090 8 177 7425 .050 .080 .050 .080 .080 +.030 3 .050 4 66 7450 ---- .040B ---- .040B .045 +.010 .035 55 512 7475 .020 .020 .020 .020 .025 +.005 5 .020 20 202 7500 ---- ---- ---- ---- .015 UNCH .015 1 947 7525 ---- ---- ---- ---- .010 UNCH .010 413 7550 .015 .015 .010A .010A .010 UNCH 1 .010 259 7575 ---- ---- ---- ---- .005 -.005 .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 414 7625 ---- ---- ---- ---- .005 UNCH .005 6 7650 ---- ---- ---- ---- .005 UNCH .005 36 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 98 7750 ---- ---- ---- ---- .005 UNCH .005 16 7800 ---- ---- ---- ---- .005 UNCH .005 481 7850 ---- ---- ---- ---- .005 +.005 CAB 13 7900 ---- ---- ---- ---- .005 +.005 CAB 28 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 1 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 11 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.520B ---- 16.520B 16.490 +.240 16.250 55 5800 ---- 15.520B ---- 15.520B 15.490 +.240 15.250 5900 ---- 14.530B ---- 14.530B 14.500 +.240 14.260 8 6000 ---- 13.530B ---- 13.530B 13.510 +.240 13.270 2 6100 ---- 12.540B ---- 12.540B 12.510 +.240 12.270 6200 ---- 11.550B ---- 11.550B 11.520 +.240 11.280 6300 ---- 10.550B ---- 10.550B 10.520 +.240 10.280 6400 ---- 9.560B ---- 9.560B 9.530 +.240 9.290 6500 ---- 8.570B ---- 8.570B 8.530 +.230 8.300 1 6600 ---- 7.570B ---- 7.570B 7.540 +.240 7.300 6700 ---- 6.580B ---- 6.580B 6.550 +.240 6.310 6750 ---- 6.080B ---- 6.080B 6.050 +.240 5.810 6800 ---- 5.590B ---- 5.590B 5.560 +.240 5.320 6850 ---- 5.090B ---- 5.090B 5.060 +.240 4.820 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.620B ---- 3.620B 3.590 +.230 3.360 7050 ---- 3.130B ---- 3.130B 3.110 +.230 2.880 7100 ---- 2.660B ---- 2.660B 2.630 +.220 2.410 7150 ---- 2.200B ---- 2.200B 2.170 +.210 1.960 2 7200 ---- 1.760B ---- 1.760B 1.730 +.190 1.540 41 7250 ---- 1.350B ---- 1.350B 1.320 +.160 1.160 1 7300 ---- .990B ---- .990B .960 +.130 11 .830 186 7350 .640 .680B .640 .610A .660 +.110 1 .550 158 7400 .440 .440 .440 .440 .420 +.080 12 .340 2 362 7450 .230 .260 .230 .240A .260 +.060 38 .200 9 474 7500 ---- .150B ---- .150B .150 +.030 .120 20 465 7550 .090 .090 .090 .080A .080 +.010 1 .070 8 524 7600 ---- ---- ---- ---- .045 +.005 1 .040 286 7650 .025 .025 .025 .025 .025 UNCH 6 .025 4 553 7700 ---- ---- ---- ---- .015 UNCH 1 .015 250 7750 ---- ---- ---- ---- .010 UNCH .010 553 7800 ---- ---- ---- ---- .005 -.005 .010 170 7850 ---- ---- ---- ---- CAB -.005 .005 110 7900 ---- ---- ---- ---- CAB -.005 .005 17 7950 ---- ---- ---- ---- CAB -.005 .005 42 8000 ---- ---- ---- ---- CAB -.005 .005 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.580B ---- 15.580B 15.560 +.240 15.320 5900 ---- 14.590B ---- 14.590B 14.570 +.240 14.330 6000 ---- 13.600B ---- 13.600B 13.580 +.240 13.340 6100 ---- 12.610B ---- 12.610B 12.590 +.240 12.350 6200 ---- 11.620B ---- 11.620B 11.600 +.240 11.360 6300 ---- 10.630B ---- 10.630B 10.610 +.240 10.370 6400 ---- 9.640B ---- 9.640B 9.620 +.240 9.380 6500 ---- 8.660B ---- 8.660B 8.630 +.240 8.390 6600 ---- 7.670B ---- 7.670B 7.650 +.240 7.410 6700 ---- 6.680B ---- 6.680B 6.660 +.240 6.420 6750 ---- 6.190B ---- 6.190B 6.170 +.240 5.930 6800 ---- 5.700B ---- 5.700B 5.680 +.240 5.440 6850 ---- 5.210B ---- 5.210B 5.190 +.240 4.950 6900 ---- 4.720B ---- 4.720B 4.710 +.240 4.470 6950 ---- 4.240B ---- 4.240B 4.220 +.230 3.990 7000 ---- 3.760B ---- 3.760B 3.750 +.230 3.520 7050 ---- 3.300B ---- 3.300B 3.270 +.210 3.060 7100 ---- 2.840B ---- 2.840B 2.820 +.210 2.610 7150 ---- 2.400B ---- 2.400B 2.380 +.200 2.180 7200 ---- 1.980B ---- 1.980B 1.960 +.180 1.780 7250 ---- 1.590B ---- 1.590B 1.580 +.170 1.410 7300 ---- 1.240B ---- 1.240B 1.220 +.140 1.080 7350 ---- .930B ---- .930B .910 +.110 .800 2 10 7400 ---- .670B ---- .670B .660 +.090 .570 15 7450 ---- .470B ---- .470B .460 +.070 .390 28 7500 .300 .310B .300 .290A .310 +.050 1 .260 3 101 7550 ---- .200B ---- .200B .210 +.040 .170 10 7600 ---- .130B ---- .130B .130 +.020 .110 3 28 7650 ---- .080B ---- .080B .080 +.010 .070 48 7700 ---- .050B ---- .050B .050 +.005 .045 73 7750 ---- ---- ---- ---- .035 +.005 .030 303 7800 ---- ---- ---- ---- .025 +.005 .020 19 7850 ---- ---- ---- ---- .020 +.005 .015 2 7900 ---- ---- ---- ---- .015 +.005 .010 11 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 10 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 +.240 15.260 5900 ---- ---- ---- ---- 14.520 +.250 14.270 6000 ---- ---- ---- ---- 13.530 +.240 13.290 6100 ---- ---- ---- ---- 12.540 +.240 12.300 6200 ---- ---- ---- ---- 11.560 +.240 11.320 6300 ---- ---- ---- ---- 10.570 +.240 10.330 6400 ---- ---- ---- ---- 9.590 +.240 9.350 6500 ---- ---- ---- ---- 8.610 +.240 8.370 6600 ---- ---- ---- ---- 7.630 +.240 7.390 6700 ---- ---- ---- ---- 6.650 +.240 6.410 6750 ---- ---- ---- ---- 6.160 +.230 5.930 6800 ---- ---- ---- ---- 5.680 +.230 5.450 6850 ---- ---- ---- ---- 5.200 +.230 4.970 6900 ---- ---- ---- ---- 4.720 +.230 4.490 6950 ---- ---- ---- ---- 4.250 +.220 4.030 7000 ---- ---- ---- ---- 3.790 +.220 3.570 7050 ---- ---- ---- ---- 3.340 +.210 3.130 7100 ---- ---- ---- ---- 2.900 +.190 2.710 7150 ---- ---- ---- ---- 2.480 +.180 2.300 7200 ---- ---- ---- ---- 2.080 +.170 1.910 7250 ---- 1.600B ---- 1.560B 1.710 +.160 1.550 7300 ---- 1.370B ---- 1.370B 1.370 +.140 1.230 7350 ---- 1.090B ---- 1.090B 1.070 +.120 .950 7400 ---- .830B ---- .830B .820 +.100 .720 52 7450 ---- .620B ---- .620B .610 +.080 .530 7500 ---- .450B ---- .450B .440 +.060 .380 20 7550 ---- .320B ---- .320B .320 +.050 .270 10 7600 ---- .220B ---- .220B .220 +.030 .190 2 7650 ---- .150B ---- .150B .150 +.020 .130 3 7700 ---- .100B ---- .100B .110 +.020 .090 1 10 7750 ---- ---- ---- ---- .070 +.010 .060 57 7800 ---- ---- ---- ---- .050 +.005 .045 12 7850 ---- ---- ---- ---- .040 +.010 .030 7900 ---- ---- ---- ---- .025 UNCH .025 37 7950 ---- ---- ---- ---- .020 +.005 .015 24 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 +.240 15.190 67 5900 ---- ---- ---- ---- 14.450 +.240 14.210 6000 ---- ---- ---- ---- 13.470 +.240 13.230 6100 ---- ---- ---- ---- 12.490 +.240 12.250 6200 ---- ---- ---- ---- 11.510 +.240 11.270 6300 ---- ---- ---- ---- 10.530 +.240 10.290 6400 ---- ---- ---- ---- 9.550 +.240 9.310 6500 ---- ---- ---- ---- 8.580 +.240 8.340 6600 ---- ---- ---- ---- 7.610 +.240 7.370 6700 ---- ---- ---- ---- 6.640 +.230 6.410 6750 ---- ---- ---- ---- 6.160 +.230 5.930 6800 ---- ---- ---- ---- 5.690 +.230 5.460 6850 ---- ---- ---- ---- 5.220 +.230 4.990 6900 ---- ---- ---- ---- 4.750 +.220 4.530 6950 ---- ---- ---- ---- 4.300 +.220 4.080 7000 ---- ---- ---- ---- 3.850 +.200 3.650 7050 ---- ---- ---- ---- 3.420 +.200 3.220 7100 ---- ---- ---- ---- 3.000 +.190 2.810 7150 ---- ---- ---- ---- 2.600 +.180 2.420 7200 ---- 2.070B ---- 2.060B 2.210 +.160 2.050 7250 ---- 1.730B ---- 1.710B 1.860 +.160 1.700 1 7300 ---- 1.540B ---- 1.540B 1.530 +.150 1.380 79 7350 ---- 1.250B ---- 1.250B 1.230 +.120 1.110 95 7400 ---- .990B ---- .990B .980 +.110 .870 175 7450 ---- .770B ---- .770B .760 +.090 .670 142 7500 ---- .590B ---- .590B .590 +.080 .510 45 7550 ---- .450B ---- .440B .440 +.050 .390 71 7600 ---- .330B ---- .330B .330 +.040 .290 81 7650 ---- .240B ---- .240B .240 +.030 .210 95 7700 ---- .170B ---- .170B .170 +.020 .150 146 7750 ---- .120B ---- .120B .130 +.020 .110 2 7800 ---- ---- ---- ---- .090 +.010 .080 139 7850 ---- ---- ---- ---- .070 +.010 .060 25 7900 ---- ---- ---- ---- .050 +.005 .045 39 7950 ---- ---- ---- ---- .035 +.005 .030 3 8000 ---- ---- ---- ---- .025 UNCH .025 50 187 8050 ---- ---- ---- ---- .020 UNCH .020 68 8100 ---- ---- ---- ---- .015 UNCH .015 24 8150 ---- ---- ---- ---- .010 UNCH .010 96 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 14 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 +.250 15.230 5900 ---- ---- ---- ---- 14.510 +.250 14.260 6000 ---- ---- ---- ---- 13.530 +.250 13.280 6100 ---- ---- ---- ---- 12.550 +.240 12.310 6200 ---- ---- ---- ---- 11.580 +.250 11.330 6300 ---- ---- ---- ---- 10.610 +.250 10.360 6400 ---- ---- ---- ---- 9.640 +.250 9.390 6500 ---- ---- ---- ---- 8.670 +.250 8.420 6600 ---- ---- ---- ---- 7.710 +.250 7.460 6700 ---- ---- ---- ---- 6.750 +.240 6.510 6750 ---- ---- ---- ---- 6.280 +.240 6.040 6800 ---- ---- ---- ---- 5.810 +.240 5.570 6850 ---- ---- ---- ---- 5.340 +.230 5.110 6900 ---- ---- ---- ---- 4.880 +.230 4.650 6950 ---- ---- ---- ---- 4.440 +.230 4.210 7000 ---- ---- ---- ---- 4.000 +.220 3.780 7050 ---- ---- ---- ---- 3.570 +.200 3.370 7100 ---- ---- ---- ---- 3.160 +.190 2.970 7150 ---- ---- ---- ---- 2.770 +.190 2.580 7200 ---- ---- ---- ---- 2.400 +.180 2.220 7250 ---- ---- ---- ---- 2.040 +.170 1.870 7300 ---- 1.700B ---- 1.700B 1.720 +.160 1.560 2 7350 ---- 1.420B ---- 1.420B 1.420 +.130 1.290 3 7400 ---- 1.150B ---- 1.150B 1.150 +.100 1.050 2 7450 ---- .920B ---- .920B .920 +.090 .830 53 7500 ---- .720B ---- .720B .730 +.080 .650 5 7550 ---- .560B ---- .560B .570 +.060 .510 7600 ---- .430B ---- .430B .440 +.050 .390 1 7650 ---- .330B ---- .330B .340 +.040 .300 7700 ---- .250B ---- .250B .260 +.030 .230 7750 ---- .190B ---- .190B .200 +.020 .180 7800 ---- ---- ---- ---- .160 +.020 .140 7850 ---- ---- ---- ---- .120 +.020 .100 7900 ---- ---- ---- ---- .090 +.010 .080 7950 ---- ---- ---- ---- .070 +.010 .060 8000 ---- ---- ---- ---- .050 +.005 .045 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .015 +.005 .010 24 8300 ---- ---- ---- ---- .010 +.005 .005 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 +.250 15.180 5900 ---- ---- ---- ---- 14.450 +.240 14.210 6000 ---- ---- ---- ---- 13.480 +.250 13.230 6100 ---- ---- ---- ---- 12.510 +.250 12.260 6200 ---- ---- ---- ---- 11.540 +.250 11.290 6300 ---- ---- ---- ---- 10.570 +.240 10.330 6400 ---- ---- ---- ---- 9.610 +.250 9.360 6500 ---- ---- ---- ---- 8.650 +.250 8.400 6600 ---- ---- ---- ---- 7.700 +.250 7.450 6700 ---- ---- ---- ---- 6.750 +.240 6.510 6750 ---- ---- ---- ---- 6.290 +.240 6.050 6800 ---- ---- ---- ---- 5.830 +.240 5.590 6850 ---- ---- ---- ---- 5.370 +.230 5.140 6900 ---- ---- ---- ---- 4.920 +.220 4.700 6950 ---- ---- ---- ---- 4.480 +.210 4.270 7000 ---- ---- ---- ---- 4.050 +.200 3.850 7050 ---- ---- ---- ---- 3.640 +.200 3.440 7100 ---- ---- ---- ---- 3.240 +.190 3.050 7150 ---- ---- ---- ---- 2.850 +.180 2.670 7200 ---- ---- ---- ---- 2.490 +.170 2.320 7250 ---- ---- ---- ---- 2.140 +.160 1.980 7300 ---- 1.820B ---- 1.820B 1.820 +.150 1.670 7350 ---- 1.520B ---- 1.520B 1.530 +.140 1.390 7400 ---- 1.260B ---- 1.260B 1.270 +.120 1.150 7450 ---- 1.030B ---- 1.030B 1.040 +.110 .930 7500 ---- .830B ---- .830B .840 +.090 .750 7550 ---- .660B ---- .660B .680 +.080 .600 7600 ---- .520B ---- .520B .540 +.060 .480 7650 ---- .410B ---- .410B .430 +.060 .370 7700 ---- .320B ---- .320B .330 +.040 .290 7750 ---- .240B ---- .240B .260 +.030 .230 7800 ---- ---- ---- ---- .200 +.020 .180 7850 ---- ---- ---- ---- .160 +.020 .140 7900 ---- .120B ---- .120B .130 +.020 .110 7950 ---- ---- ---- ---- .100 +.010 .090 8000 ---- ---- ---- ---- .080 +.010 .070 8050 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 +.240 15.120 1 5900 ---- ---- ---- ---- 14.400 +.250 14.150 6000 ---- ---- ---- ---- 13.430 +.250 13.180 6100 ---- ---- ---- ---- 12.460 +.240 12.220 6200 ---- ---- ---- ---- 11.500 +.240 11.260 6300 ---- ---- ---- ---- 10.540 +.240 10.300 6400 ---- ---- ---- ---- 9.580 +.240 9.340 6500 ---- ---- ---- ---- 8.630 +.240 8.390 6600 ---- ---- ---- ---- 7.690 +.240 7.450 6700 ---- ---- ---- ---- 6.760 +.240 6.520 6750 ---- ---- ---- ---- 6.300 +.230 6.070 6800 ---- ---- ---- ---- 5.840 +.220 5.620 6850 ---- ---- ---- ---- 5.400 +.220 5.180 6900 ---- ---- ---- ---- 4.960 +.210 4.750 6950 ---- ---- ---- ---- 4.530 +.200 4.330 7000 ---- ---- ---- ---- 4.110 +.190 3.920 7050 ---- ---- ---- ---- 3.710 +.190 3.520 7100 ---- ---- ---- ---- 3.320 +.180 3.140 7150 ---- ---- ---- ---- 2.940 +.170 2.770 7200 ---- ---- ---- ---- 2.580 +.160 2.420 7250 ---- ---- ---- ---- 2.250 +.160 2.090 7300 ---- 1.920B ---- 1.920B 1.930 +.140 1.790 80 7350 ---- 1.630B ---- 1.630B 1.640 +.130 1.510 28 7400 ---- 1.370B ---- 1.370B 1.380 +.130 1.250 46 7450 ---- 1.140B ---- 1.140B 1.150 +.110 1.040 101 7500 ---- .940B ---- .940B .950 +.100 .850 5 55 7550 ---- .760B ---- .760B .770 +.080 .690 192 7600 ---- .620B ---- .620B .630 +.060 .570 36 7650 ---- .490B ---- .490B .510 +.050 .460 11 7700 ---- .390B ---- .390B .420 +.050 .370 96 7750 ---- .310B ---- .310B .330 +.030 .300 50 7800 ---- .250B ---- .250B .270 +.030 .240 24 7850 ---- .200B ---- .200B .210 +.020 .190 12 11 7900 ---- ---- ---- ---- .170 +.010 .160 268 7950 ---- ---- ---- ---- .140 +.020 .120 195 8000 ---- ---- ---- ---- .110 +.010 .100 209 8050 ---- ---- ---- ---- .090 +.010 .080 194 8100 ---- ---- ---- ---- .070 +.010 .060 489 8150 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .050 +.010 .040 1 8250 ---- ---- ---- ---- .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.005 .025 9 8350 ---- ---- ---- ---- .025 +.005 .020 24 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 2 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 +.240 15.160 5900 ---- ---- ---- ---- 14.440 +.240 14.200 6000 ---- ---- ---- ---- 13.480 +.250 13.230 6100 ---- ---- ---- ---- 12.520 +.240 12.280 6200 ---- ---- ---- ---- 11.560 +.240 11.320 6300 ---- ---- ---- ---- 10.610 +.240 10.370 6400 ---- ---- ---- ---- 9.660 +.240 9.420 6500 ---- ---- ---- ---- 8.710 +.230 8.480 6600 ---- ---- ---- ---- 7.780 +.230 7.550 6700 ---- ---- ---- ---- 6.860 +.220 6.640 6800 ---- ---- ---- ---- 5.950 +.210 5.740 6850 ---- ---- ---- ---- 5.510 +.200 5.310 6900 ---- ---- ---- ---- 5.080 +.200 4.880 6950 ---- ---- ---- ---- 4.650 +.190 4.460 7000 ---- ---- ---- ---- 4.240 +.190 4.050 7050 ---- ---- ---- ---- 3.840 +.190 3.650 7100 ---- ---- ---- ---- 3.450 +.180 3.270 7150 ---- ---- ---- ---- 3.070 +.170 2.900 7200 ---- ---- ---- ---- 2.720 +.160 2.560 7250 ---- ---- ---- ---- 2.380 +.150 2.230 7300 ---- 2.050B ---- 2.050B 2.070 +.150 1.920 7350 ---- 1.760B ---- 1.760B 1.780 +.130 1.650 14 7400 ---- 1.490B ---- 1.490B 1.510 +.120 1.390 7450 ---- 1.250B ---- 1.250B 1.270 +.100 1.170 7500 ---- 1.040B ---- 1.040B 1.060 +.080 .980 7550 ---- .860B ---- .860B .880 +.070 .810 7600 ---- .700B ---- .700B .730 +.070 .660 7650 ---- .570B ---- .570B .610 +.070 .540 14 7700 ---- .470B ---- .470B .500 +.060 .440 7750 ---- .370B ---- .370B .410 +.050 .360 7800 ---- .300B ---- .300B .330 +.040 .290 7850 ---- ---- ---- ---- .270 +.030 .240 7900 ---- ---- ---- ---- .210 +.020 .190 7950 ---- ---- ---- ---- .170 +.010 .160 8000 ---- ---- ---- ---- .140 +.010 .130 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 181 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 +.005 .040 14 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 +.250 15.100 5900 ---- ---- ---- ---- 14.390 +.250 14.140 6000 ---- ---- ---- ---- 13.440 +.250 13.190 6100 ---- ---- ---- ---- 12.480 +.250 12.230 6200 ---- ---- ---- ---- 11.530 +.250 11.280 6300 ---- ---- ---- ---- 10.590 +.250 10.340 6400 ---- ---- ---- ---- 9.650 +.250 9.400 6500 ---- ---- ---- ---- 8.710 +.230 8.480 6600 ---- ---- ---- ---- 7.790 +.230 7.560 6700 ---- ---- ---- ---- 6.880 +.220 6.660 6800 ---- ---- ---- ---- 5.990 +.210 5.780 6850 ---- ---- ---- ---- 5.550 +.200 5.350 6900 ---- ---- ---- ---- 5.130 +.200 4.930 6950 ---- ---- ---- ---- 4.710 +.190 4.520 7000 ---- ---- ---- ---- 4.310 +.190 4.120 7050 ---- ---- ---- ---- 3.910 +.180 3.730 7100 ---- ---- ---- ---- 3.530 +.180 3.350 7150 ---- ---- ---- ---- 3.160 +.170 2.990 7200 ---- ---- ---- ---- 2.810 +.160 2.650 7250 ---- ---- ---- ---- 2.480 +.150 2.330 7300 ---- 2.150B ---- 2.150B 2.170 +.140 2.030 7350 ---- 1.860B ---- 1.860B 1.880 +.130 1.750 7400 ---- 1.590B ---- 1.590B 1.620 +.120 1.500 7450 ---- 1.360B ---- 1.360B 1.380 +.110 1.270 7500 ---- 1.140B ---- 1.140B 1.160 +.090 1.070 7550 ---- .960B ---- .960B .980 +.080 .900 7600 ---- .800B ---- .800B .830 +.080 .750 7650 ---- .660B ---- .660B .690 +.060 .630 7700 ---- .540B ---- .540B .580 +.060 .520 7750 ---- .450B ---- .450B .480 +.050 .430 7800 ---- .370B ---- .370B .400 +.040 .360 7850 ---- ---- ---- ---- .330 +.030 .300 7900 ---- ---- ---- ---- .270 +.030 .240 7950 ---- ---- ---- ---- .220 +.020 .200 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .150 +.010 .140 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 +.010 .050 14 8400 ---- ---- ---- ---- .040 +.010 .030 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 +.250 15.050 5900 ---- ---- ---- ---- 14.350 +.250 14.100 6000 ---- ---- ---- ---- 13.400 +.250 13.150 6100 ---- ---- ---- ---- 12.450 +.250 12.200 6200 ---- ---- ---- ---- 11.500 +.240 11.260 6300 ---- ---- ---- ---- 10.560 +.240 10.320 6400 ---- ---- ---- ---- 9.630 +.240 9.390 6500 ---- ---- ---- ---- 8.700 +.230 8.470 6600 ---- ---- ---- ---- 7.790 +.220 7.570 6700 ---- ---- ---- ---- 6.890 +.220 6.670 6750 ---- ---- ---- ---- 6.450 +.210 6.240 6800 ---- ---- ---- ---- 6.010 +.200 5.810 6850 ---- ---- ---- ---- 5.580 +.200 5.380 6900 ---- ---- ---- ---- 5.160 +.190 4.970 6950 ---- ---- ---- ---- 4.750 +.190 4.560 7000 ---- ---- ---- ---- 4.350 +.190 4.160 7050 ---- ---- ---- ---- 3.960 +.180 3.780 7100 ---- ---- ---- ---- 3.590 +.180 3.410 7150 ---- ---- ---- ---- 3.220 +.160 3.060 7200 ---- ---- ---- ---- 2.880 +.160 2.720 5 7250 ---- 2.460B ---- 2.460B 2.550 +.150 2.400 5 7300 ---- 2.220B ---- 2.220B 2.240 +.140 2.100 7350 ---- 1.930B ---- 1.930B 1.950 +.120 1.830 7400 ---- 1.670B ---- 1.670B 1.690 +.110 1.580 7450 ---- 1.430B ---- 1.430B 1.450 +.100 1.350 1 7500 ---- 1.220B ---- 1.220B 1.240 +.090 1.150 26 7550 ---- 1.030B ---- 1.030B 1.050 +.080 .970 33 7600 ---- .870B ---- .870B .890 +.070 .820 7650 ---- .720B ---- .720B .750 +.060 .690 7700 ---- .600B ---- .600B .630 +.050 .580 7750 ---- .500B ---- .500B .530 +.040 .490 7800 ---- .420B ---- .420B .450 +.050 .400 7850 ---- ---- ---- ---- .370 +.030 .340 7900 ---- ---- ---- ---- .310 +.030 .280 7950 ---- ---- ---- ---- .250 +.020 .230 30 8000 ---- .200B ---- .200B .210 +.020 .190 8050 ---- ---- ---- ---- .170 +.010 .160 8100 ---- ---- ---- ---- .150 +.020 .130 8150 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .090 +.010 .080 216 8300 ---- ---- ---- ---- .070 UNCH .070 14 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.330 +.240 14.090 6000 ---- ---- ---- ---- 13.380 +.230 13.150 6100 ---- ---- ---- ---- 12.440 +.240 12.200 6200 ---- ---- ---- ---- 11.500 +.230 11.270 6300 ---- ---- ---- ---- 10.570 +.230 10.340 6400 ---- ---- ---- ---- 9.640 +.230 9.410 6500 ---- ---- ---- ---- 8.720 +.220 8.500 6600 ---- ---- ---- ---- 7.820 +.220 7.600 6700 ---- ---- ---- ---- 6.930 +.210 6.720 6800 ---- ---- ---- ---- 6.060 +.200 5.860 6850 ---- ---- ---- ---- 5.630 +.190 5.440 6900 ---- ---- ---- ---- 5.220 +.190 5.030 6950 ---- ---- ---- ---- 4.810 +.180 4.630 7000 ---- ---- ---- ---- 4.410 +.180 4.230 7050 ---- ---- ---- ---- 4.030 +.180 3.850 7100 ---- ---- ---- ---- 3.660 +.170 3.490 7150 ---- ---- ---- ---- 3.300 +.160 3.140 7200 ---- ---- ---- ---- 2.960 +.150 2.810 7250 ---- 2.550B ---- 2.550B 2.640 +.150 2.490 7300 ---- 2.290B ---- 2.290B 2.330 +.130 2.200 7350 ---- 2.010B ---- 2.010B 2.050 +.130 1.920 7400 ---- 1.750B ---- 1.750B 1.790 +.120 1.670 7450 ---- 1.500B ---- 1.500B 1.540 +.100 1.440 7500 ---- 1.290B ---- 1.290B 1.330 +.100 1.230 7550 ---- 1.100B ---- 1.100B 1.140 +.090 1.050 7600 ---- .930B ---- .930B .970 +.080 .890 7650 ---- .790B ---- .790B .830 +.070 .760 7700 ---- .660B ---- .660B .710 +.060 .650 7750 ---- ---- ---- ---- .600 +.050 .550 7800 ---- ---- ---- ---- .510 +.050 .460 7850 ---- ---- ---- ---- .430 +.040 .390 7900 ---- ---- ---- ---- .360 +.030 .330 7950 ---- ---- ---- ---- .300 +.030 .270 8000 ---- ---- ---- ---- .250 +.020 .230 8050 ---- ---- ---- ---- .210 +.020 .190 8100 ---- ---- ---- ---- .180 +.020 .160 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .090 +.010 .080 14 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 +.240 14.960 5900 ---- ---- ---- ---- 14.260 +.240 14.020 6000 ---- ---- ---- ---- 13.320 +.240 13.080 6100 ---- ---- ---- ---- 12.390 +.240 12.150 6200 ---- ---- ---- ---- 11.460 +.230 11.230 6300 ---- ---- ---- ---- 10.540 +.230 10.310 6400 ---- ---- ---- ---- 9.630 +.230 9.400 6500 ---- ---- ---- ---- 8.730 +.220 8.510 6600 ---- ---- ---- ---- 7.840 +.210 7.630 6700 ---- ---- ---- ---- 6.970 +.210 6.760 6750 ---- ---- ---- ---- 6.550 +.210 6.340 6800 ---- ---- ---- ---- 6.130 +.210 5.920 6850 ---- ---- ---- ---- 5.710 +.200 5.510 6900 ---- ---- ---- ---- 5.310 +.200 5.110 6950 ---- ---- ---- ---- 4.910 +.190 4.720 7000 ---- ---- ---- ---- 4.530 +.190 4.340 7050 ---- ---- ---- ---- 4.150 +.180 3.970 7100 ---- ---- ---- ---- 3.790 +.180 3.610 7150 ---- ---- ---- ---- 3.440 +.170 3.270 7200 ---- ---- ---- ---- 3.110 +.160 2.950 7250 ---- 2.730B ---- 2.730B 2.790 +.150 2.640 7300 ---- 2.430B ---- 2.430B 2.490 +.140 2.350 7350 ---- 2.150B ---- 2.150B 2.210 +.130 2.080 7400 ---- 1.890B ---- 1.890B 1.950 +.120 1.830 7450 ---- 1.660B ---- 1.660B 1.710 +.110 1.600 7500 ---- 1.440B ---- 1.440B 1.500 +.110 1.390 7550 ---- 1.250B ---- 1.250B 1.310 +.110 1.200 7600 ---- 1.070B ---- 1.070B 1.130 +.090 1.040 7650 ---- .920B ---- .920B .980 +.080 .900 7700 ---- .790B ---- .790B .850 +.070 .780 7750 ---- ---- ---- ---- .730 +.060 .670 7800 ---- ---- ---- ---- .620 +.040 .580 7850 ---- ---- ---- ---- .530 +.030 .500 7900 ---- ---- ---- ---- .460 +.030 .430 7950 ---- ---- ---- ---- .390 +.030 .360 8000 ---- ---- ---- ---- .330 +.020 .310 8050 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .240 +.010 .230 8150 ---- ---- ---- ---- .210 +.020 .190 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .130 +.010 .120 14 8350 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 UNCH .090 8450 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 +.240 14.880 5900 ---- ---- ---- ---- 14.190 +.230 13.960 6000 ---- ---- ---- ---- 13.270 +.230 13.040 6100 ---- ---- ---- ---- 12.360 +.230 12.130 6200 ---- ---- ---- ---- 11.450 +.230 11.220 6300 ---- ---- ---- ---- 10.550 +.230 10.320 6400 ---- ---- ---- ---- 9.660 +.230 9.430 6500 ---- ---- ---- ---- 8.780 +.220 8.560 6600 ---- ---- ---- ---- 7.910 +.210 7.700 6700 ---- ---- ---- ---- 7.060 +.210 6.850 6750 ---- ---- ---- ---- 6.650 +.210 6.440 6800 ---- ---- ---- ---- 6.240 +.200 6.040 6850 ---- ---- ---- ---- 5.840 +.200 5.640 6900 ---- ---- ---- ---- 5.440 +.190 5.250 6950 ---- ---- ---- ---- 5.060 +.190 4.870 7000 ---- ---- ---- ---- 4.680 +.180 4.500 7050 ---- ---- ---- ---- 4.320 +.180 4.140 7100 ---- ---- ---- ---- 3.970 +.170 3.800 7150 ---- ---- ---- ---- 3.630 +.170 3.460 7200 ---- ---- ---- ---- 3.300 +.150 3.150 7250 ---- ---- ---- ---- 2.990 +.150 2.840 7300 ---- ---- ---- ---- 2.690 +.140 2.550 7350 ---- ---- ---- ---- 2.410 +.130 2.280 7400 ---- ---- ---- ---- 2.150 +.120 2.030 7450 ---- ---- ---- ---- 1.910 +.110 1.800 7500 ---- ---- ---- ---- 1.690 +.100 1.590 7550 ---- ---- ---- ---- 1.490 +.090 1.400 7600 ---- ---- ---- ---- 1.310 +.090 1.220 7650 ---- ---- ---- ---- 1.150 +.080 1.070 7700 ---- ---- ---- ---- 1.000 +.070 .930 7750 ---- ---- ---- ---- .880 +.070 .810 7800 ---- ---- ---- ---- .770 +.060 .710 7850 ---- ---- ---- ---- .670 +.050 .620 7900 ---- ---- ---- ---- .590 +.050 .540 7950 ---- ---- ---- ---- .510 +.040 .470 8000 ---- ---- ---- ---- .450 +.040 .410 8050 ---- ---- ---- ---- .390 +.030 .360 8100 ---- ---- ---- ---- .350 +.030 .320 8150 ---- ---- ---- ---- .300 +.020 .280 8200 ---- ---- ---- ---- .270 +.030 .240 8300 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .160 +.020 .140 8500 ---- ---- ---- ---- .120 +.010 .110 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 +.240 14.820 5900 ---- ---- ---- ---- 14.150 +.240 13.910 6000 ---- ---- ---- ---- 13.250 +.240 13.010 6100 ---- ---- ---- ---- 12.350 +.240 12.110 6200 ---- ---- ---- ---- 11.450 +.230 11.220 6300 ---- ---- ---- ---- 10.570 +.230 10.340 6400 ---- ---- ---- ---- 9.690 +.220 9.470 6500 ---- ---- ---- ---- 8.830 +.220 8.610 6600 ---- ---- ---- ---- 7.980 +.210 7.770 6700 ---- ---- ---- ---- 7.150 +.210 6.940 6800 ---- ---- ---- ---- 6.340 +.200 6.140 6850 ---- ---- ---- ---- 5.950 +.190 5.760 6900 ---- ---- ---- ---- 5.570 +.190 5.380 6950 ---- ---- ---- ---- 5.190 +.190 5.000 7000 ---- ---- ---- ---- 4.820 +.180 4.640 7050 ---- ---- ---- ---- 4.470 +.180 4.290 7100 ---- ---- ---- ---- 4.120 +.170 3.950 7150 ---- ---- ---- ---- 3.790 +.170 3.620 7200 ---- ---- ---- ---- 3.460 +.150 3.310 7250 ---- ---- ---- ---- 3.160 +.150 3.010 7300 ---- ---- ---- ---- 2.870 +.150 2.720 7350 ---- ---- ---- ---- 2.590 +.130 2.460 7400 ---- ---- ---- ---- 2.330 +.130 2.200 7450 ---- ---- ---- ---- 2.090 +.120 1.970 7500 ---- ---- ---- ---- 1.870 +.110 1.760 7550 ---- ---- ---- ---- 1.660 +.100 1.560 1 7600 ---- ---- ---- ---- 1.480 +.100 1.380 7650 ---- ---- ---- ---- 1.310 +.090 1.220 7700 ---- ---- ---- ---- 1.160 +.080 1.080 7750 ---- ---- ---- ---- 1.030 +.070 .960 7800 ---- ---- ---- ---- .910 +.060 .850 7850 ---- ---- ---- ---- .810 +.060 .750 7900 ---- ---- ---- ---- .720 +.060 .660 7950 ---- ---- ---- ---- .640 +.050 .590 8000 ---- ---- ---- ---- .570 +.050 .520 8050 ---- ---- ---- ---- .500 +.030 .470 8100 ---- ---- ---- ---- .450 +.040 .410 8200 ---- ---- ---- ---- .360 +.030 .330 8300 ---- ---- ---- ---- .280 +.020 .260 8400 ---- ---- ---- ---- .230 +.020 .210 8500 ---- ---- ---- ---- .180 +.020 .160 8600 ---- ---- ---- ---- .140 +.010 .130 8700 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .050 +.005 .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.230 14.780 5900 ---- ---- ---- ---- 14.120 +.240 13.880 6000 ---- ---- ---- ---- 13.220 +.230 12.990 6100 ---- ---- ---- ---- 12.340 +.230 12.110 6200 ---- ---- ---- ---- 11.460 +.230 11.230 6300 ---- ---- ---- ---- 10.590 +.220 10.370 6400 ---- ---- ---- ---- 9.730 +.220 9.510 6500 ---- ---- ---- ---- 8.880 +.210 8.670 6600 ---- ---- ---- ---- 8.050 +.210 7.840 6700 ---- ---- ---- ---- 7.240 +.210 7.030 6800 ---- ---- ---- ---- 6.440 +.190 6.250 6850 ---- ---- ---- ---- 6.060 +.190 5.870 6900 ---- ---- ---- ---- 5.680 +.190 5.490 6950 ---- ---- ---- ---- 5.310 +.180 5.130 7000 ---- ---- ---- ---- 4.950 +.180 4.770 7050 ---- ---- ---- ---- 4.600 +.170 4.430 7100 ---- ---- ---- ---- 4.260 +.170 4.090 7150 ---- ---- ---- ---- 3.930 +.160 3.770 7200 ---- ---- ---- ---- 3.610 +.150 3.460 7250 ---- ---- ---- ---- 3.310 +.150 3.160 7300 ---- ---- ---- ---- 3.020 +.140 2.880 7350 ---- ---- ---- ---- 2.750 +.140 2.610 7400 ---- ---- ---- ---- 2.490 +.130 2.360 7450 ---- ---- ---- ---- 2.250 +.120 2.130 7500 ---- ---- ---- ---- 2.020 +.110 1.910 7550 ---- ---- ---- ---- 1.820 +.110 1.710 7600 ---- ---- ---- ---- 1.630 +.100 1.530 7650 ---- ---- ---- ---- 1.460 +.090 1.370 7700 ---- ---- ---- ---- 1.310 +.090 1.220 7750 ---- ---- ---- ---- 1.170 +.080 1.090 7800 ---- ---- ---- ---- 1.050 +.070 .980 7850 ---- ---- ---- ---- .940 +.070 .870 7900 ---- ---- ---- ---- .840 +.060 .780 7950 ---- ---- ---- ---- .760 +.060 .700 8000 ---- ---- ---- ---- .680 +.050 .630 8050 ---- ---- ---- ---- .610 +.040 .570 8100 ---- ---- ---- ---- .550 +.040 .510 8200 ---- ---- ---- ---- .450 +.030 .420 8300 ---- ---- ---- ---- .370 +.030 .340 8400 ---- ---- ---- ---- .300 +.030 .270 8500 ---- ---- ---- ---- .240 +.020 .220 8600 ---- ---- ---- ---- .200 +.020 .180 8700 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .110 +.010 .100 9000 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 254 14884 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- .005 +.005 CAB 371 7050 ---- ---- ---- ---- .005 +.005 CAB 1047 7100 ---- ---- ---- ---- .005 UNCH .005 343 7125 ---- ---- ---- ---- .010 +.005 .005 7150 .015 .015 .015 .015 .010 UNCH 2 .010 116 7175 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- .020A .020A .020 -.005 .025 3 528 7225 .020 .020 .015 .015 .025 -.020 6 .045 316 7250 ---- ---- .035A .035A .040 -.030 .070 1 1071 7275 .060 .060 .060 .060 .060 -.060 2 .120 55 7300 .110 .110 .090A .090A .100 -.080 9 .180 218 735 7325 ---- ---- .150A .150A .160 -.120 .280 52 7350 .250 .250 .240A .240A .250 -.150 5 .400 50 306 7375 ---- ---- .360A .360A .380 -.180 4 .560 36 7400 ---- ---- .520A .520A .540 -.210 4 .750 80 7425 ---- ---- .710A .710A .740 -.220 .960 75 7450 ---- ---- .920A .920A .960 -.230 1.190 31 7475 ---- ---- 1.150A 1.150A 1.190 -.240 1.430 2 7500 ---- ---- 1.390A 1.390A 1.430 -.240 1.670 63 7525 ---- ---- 1.640A 1.640A 1.670 -.240 1.910 7550 ---- ---- 1.890A 1.890A 1.920 -.240 2.160 10 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.420 -.240 2.660 7625 ---- ---- 2.630A 2.630A 2.670 -.240 2.910 7650 ---- ---- 2.880A 2.880A 2.920 -.240 3.160 7675 ---- ---- 3.130A 3.130A 3.170 -.240 3.410 7700 ---- ---- 3.380A 3.380A 3.420 -.230 3.650 7750 ---- ---- 3.880A 3.880A 3.920 -.230 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.240 6.150 8000 ---- ---- 6.380A 6.380A 6.410 -.240 6.650 8050 ---- ---- 6.880A 6.880A 6.910 -.240 7.150 8100 ---- ---- 7.380A 7.380A 7.410 -.240 7.650 8150 ---- ---- 7.880A 7.880A 7.910 -.230 8.140 8200 ---- ---- 8.380A 8.380A 8.410 -.230 8.640 8250 ---- ---- 8.880A 8.880A 8.910 -.230 9.140 8300 ---- ---- 9.380A 9.380A 9.410 -.230 9.640 6 8350 ---- ---- 9.880A 9.880A 9.910 -.230 10.140 8400 ---- ---- 10.380A 10.380A 10.410 -.230 10.640 6 8450 ---- ---- 10.880A 10.880A 10.910 -.230 11.140 18 8500 ---- ---- 11.370A 11.370A 11.400 -.240 11.640 8600 ---- ---- 12.370A 12.370A 12.400 -.240 12.640 8700 ---- ---- 13.370A 13.370A 13.400 -.240 13.640 8800 ---- ---- 14.370A 14.370A 14.400 -.240 14.640 8900 ---- ---- 15.370A 15.370A 15.400 -.240 15.640 9000 ---- ---- 16.370A 16.370A 16.400 -.230 16.630 9100 ---- ---- 17.370A 17.370A 17.400 -.230 17.630 9200 ---- ---- 18.370A 18.370A 18.390 -.240 18.630 9300 ---- ---- 19.370A 19.370A 19.390 -.240 19.630 40 9400 ---- ---- 20.370A 20.370A 20.390 -.240 20.630 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB -.005 .005 62 6750 ---- ---- ---- ---- .005 UNCH .005 151 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- ---- ---- .005 -.005 .010 15 233 6900 ---- ---- ---- ---- .010 -.005 .015 161 6950 ---- ---- ---- ---- .015 -.005 .020 197 7000 ---- ---- ---- ---- .025 -.005 .030 342 7050 ---- ---- .040A .040A .040 -.010 .050 1 444 7100 ---- ---- .060A .060A .060 -.020 1 .080 5 470 7150 ---- ---- .100A .100A .100 -.030 .130 35 286 7200 .160 .160 .150 .150 .160 -.050 5 .210 7 2653 7250 .290 .290 .240A .240A .250 -.070 17 .320 1 3408 7300 .440 .440 .360A .360A .380 -.100 37 .480 2 668 7350 ---- ---- .560A .560A .570 -.140 .710 138 598 7400 ---- ---- .820A .820A .840 -.150 .990 495 7450 ---- ---- 1.140A 1.140A 1.160 -.190 1.350 75 7500 ---- ---- 1.530A 1.530A 1.550 -.210 1.760 87 7550 ---- ---- 1.950A 1.950A 1.980 -.230 2.210 59 7600 ---- ---- 2.410A 2.410A 2.450 -.230 2.680 2 7650 ---- ---- 2.890A 2.890A 2.920 -.240 3.160 1 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 6 7750 ---- ---- 3.870A 3.870A 3.900 -.240 4.140 7800 ---- ---- 4.360A 4.360A 4.390 -.250 4.640 2 7850 ---- ---- 4.860A 4.860A 4.890 -.240 5.130 7900 ---- ---- 5.360A 5.360A 5.380 -.250 5.630 7950 ---- ---- 5.850A 5.850A 5.880 -.240 6.120 8000 ---- ---- 6.350A 6.350A 6.380 -.240 6.620 8050 ---- ---- 6.850A 6.850A 6.870 -.240 7.110 8100 ---- ---- 7.340A 7.340A 7.370 -.240 7.610 8150 ---- ---- 7.840A 7.840A 7.870 -.240 8.110 8200 ---- ---- 8.340A 8.340A 8.370 -.230 8.600 8250 ---- ---- 8.830A 8.830A 8.860 -.240 9.100 1 8300 ---- ---- 9.330A 9.330A 9.360 -.240 9.600 1 8350 ---- ---- 9.830A 9.830A 9.860 -.230 10.090 8400 ---- ---- 10.330A 10.330A 10.350 -.240 10.590 8450 ---- ---- 10.820A 10.820A 10.850 -.240 11.090 8500 ---- ---- 11.320A 11.320A 11.350 -.240 11.590 8600 ---- ---- 12.310A 12.310A 12.340 -.240 12.580 8700 ---- ---- 13.310A 13.310A 13.340 -.230 13.570 1 8800 ---- ---- 14.300A 14.300A 14.330 -.240 14.570 8900 ---- ---- 15.300A 15.300A 15.330 -.230 15.560 9000 ---- ---- 16.290A 16.290A 16.320 -.240 16.560 9100 ---- ---- 17.280A 17.280A 17.310 -.240 17.550 16 9200 ---- ---- 18.280A 18.280A 18.310 -.230 18.540 16 9300 ---- ---- 19.270A 19.270A 19.300 -.240 19.540 32 9400 ---- ---- 20.270A 20.270A 20.300 -.230 20.530 24 9500 ---- ---- 21.260A 21.260A 21.290 -.240 21.530 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 -.005 .010 3024 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 1 6800 ---- ---- ---- ---- .020 -.005 .025 2 6850 ---- ---- ---- ---- .025 -.010 .035 39 6900 ---- ---- .040A .040A .035 -.010 .045 1 6950 ---- ---- ---- ---- .050 -.010 .060 984 7000 ---- ---- ---- ---- .070 -.010 .080 26 7050 ---- ---- .100A .100A .090 -.030 .120 16 7100 ---- ---- .140A .140A .130 -.030 1 .160 384 7150 ---- ---- .190A .190A .180 -.050 .230 20 191 7200 ---- ---- .270A .270A .270 -.050 .320 102 7250 ---- ---- .370A .370A .370 -.080 .450 20 542 7300 ---- ---- .500A .500A .510 -.110 1 .620 1 140 7350 ---- ---- .680A .680A .700 -.130 .830 7400 ---- ---- .920A .920A .940 -.150 1.090 64 7450 ---- ---- 1.210A 1.210A 1.230 -.180 1.410 66 7500 ---- ---- 1.570A 1.570A 1.580 -.190 1.770 7550 ---- ---- 1.950A 1.950A 1.970 -.210 2.180 7600 ---- ---- 2.370A 2.370A 2.390 -.220 2.610 7650 ---- ---- 2.820A 2.820A 2.840 -.230 3.070 7700 ---- ---- 3.280A 3.280A 3.310 -.230 3.540 7750 ---- ---- 3.760A 3.760A 3.780 -.240 4.020 7800 ---- ---- 4.240A 4.240A 4.270 -.240 4.510 7850 ---- ---- 4.730A 4.730A 4.760 -.230 4.990 7900 ---- ---- 5.220A 5.220A 5.250 -.230 5.480 7950 ---- ---- 5.720A 5.720A 5.740 -.240 5.980 8000 ---- ---- 6.210A 6.210A 6.230 -.240 6.470 8050 ---- ---- 6.700A 6.700A 6.730 -.230 6.960 8100 ---- ---- 7.200A 7.200A 7.220 -.240 7.460 8150 ---- ---- 7.690A 7.690A 7.710 -.240 7.950 8200 ---- ---- 8.190A 8.190A 8.210 -.240 8.450 8250 ---- ---- 8.680A 8.680A 8.700 -.240 8.940 8300 ---- ---- 9.180A 9.180A 9.200 -.240 9.440 8350 ---- ---- 9.670A 9.670A 9.690 -.240 9.930 8400 ---- ---- 10.170A 10.170A 10.190 -.240 10.430 8500 ---- ---- 11.160A 11.160A 11.180 -.240 11.420 8600 ---- ---- 12.150A 12.150A 12.170 -.240 12.410 8700 ---- ---- 13.140A 13.140A 13.160 -.240 13.400 8800 ---- ---- 14.130A 14.130A 14.150 -.240 14.390 8900 ---- ---- 15.120A 15.120A 15.140 -.240 15.380 9000 ---- ---- 16.110A 16.110A 16.130 -.240 16.370 9100 ---- ---- 17.100A 17.100A 17.120 -.240 17.360 8 9200 ---- ---- 18.090A 18.090A 18.110 -.240 18.350 9300 ---- ---- 19.080A 19.080A 19.100 -.240 19.340 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .025 -.005 .030 4500 6750 ---- ---- ---- ---- .035 -.005 .040 6800 ---- ---- ---- ---- .045 -.005 .050 1017 6850 ---- ---- ---- ---- .060 UNCH .060 1 6900 ---- ---- ---- ---- .070 -.010 .080 2 6950 ---- ---- .100A .100A .100 -.010 .110 16 7000 ---- ---- .130A .130A .130 -.020 .150 2 7050 ---- ---- .180A .180A .170 -.030 .200 38 7100 ---- ---- .230A .230A .220 -.050 .270 15 7150 ---- ---- .310A .310A .300 -.060 .360 1 2 7200 ---- ---- .400A .400A .390 -.070 .460 11 7250 ---- ---- .520A .520A .510 -.090 .600 7300 ---- ---- .670A .670A .670 -.100 .770 939 7350 ---- ---- .850A .850A .860 -.120 .980 50 7400 ---- ---- 1.080A 1.080A 1.100 -.140 1.240 9 7450 ---- ---- 1.370A 1.370A 1.380 -.170 1.550 7500 ---- ---- 1.830A 1.830A 1.710 -.180 1.890 1 7550 ---- ---- 2.190A 2.190A 2.080 -.200 2.280 7600 ---- ---- ---- ---- 2.470 -.220 2.690 7650 ---- ---- ---- ---- 2.900 -.220 3.120 7700 ---- ---- ---- ---- 3.350 -.220 3.570 7750 ---- ---- ---- ---- 3.810 -.230 4.040 7800 ---- ---- ---- ---- 4.280 -.230 4.510 7850 ---- ---- ---- ---- 4.760 -.230 4.990 7900 ---- ---- ---- ---- 5.240 -.240 5.480 7950 ---- ---- ---- ---- 5.730 -.240 5.970 8000 ---- ---- ---- ---- 6.210 -.240 6.450 8050 ---- ---- ---- ---- 6.700 -.240 6.940 8100 ---- ---- ---- ---- 7.190 -.240 7.430 8150 ---- ---- ---- ---- 7.690 -.240 7.930 8200 ---- ---- ---- ---- 8.180 -.240 8.420 8250 ---- ---- ---- ---- 8.670 -.240 8.910 8300 ---- ---- ---- ---- 9.160 -.240 9.400 8350 ---- ---- ---- ---- 9.650 -.240 9.890 8400 ---- ---- ---- ---- 10.150 -.240 10.390 7 8500 ---- ---- ---- ---- 11.130 -.240 11.370 8600 ---- ---- ---- ---- 12.120 -.240 12.360 8700 ---- ---- ---- ---- 13.110 -.240 13.350 8800 ---- ---- ---- ---- 14.090 -.240 14.330 8900 ---- ---- ---- ---- 15.080 -.240 15.320 9000 ---- ---- ---- ---- 16.070 -.240 16.310 9100 ---- ---- ---- ---- 17.050 -.240 17.290 9200 ---- ---- ---- ---- 18.040 -.240 18.280 9300 ---- ---- ---- ---- 19.030 -.240 19.270 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 -.005 .025 200 6600 ---- ---- ---- ---- .030 -.010 .040 1 6700 ---- ---- ---- ---- .050 -.010 .060 1 6750 ---- ---- ---- ---- .060 -.010 .070 1 6800 ---- ---- .080A .080A .080 -.010 .090 6850 ---- ---- ---- ---- .100 -.010 .110 2 4 6900 ---- ---- .130A .130A .130 -.020 .150 141 6950 ---- ---- .170A .170A .160 -.030 .190 16 7000 ---- ---- .220A .220A .210 -.030 .240 56 7050 ---- ---- .270A .270A .260 -.050 .310 150 7100 ---- ---- .340A .340A .340 -.050 .390 133 7150 ---- ---- .430A .430A .420 -.070 .490 74 7200 ---- ---- .530A .530A .530 -.070 .600 218 7250 ---- ---- .660A .660A .660 -.090 .750 322 7300 ---- ---- .820A .820A .820 -.100 .920 1 7350 ---- ---- 1.010A 1.010A 1.020 -.110 1.130 1 7400 ---- ---- 1.240A 1.240A 1.250 -.140 1.390 5 7450 ---- ---- 1.510A 1.510A 1.530 -.150 1.680 5 7500 ---- ---- 1.830A 1.830A 1.850 -.160 2.010 1 7550 ---- ---- 2.310A 2.310A 2.200 -.180 2.380 7600 ---- ---- ---- ---- 2.570 -.200 2.770 7650 ---- ---- ---- ---- 2.980 -.210 3.190 1 7700 ---- ---- ---- ---- 3.400 -.220 3.620 7750 ---- ---- ---- ---- 3.840 -.230 4.070 7800 ---- ---- ---- ---- 4.300 -.230 4.530 7850 ---- ---- ---- ---- 4.760 -.240 5.000 7900 ---- ---- ---- ---- 5.240 -.230 5.470 7950 ---- ---- ---- ---- 5.720 -.230 5.950 8000 ---- ---- ---- ---- 6.200 -.240 6.440 8050 ---- ---- ---- ---- 6.680 -.240 6.920 8100 ---- ---- ---- ---- 7.170 -.240 7.410 8150 ---- ---- ---- ---- 7.650 -.250 7.900 8200 ---- ---- ---- ---- 8.140 -.240 8.380 8250 ---- ---- ---- ---- 8.630 -.240 8.870 8300 ---- ---- ---- ---- 9.120 -.240 9.360 8350 ---- ---- ---- ---- 9.610 -.240 9.850 8400 ---- ---- ---- ---- 10.100 -.240 10.340 8450 ---- ---- ---- ---- 10.590 -.240 10.830 8500 ---- ---- ---- ---- 11.080 -.240 11.320 8600 ---- ---- ---- ---- 12.060 -.240 12.300 8700 ---- ---- ---- ---- 13.040 -.240 13.280 8800 ---- ---- ---- ---- 14.030 -.240 14.270 8900 ---- ---- ---- ---- 15.010 -.240 15.250 9000 ---- ---- ---- ---- 15.990 -.240 16.230 9100 ---- ---- ---- ---- 16.970 -.240 17.210 9200 ---- ---- ---- ---- 17.950 -.240 18.190 9300 ---- ---- ---- ---- 18.940 -.230 19.170 9400 ---- ---- ---- ---- 19.920 -.240 20.160 8 9500 ---- ---- ---- ---- 20.900 -.240 21.140 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- .080A .080A .080 -.010 .090 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .130 -.020 .150 15 6900 ---- ---- .180A .180A .170 -.020 .190 6950 ---- ---- .220A .220A .210 -.020 .230 10 7000 ---- ---- .270A .270A .260 -.030 .290 7050 ---- ---- .340A .340A .320 -.050 .370 7100 ---- ---- .420A .420A .400 -.060 .460 7150 ---- ---- .510A .510A .500 -.060 .560 7200 ---- ---- .610A .610A .610 -.070 .680 7250 ---- ---- .750A .750A .750 -.080 .830 7300 ---- ---- .910A .910A .910 -.100 1.010 7350 ---- ---- 1.100A 1.100A 1.100 -.120 1.220 7400 ---- ---- 1.320A 1.320A 1.330 -.140 1.470 2 7450 ---- ---- 1.580A 1.580A 1.580 -.160 1.740 5 7500 ---- ---- 1.870A 1.870A 1.880 -.170 2.050 7550 ---- ---- ---- ---- 2.210 -.190 2.400 7600 ---- ---- ---- ---- 2.570 -.200 2.770 7650 ---- ---- ---- ---- 2.960 -.210 3.170 7700 ---- ---- ---- ---- 3.370 -.210 3.580 7750 ---- ---- ---- ---- 3.800 -.220 4.020 7800 ---- ---- ---- ---- 4.240 -.230 4.470 7850 ---- ---- ---- ---- 4.690 -.230 4.920 7900 ---- ---- ---- ---- 5.150 -.240 5.390 7950 ---- ---- ---- ---- 5.620 -.240 5.860 8000 ---- ---- ---- ---- 6.090 -.240 6.330 8050 ---- ---- ---- ---- 6.570 -.240 6.810 8100 ---- ---- ---- ---- 7.050 -.240 7.290 8200 ---- ---- ---- ---- 8.010 -.250 8.260 8300 ---- ---- ---- ---- 8.980 -.250 9.230 8400 ---- ---- ---- ---- 9.960 -.250 10.210 8500 ---- ---- ---- ---- 10.930 -.250 11.180 8600 ---- ---- ---- ---- 11.910 -.250 12.160 8700 ---- ---- ---- ---- 12.890 -.250 13.140 8800 ---- ---- ---- ---- 13.870 -.240 14.110 8900 ---- ---- ---- ---- 14.840 -.250 15.090 9000 ---- ---- ---- ---- 15.820 -.250 16.070 9100 ---- ---- ---- ---- 16.800 -.250 17.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 150 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 UNCH .035 1 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .120 -.010 .130 15 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- .190A .190A .180 -.020 .200 6900 ---- ---- .230A .230A .220 -.030 .250 1 6950 ---- ---- .280A .280A .270 -.030 .300 7000 ---- ---- .340A .340A .330 -.040 .370 7050 ---- ---- .420A .420A .400 -.050 .450 7100 ---- ---- .500A .500A .480 -.070 .550 50 7150 ---- ---- .600A .600A .590 -.070 .660 7200 ---- ---- .720A .720A .710 -.080 .790 7250 ---- ---- .860A .860A .850 -.090 .940 7300 ---- ---- 1.020A 1.020A 1.020 -.100 1.120 7350 ---- ---- 1.210A 1.210A 1.210 -.120 1.330 7400 ---- ---- 1.430A 1.430A 1.440 -.130 1.570 1 7450 ---- ---- 1.680A 1.680A 1.700 -.140 1.840 7500 ---- ---- 1.980A 1.980A 1.990 -.160 2.150 7550 ---- ---- ---- ---- 2.310 -.170 2.480 7600 ---- ---- ---- ---- 2.660 -.180 2.840 7650 ---- ---- ---- ---- 3.030 -.200 3.230 7700 ---- ---- ---- ---- 3.430 -.210 3.640 7750 ---- ---- ---- ---- 3.840 -.220 4.060 7800 ---- ---- ---- ---- 4.270 -.230 4.500 7850 ---- ---- ---- ---- 4.720 -.230 4.950 7900 ---- ---- ---- ---- 5.170 -.240 5.410 7950 ---- ---- ---- ---- 5.630 -.240 5.870 8000 ---- ---- ---- ---- 6.100 -.240 6.340 8050 ---- ---- ---- ---- 6.570 -.240 6.810 8100 ---- ---- ---- ---- 7.050 -.240 7.290 8200 ---- ---- ---- ---- 8.000 -.250 8.250 8300 ---- ---- ---- ---- 8.970 -.240 9.210 8400 ---- ---- ---- ---- 9.930 -.250 10.180 8500 ---- ---- ---- ---- 10.900 -.250 11.150 8600 ---- ---- ---- ---- 11.870 -.250 12.120 8700 ---- ---- ---- ---- 12.850 -.240 13.090 8800 ---- ---- ---- ---- 13.820 -.250 14.070 8900 ---- ---- ---- ---- 14.790 -.250 15.040 9000 ---- ---- ---- ---- 15.770 -.240 16.010 9100 ---- ---- ---- ---- 16.740 -.250 16.990 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 75 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 37 6750 ---- ---- ---- ---- .160 -.020 .180 6800 ---- ---- .210A .210A .190 -.030 .220 1 6850 ---- ---- .250A .250A .230 -.030 .260 10 6900 ---- ---- .300A .300A .280 -.030 .310 6950 ---- ---- .360A .360A .330 -.050 .380 6 7000 ---- ---- .420A .420A .400 -.050 .450 12 7050 ---- ---- .500A .500A .480 -.060 .540 20 7100 ---- ---- .590A .590A .580 -.060 .640 154 7150 ---- ---- .700A .700A .680 -.080 .760 85 7200 ---- ---- .830A .830A .810 -.090 .900 60 7250 ---- ---- .980A .980A .960 -.100 1.060 125 7300 ---- ---- 1.150A 1.150A 1.130 -.110 1.240 174 7350 ---- ---- 1.340A 1.340A 1.330 -.110 1.440 7400 ---- ---- 1.550A 1.550A 1.550 -.120 1.670 1 7450 ---- ---- 1.810A 1.810A 1.800 -.140 1.940 55 7500 ---- ---- 2.090A 2.090A 2.090 -.150 2.240 3 3 7550 ---- ---- 2.410A 2.410A 2.400 -.170 2.570 7600 ---- ---- ---- ---- 2.740 -.180 2.920 50 7650 ---- ---- ---- ---- 3.110 -.190 3.300 7700 ---- ---- ---- ---- 3.500 -.200 3.700 7750 ---- ---- ---- ---- 3.900 -.210 4.110 7800 ---- ---- ---- ---- 4.320 -.220 4.540 1 7850 ---- ---- ---- ---- 4.750 -.230 4.980 7900 ---- ---- ---- ---- 5.190 -.230 5.420 7950 ---- ---- ---- ---- 5.640 -.240 5.880 8000 ---- ---- ---- ---- 6.100 -.240 6.340 8050 ---- ---- ---- ---- 6.560 -.240 6.800 8100 ---- ---- ---- ---- 7.030 -.240 7.270 8150 ---- ---- ---- ---- 7.510 -.230 7.740 8200 ---- ---- ---- ---- 7.980 -.240 8.220 8250 ---- ---- ---- ---- 8.460 -.240 8.700 8300 ---- ---- ---- ---- 8.940 -.240 9.180 8350 ---- ---- ---- ---- 9.410 -.250 9.660 8400 ---- ---- ---- ---- 9.900 -.240 10.140 8450 ---- ---- ---- ---- 10.380 -.240 10.620 8500 ---- ---- ---- ---- 10.860 -.240 11.100 8600 ---- ---- ---- ---- 11.820 -.250 12.070 8700 ---- ---- ---- ---- 12.790 -.250 13.040 8800 ---- ---- ---- ---- 13.760 -.240 14.000 8900 ---- ---- ---- ---- 14.730 -.240 14.970 9000 ---- ---- ---- ---- 15.700 -.240 15.940 9100 ---- ---- ---- ---- 16.670 -.240 16.910 9200 ---- ---- ---- ---- 17.640 -.240 17.880 9300 ---- ---- ---- ---- 18.610 -.240 18.850 9400 ---- ---- ---- ---- 19.580 -.240 19.820 9500 ---- ---- ---- ---- 20.550 -.240 20.790 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- .100A .100A .090 -.020 .110 6600 ---- ---- .130A .130A .120 -.020 .140 6700 ---- ---- .180A .180A .170 -.030 .200 6800 ---- ---- .260A .260A .230 -.040 .270 6850 ---- ---- .300A .300A .280 -.040 .320 6900 ---- ---- .350A .350A .330 -.040 .370 6950 ---- ---- .410A .410A .380 -.060 .440 7000 ---- ---- .480A .480A .450 -.060 .510 7050 ---- ---- .560A .560A .530 -.070 .600 7100 ---- ---- .660A .660A .630 -.070 .700 7150 ---- ---- .770A .770A .740 -.080 .820 7200 ---- ---- .900A .900A .870 -.080 .950 7250 ---- ---- 1.040A 1.040A 1.010 -.100 1.110 7300 ---- ---- 1.200A 1.200A 1.180 -.110 1.290 7350 ---- ---- 1.390A 1.390A 1.380 -.110 1.490 7400 ---- ---- 1.610A 1.610A 1.590 -.130 1.720 7450 ---- ---- 1.850A 1.850A 1.830 -.150 1.980 7500 ---- ---- 2.120A 2.120A 2.110 -.160 2.270 7550 ---- ---- 2.430A 2.430A 2.410 -.180 2.590 2 7600 ---- ---- ---- ---- 2.740 -.190 2.930 7650 ---- ---- ---- ---- 3.110 -.180 3.290 7700 ---- ---- ---- ---- 3.490 -.180 3.670 7750 ---- ---- ---- ---- 3.880 -.190 4.070 7800 ---- ---- ---- ---- 4.280 -.210 4.490 7850 ---- ---- ---- ---- 4.700 -.220 4.920 7900 ---- ---- ---- ---- 5.130 -.230 5.360 7950 ---- ---- ---- ---- 5.570 -.230 5.800 8000 ---- ---- ---- ---- 6.030 -.230 6.260 8050 ---- ---- ---- ---- 6.480 -.240 6.720 8100 ---- ---- ---- ---- 6.950 -.230 7.180 8200 ---- ---- ---- ---- 7.880 -.240 8.120 8300 ---- ---- ---- ---- 8.830 -.240 9.070 8400 ---- ---- ---- ---- 9.780 -.250 10.030 8500 ---- ---- ---- ---- 10.740 -.240 10.980 8600 ---- ---- ---- ---- 11.700 -.250 11.950 8700 ---- ---- ---- ---- 12.660 -.250 12.910 8800 ---- ---- ---- ---- 13.630 -.240 13.870 8900 ---- ---- ---- ---- 14.590 -.250 14.840 9000 ---- ---- ---- ---- 15.560 -.240 15.800 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .160 -.020 .180 6700 ---- ---- ---- ---- .220 -.020 .240 6800 ---- ---- .310A .310A .290 -.040 .330 6850 ---- ---- .360A .360A .340 -.040 .380 6900 ---- ---- .420A .420A .390 -.050 .440 6950 ---- ---- .490A .490A .460 -.050 .510 7000 ---- ---- .560A .560A .530 -.060 .590 7050 ---- ---- .650A .650A .620 -.060 .680 7100 ---- ---- .750A .750A .720 -.070 .790 7150 ---- ---- .870A .870A .840 -.070 .910 7200 ---- ---- 1.000A 1.000A .970 -.080 1.050 7250 ---- ---- 1.150A 1.150A 1.120 -.090 1.210 7300 ---- ---- 1.310A 1.310A 1.290 -.100 1.390 7350 ---- ---- 1.500A 1.500A 1.480 -.120 1.600 7400 ---- ---- 1.720A 1.720A 1.700 -.130 1.830 7450 ---- ---- 1.960A 1.960A 1.940 -.140 2.080 7500 ---- ---- 2.230A 2.230A 2.210 -.160 2.370 7550 ---- ---- 2.540A 2.540A 2.510 -.160 2.670 7600 ---- ---- 2.860A 2.860A 2.830 -.180 3.010 7650 ---- ---- ---- ---- 3.180 -.180 3.360 7700 ---- ---- ---- ---- 3.550 -.190 3.740 7750 ---- ---- ---- ---- 3.930 -.200 4.130 7800 ---- ---- ---- ---- 4.330 -.210 4.540 7850 ---- ---- ---- ---- 4.740 -.220 4.960 7900 ---- ---- ---- ---- 5.170 -.220 5.390 7950 ---- ---- ---- ---- 5.600 -.230 5.830 8000 ---- ---- ---- ---- 6.040 -.230 6.270 8050 ---- ---- ---- ---- 6.490 -.230 6.720 8100 ---- ---- ---- ---- 6.950 -.230 7.180 8200 ---- ---- ---- ---- 7.870 -.240 8.110 8300 ---- ---- ---- ---- 8.810 -.230 9.040 8400 ---- ---- ---- ---- 9.750 -.240 9.990 8500 ---- ---- ---- ---- 10.700 -.240 10.940 8600 ---- ---- ---- ---- 11.660 -.240 11.900 8700 ---- ---- ---- ---- 12.610 -.250 12.860 8800 ---- ---- ---- ---- 13.570 -.250 13.820 8900 ---- ---- ---- ---- 14.530 -.250 14.780 9000 ---- ---- ---- ---- 15.500 -.240 15.740 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.020 .160 6600 ---- ---- ---- ---- .190 -.020 .210 6700 ---- ---- .270A .270A .250 -.030 .280 4 6750 ---- ---- .310A .310A .290 -.030 .320 6800 ---- ---- .360A .360A .330 -.040 .370 6850 ---- ---- .410A .410A .380 -.050 .430 6900 ---- ---- .470A .470A .440 -.050 .490 475 6950 ---- ---- .540A .540A .510 -.060 .570 7000 ---- ---- .620A .620A .590 -.060 .650 190 7050 ---- ---- .710A .710A .680 -.070 .750 7100 ---- ---- .820A .820A .790 -.070 .860 30 7150 ---- ---- .940A .940A .910 -.070 .980 7200 ---- ---- 1.070A 1.070A 1.040 -.090 1.130 7250 ---- ---- 1.220A 1.220A 1.190 -.100 1.290 7300 ---- ---- 1.390A 1.390A 1.360 -.110 1.470 7350 ---- ---- 1.580A 1.580A 1.560 -.120 1.680 7400 ---- ---- 1.800A 1.800A 1.770 -.130 1.900 3 7450 ---- ---- 2.030A 2.030A 2.010 -.150 2.160 7500 ---- ---- 2.310A 2.310A 2.280 -.160 2.440 7550 ---- ---- 2.590A 2.590A 2.570 -.170 2.740 207 7600 ---- ---- 2.930A 2.930A 2.890 -.180 3.070 1 7650 ---- ---- ---- ---- 3.230 -.190 3.420 7700 ---- ---- ---- ---- 3.590 -.200 3.790 7750 ---- ---- ---- ---- 3.970 -.200 4.170 7800 ---- ---- ---- ---- 4.370 -.200 4.570 7850 ---- ---- ---- ---- 4.770 -.210 4.980 7900 ---- ---- ---- ---- 5.190 -.210 5.400 7950 ---- ---- ---- ---- 5.620 -.220 5.840 144 8000 ---- ---- ---- ---- 6.050 -.230 6.280 8050 ---- ---- ---- ---- 6.500 -.230 6.730 8100 ---- ---- ---- ---- 6.950 -.230 7.180 8150 ---- ---- ---- ---- 7.400 -.240 7.640 5 8200 ---- ---- ---- ---- 7.860 -.240 8.100 8250 ---- ---- ---- ---- 8.330 -.240 8.570 8300 ---- ---- ---- ---- 8.800 -.240 9.040 8350 ---- ---- ---- ---- 9.270 -.240 9.510 8400 ---- ---- ---- ---- 9.740 -.240 9.980 8450 ---- ---- ---- ---- 10.210 -.240 10.450 8500 ---- ---- ---- ---- 10.680 -.250 10.930 8600 ---- ---- ---- ---- 11.630 -.250 11.880 8700 ---- ---- ---- ---- 12.580 -.250 12.830 8800 ---- ---- ---- ---- 13.540 -.250 13.790 8900 ---- ---- ---- ---- 14.490 -.250 14.740 9000 ---- ---- ---- ---- 15.450 -.250 15.700 9100 ---- ---- ---- ---- 16.410 -.250 16.660 9200 ---- ---- ---- ---- 17.370 -.240 17.610 9300 ---- ---- ---- ---- 18.330 -.240 18.570 9400 ---- ---- ---- ---- 19.290 -.240 19.530 9500 ---- ---- ---- ---- 20.250 -.240 20.490 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- .180A .180A .160 -.030 .190 6600 ---- ---- .240A .240A .220 -.030 .250 6700 ---- ---- .310A .310A .280 -.040 .320 6800 ---- ---- .400A .400A .370 -.050 .420 6850 ---- ---- .460A .460A .430 -.050 .480 6900 ---- ---- .530A .530A .490 -.050 .540 6950 ---- ---- .600A .600A .560 -.060 .620 7000 ---- ---- .680A .680A .640 -.070 .710 7050 ---- ---- .780A .780A .740 -.070 .810 7100 ---- ---- .890A .890A .840 -.080 .920 7150 ---- ---- 1.010A 1.010A .960 -.090 1.050 7200 ---- ---- 1.140A 1.140A 1.100 -.090 1.190 7250 ---- ---- 1.290A 1.290A 1.260 -.100 1.360 7300 ---- ---- 1.470A 1.470A 1.430 -.110 1.540 7350 ---- ---- 1.650A 1.650A 1.630 -.110 1.740 7400 ---- ---- 1.870A 1.870A 1.840 -.130 1.970 7450 ---- ---- 2.110A 2.110A 2.080 -.140 2.220 7500 ---- ---- 2.370A 2.370A 2.340 -.150 2.490 7550 ---- ---- 2.660A 2.660A 2.630 -.160 2.790 7600 ---- ---- 2.990A 2.990A 2.940 -.170 3.110 7650 ---- ---- ---- ---- 3.280 -.180 3.460 7700 ---- ---- ---- ---- 3.640 -.180 3.820 7750 ---- ---- ---- ---- 4.010 -.190 4.200 7800 ---- ---- ---- ---- 4.390 -.200 4.590 7850 ---- ---- ---- ---- 4.790 -.210 5.000 7900 ---- ---- ---- ---- 5.200 -.210 5.410 7950 ---- ---- ---- ---- 5.620 -.220 5.840 8000 ---- ---- ---- ---- 6.050 -.220 6.270 8050 ---- ---- ---- ---- 6.490 -.230 6.720 8100 ---- ---- ---- ---- 6.930 -.230 7.160 8200 ---- ---- ---- ---- 7.840 -.230 8.070 8300 ---- ---- ---- ---- 8.760 -.240 9.000 8400 ---- ---- ---- ---- 9.690 -.240 9.930 8500 ---- ---- ---- ---- 10.630 -.240 10.870 8600 ---- ---- ---- ---- 11.580 -.240 11.820 8700 ---- ---- ---- ---- 12.520 -.240 12.760 8800 ---- ---- ---- ---- 13.470 -.250 13.720 8900 ---- ---- ---- ---- 14.430 -.240 14.670 9000 ---- ---- ---- ---- 15.380 -.240 15.620 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- ---- ---- .140 -.010 .150 6400 ---- ---- ---- ---- .180 -.010 .190 6500 ---- ---- ---- ---- .230 -.020 .250 6600 ---- ---- ---- ---- .290 -.030 .320 200 6700 ---- ---- ---- ---- .370 -.040 .410 6750 ---- ---- ---- ---- .420 -.040 .460 250 6800 ---- ---- ---- ---- .480 -.040 .520 6850 ---- ---- ---- ---- .540 -.040 .580 6900 ---- ---- .650A .650A .610 -.050 .660 6950 ---- ---- ---- ---- .690 -.050 .740 7000 ---- ---- ---- ---- .780 -.050 .830 7050 ---- ---- .930A .930A .880 -.060 .940 7100 ---- ---- 1.040A 1.040A .990 -.070 1.060 7150 ---- ---- 1.170A 1.170A 1.120 -.080 1.200 7200 ---- ---- 1.320A 1.320A 1.260 -.090 1.350 7250 ---- ---- 1.480A 1.480A 1.420 -.090 1.510 7300 ---- ---- 1.660A 1.660A 1.590 -.110 1.700 7350 ---- ---- 1.850A 1.850A 1.790 -.110 1.900 7400 ---- ---- 2.070A 2.070A 2.010 -.120 2.130 7450 ---- ---- 2.300A 2.300A 2.250 -.120 2.370 7500 ---- ---- 2.560A 2.560A 2.510 -.130 2.640 7550 ---- ---- 2.840A 2.840A 2.790 -.140 2.930 7600 ---- ---- ---- ---- 3.090 -.150 3.240 7650 ---- ---- ---- ---- 3.420 -.160 3.580 7700 ---- ---- ---- ---- 3.760 -.170 3.930 7750 ---- ---- ---- ---- 4.110 -.190 4.300 7800 ---- ---- ---- ---- 4.490 -.190 4.680 7850 ---- ---- ---- ---- 4.870 -.210 5.080 7900 ---- ---- ---- ---- 5.270 -.210 5.480 7950 ---- ---- ---- ---- 5.680 -.210 5.890 8000 ---- ---- ---- ---- 6.100 -.220 6.320 8050 ---- ---- ---- ---- 6.520 -.230 6.750 8100 ---- ---- ---- ---- 6.960 -.220 7.180 8150 ---- ---- ---- ---- 7.400 -.230 7.630 8200 ---- ---- ---- ---- 7.840 -.230 8.070 8250 ---- ---- ---- ---- 8.290 -.230 8.520 8300 ---- ---- ---- ---- 8.740 -.240 8.980 8350 ---- ---- ---- ---- 9.200 -.240 9.440 8400 ---- ---- ---- ---- 9.660 -.240 9.900 8450 ---- ---- ---- ---- 10.120 -.240 10.360 8500 ---- ---- ---- ---- 10.590 -.230 10.820 8600 ---- ---- ---- ---- 11.520 -.240 11.760 8700 ---- ---- ---- ---- 12.460 -.240 12.700 8800 ---- ---- ---- ---- 13.400 -.240 13.640 8900 ---- ---- ---- ---- 14.340 -.240 14.580 9000 ---- ---- ---- ---- 15.290 -.240 15.530 9100 ---- ---- ---- ---- 16.230 -.250 16.480 9200 ---- ---- ---- ---- 17.180 -.240 17.420 9300 ---- ---- ---- ---- 18.130 -.240 18.370 9400 ---- ---- ---- ---- 19.080 -.240 19.320 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .190 -.020 .210 6300 ---- ---- ---- ---- .230 -.020 .250 6400 ---- ---- ---- ---- .280 -.020 .300 6500 ---- ---- ---- ---- .350 -.020 .370 6600 ---- ---- ---- ---- .420 -.030 .450 6700 ---- ---- ---- ---- .520 -.030 .550 6750 ---- ---- ---- ---- .570 -.040 .610 6800 ---- ---- ---- ---- .640 -.040 .680 6850 ---- ---- ---- ---- .710 -.050 .760 6900 ---- ---- ---- ---- .780 -.060 .840 6950 ---- ---- ---- ---- .870 -.060 .930 7000 ---- ---- ---- ---- .970 -.060 1.030 7050 ---- ---- ---- ---- 1.070 -.080 1.150 7100 ---- ---- ---- ---- 1.190 -.080 1.270 7150 ---- ---- ---- ---- 1.320 -.090 1.410 7200 ---- ---- ---- ---- 1.470 -.090 1.560 7250 ---- ---- ---- ---- 1.630 -.100 1.730 7300 ---- ---- ---- ---- 1.810 -.100 1.910 7350 ---- ---- ---- ---- 2.000 -.120 2.120 7400 ---- ---- ---- ---- 2.210 -.130 2.340 7450 ---- ---- ---- ---- 2.440 -.130 2.570 7500 ---- ---- ---- ---- 2.690 -.140 2.830 7550 ---- ---- ---- ---- 2.960 -.150 3.110 7600 ---- ---- ---- ---- 3.250 -.160 3.410 7650 ---- ---- ---- ---- 3.560 -.170 3.730 7700 ---- ---- ---- ---- 3.890 -.170 4.060 7750 ---- ---- ---- ---- 4.230 -.190 4.420 7800 ---- ---- ---- ---- 4.600 -.180 4.780 7850 ---- ---- ---- ---- 4.970 -.190 5.160 7900 ---- ---- ---- ---- 5.360 -.200 5.560 7950 ---- ---- ---- ---- 5.760 -.200 5.960 8000 ---- ---- ---- ---- 6.160 -.210 6.370 8050 ---- ---- ---- ---- 6.580 -.210 6.790 8100 ---- ---- ---- ---- 7.000 -.220 7.220 8150 ---- ---- ---- ---- 7.430 -.220 7.650 8200 ---- ---- ---- ---- 7.870 -.220 8.090 8300 ---- ---- ---- ---- 8.750 -.230 8.980 8400 ---- ---- ---- ---- 9.640 -.240 9.880 8500 ---- ---- ---- ---- 10.550 -.240 10.790 8600 ---- ---- ---- ---- 11.470 -.230 11.700 8700 ---- ---- ---- ---- 12.390 -.240 12.630 8800 ---- ---- ---- ---- 13.310 -.250 13.560 8900 ---- ---- ---- ---- 14.250 -.240 14.490 9000 ---- ---- ---- ---- 15.180 -.240 15.420 9100 ---- ---- ---- ---- 16.110 -.250 16.360 9200 ---- ---- ---- ---- 17.050 -.250 17.300 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 -.010 .150 5900 ---- ---- ---- ---- .160 -.020 .180 6000 ---- ---- ---- ---- .190 -.020 .210 6100 ---- ---- ---- ---- .230 -.020 .250 6200 ---- ---- ---- ---- .270 -.020 .290 6300 ---- ---- ---- ---- .320 -.030 .350 6400 ---- ---- ---- ---- .380 -.030 .410 6500 ---- ---- ---- ---- .460 -.030 .490 6600 ---- ---- ---- ---- .540 -.040 .580 6700 ---- ---- ---- ---- .650 -.040 .690 6800 ---- ---- ---- ---- .780 -.050 .830 6850 ---- ---- ---- ---- .860 -.050 .910 6900 ---- ---- ---- ---- .940 -.060 1.000 6950 ---- ---- ---- ---- 1.030 -.070 1.100 7000 ---- ---- ---- ---- 1.130 -.070 1.200 7050 ---- ---- ---- ---- 1.240 -.080 1.320 7100 ---- ---- ---- ---- 1.360 -.090 1.450 7150 ---- ---- ---- ---- 1.500 -.090 1.590 7200 ---- ---- ---- ---- 1.640 -.100 1.740 7250 ---- ---- ---- ---- 1.800 -.110 1.910 7300 ---- ---- ---- ---- 1.980 -.110 2.090 7350 ---- ---- ---- ---- 2.170 -.120 2.290 7400 ---- ---- ---- ---- 2.380 -.130 2.510 7450 ---- ---- ---- ---- 2.610 -.130 2.740 7500 ---- ---- ---- ---- 2.850 -.150 3.000 7550 ---- ---- ---- ---- 3.120 -.150 3.270 7600 ---- ---- ---- ---- 3.400 -.160 3.560 7650 ---- ---- ---- ---- 3.700 -.170 3.870 7700 ---- ---- ---- ---- 4.020 -.170 4.190 7750 ---- ---- ---- ---- 4.360 -.180 4.540 7800 ---- ---- ---- ---- 4.710 -.190 4.900 7850 ---- ---- ---- ---- 5.070 -.200 5.270 7900 ---- ---- ---- ---- 5.450 -.200 5.650 7950 ---- ---- ---- ---- 5.840 -.200 6.040 8000 ---- ---- ---- ---- 6.230 -.210 6.440 8050 ---- ---- ---- ---- 6.640 -.210 6.850 8100 ---- ---- ---- ---- 7.050 -.220 7.270 8200 ---- ---- ---- ---- 7.900 -.220 8.120 8300 ---- ---- ---- ---- 8.760 -.230 8.990 8400 ---- ---- ---- ---- 9.640 -.230 9.870 8500 ---- ---- ---- ---- 10.530 -.230 10.760 8600 ---- ---- ---- ---- 11.420 -.250 11.670 8700 ---- ---- ---- ---- 12.330 -.250 12.580 8800 ---- ---- ---- ---- 13.250 -.240 13.490 8900 ---- ---- ---- ---- 14.160 -.250 14.410 9000 ---- ---- ---- ---- 15.080 -.260 15.340 9100 ---- ---- ---- ---- 16.010 -.250 16.260 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 -.010 .210 5900 ---- ---- ---- ---- .230 -.010 .240 6000 ---- ---- ---- ---- .270 -.010 .280 6100 ---- ---- ---- ---- .310 -.020 .330 6200 ---- ---- ---- ---- .360 -.020 .380 6300 ---- ---- ---- ---- .420 -.030 .450 6400 ---- ---- ---- ---- .490 -.030 .520 6500 ---- ---- ---- ---- .570 -.040 .610 6600 ---- ---- ---- ---- .670 -.040 .710 6700 ---- ---- ---- ---- .780 -.050 .830 6800 ---- ---- ---- ---- .920 -.060 .980 6850 ---- ---- ---- ---- 1.000 -.060 1.060 6900 ---- ---- ---- ---- 1.090 -.060 1.150 6950 ---- ---- ---- ---- 1.180 -.070 1.250 7000 ---- ---- ---- ---- 1.290 -.070 1.360 7050 ---- ---- ---- ---- 1.400 -.080 1.480 7100 ---- ---- ---- ---- 1.520 -.090 1.610 7150 ---- ---- ---- ---- 1.660 -.090 1.750 7200 ---- ---- ---- ---- 1.810 -.100 1.910 7250 ---- ---- ---- ---- 1.970 -.100 2.070 7300 ---- ---- ---- ---- 2.140 -.120 2.260 7350 ---- ---- ---- ---- 2.330 -.120 2.450 7400 ---- ---- ---- ---- 2.540 -.130 2.670 7450 ---- ---- ---- ---- 2.760 -.140 2.900 7500 ---- ---- ---- ---- 3.000 -.150 3.150 7550 ---- ---- ---- ---- 3.260 -.150 3.410 7600 ---- ---- ---- ---- 3.540 -.160 3.700 7650 ---- ---- ---- ---- 3.830 -.170 4.000 7700 ---- ---- ---- ---- 4.140 -.180 4.320 7750 ---- ---- ---- ---- 4.470 -.180 4.650 7800 ---- ---- ---- ---- 4.810 -.190 5.000 7850 ---- ---- ---- ---- 5.170 -.190 5.360 7900 ---- ---- ---- ---- 5.540 -.200 5.740 7950 ---- ---- ---- ---- 5.920 -.200 6.120 8000 ---- ---- ---- ---- 6.310 -.210 6.520 8050 ---- ---- ---- ---- 6.700 -.220 6.920 8100 ---- ---- ---- ---- 7.110 -.220 7.330 8200 ---- ---- ---- ---- 7.930 -.230 8.160 8300 ---- ---- ---- ---- 8.780 -.230 9.010 8400 ---- ---- ---- ---- 9.640 -.240 9.880 8500 ---- ---- ---- ---- 10.520 -.240 10.760 8600 ---- ---- ---- ---- 11.400 -.240 11.640 8700 ---- ---- ---- ---- 12.290 -.250 12.540 8800 ---- ---- ---- ---- 13.190 -.250 13.440 8900 ---- ---- ---- ---- 14.100 -.250 14.350 9000 ---- ---- ---- ---- 15.010 -.250 15.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 523 63043 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.110B ---- 6.110B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.240 2.340 7125 ---- 2.360B ---- 2.360B 2.330 +.240 2.090 7150 ---- 2.110B ---- 2.110B 2.080 +.240 1.840 7175 ---- 1.860B ---- 1.860B 1.830 +.240 1.590 7200 ---- 1.610B ---- 1.610B 1.580 +.240 1.340 7225 ---- 1.360B ---- 1.360B 1.330 +.230 1.100 7250 ---- 1.110B ---- 1.110B 1.080 +.230 .850 7275 ---- .870B ---- .870B .830 +.210 .620 7300 ---- .630B ---- .630B .590 +.180 15 .410 7325 ---- .400B ---- .400B .370 +.140 .230 7350 ---- .210B ---- .210B .180 +.070 .110 7375 ---- .080B .040A .080B .070 +.025 15 .045 7400 ---- .020B ---- .020B .020 +.005 .015 7425 ---- ---- ---- ---- .005 UNCH .005 139 7450 ---- ---- ---- ---- CAB UNCH CAB 139 7475 ---- ---- ---- ---- CAB UNCH CAB 6 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 407 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.025 .025 7300 ---- ---- .015A .015A .005 -.055 .060 7325 .050 .050 .035 .035 .030 -.110 221 .140 20 7350 .120 .120 .090A .090A .100 -.170 15 .270 3 7375 ---- ---- .220A .220A .230 -.220 .450 97 7400 ---- ---- .400A .400A .430 -.240 .670 7425 ---- ---- .640A .640A .670 -.240 .910 7450 ---- ---- .890A .890A .910 -.240 1.150 5 7475 ---- ---- 1.140A 1.140A 1.160 -.240 1.400 7500 ---- ---- 1.390A 1.390A 1.410 -.240 1.650 7525 ---- ---- 1.640A 1.640A 1.660 -.240 1.900 7550 ---- ---- 1.890A 1.890A 1.910 -.240 2.150 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.890A 2.890A 2.910 -.240 3.150 7675 ---- ---- 3.140A 3.140A 3.160 -.240 3.400 7700 ---- ---- 3.390A 3.390A 3.410 -.240 3.650 7750 ---- ---- 3.890A 3.890A 3.910 -.240 4.150 7800 ---- ---- 4.390A 4.390A 4.410 -.240 4.650 7850 ---- ---- 4.890A 4.890A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.240 6.150 8000 ---- ---- 6.380A 6.380A 6.410 -.240 6.650 8050 ---- ---- 6.880A 6.880A 6.910 -.240 7.150 8100 ---- ---- 7.380A 7.380A 7.410 -.240 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 125 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.100B ---- 6.100B 6.080 +.240 5.840 6800 ---- 5.600B ---- 5.600B 5.580 +.240 5.340 6850 ---- 5.100B ---- 5.100B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.600B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.100B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.230 2.350 7125 ---- 2.360B ---- 2.360B 2.330 +.230 2.100 7150 ---- 2.120B ---- 2.120B 2.090 +.230 1.860 7175 ---- 1.870B ---- 1.870B 1.840 +.230 1.610 7200 ---- 1.630B ---- 1.630B 1.600 +.220 1.380 7225 ---- 1.390B ---- 1.390B 1.360 +.220 1.140 7250 ---- 1.150B ---- 1.150B 1.120 +.200 .920 7275 ---- .930B ---- .930B .900 +.180 .720 7300 ---- .720B ---- .720B .690 +.150 .540 7325 ---- .530B ---- .530B .510 +.130 .380 7350 .350 .380B .350 .300A .350 +.090 41 .260 7375 ---- .250B ---- .250B .230 +.070 .160 7400 ---- .150B ---- .150B .130 +.030 .100 7425 ---- .090B ---- .090B .080 +.020 .060 7450 ---- .050B ---- .050B .045 +.010 .035 48 7475 ---- .025B ---- ---- .025 +.005 .020 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 141 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.020 .035 7225 ---- ---- .030A .030A .025 -.025 .050 186 7250 ---- ---- .040A .040A .040 -.040 .080 62 7275 ---- ---- .070A .070A .060 -.070 .130 336 7300 ---- ---- .110A .110A .110 -.080 .190 7325 ---- ---- .170A .170A .170 -.120 .290 7350 ---- ---- .260A .260A .270 -.140 .410 1 7375 ---- ---- .370A .370A .390 -.180 .570 7400 ---- ---- .540A .540A .550 -.200 .750 1 7425 ---- ---- .720A .720A .740 -.220 .960 7450 ---- ---- .930A .930A .960 -.230 1.190 7475 ---- ---- 1.160A 1.160A 1.190 -.230 1.420 7500 ---- ---- 1.400A 1.400A 1.430 -.230 1.660 7525 ---- ---- 1.640A 1.640A 1.670 -.240 1.910 7550 ---- ---- 1.890A 1.890A 1.920 -.240 2.160 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.230 6.140 8000 ---- ---- 6.380A 6.380A 6.410 -.230 6.640 8050 ---- ---- 6.880A 6.880A 6.900 -.240 7.140 8100 ---- ---- 7.380A 7.380A 7.400 -.240 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.100B ---- 6.100B 6.070 +.240 5.830 6800 ---- 5.600B ---- 5.600B 5.570 +.240 5.330 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.230 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.230 2.360 7125 ---- 2.370B ---- 2.370B 2.340 +.230 2.110 7150 ---- 2.130B ---- 2.130B 2.100 +.230 1.870 7175 ---- 1.890B ---- 1.890B 1.860 +.220 1.640 7200 ---- 1.650B ---- 1.650B 1.620 +.210 1.410 7225 ---- 1.420B ---- 1.420B 1.390 +.200 1.190 7250 ---- 1.200B ---- 1.200B 1.170 +.190 .980 7275 ---- .980B ---- .980B .960 +.170 .790 7300 ---- .790B ---- .790B .760 +.140 .620 7325 ---- .610B ---- .610B .590 +.120 .470 7350 .380 .460B .370A .460B .440 +.100 1 .340 7375 ---- .330B ---- .330B .320 +.080 .240 7400 ---- .230B ---- .230B .220 +.060 .160 6 7425 ---- .150B ---- .150B .140 +.030 .110 7450 ---- .100B ---- .100B .090 +.020 .070 7475 ---- .060B ---- .060B .060 +.015 .045 7500 ---- .035B ---- .035B .035 +.005 .030 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .010 -.005 .015 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- .025A .025A .020 -.015 .035 7175 ---- ---- .035A .035A .030 -.015 .045 7200 ---- ---- .045A .045A .040 -.030 .070 7225 ---- ---- .060A .060A .060 -.040 .100 7250 ---- ---- .090A .090A .090 -.050 .140 7275 ---- ---- .130A .130A .130 -.070 .200 7300 ---- ---- .180A .180A .180 -.100 .280 7325 ---- ---- .250A .250A .260 -.120 .380 7350 ---- ---- .340A .340A .360 -.140 .500 7375 ---- ---- .460A .460A .480 -.170 .650 7400 ---- ---- .610A .610A .630 -.190 .820 7425 ---- ---- .780A .780A .810 -.200 1.010 7450 ---- ---- .980A .980A 1.000 -.220 1.220 7475 ---- ---- 1.190A 1.190A 1.220 -.230 1.450 7500 ---- ---- 1.420A 1.420A 1.450 -.230 1.680 7525 ---- ---- 1.650A 1.650A 1.680 -.240 1.920 7550 ---- ---- 1.890A 1.890A 1.920 -.240 2.160 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.230 4.140 7800 ---- ---- 4.380A 4.380A 4.400 -.240 4.640 7850 ---- ---- 4.880A 4.880A 4.900 -.240 5.140 7900 ---- ---- 5.380A 5.380A 5.400 -.240 5.640 7950 ---- ---- 5.870A 5.870A 5.900 -.240 6.140 8000 ---- ---- 6.370A 6.370A 6.400 -.240 6.640 8050 ---- ---- 6.870A 6.870A 6.900 -.240 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.090B ---- 6.090B 6.060 +.240 5.820 6800 ---- 5.600B ---- 5.600B 5.570 +.240 5.330 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.100B ---- 4.100B 4.070 +.230 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.120B ---- 3.120B 3.090 +.240 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.220 2.370 7125 ---- 2.380B ---- 2.380B 2.350 +.220 2.130 7150 ---- 2.140B ---- 2.140B 2.110 +.220 1.890 7175 ---- 1.900B ---- 1.900B 1.870 +.210 1.660 7200 ---- 1.670B ---- 1.670B 1.640 +.200 1.440 7225 ---- 1.450B ---- 1.450B 1.420 +.190 1.230 7250 ---- 1.230B ---- 1.230B 1.210 +.180 1.030 7275 ---- 1.030B ---- 1.030B 1.010 +.160 .850 7300 ---- .840B ---- .840B .820 +.140 .680 7325 ---- .670B ---- .670B .650 +.120 .530 7350 ---- .520B ---- .520B .500 +.100 .400 7375 ---- .390B ---- .390B .370 +.070 .300 7400 ---- .290B ---- .290B .270 +.060 .210 7425 ---- .200B ---- .200B .200 +.050 .150 7450 ---- .140B ---- .140B .130 +.030 .100 7475 ---- .090B ---- .090B .090 +.020 .070 7500 ---- .060B ---- .060B .060 +.015 .045 7525 ---- .035B ---- .035B .040 +.010 .030 7550 ---- .025B ---- .025B .025 +.005 .020 7575 .015 .015 .015 .015 .015 UNCH 2 .015 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 .015 .015 .015 .015 .020 -.010 2 .030 7125 ---- ---- .035A .035A .025 -.015 .040 7150 ---- ---- .040A .040A .030 -.030 .060 7175 ---- ---- .050A .050A .045 -.035 .080 7200 ---- ---- .070A .070A .060 -.040 .100 7225 ---- ---- .090A .090A .090 -.050 .140 7250 ---- ---- .130A .130A .120 -.070 .190 7275 ---- ---- .170A .170A .170 -.090 .260 7300 ---- ---- .230A .230A .240 -.100 .340 7325 ---- ---- .310A .310A .320 -.120 .440 7350 ---- ---- .410A .410A .410 -.150 .560 7375 ---- ---- .530A .530A .540 -.160 .700 7400 ---- ---- .670A .670A .690 -.180 .870 7425 ---- ---- .830A .830A .860 -.190 1.050 7450 ---- ---- 1.020A 1.020A 1.050 -.200 1.250 7475 ---- ---- 1.220A 1.220A 1.250 -.220 1.470 7500 ---- ---- 1.440A 1.440A 1.470 -.230 1.700 7525 ---- ---- 1.670A 1.670A 1.700 -.230 1.930 7550 ---- ---- 1.900A 1.900A 1.930 -.240 2.170 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.420 -.240 2.660 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7700 ---- ---- 3.380A 3.380A 3.400 -.240 3.640 7750 ---- ---- 3.880A 3.880A 3.900 -.240 4.140 7800 ---- ---- 4.370A 4.370A 4.400 -.240 4.640 7850 ---- ---- 4.870A 4.870A 4.900 -.240 5.140 7900 ---- ---- 5.370A 5.370A 5.400 -.240 5.640 7950 ---- ---- 5.870A 5.870A 5.890 -.240 6.130 8000 ---- ---- 6.370A 6.370A 6.390 -.240 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.110B ---- 6.100B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.240 2.340 7125 ---- 2.360B ---- 2.360B 2.330 +.230 2.100 7150 ---- 2.110B ---- 2.110B 2.080 +.230 1.850 7175 ---- 1.870B ---- 1.870B 1.840 +.240 1.600 7200 ---- 1.620B ---- 1.620B 1.590 +.230 1.360 7225 ---- 1.370B ---- 1.370B 1.340 +.220 1.120 7250 ---- 1.130B ---- 1.130B 1.100 +.210 .890 7275 ---- .900B ---- .900B .870 +.190 .680 7300 ---- .680B ---- .680B .650 +.160 .490 7325 ---- .480B ---- .480B .460 +.130 .330 7350 ---- .330B ---- .320B .300 +.090 .210 7375 ---- .200B ---- .200B .180 +.060 .120 7400 ---- .110B ---- .110B .090 +.020 .070 7425 ---- .050B ---- .050B .050 +.015 .035 7450 ---- .025B ---- .025B .025 +.005 .020 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7225 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- .025A .025A .020 -.030 .050 7275 ---- ---- .040A .040A .040 -.050 .090 7300 ---- ---- .070A .070A .070 -.070 .140 7325 ---- ---- .120A .120A .130 -.100 .230 7350 ---- ---- .200A .200A .220 -.140 .360 7375 ---- ---- .320A .320A .340 -.190 .530 7400 ---- ---- .490A .490A .510 -.210 .720 7425 ---- ---- .680A .680A .710 -.230 .940 7450 ---- ---- .910A .910A .940 -.230 1.170 7475 ---- ---- 1.140A 1.140A 1.180 -.230 1.410 7500 ---- ---- 1.390A 1.390A 1.420 -.240 1.660 7525 ---- ---- 1.640A 1.640A 1.660 -.250 1.910 7550 ---- ---- 1.890A 1.890A 1.910 -.240 2.150 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.890A 2.890A 2.910 -.240 3.150 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.240 6.150 8000 ---- ---- 6.380A 6.380A 6.410 -.240 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 5.990B ---- 5.990B 6.030 +.190 5.840 6800 ---- 5.490B ---- 5.490B 5.530 +.190 5.340 6850 ---- 4.990B ---- 4.990B 5.030 +.190 4.840 6900 ---- 4.490B ---- 4.490B 4.530 +.190 4.340 6950 ---- 3.990B ---- 3.990B 4.030 +.190 3.840 7000 ---- 3.490B ---- 3.490B 3.530 +.190 3.340 7050 ---- 2.990B ---- 2.990B 3.030 +.190 2.840 7100 ---- 2.490B ---- 2.490B 2.530 +.190 2.340 7125 ---- 2.240B ---- 2.240B 2.280 +.190 2.090 7150 ---- 1.990B ---- 1.990B 2.030 +.190 1.840 7175 ---- 1.740B ---- 1.740B 1.780 +.190 1.590 7200 ---- 1.490B ---- 1.490B 1.530 +.190 1.340 7225 ---- 1.240B ---- 1.240B 1.280 +.190 1.090 7250 ---- .990B ---- .990B 1.030 +.190 .840 7275 ---- .740B ---- .740B .780 +.180 .600 7300 ---- .490B ---- .490B .530 +.170 .360 7325 ---- .240B ---- .240B .280 +.130 .150 7350 ---- .050B .005A .050B .035 -.005 .040 7375 ---- ---- ---- ---- .000 -.010 .010 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- .010A .010A .000 -.015 .015 11 11 7325 ---- ---- .010A .010A .000 -.060 .060 7350 .110 .110 .015A .015A .000 -.200 10 .200 7375 ---- ---- .260A .260A .220 -.190 .410 7400 ---- ---- .510A .510A .470 -.190 .660 7425 ---- ---- .760A .760A .720 -.190 .910 7450 ---- ---- 1.010A 1.010A .970 -.180 1.150 7475 ---- ---- 1.260A 1.260A 1.220 -.180 1.400 7500 ---- ---- 1.510A 1.510A 1.470 -.180 1.650 7525 ---- ---- 1.760A 1.760A 1.720 -.180 1.900 7550 ---- ---- 2.010A 2.010A 1.970 -.180 2.150 7575 ---- ---- 2.260A 2.260A 2.220 -.180 2.400 7600 ---- ---- 2.510A 2.510A 2.470 -.180 2.650 7625 ---- ---- 2.760A 2.760A 2.720 -.180 2.900 7650 ---- ---- 3.010A 3.010A 2.970 -.180 3.150 7675 ---- ---- 3.260A 3.260A 3.220 -.180 3.400 7700 ---- ---- 3.510A 3.510A 3.470 -.180 3.650 7750 ---- ---- 4.010A 4.010A 3.970 -.180 4.150 7800 ---- ---- 4.510A 4.510A 4.470 -.180 4.650 7850 ---- ---- 5.010A 5.010A 4.970 -.180 5.150 7900 ---- ---- 5.510A 5.510A 5.470 -.180 5.650 7950 ---- ---- 6.010A 6.010A 5.970 -.180 6.150 8000 ---- ---- 6.510A 6.510A 6.470 -.180 6.650 8050 ---- ---- 7.010A 7.010A 6.970 -.180 7.150 8100 ---- ---- 7.510A 7.510A 7.470 -.180 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 11 TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.110B ---- 6.110B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.240 2.340 7125 ---- 2.360B ---- 2.360B 2.330 +.240 2.090 7150 ---- 2.110B ---- 2.110B 2.080 +.240 1.840 7175 ---- 1.860B ---- 1.860B 1.830 +.240 1.590 7200 ---- 1.610B ---- 1.610B 1.580 +.230 1.350 7225 ---- 1.360B ---- 1.360B 1.330 +.230 1.100 7250 ---- 1.120B ---- 1.120B 1.090 +.230 .860 7275 ---- .870B ---- .870B .840 +.200 .640 7300 ---- .640B ---- .640B .610 +.180 .430 7325 ---- .420B ---- .420B .390 +.130 .260 7350 ---- .240B ---- .240B .210 +.080 .130 7375 ---- .110B ---- .110B .090 +.030 .060 7400 ---- .040B ---- .040B .035 +.010 .025 7425 ---- .015B ---- .015B .010 UNCH .010 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.015 .020 7275 ---- ---- .015A .015A .010 -.030 .040 7300 ---- ---- .025A .025A .025 -.055 .080 7325 ---- ---- .050A .050A .050 -.110 .160 7350 ---- ---- .120A .120A .130 -.160 .290 7375 ---- ---- .240A .240A .260 -.210 .470 7400 ---- ---- .420A .420A .450 -.230 .680 7425 ---- ---- .640A .640A .680 -.230 .910 7450 ---- ---- .890A .890A .920 -.240 1.160 7475 ---- ---- 1.140A 1.140A 1.160 -.240 1.400 7500 ---- ---- 1.390A 1.390A 1.410 -.240 1.650 7525 ---- ---- 1.640A 1.640A 1.660 -.240 1.900 7550 ---- ---- 1.890A 1.890A 1.910 -.240 2.150 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.890A 2.890A 2.910 -.240 3.150 7675 ---- ---- 3.140A 3.140A 3.160 -.240 3.400 7700 ---- ---- 3.390A 3.390A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.240 6.150 8000 ---- ---- 6.380A 6.380A 6.410 -.240 6.650 8050 ---- ---- 6.880A 6.880A 6.910 -.240 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.100B ---- 6.100B 6.080 +.250 5.830 6800 ---- 5.600B ---- 5.600B 5.580 +.240 5.340 6850 ---- 5.100B ---- 5.100B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.100B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.230 2.350 7125 ---- 2.370B ---- 2.370B 2.330 +.230 2.100 7150 ---- 2.120B ---- 2.120B 2.090 +.230 1.860 7175 ---- 1.870B ---- 1.870B 1.840 +.220 1.620 7200 ---- 1.630B ---- 1.630B 1.600 +.220 1.380 7225 ---- 1.390B ---- 1.390B 1.360 +.210 1.150 7250 ---- 1.160B ---- 1.160B 1.130 +.190 .940 7275 ---- .940B ---- .940B .910 +.170 .740 7300 ---- .730B ---- .730B .700 +.140 .560 7325 ---- .540B ---- .540B .520 +.120 .400 7350 ---- .400B ---- .400B .360 +.080 .280 7375 ---- .260B ---- .260B .240 +.060 .180 7400 ---- .170B ---- .170B .160 +.040 .120 7425 ---- .100B ---- .100B .090 +.020 .070 7450 ---- .050B ---- .050B .050 +.010 .040 7475 ---- .030B ---- .030B .030 +.010 .020 7500 ---- ---- ---- ---- .015 +.005 .010 7525 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .025A .025A .015 -.025 .040 7225 ---- ---- .030A .030A .030 -.030 .060 7250 ---- ---- .050A .050A .050 -.040 .090 7275 ---- ---- .080A .080A .080 -.060 .140 7300 ---- ---- .120A .120A .120 -.090 .210 7325 ---- ---- .180A .180A .190 -.120 .310 7350 ---- ---- .270A .270A .280 -.150 .430 7375 ---- ---- .390A .390A .410 -.180 .590 7400 ---- ---- .550A .550A .570 -.200 .770 7425 ---- ---- .730A .730A .760 -.210 .970 7450 ---- ---- .930A .930A .970 -.220 1.190 7475 ---- ---- 1.160A 1.160A 1.190 -.230 1.420 7500 ---- ---- 1.400A 1.400A 1.430 -.230 1.660 7525 ---- ---- 1.640A 1.640A 1.670 -.240 1.910 7550 ---- ---- 1.890A 1.890A 1.920 -.230 2.150 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.110B ---- 6.110B 6.080 +.240 5.840 6800 ---- 5.610B ---- 5.610B 5.580 +.240 5.340 6850 ---- 5.110B ---- 5.110B 5.080 +.240 4.840 6900 ---- 4.610B ---- 4.610B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.110B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7100 ---- 2.610B ---- 2.610B 2.580 +.230 2.350 7125 ---- 2.360B ---- 2.360B 2.330 +.230 2.100 7150 ---- 2.110B ---- 2.110B 2.080 +.230 1.850 7175 ---- 1.860B ---- 1.860B 1.830 +.230 1.600 7200 ---- 1.610B ---- 1.610B 1.590 +.230 1.360 7225 ---- 1.370B ---- 1.370B 1.340 +.230 1.110 7250 ---- 1.120B ---- 1.120B 1.090 +.220 .870 7275 ---- .880B ---- .880B .850 +.200 .650 7300 ---- .650B ---- .650B .620 +.180 .440 7325 ---- .440B ---- .440B .410 +.130 .280 7350 ---- .260B ---- .260B .240 +.090 .150 7375 ---- .140B ---- .140B .120 +.040 .080 7400 ---- .060B ---- .060B .050 +.015 .035 9 7425 ---- .025B ---- .020B .025 +.010 .015 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 2 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 2 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .010A .010A .005 -.015 .020 7250 ---- ---- .015A .015A .010 -.020 .030 7275 ---- ---- .020A .020A .020 -.030 .050 7300 ---- ---- .035A .035A .035 -.065 .100 300 7325 .100 .100 .070A .070A .080 -.100 107 .180 7350 .160 .200 .140A .140A .150 -.160 244 .310 7375 ---- ---- .260A .260A .290 -.190 .480 7400 ---- ---- .440A .440A .470 -.220 .690 1 7425 ---- ---- .650A .650A .690 -.230 .920 7450 ---- ---- .890A .890A .920 -.240 1.160 139 7475 ---- ---- 1.140A 1.140A 1.170 -.240 1.410 7500 ---- ---- 1.390A 1.390A 1.410 -.240 1.650 7525 ---- ---- 1.640A 1.640A 1.660 -.240 1.900 7550 ---- ---- 1.890A 1.890A 1.910 -.240 2.150 7575 ---- ---- 2.140A 2.140A 2.160 -.240 2.400 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.640A 2.640A 2.660 -.240 2.900 7650 ---- ---- 2.890A 2.890A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.240 5.650 7950 ---- ---- 5.880A 5.880A 5.910 -.240 6.150 8000 ---- ---- 6.380A 6.380A 6.410 -.240 6.650 8050 ---- ---- 6.880A 6.880A 6.910 -.240 7.150 8100 ---- ---- 7.380A 7.380A 7.410 -.240 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 444 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.100B ---- 6.100B 6.070 +.240 5.830 6800 ---- 5.600B ---- 5.600B 5.580 +.250 5.330 6850 ---- 5.100B ---- 5.100B 5.080 +.240 4.840 6900 ---- 4.600B ---- 4.600B 4.580 +.240 4.340 6950 ---- 4.110B ---- 4.100B 4.080 +.240 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.230 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.240 2.350 7125 ---- 2.370B ---- 2.370B 2.340 +.230 2.110 7150 ---- 2.120B ---- 2.120B 2.090 +.230 1.860 7175 ---- 1.880B ---- 1.880B 1.850 +.230 1.620 7200 ---- 1.640B ---- 1.640B 1.610 +.220 1.390 7225 ---- 1.400B ---- 1.400B 1.370 +.210 1.160 7250 ---- 1.170B ---- 1.170B 1.140 +.190 .950 7275 ---- .960B ---- .960B .920 +.170 .750 7300 ---- .750B ---- .750B .720 +.140 .580 7325 ---- .570B ---- .570B .550 +.120 .430 7350 ---- .420B ---- .420B .400 +.100 .300 7375 ---- .290B ---- .290B .280 +.070 .210 7400 ---- .190B ---- .190B .180 +.050 .130 9 7425 ---- .120B ---- .120B .110 +.030 .080 7450 ---- .070B ---- .070B .070 +.020 .050 7475 ---- .040B ---- .040B .040 +.010 .030 7500 ---- ---- ---- ---- .025 +.005 .020 7525 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .015 -.010 .025 7175 ---- ---- .025A .025A .020 -.015 .035 7200 ---- ---- .030A .030A .030 -.020 .050 5 7225 ---- ---- .040A .040A .040 -.030 .070 7250 ---- ---- .060A .060A .060 -.050 .110 7275 ---- ---- .100A .100A .090 -.070 .160 134 7300 ---- ---- .140A .140A .140 -.090 .230 7325 ---- ---- .210A .210A .210 -.120 .330 7350 ---- ---- .300A .300A .310 -.150 .460 7375 ---- ---- .420A .420A .440 -.170 .610 7400 ---- ---- .580A .580A .590 -.200 .790 7425 ---- ---- .750A .750A .780 -.210 .990 7450 ---- ---- .950A .950A .980 -.220 1.200 7475 ---- ---- 1.170A 1.170A 1.200 -.230 1.430 7500 ---- ---- 1.400A 1.400A 1.440 -.230 1.670 7525 ---- ---- 1.650A 1.650A 1.680 -.230 1.910 7550 ---- ---- 1.890A 1.890A 1.920 -.240 2.160 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7675 ---- ---- 3.130A 3.130A 3.160 -.240 3.400 7700 ---- ---- 3.380A 3.380A 3.410 -.240 3.650 7750 ---- ---- 3.880A 3.880A 3.910 -.240 4.150 7800 ---- ---- 4.380A 4.380A 4.410 -.240 4.650 7850 ---- ---- 4.880A 4.880A 4.910 -.240 5.150 7900 ---- ---- 5.380A 5.380A 5.410 -.230 5.640 7950 ---- ---- 5.880A 5.880A 5.900 -.240 6.140 8000 ---- ---- 6.380A 6.380A 6.400 -.240 6.640 8050 ---- ---- 6.880A 6.880A 6.900 -.240 7.140 8100 ---- ---- 7.380A 7.380A 7.400 -.240 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.100B ---- 6.090B 6.070 +.240 5.830 6800 ---- 5.600B ---- 5.600B 5.570 +.240 5.330 6850 ---- 5.100B ---- 5.100B 5.070 +.240 4.830 6900 ---- 4.600B ---- 4.600B 4.570 +.240 4.330 6950 ---- 4.110B ---- 4.110B 4.070 +.230 3.840 7000 ---- 3.610B ---- 3.610B 3.580 +.240 3.340 7050 ---- 3.110B ---- 3.110B 3.080 +.230 2.850 7100 ---- 2.620B ---- 2.620B 2.590 +.230 2.360 7125 ---- 2.380B ---- 2.380B 2.350 +.230 2.120 7150 ---- 2.130B ---- 2.130B 2.100 +.220 1.880 7175 ---- 1.890B ---- 1.890B 1.870 +.220 1.650 7200 ---- 1.660B ---- 1.660B 1.630 +.210 1.420 7225 ---- 1.430B ---- 1.430B 1.400 +.190 1.210 7250 ---- 1.210B ---- 1.210B 1.180 +.170 1.010 7275 ---- 1.000B ---- 1.000B .980 +.160 .820 7300 ---- .810B ---- .810B .790 +.140 .650 7325 ---- .640B ---- .640B .620 +.120 .500 7350 ---- .490B ---- .490B .470 +.100 .370 7375 ---- .360B ---- .360B .340 +.080 .260 7400 ---- .260B ---- .260B .240 +.060 .180 19 7425 ---- .180B ---- .170B .170 +.040 .130 7450 ---- .120B ---- .120B .110 +.030 .080 7475 ---- .070B ---- .070B .070 +.010 .060 7500 ---- .045B ---- .045B .045 +.010 .035 7525 ---- .030B ---- .030B .030 +.005 .025 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .010 UNCH .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .015 -.005 .020 2 7125 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .030A .030A .025 -.015 .040 7175 ---- ---- .040A .040A .035 -.025 .060 7200 ---- ---- .050A .050A .050 -.030 .080 7225 ---- ---- .070A .070A .070 -.050 .120 7250 ---- ---- .100A .100A .100 -.060 .160 7275 ---- ---- .150A .150A .150 -.080 .230 7300 ---- ---- .200A .200A .200 -.100 .300 7325 ---- ---- .280A .280A .280 -.120 .400 7350 ---- ---- .370A .370A .390 -.130 .520 7375 ---- ---- .490A .490A .510 -.160 .670 7400 ---- ---- .640A .640A .660 -.180 .840 7425 ---- ---- .810A .810A .830 -.200 1.030 7450 ---- ---- 1.000A 1.000A 1.020 -.220 1.240 7475 ---- ---- 1.200A 1.200A 1.230 -.230 1.460 7500 ---- ---- 1.430A 1.430A 1.460 -.230 1.690 7525 ---- ---- 1.660A 1.660A 1.690 -.230 1.920 7550 ---- ---- 1.900A 1.900A 1.930 -.230 2.160 7575 ---- ---- 2.140A 2.140A 2.170 -.240 2.410 7600 ---- ---- 2.390A 2.390A 2.410 -.240 2.650 7625 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 7650 ---- ---- 2.880A 2.880A 2.910 -.240 3.150 7700 ---- ---- 3.380A 3.380A 3.410 -.230 3.640 7750 ---- ---- 3.880A 3.880A 3.900 -.240 4.140 7800 ---- ---- 4.380A 4.380A 4.400 -.240 4.640 7850 ---- ---- 4.870A 4.870A 4.900 -.240 5.140 7900 ---- ---- 5.370A 5.370A 5.400 -.240 5.640 7950 ---- ---- 5.870A 5.870A 5.900 -.240 6.140 8000 ---- ---- 6.370A 6.370A 6.400 -.240 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- 5.910A 6.060 UNCH ---- 6800 ---- ---- ---- 5.410A 5.560 UNCH ---- 6850 ---- ---- ---- 4.910A 5.070 UNCH ---- 6900 ---- ---- ---- 4.420A 4.570 UNCH ---- 6950 ---- ---- ---- 3.920A 4.080 UNCH ---- 7000 ---- ---- ---- 3.430A 3.580 UNCH ---- 7050 ---- ---- ---- 2.930A 3.090 UNCH ---- 7100 ---- ---- ---- 2.450A 2.600 UNCH ---- 7125 ---- ---- ---- 2.210A 2.360 UNCH ---- 7150 ---- ---- ---- 1.970A 2.120 UNCH ---- 7175 ---- ---- ---- 1.740A 1.880 UNCH ---- 7200 ---- ---- ---- 1.520A 1.650 UNCH ---- 7225 ---- ---- ---- 1.300A 1.430 UNCH ---- 7250 ---- ---- ---- 1.100A 1.220 UNCH ---- 7275 ---- ---- ---- .910A 1.020 UNCH ---- 7300 ---- ---- ---- .740A .840 UNCH ---- 7325 ---- ---- ---- .580A .670 UNCH ---- 7350 ---- ---- ---- .450A .520 UNCH ---- 7375 ---- ---- ---- .340A .400 UNCH ---- 7400 ---- ---- ---- .250A .300 UNCH ---- 7425 ---- ---- ---- .180A .220 UNCH ---- 7450 ---- ---- ---- .130A .150 UNCH ---- 7475 ---- ---- ---- .090A .110 UNCH ---- 7500 ---- ---- ---- .070A .070 UNCH ---- 7525 ---- ---- ---- .045A .050 UNCH ---- 7550 ---- ---- ---- .035A .035 UNCH ---- 7600 ---- ---- ---- .020A .015 UNCH ---- 7650 ---- ---- ---- .020A .005 UNCH ---- 7700 ---- ---- ---- .010A .005 UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A .005 UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- ---- ---- .020B .025 UNCH ---- 7125 ---- ---- ---- .030B .030 UNCH ---- 7150 ---- ---- ---- .045B .040 UNCH ---- 7175 ---- ---- ---- .060B .050 UNCH ---- 7200 ---- ---- ---- .090B .070 UNCH ---- 7225 ---- ---- ---- .130B .100 UNCH ---- 7250 ---- ---- ---- .170B .140 UNCH ---- 7275 ---- ---- ---- .240B .190 UNCH ---- 7300 ---- ---- ---- .330B .260 UNCH ---- 7325 ---- ---- ---- .430B .340 UNCH ---- 7350 ---- ---- ---- .550B .440 UNCH ---- 7375 ---- ---- ---- .690B .560 UNCH ---- 7400 ---- ---- ---- .690A .710 UNCH ---- 7425 ---- ---- ---- .850A .880 UNCH ---- 7450 ---- ---- ---- 1.040A 1.060 UNCH ---- 7475 ---- ---- ---- 1.240A 1.270 UNCH ---- 7500 ---- ---- ---- 1.450A 1.480 UNCH ---- 7525 ---- ---- ---- 1.670A 1.710 UNCH ---- 7550 ---- ---- ---- 1.910A 1.940 UNCH ---- 7600 ---- ---- ---- 2.390A 2.420 UNCH ---- 7650 ---- ---- ---- 2.880A 2.910 UNCH ---- 7700 ---- ---- ---- 3.380A 3.410 UNCH ---- 7750 ---- ---- ---- 3.870A 3.900 UNCH ---- 7800 ---- ---- ---- 4.370A 4.400 UNCH ---- 7850 ---- ---- ---- 4.870A 4.900 UNCH ---- 7900 ---- ---- ---- 5.370A 5.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .37850 -.00950 .38800 6550 ---- ---- ---- ---- .35350 -.00950 .36300 6575 ---- ---- ---- ---- .32850 -.00950 .33800 6600 ---- ---- ---- ---- .30350 -.00950 .31300 6625 ---- ---- ---- ---- .27850 -.00950 .28800 6650 ---- ---- ---- ---- .25350 -.00950 .26300 6675 ---- ---- ---- ---- .22850 -.00950 .23800 6700 ---- ---- ---- ---- .20350 -.00950 .21300 6725 ---- ---- ---- ---- .17850 -.00950 .18800 6750 ---- ---- ---- ---- .15350 -.01000 .16350 6775 ---- ---- ---- ---- .12850 -.01000 .13850 6800 ---- ---- ---- ---- .10350 -.01000 .11350 6825 ---- ---- ---- ---- .07850 -.01000 .08850 6850 ---- ---- ---- ---- .05400 -.00950 .06350 6875 ---- ---- ---- ---- .03000 -.01000 .04000 6900 ---- ---- .00900A .00900A .00850 -.01200 .02050 6925 ---- ---- .00200A .00200A .00200 -.00600 .00800 6950 ---- ---- .00100A .00100A .00100 -.00200 .00300 6975 ---- ---- .00075A .00075A .00050 -.00050 .00100 7000 ---- ---- ---- ---- CAB -.00050 .00050 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .00050 UNCH .00050 6875 ---- ---- .00100A .00100A .00100 -.00100 .00200 6900 ---- .00950B .00300A .00950B .00450 -.00250 .00700 6925 ---- ---- ---- ---- .02350 +.00400 .01950 6950 ---- ---- ---- ---- .04700 +.00750 .03950 6975 ---- ---- ---- ---- .07150 +.00900 .06250 7000 ---- ---- ---- ---- .09650 +.00950 .08700 7025 ---- ---- ---- ---- .12150 +.01000 .11150 7050 ---- ---- ---- ---- .14650 +.01000 .13650 7075 ---- ---- ---- ---- .17150 +.01000 .16150 7100 ---- ---- ---- ---- .19650 +.01000 .18650 7125 ---- ---- ---- ---- .22150 +.01000 .21150 7150 ---- ---- ---- ---- .24650 +.01000 .23650 7175 ---- ---- ---- ---- .27150 +.01000 .26150 7200 ---- ---- ---- ---- .29650 +.01000 .28650 7225 ---- ---- ---- ---- .32150 +.01000 .31150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08860B .08260A .08860B .08560 -.00150 .08710 10250 ---- .08360B .07760A .08360B .08060 -.00150 .08210 10300 ---- .07870B .07260A .07870B .07560 -.00150 .07710 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06560 -.00150 .06710 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05880B .05280A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04780A .05380B .05080 -.00150 .05230 10600 ---- .04890B .04290A .04890B .04590 -.00140 .04730 10650 ---- .04400B .03810A .04400B .04100 -.00150 .04250 10700 ---- .03910B .03330A .03910B .03620 -.00140 .03760 10725 ---- .03670B .03100A .03670B .03380 -.00150 .03530 10750 ---- .03440B .02870A .03440B .03140 -.00150 .03290 10775 ---- .03200B .02630A .03200B .02910 -.00150 .03060 10800 ---- .02970B .02410A .02970B .02680 -.00150 .02830 10825 ---- .02750B .02200A .02750B .02460 -.00150 .02610 10850 ---- .02530B .01990A .02530B .02240 -.00150 .02390 10875 ---- .02310B .01800A .02310B .02040 -.00140 .02180 16 10900 ---- .02110B .01610A .02110B .01840 -.00140 .01980 16 10925 ---- .01900B .01430A .01900B .01640 -.00150 .01790 58 10950 ---- .01710B .01260A .01710B .01460 -.00140 .01600 31 10975 ---- .01530B .01100A .01530B .01290 -.00140 .01430 118 11000 ---- .01360B .00960A .01360B .01130 -.00130 .01260 220 11025 ---- .01200B .00830A .01200B .00980 -.00130 .01110 11050 ---- .01050B .00710A .01050B .00840 -.00130 .00970 11075 .00670 .00910B .00600A .00650A .00720 -.00120 1 .00840 1 11100 ---- .00780B .00510A .00780B .00610 -.00110 2 .00720 1 63 11125 ---- .00670B .00420A .00670B .00510 -.00100 .00610 1 201 11150 .00400 .00560B .00350A .00350A .00420 -.00100 1 .00520 1 405 11175 ---- .00470B .00290A .00470B .00350 -.00080 .00430 5 11200 ---- .00390B .00240A .00390B .00280 -.00080 .00360 202 11225 ---- .00320B .00190A .00320B .00230 -.00070 .00300 11250 ---- .00260B .00160A .00260B .00190 -.00060 .00250 53 11275 ---- .00210B .00130A .00210B .00150 -.00050 .00200 11300 ---- .00170B .00100A .00170B .00120 -.00040 .00160 1 6 11350 ---- .00110B .00070A .00110B .00080 -.00020 .00100 1 162 11400 ---- ---- .00045A .00045A .00045 -.00015 .00060 6 11450 ---- ---- .00030A .00030A .00025 -.00015 .00040 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 3 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 1566 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 5 10550 ---- ---- ---- ---- .00015 +.00005 .00010 321 10600 ---- ---- ---- ---- .00020 UNCH .00020 724 10650 ---- .00035B ---- .00035B .00030 UNCH .00030 353 10700 ---- ---- ---- ---- .00050 UNCH .00050 4 10725 ---- .00070B ---- .00070B .00060 UNCH .00060 2 2 10750 ---- .00090B ---- .00090B .00070 UNCH .00070 2 10775 ---- .00110B ---- .00110B .00090 UNCH .00090 10800 ---- .00140B ---- .00140B .00110 UNCH .00110 1 244 10825 ---- .00180B .00130A .00130A .00140 UNCH .00140 6 10850 ---- .00220B .00160A .00160A .00170 UNCH .00170 2 10875 ---- .00270B .00190A .00190A .00210 UNCH .00210 3 10900 .00320 .00340B .00240A .00270A .00260 UNCH 1 .00260 2 32 10925 ---- .00410B .00290A .00290A .00320 +.00010 .00310 2 6 10950 ---- .00490B .00340A .00340A .00390 +.00010 .00380 71 10975 ---- .00580B .00410A .00410A .00470 +.00020 .00450 125 11000 ---- .00690B .00480A .00480A .00550 +.00010 .00540 72 11025 ---- .00800B .00570A .00570A .00650 +.00010 .00640 11050 ---- .00930B .00670A .00670A .00770 +.00030 .00740 3 11075 ---- .01080B .00780A .00780A .00890 +.00030 .00860 11100 ---- .01230B .00910A .00910A .01030 +.00040 .00990 11 11125 ---- .01400B .01040A .01040A .01180 +.00040 .01140 11150 ---- .01570B .01190A .01190A .01350 +.00060 .01290 11175 ---- .01760B .01340A .01340A .01520 +.00060 .01460 11200 ---- .01960B .01520A .01520A .01710 +.00080 .01630 11225 ---- .02160B .01700A .01700A .01900 +.00080 .01820 11250 ---- .02370B .01890A .01890A .02110 +.00090 .02020 11275 ---- .02590B .02090A .02090A .02320 +.00100 .02220 11300 ---- .02820B .02300A .02300A .02540 +.00110 .02430 11350 ---- .03280B .02730A .02730A .02990 +.00120 .02870 11400 ---- .03750B .03190A .03190A .03460 +.00130 .03330 11450 ---- .04240B .03660A .03660A .03940 +.00130 .03810 11500 ---- .04730B .04140A .04140A .04430 +.00140 .04290 11550 ---- .05220B .04630A .04630A .04920 +.00140 .04780 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05910 +.00140 .05770 11700 ---- .06710B .06110A .06110A .06410 +.00150 .06260 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 11800 ---- .07710B .07110A .07110A .07410 +.00150 .07260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 1986 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07860B .07260A .07860B .07560 -.00150 .07710 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06560 -.00150 .06710 10450 ---- .06380B .05780A .06380B .06070 -.00150 .06220 10500 ---- .05880B .05290A .05880B .05580 -.00150 .05730 10550 ---- .05390B .04800A .05390B .05090 -.00150 .05240 10600 ---- .04900B .04310A .04900B .04600 -.00150 .04750 10650 ---- .04420B .03840A .04420B .04120 -.00150 .04270 10700 ---- .03940B .03370A .03940B .03640 -.00160 .03800 10750 ---- .03480B .02910A .03480B .03180 -.00150 .03330 10775 ---- .03250B .02690A .03250B .02960 -.00150 .03110 10800 ---- .03020B .02480A .03020B .02740 -.00150 .02890 10825 ---- .02810B .02270A .02810B .02520 -.00150 .02670 10850 ---- .02590B .02070A .02590B .02310 -.00150 .02460 10875 ---- .02380B .01880A .02380B .02110 -.00150 .02260 10900 ---- .02180B .01700A .02180B .01920 -.00140 .02060 10925 ---- .01990B .01520A .01990B .01730 -.00140 .01870 1 10950 ---- .01800B .01360A .01800B .01550 -.00140 .01690 23 10975 ---- .01620B .01200A .01620B .01390 -.00130 .01520 33 11000 ---- .01450B .01060A .01450B .01230 -.00130 .01360 36 36 11025 ---- .01300B .00930A .01300B .01080 -.00120 .01200 49 49 11050 ---- .01150B .00810A .01150B .00950 -.00110 1 .01060 24 24 11075 ---- .01010B .00700A .01010B .00830 -.00100 1 .00930 9 9 11100 ---- .00880B .00600A .00880B .00720 -.00090 .00810 11125 ---- .00770B .00520A .00770B .00620 -.00090 .00710 2 2 11150 ---- .00660B .00440A .00660B .00530 -.00080 .00610 1 1 11175 ---- .00570B .00370A .00570B .00440 -.00080 .00520 2 11200 ---- .00480B .00310A .00480B .00370 -.00080 .00450 1 1 11225 ---- .00410B .00260A .00410B .00310 -.00070 .00380 2 11250 ---- .00340B .00220A .00340B .00260 -.00060 .00320 8 79 11275 ---- .00290B .00180A .00290B .00210 -.00050 .00260 11300 ---- .00240B .00150A .00240B .00180 -.00040 .00220 8 76 11350 ---- .00160B .00100A .00160B .00120 -.00030 .00150 11400 ---- .00110B .00070A .00110B .00080 -.00020 .00100 11450 ---- ---- .00050A .00050A .00050 -.00020 .00070 2 11500 ---- ---- .00035A .00035A .00035 -.00010 .00045 2 2 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 2 11600 ---- ---- ---- ---- .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 UNCH .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 142 344 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 2 10550 ---- ---- ---- ---- .00025 -.00005 .00030 2 10600 ---- .00045B ---- .00045B .00040 UNCH .00040 16 10650 ---- ---- ---- ---- .00060 UNCH .00060 2 2 10700 ---- .00100B ---- .00100B .00080 UNCH .00080 12 10750 ---- .00140B .00110A .00110A .00120 UNCH .00120 163 10775 ---- .00180B ---- .00180B .00140 UNCH .00140 10800 ---- .00210B .00160A .00160A .00170 UNCH .00170 10825 ---- .00250B .00190A .00190A .00210 +.00010 .00200 6 10850 ---- .00310B .00230A .00230A .00250 +.00010 .00240 10875 ---- .00360B .00270A .00270A .00290 UNCH .00290 10900 ---- .00430B .00310A .00310A .00350 +.00010 .00340 4 10925 ---- .00500B .00370A .00370A .00410 +.00010 .00400 39 39 10950 ---- .00590B .00430A .00430A .00480 +.00010 .00470 57 68 10975 ---- .00680B .00490A .00490A .00560 +.00010 .00550 11000 ---- .00790B .00580A .00580A .00650 +.00010 .00640 4 11025 ---- .00910B .00670A .00670A .00760 +.00030 .00730 11050 ---- .01040B .00770A .00770A .00870 +.00030 1 .00840 1 1 11075 ---- .01180B .00870A .00870A .01000 +.00040 .00960 11100 ---- .01330B .00990A .00990A .01140 +.00050 .01090 11125 ---- .01490B .01130A .01130A .01290 +.00060 .01230 11150 ---- .01660B .01280A .01280A .01450 +.00070 .01380 11175 ---- .01840B .01420A .01420A .01610 +.00060 .01550 11200 ---- .02030B .01610A .01610A .01790 +.00070 .01720 11225 ---- .02230B .01790A .01790A .01980 +.00080 .01900 11250 ---- .02440B .01970A .01970A .02180 +.00090 .02090 11275 ---- .02650B .02160A .02160A .02380 +.00100 .02280 11300 ---- .02860B .02360A .02360A .02600 +.00110 .02490 11350 ---- .03310B .02780A .02780A .03040 +.00120 .02920 11400 ---- .03780B .03230A .03230A .03500 +.00130 .03370 11450 ---- .04260B .03690A .03690A .03970 +.00140 .03830 11500 ---- .04740B .04160A .04160A .04450 +.00140 .04310 11550 ---- .05230B .04640A .04640A .04930 +.00140 .04790 11600 ---- .05720B .05130A .05130A .05420 +.00140 .05280 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06710B .06110A .06110A .06410 +.00150 .06260 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 99 319 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09380B .08770A .09380B .09070 -.00150 .09220 10200 ---- .08880B .08270A .08880B .08570 -.00150 .08720 10250 ---- .08380B .07770A .08380B .08070 -.00150 .08220 10300 ---- .07880B .07270A .07880B .07570 -.00150 .07720 10350 ---- .07380B .06770A .07380B .07070 -.00150 .07220 10400 ---- .06880B .06270A .06880B .06570 -.00150 .06720 10450 ---- .06380B .05770A .06380B .06070 -.00150 .06220 10500 ---- .05880B .05270A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04270A .04880B .04570 -.00150 .04720 10625 ---- .04630B .04020A .04630B .04320 -.00150 .04470 10650 ---- .04380B .03770A .04380B .04070 -.00150 .04220 10675 ---- .04130B .03520A .04130B .03820 -.00150 .03970 10700 ---- .03880B .03270A .03880B .03570 -.00150 .03720 10725 ---- .03630B .03020A .03630B .03320 -.00150 .03470 10750 ---- .03380B .02770A .03380B .03070 -.00150 .03220 10775 ---- .03130B .02520A .03130B .02820 -.00150 .02970 10800 ---- .02880B .02280A .02880B .02570 -.00150 .02720 10825 ---- .02630B .02030A .02630B .02320 -.00150 .02470 4 10850 ---- .02380B .01780A .02380B .02070 -.00160 .02230 1 10875 ---- .02130B .01530A .02130B .01820 -.00160 .01980 1 10900 ---- .01880B .01280A .01880B .01580 -.00150 .01730 12 10925 ---- .01640B .01050A .01640B .01330 -.00160 1 .01490 5 10950 ---- .01390B .00810A .01390B .01090 -.00170 .01260 312 10975 ---- .01160B .00600A .01160B .00850 -.00180 .01030 52 11000 .00550 .00940B .00420A .00630B .00630 -.00190 10 .00820 1 166 11025 .00360 .00730B .00280A .00430 .00440 -.00190 7 .00630 392 11050 .00470 .00540B .00170A .00280B .00280 -.00180 14 .00460 2 101 11075 .00130 .00390B .00100A .00100A .00160 -.00170 60 .00330 43 187 11100 .00260 .00260 .00050A .00050A .00080 -.00140 350 .00220 2 561 11125 .00090 .00160B .00025A .00110B .00040 -.00100 5 .00140 6 537 11150 .00070 .00070 .00015A .00015A .00020 -.00070 302 .00090 6 390 11175 .00010 .00010 .00010 .00010 .00010 -.00040 2 .00050 10 95 11200 ---- ---- .00010A .00010A .00005 -.00025 .00030 113 212 11225 ---- ---- .00010A .00010A CAB -.00020 .00020 330 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 3 175 11275 .00010 .00010 .00010 .00010 CAB -.00005 4 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 78 11350 ---- ---- ---- ---- CAB UNCH CAB 82 11400 ---- ---- ---- ---- CAB UNCH CAB 20 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07860B .07260A .07860B .07560 -.00140 .07700 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06280A .06870B .06570 -.00150 .06720 10450 ---- .06380B .05790A .06380B .06080 -.00150 .06230 10500 ---- .05890B .05300A .05890B .05590 -.00150 .05740 10550 ---- .05400B .04810A .05400B .05100 -.00150 .05250 10600 ---- .04920B .04340A .04920B .04620 -.00150 .04770 10650 ---- .04440B .03870A .04440B .04150 -.00150 .04300 10700 ---- .03980B .03400A .03980B .03680 -.00160 .03840 10750 ---- .03520B .02970A .03520B .03230 -.00160 .03390 10800 ---- .03080B .02550A .03080B .02790 -.00160 .02950 10825 ---- .02860B .02350A .02860B .02580 -.00160 .02740 10850 ---- .02660B .02150A .02660B .02380 -.00150 .02530 10875 ---- .02450B .01960A .02450B .02180 -.00150 .02330 10900 ---- .02260B .01780A .02260B .02000 -.00140 .02140 10925 ---- .02070B .01610A .02070B .01810 -.00140 .01950 10950 ---- .01880B .01450A .01880B .01640 -.00140 .01780 10975 ---- .01710B .01300A .01710B .01480 -.00130 .01610 8 8 11000 ---- .01550B .01160A .01550B .01320 -.00130 .01450 21 21 11025 ---- .01390B .01030A .01390B .01180 -.00120 .01300 64 64 11050 ---- .01250B .00910A .01250B .01040 -.00120 .01160 102 102 11075 ---- .01110B .00800A .01110B .00920 -.00110 .01030 8 8 11100 ---- .00980B .00700A .00980B .00800 -.00110 .00910 11125 .00630 .00860B .00610A .00700B .00700 -.00100 1 .00800 11150 ---- .00750B .00530A .00750B .00610 -.00090 .00700 11175 ---- .00660B .00450A .00660B .00520 -.00090 .00610 11200 ---- .00570B .00390A .00570B .00450 -.00080 1 .00530 11225 ---- .00490B .00330A .00490B .00380 -.00080 .00460 11250 ---- .00420B .00280A .00420B .00330 -.00060 .00390 8 11275 ---- .00360B .00240A .00360B .00280 -.00060 .00340 11300 .00210 .00310B .00200A .00200A .00230 -.00060 77 .00290 11350 ---- .00220B .00150A .00220B .00170 -.00040 .00210 11400 ---- ---- .00100A .00100A .00120 -.00030 1 .00150 11450 ---- ---- .00070A .00070A .00080 -.00020 .00100 11500 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 1 11550 ---- ---- .00040A .00040A .00040 -.00010 .00050 11600 ---- ---- ---- ---- .00030 -.00005 .00035 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 11700 ---- ---- ---- ---- .00015 UNCH .00015 11750 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 835 390 3933 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10675 ---- ---- ---- ---- CAB UNCH CAB 396 10700 ---- ---- ---- ---- CAB UNCH CAB 128 10725 ---- ---- ---- ---- CAB UNCH CAB 46 10750 ---- ---- ---- ---- CAB UNCH CAB 66 10775 ---- ---- ---- ---- CAB UNCH CAB 49 10800 ---- ---- ---- ---- CAB UNCH CAB 139 10825 ---- ---- ---- ---- CAB UNCH CAB 142 10850 ---- ---- ---- ---- CAB -.00005 .00005 359 10875 .00005 .00005 .00005 .00005 CAB -.00005 12 .00005 3 111 10900 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 2 501 10925 .00010 .00020 .00005 .00005 .00005 -.00015 21 .00020 213 10950 .00010 .00035B .00010 .00035B .00015 -.00020 37 .00035 338 10975 .00080 .00080 .00030 .00030 .00025 -.00035 55 .00060 46 298 11000 .00060 .00150B .00040 .00040 .00060 -.00040 110 .00100 39 461 11025 .00220 .00260B .00100A .00120A .00120 -.00040 11 .00160 21 302 11050 ---- .00400B .00160A .00160A .00210 -.00030 .00240 2 48 11075 .00310 .00570B .00260A .00570B .00340 -.00010 2 .00350 2 22 11100 ---- .00780B .00380A .00380A .00510 +.00010 .00500 1 2 11125 ---- .01000B .00530A .00530A .00710 +.00040 1 .00670 11150 ---- .01240B .00720A .00720A .00940 +.00080 .00860 47 11175 ---- .01480B .00930A .00930A .01180 +.00100 .01080 11200 ---- .01730B .01160A .01160A .01430 +.00120 .01310 2 1 11225 ---- .01980B .01390A .01390A .01670 +.00130 .01540 11250 ---- .02230B .01630A .01630A .01920 +.00140 .01780 11275 ---- .02480B .01880A .01880A .02170 +.00140 .02030 11300 ---- .02730B .02120A .02120A .02420 +.00140 .02280 11350 ---- .03220B .02620A .02620A .02920 +.00150 .02770 11400 ---- .03720B .03120A .03120A .03420 +.00150 .03270 11450 ---- .04220B .03620A .03620A .03920 +.00150 .03770 11500 ---- .04720B .04120A .04120A .04420 +.00150 .04270 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06120A .06120A .06420 +.00150 .06270 11750 ---- .07220B .06620A .06620A .06920 +.00150 .06770 11800 ---- .07720B .07120A .07120A .07420 +.00150 .07270 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- ---- ---- .00020 UNCH .00020 10450 ---- ---- ---- ---- .00025 UNCH .00025 10500 ---- ---- ---- ---- .00035 UNCH .00035 8 10550 ---- ---- ---- ---- .00045 -.00005 .00050 10600 ---- ---- ---- ---- .00060 -.00010 .00070 5 10650 ---- .00100B ---- .00100B .00090 UNCH .00090 10700 ---- .00140B .00120A .00120A .00120 -.00010 .00130 10750 .00200 .00200 .00160A .00200B .00170 UNCH 77 .00170 10800 .00210 .00280B .00210 .00280B .00230 UNCH 1 .00230 10825 ---- .00330B .00250A .00250A .00270 UNCH .00270 8 10850 ---- .00380B .00290A .00290A .00310 UNCH .00310 250 250 10875 ---- .00450B .00330A .00330A .00370 +.00010 .00360 4 10900 ---- .00520B .00390A .00390A .00430 +.00010 .00420 10925 ---- .00600B .00450A .00450A .00490 +.00010 .00480 10950 ---- .00680B .00510A .00510A .00570 +.00010 .00560 10975 ---- .00780B .00590A .00590A .00650 +.00010 .00640 11000 .00700 .00890B .00670A .00890B .00750 +.00020 4 .00730 11025 ---- .01010B .00760A .00760A .00850 +.00020 .00830 11050 ---- .01140B .00860A .00860A .00970 +.00030 .00940 11075 ---- .01280B .00970A .00970A .01090 +.00030 .01060 11100 ---- .01430B .01100A .01100A .01230 +.00050 .01180 30 11125 ---- .01590B .01220A .01220A .01370 +.00050 .01320 38 11150 ---- .01750B .01360A .01360A .01530 +.00060 .01470 11175 ---- .01930B .01510A .01510A .01690 +.00060 .01630 11200 ---- .02110B .01700A .01700A .01870 +.00070 .01800 11225 ---- .02300B .01870A .01870A .02050 +.00080 .01970 11250 ---- .02500B .02050A .02050A .02240 +.00080 .02160 11275 ---- .02710B .02240A .02240A .02440 +.00090 .02350 11300 ---- .02920B .02430A .02430A .02650 +.00100 .02550 11350 ---- .03350B .02840A .02840A .03080 +.00110 .02970 11400 ---- .03810B .03270A .03270A .03530 +.00120 .03410 11450 ---- .04280B .03720A .03720A .03990 +.00130 .03860 11500 ---- .04750B .04180A .04180A .04470 +.00140 .04330 11550 ---- .05240B .04660A .04660A .04950 +.00140 .04810 11600 ---- .05730B .05140A .05140A .05430 +.00140 .05290 11650 ---- .06220B .05630A .05630A .05920 +.00150 .05770 11700 ---- .06710B .06120A .06120A .06410 +.00140 .06270 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 368 4114 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10870B .10260A .10870B .10570 -.00140 .10710 151 10050 ---- .10370B .09760A .10370B .10070 -.00140 .10210 50 10100 ---- .09870B .09260A .09870B .09570 -.00150 .09720 52 10150 ---- .09370B .08760A .09370B .09070 -.00150 .09220 22 10200 ---- .08870B .08270A .08870B .08570 -.00150 .08720 6 10250 ---- .08370B .07770A .08370B .08070 -.00150 .08220 136 10300 ---- .07870B .07260A .07870B .07570 -.00150 .07720 138 10350 ---- .07370B .06760A .07370B .07070 -.00150 .07220 444 10400 ---- .06870B .06260A .06870B .06580 -.00140 .06720 48 10450 ---- .06370B .05760A .06370B .06080 -.00140 .06220 54 10500 ---- .05880B .05270A .05880B .05580 -.00140 .05720 1 140 10550 ---- .05380B .04760A .05380B .05080 -.00150 .05230 530 10600 ---- .04880B .04270A .04880B .04580 -.00150 .04730 858 10650 ---- .04380B .03780A .04380B .04080 -.00150 .04230 1649 10700 ---- .03890B .03290A .03890B .03590 -.00150 .03740 4 516 10725 ---- .03640B .03040A .03640B .03340 -.00150 .03490 10750 ---- .03400B .02810A .03400B .03100 -.00150 .03250 23 238 10775 ---- .03160B .02570A .03160B .02860 -.00150 .03010 10800 ---- .02920B .02340A .02920B .02620 -.00160 .02780 26 435 10825 ---- .02680B .02100A .02680B .02390 -.00150 .02540 10850 ---- .02450B .01890A .02450B .02160 -.00160 2 .02320 3 519 10875 ---- .02230B .01680A .02230B .01940 -.00160 .02100 16 10900 ---- .02010B .01480A .02010B .01720 -.00160 4 .01880 40 1972 10925 .01370 .01790B .01290A .01520B .01510 -.00170 1 .01680 10950 .01420 .01590B .01110A .01330B .01320 -.00160 95 .01480 9 1326 10975 ---- .01400B .00940A .01400B .01140 -.00150 .01290 26 11000 .00910 .01210B .00790A .00860A .00980 -.00140 36 .01120 98 3860 11025 .00920 .01040B .00660A .00820B .00820 -.00140 2 .00960 2 361 11050 .00620 .00900B .00550A .00680B .00680 -.00130 19 .00810 55 1390 11075 ---- .00760B .00440A .00760B .00550 -.00130 .00680 16 367 11100 .00610 .00630B .00360A .00450B .00440 -.00120 130 .00560 100 2721 11125 ---- .00520B .00280A .00520B .00360 -.00100 2 .00460 4 1055 11150 .00410 .00430B .00220 .00280 .00280 -.00090 163 .00370 37 1231 11175 .00180 .00340B .00170A .00170A .00220 -.00080 2 .00300 16 786 11200 .00170 .00270B .00130A .00170 .00170 -.00060 88 .00230 127 1318 11225 .00110 .00210B .00100A .00120B .00130 -.00050 1 .00180 26 473 11250 ---- .00160B .00080A .00160B .00100 -.00040 30 .00140 35 1262 11275 ---- .00120B .00060A .00120B .00070 -.00040 .00110 66 11300 ---- .00090B .00045A .00090B .00050 -.00030 93 .00080 18 2742 11350 ---- ---- .00025A .00025A .00025 -.00025 1 .00050 26 1643 11400 ---- ---- .00015A .00015A .00015 -.00015 .00030 11 139 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 87 11500 ---- ---- ---- ---- .00005 -.00005 .00010 4 143 11550 ---- ---- ---- ---- CAB -.00005 .00005 21 11600 ---- ---- ---- ---- CAB -.00005 .00005 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27850B .27240A .27850B .27550 -.00140 .27690 8400 ---- .26850B .26250A .26850B .26550 -.00140 .26690 8500 ---- .25850B .25250A .25850B .25550 -.00140 .25690 8600 ---- .24850B .24250A .24850B .24550 -.00140 .24690 8700 ---- .23850B .23250A .23850B .23550 -.00150 .23700 8800 ---- .22860B .22250A .22860B .22560 -.00140 .22700 8900 ---- .21860B .21250A .21860B .21560 -.00140 .21700 9000 ---- .20860B .20250A .20860B .20560 -.00140 .20700 9100 ---- .19860B .19250A .19860B .19560 -.00140 .19700 9200 ---- .18860B .18250A .18860B .18560 -.00140 .18700 9300 ---- .17860B .17260A .17860B .17560 -.00140 .17700 9350 ---- .17360B .16760A .17360B .17060 -.00140 .17200 9400 ---- .16860B .16260A .16860B .16560 -.00140 .16700 9450 ---- .16360B .15760A .16360B .16060 -.00150 .16210 9500 ---- .15860B .15260A .15860B .15560 -.00150 .15710 9550 ---- .15360B .14760A .15360B .15060 -.00150 .15210 9600 ---- .14860B .14260A .14860B .14570 -.00140 .14710 9650 ---- .14360B .13760A .14360B .14070 -.00140 .14210 428 9700 ---- .13870B .13260A .13870B .13570 -.00140 .13710 9750 ---- .13370B .12760A .13370B .13070 -.00140 .13210 12 9800 ---- .12870B .12260A .12870B .12570 -.00140 .12710 33 9850 ---- .12370B .11760A .12370B .12070 -.00140 .12210 28 9900 ---- .11870B .11260A .11870B .11570 -.00140 .11710 24 9950 ---- .11370B .10760A .11370B .11070 -.00140 .11210 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10830B .10220A .10830B .10520 -.00150 .10670 208 10050 ---- .10330B .09730A .10330B .10030 -.00150 .10180 10100 ---- .09840B .09240A .09840B .09530 -.00150 .09680 7 10150 ---- .09340B .08740A .09340B .09040 -.00150 .09190 79 10200 ---- .08850B .08250A .08850B .08550 -.00140 .08690 694 10250 ---- .08350B .07760A .08350B .08050 -.00150 .08200 156 10300 ---- .07860B .07260A .07860B .07560 -.00150 .07710 1137 10350 ---- .07370B .06770A .07370B .07070 -.00150 .07220 150 10400 ---- .06880B .06280A .06880B .06580 -.00150 .06730 1535 10450 ---- .06400B .05800A .06400B .06090 -.00150 .06240 106 10500 ---- .05910B .05320A .05910B .05610 -.00150 .05760 628 10550 ---- .05440B .04850A .05440B .05130 -.00150 .05280 15 424 10600 ---- .04960B .04390A .04960B .04660 -.00160 .04820 5 1286 10650 ---- .04500B .03930A .04500B .04200 -.00160 .04360 6 142 10700 ---- .04050B .03490A .04050B .03760 -.00150 .03910 22 702 10750 ---- .03610B .03070A .03610B .03320 -.00150 .03470 25 151 10800 ---- .03180B .02670A .03180B .02910 -.00150 .03060 9 9880 10850 ---- .02780B .02290A .02780B .02510 -.00150 .02660 7 164 10900 .02060 .02390B .01940A .02010A .02150 -.00130 48 .02280 52 2916 10950 .01730 .02040B .01610A .01800B .01800 -.00130 77 .01930 47 579 11000 .01560 .01710B .01330A .01500B .01490 -.00130 48 .01620 26 20796 11050 .01200 .01430B .01080A .01130A .01220 -.00110 71 .01330 4 751 11100 ---- .01160B .00860A .01160B .00980 -.00100 12 .01080 128 1946 11150 .00730 .00930B .00680A .00770B .00770 -.00100 19 .00870 15 161 11200 .00660 .00740B .00520 .00610A .00600 -.00080 38 .00680 24 7089 11250 .00440 .00580B .00410A .00410A .00460 -.00070 16 .00530 14 1488 11300 .00320 .00440B .00300 .00350 .00350 -.00060 402 .00410 3 4340 11350 .00320 .00330B .00230A .00260 .00260 -.00050 5 .00310 6 1032 11400 .00180 .00250B .00170A .00180A .00190 -.00040 17 .00230 9 880 11450 ---- .00180B .00130A .00180B .00140 -.00030 .00170 5 256 11500 .00130 .00130 .00100A .00110 .00100 -.00020 4 .00120 8 19742 11550 .00070 .00070 .00070 .00070 .00080 -.00010 15 .00090 7 1073 11600 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 110 11650 ---- ---- .00040A .00040A .00040 -.00010 .00050 61 94 11700 ---- ---- .00035A .00035A .00030 -.00010 .00040 447 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 25 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 91 11850 ---- ---- .00015A .00015A .00010 -.00010 .00020 52 11900 ---- ---- ---- ---- .00010 -.00005 .00015 511 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 .00010 .00010 .00010 .00010 .00005 -.00005 101 .00010 2 137 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- CAB -.00005 .00005 340 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 87 12250 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30700B .30100A .30700B .30400 -.00140 .30540 31 8100 ---- .29700B .29100A .29700B .29400 -.00150 .29550 8200 ---- .28710B .28110A .28710B .28410 -.00140 .28550 8300 ---- .27720B .27110A .27720B .27410 -.00150 .27560 8400 ---- .26720B .26120A .26720B .26420 -.00150 .26570 8500 ---- .25730B .25130A .25730B .25430 -.00140 .25570 8600 ---- .24730B .24130A .24730B .24430 -.00150 .24580 8700 ---- .23740B .23140A .23740B .23440 -.00140 .23580 8800 ---- .22750B .22140A .22750B .22440 -.00150 .22590 8900 ---- .21750B .21150A .21750B .21450 -.00150 .21600 85 9000 ---- .20760B .20150A .20760B .20450 -.00150 .20600 9100 ---- .19760B .19160A .19760B .19460 -.00150 .19610 83 9200 ---- .18770B .18160A .18770B .18470 -.00140 .18610 83 9300 ---- .17780B .17170A .17780B .17470 -.00150 .17620 75 9350 ---- .17280B .16680A .17280B .16980 -.00140 .17120 9400 ---- .16780B .16180A .16780B .16480 -.00140 .16620 1 9450 ---- .16290B .15680A .16290B .15980 -.00150 .16130 9500 ---- .15790B .15190A .15790B .15480 -.00150 .15630 30 9550 ---- .15290B .14690A .15290B .14990 -.00150 .15140 9600 ---- .14800B .14190A .14800B .14490 -.00150 .14640 9650 ---- .14300B .13700A .14300B .14000 -.00140 .14140 9700 ---- .13800B .13200A .13800B .13500 -.00150 .13650 10 9750 ---- .13310B .12700A .13310B .13000 -.00150 .13150 59 9800 ---- .12810B .12210A .12810B .12510 -.00140 .12650 32 9850 ---- .12310B .11710A .12310B .12010 -.00150 .12160 9900 ---- .11820B .11220A .11820B .11510 -.00150 .11660 9950 ---- .11320B .10720A .11320B .11020 -.00150 .11170 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11280B .10710A .11280B .10990 -.00140 .11130 10050 ---- .10790B .10220A .10790B .10500 -.00140 .10640 27 10100 ---- .10300B .09730A .10300B .10000 -.00150 .10150 506 10150 ---- .09810B .09240A .09810B .09520 -.00140 .09660 10200 ---- .09330B .08750A .09330B .09030 -.00150 .09180 800 10250 ---- .08840B .08270A .08840B .08550 -.00140 .08690 125 10300 ---- .08360B .07790A .08360B .08070 -.00140 .08210 174 10350 ---- .07870B .07310A .07870B .07580 -.00140 .07720 1596 10400 ---- .07400B .06830A .07400B .07110 -.00140 .07250 71 10450 ---- .06920B .06360A .06920B .06630 -.00140 .06770 57 10500 ---- .06450B .05900A .06450B .06160 -.00140 .06300 1 1003 10550 ---- .05990B .05440A .05990B .05700 -.00140 .05840 212 10600 ---- .05530B .04990A .05530B .05240 -.00150 .05390 179 10650 ---- .05090B .04550A .05090B .04800 -.00140 .04940 355 10700 ---- .04650B .04130A .04650B .04370 -.00140 .04510 58 10750 ---- .04220B .03710A .04220B .03950 -.00140 .04090 463 10800 ---- .03810B .03320A .03810B .03540 -.00140 .03680 59 10850 ---- .03410B .02940A .03410B .03150 -.00140 .03290 131 10900 ---- .03030B .02580A .03030B .02790 -.00130 .02920 110 10950 ---- .02670B .02250A .02670B .02440 -.00130 .02570 25 11000 .02010 .02330B .01940A .02120B .02120 -.00120 1 .02240 1655 11050 ---- .02040B .01660A .02040B .01820 -.00120 .01940 63 221 11100 ---- .01740B .01410A .01740B .01550 -.00110 .01660 5 73 11150 ---- .01490B .01190A .01490B .01300 -.00100 .01400 2025 11200 .01070 .01250B .00990A .00990A .01090 -.00090 25 .01180 201 11250 ---- .01050B .00820A .01050B .00900 -.00080 .00980 1 18 11300 ---- .00870B .00670A .00870B .00740 -.00080 .00820 15 11350 .00680 .00710B .00550A .00700B .00600 -.00070 3 .00670 5 11400 .00450 .00580B .00450 .00480B .00480 -.00070 2 .00550 1 136 11450 ---- .00470B .00360A .00470B .00390 -.00060 .00450 113 11500 .00290 .00380B .00290 .00300 .00310 -.00050 22 .00360 8 129 11550 ---- .00300B .00230A .00300B .00240 -.00050 .00290 30 11600 ---- ---- .00190A .00190A .00190 -.00040 .00230 52 118 11650 ---- ---- .00150A .00150A .00150 -.00030 1 .00180 2 8 11700 ---- ---- .00120A .00120A .00120 -.00020 .00140 3 57 11800 ---- ---- .00080A .00080A .00080 -.00010 .00090 48 11900 ---- ---- ---- ---- .00050 -.00010 .00060 2 28 12000 ---- ---- .00035A .00035A .00030 -.00010 .00040 4 12100 ---- ---- .00025A .00025A .00020 -.00010 .00030 5 12200 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .28090B .27510A .28090B .27800 -.00140 .27940 8400 ---- .27100B .26520A .27100B .26810 -.00140 .26950 8500 ---- .26110B .25530A .26110B .25820 -.00140 .25960 8600 ---- .25120B .24540A .25120B .24830 -.00140 .24970 8700 ---- .24130B .23550A .24130B .23840 -.00140 .23980 8800 ---- .23140B .22560A .23140B .22850 -.00140 .22990 8900 ---- .22150B .21570A .22150B .21860 -.00140 .22000 1 9000 ---- .21160B .20580A .21160B .20870 -.00140 .21010 9100 ---- .20170B .19590A .20170B .19880 -.00140 .20020 9200 ---- .19180B .18600A .19180B .18890 -.00140 .19030 9300 ---- .18190B .17610A .18190B .17900 -.00140 .18040 9350 ---- .17700B .17120A .17700B .17400 -.00150 .17550 9400 ---- .17200B .16620A .17200B .16910 -.00140 .17050 9450 ---- .16710B .16130A .16710B .16410 -.00150 .16560 9500 ---- .16220B .15630A .16220B .15920 -.00140 .16060 24 9550 ---- .15720B .15140A .15720B .15430 -.00140 .15570 27 9600 ---- .15230B .14650A .15230B .14930 -.00150 .15080 27 9650 ---- .14730B .14150A .14730B .14440 -.00140 .14580 9700 ---- .14240B .13650A .14240B .13950 -.00140 .14090 9750 ---- .13750B .13170A .13750B .13450 -.00150 .13600 9800 ---- .13250B .12670A .13250B .12960 -.00140 .13100 9850 ---- .12760B .12180A .12760B .12470 -.00140 .12610 512 9900 ---- .12270B .11680A .12270B .11980 -.00140 .12120 9950 ---- .11780B .11200A .11780B .11480 -.00150 .11630 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10980 -.00140 .11120 10050 ---- ---- ---- ---- .10500 -.00140 .10640 10100 ---- ---- ---- ---- .10010 -.00140 .10150 10150 ---- ---- ---- ---- .09530 -.00140 .09670 138 10200 ---- ---- ---- ---- .09050 -.00150 .09200 10250 ---- ---- ---- ---- .08570 -.00150 .08720 10300 ---- ---- ---- ---- .08100 -.00150 .08250 64 10350 ---- ---- ---- ---- .07630 -.00150 .07780 1 10400 ---- ---- ---- ---- .07160 -.00160 .07320 2 10450 ---- ---- .06510A .06510A .06710 -.00150 .06860 400 10500 ---- ---- .06060A .06060A .06250 -.00160 .06410 10550 ---- .06020B .05620A .05620A .05810 -.00150 .05960 124 10600 ---- .05580B .05190A .05190A .05380 -.00150 .05530 50 10650 ---- .05150B .04780A .04780A .04950 -.00150 .05100 115 10700 ---- .04730B .04370A .04370A .04540 -.00140 .04680 45 10750 ---- .04330B .03910A .03910A .04140 -.00140 .04280 531 10800 ---- .03930B .03540A .03930B .03750 -.00140 .03890 113 10850 ---- .03620B .03180A .03620B .03380 -.00130 .03510 205 10900 ---- .03260B .02830A .03260B .03020 -.00130 .03150 81 10950 ---- .02920B .02510A .02920B .02690 -.00120 .02810 105 11000 ---- .02610B .02210A .02610B .02370 -.00120 .02490 145 11050 ---- .02310B .01940A .02310B .02080 -.00120 .02200 152 11100 ---- .02020B .01680A .02020B .01820 -.00100 .01920 9 11150 ---- .01760B .01460A .01760B .01570 -.00110 .01680 6 11200 ---- .01530B .01250A .01530B .01350 -.00100 .01450 11 11250 ---- .01320B .01070A .01320B .01160 -.00090 .01250 20 40 11300 ---- .01130B .00900A .01130B .00980 -.00090 .01070 48 11350 ---- .00950B .00760A .00950B .00830 -.00080 .00910 11400 ---- .00800B .00640A .00800B .00690 -.00080 .00770 89 11450 ---- .00680B .00540A .00680B .00580 -.00060 .00640 1 11500 ---- .00570B .00450A .00570B .00480 -.00060 .00540 204 11550 ---- .00470B .00380A .00470B .00400 -.00050 .00450 1 11600 ---- .00390B .00320A .00390B .00330 -.00040 .00370 50 11650 ---- .00320B .00260A .00320B .00270 -.00040 .00310 4 11700 ---- .00260B .00220A .00260B .00220 -.00030 .00250 8 11800 ---- .00180B .00150A .00180B .00150 -.00020 .00170 67 11900 .00100 .00100 .00100 .00100 .00100 -.00020 1 .00120 1 10 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 218 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 98 12300 ---- ---- ---- ---- .00020 -.00005 .00025 98 12400 ---- ---- ---- ---- .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00005 -.00010 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .27690 -.00140 .27830 8400 ---- ---- ---- ---- .26710 -.00140 .26850 8500 ---- ---- ---- ---- .25720 -.00140 .25860 8600 ---- ---- ---- ---- .24730 -.00150 .24880 8700 ---- ---- ---- ---- .23750 -.00140 .23890 8800 ---- ---- ---- ---- .22760 -.00140 .22900 8900 ---- ---- ---- ---- .21780 -.00140 .21920 9000 ---- ---- ---- ---- .20790 -.00140 .20930 9100 ---- ---- ---- ---- .19810 -.00140 .19950 9200 ---- ---- ---- ---- .18820 -.00150 .18970 9300 ---- ---- ---- ---- .17840 -.00140 .17980 9350 ---- ---- ---- ---- .17350 -.00140 .17490 9400 ---- ---- ---- ---- .16850 -.00150 .17000 9450 ---- ---- ---- ---- .16360 -.00150 .16510 9500 ---- ---- ---- ---- .15870 -.00150 .16020 9550 ---- ---- ---- ---- .15380 -.00140 .15520 9600 ---- ---- ---- ---- .14890 -.00140 .15030 9650 ---- ---- ---- ---- .14400 -.00140 .14540 9700 ---- ---- ---- ---- .13910 -.00140 .14050 9750 ---- ---- ---- ---- .13420 -.00140 .13560 9800 ---- ---- ---- ---- .12930 -.00140 .13070 9850 ---- ---- ---- ---- .12440 -.00150 .12590 9900 ---- ---- ---- ---- .11950 -.00150 .12100 9950 ---- ---- ---- ---- .11470 -.00140 .11610 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10980 -.00140 .11120 21 10050 ---- ---- ---- ---- .10500 -.00140 .10640 27 10100 ---- ---- ---- ---- .10030 -.00140 .10170 1 10150 ---- ---- ---- ---- .09560 -.00140 .09700 10200 ---- ---- ---- ---- .09090 -.00140 .09230 879 10250 ---- ---- ---- ---- .08620 -.00140 .08760 10300 ---- ---- ---- ---- .08160 -.00140 .08300 10350 ---- ---- ---- ---- .07710 -.00140 .07850 2 10400 ---- ---- ---- ---- .07260 -.00140 .07400 2 10450 ---- ---- .06620A .06620A .06820 -.00130 .06950 2 10500 ---- .06560B .06190A .06190A .06380 -.00140 .06520 10550 ---- .06130B .05770A .05770A .05950 -.00140 .06090 12 10600 ---- .05710B .05350A .05350A .05530 -.00130 .05660 40 10650 ---- .05290B .04950A .04950A .05120 -.00130 .05250 71 10700 ---- .04890B .04490A .04490A .04720 -.00130 .04850 41 10750 ---- .04550B .04110A .04550B .04330 -.00130 .04460 71 10800 ---- .04200B .03750A .04200B .03950 -.00140 .04090 2 31 10850 ---- .03830B .03400A .03830B .03590 -.00130 .03720 19 10900 ---- .03480B .03070A .03480B .03250 -.00130 .03380 167 10950 ---- .03150B .02760A .03150B .02920 -.00130 .03050 20 80 11000 ---- .02830B .02460A .02830B .02620 -.00120 .02740 1 46 11050 ---- .02530B .02190A .02530B .02340 -.00110 .02450 113 11100 ---- .02260B .01940A .02260B .02070 -.00100 .02170 8 352 11150 ---- .02000B .01710A .02000B .01830 -.00090 .01920 17 11200 ---- .01760B .01500A .01760B .01600 -.00090 .01690 50 11250 ---- .01540B .01310A .01540B .01390 -.00090 .01480 11300 ---- .01340B .01140A .01340B .01200 -.00090 .01290 177 11350 ---- .01170B .00980A .01170B .01040 -.00080 .01120 4 11400 ---- .01010B .00850A .01010B .00890 -.00080 .00970 432 11450 ---- .00870B .00730A .00870B .00770 -.00070 .00840 32 11500 ---- .00750B .00630A .00750B .00660 -.00060 .00720 148 11550 ---- .00640B .00540A .00640B .00560 -.00060 .00620 19 11600 ---- .00550B .00460A .00550B .00480 -.00050 .00530 38 11650 ---- .00470B .00390A .00470B .00410 -.00040 .00450 5 11700 ---- .00400B .00330A .00400B .00350 -.00040 .00390 1 26 11750 ---- .00340B .00280A .00340B .00290 -.00040 .00330 2 11800 ---- ---- .00240A .00240A .00250 -.00030 .00280 24 11850 ---- ---- .00210A .00210A .00210 -.00030 .00240 11 11900 ---- ---- .00180A .00180A .00180 -.00020 .00200 11 11950 ---- ---- .00150A .00150A .00150 -.00020 .00170 29 12000 ---- ---- .00130A .00130A .00130 -.00020 .00150 508 12050 ---- ---- .00110A .00110A .00110 -.00010 .00120 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 12150 ---- ---- .00080A .00080A .00080 -.00010 .00090 12200 ---- ---- .00070A .00070A .00070 -.00010 .00080 12250 ---- ---- ---- ---- .00060 -.00010 .00070 1 12300 ---- ---- .00050A .00050A .00050 -.00010 .00060 53 12350 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00035 -.00010 .00045 53 12450 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00025 -.00010 .00035 7 12550 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 5 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27560 -.00140 .27700 8400 ---- ---- ---- ---- .26580 -.00140 .26720 8500 ---- ---- ---- ---- .25600 -.00140 .25740 8600 ---- ---- ---- ---- .24620 -.00140 .24760 8700 ---- ---- ---- ---- .23640 -.00140 .23780 8800 ---- ---- ---- ---- .22660 -.00140 .22800 8900 ---- ---- ---- ---- .21680 -.00140 .21820 9000 ---- ---- ---- ---- .20700 -.00140 .20840 9100 ---- ---- ---- ---- .19720 -.00140 .19860 9200 ---- ---- ---- ---- .18740 -.00140 .18880 9300 ---- ---- ---- ---- .17760 -.00140 .17900 9350 ---- ---- ---- ---- .17280 -.00140 .17420 9400 ---- ---- ---- ---- .16790 -.00140 .16930 9450 ---- ---- ---- ---- .16300 -.00140 .16440 9500 ---- ---- ---- ---- .15810 -.00140 .15950 2 9550 ---- ---- ---- ---- .15330 -.00140 .15470 9600 ---- ---- ---- ---- .14840 -.00140 .14980 9650 ---- ---- ---- ---- .14350 -.00140 .14490 9700 ---- ---- ---- ---- .13870 -.00140 .14010 16 9750 ---- ---- ---- ---- .13380 -.00140 .13520 4 9800 ---- ---- ---- ---- .12900 -.00140 .13040 9850 ---- ---- ---- ---- .12420 -.00140 .12560 9900 ---- ---- ---- ---- .11940 -.00140 .12080 9950 ---- ---- ---- ---- .11460 -.00140 .11600 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11370 -.00110 .11480 399 10050 ---- ---- ---- ---- .10900 -.00110 .11010 10100 ---- ---- ---- ---- .10440 -.00100 .10540 10150 ---- ---- ---- ---- .09970 -.00100 .10070 10200 ---- ---- ---- ---- .09510 -.00100 .09610 10250 ---- ---- ---- ---- .09050 -.00110 .09160 10300 ---- ---- ---- ---- .08590 -.00120 .08710 10350 ---- ---- ---- ---- .08140 -.00120 .08260 10400 ---- ---- ---- ---- .07700 -.00110 .07810 550 10450 ---- ---- ---- ---- .07260 -.00120 .07380 10500 ---- ---- ---- ---- .06820 -.00120 .06940 10550 ---- ---- ---- ---- .06400 -.00120 .06520 1600 10600 ---- ---- ---- ---- .05980 -.00120 .06100 10650 ---- ---- ---- ---- .05580 -.00110 .05690 11 10700 ---- ---- .04980A .04980A .05180 -.00120 .05300 44 10750 ---- .05020B .04600A .05020B .04800 -.00110 .04910 180 10800 ---- .04640B .04230A .04640B .04420 -.00110 .04530 278 10850 ---- .04270B .03880A .04270B .04060 -.00110 .04170 10900 ---- .03920B .03540A .03920B .03720 -.00100 .03820 957 10950 ---- .03580B .03210A .03580B .03390 -.00100 .03490 11000 ---- .03260B .02910A .03260B .03070 -.00100 .03170 11 11050 ---- .02960B .02630A .02960B .02780 -.00090 .02870 513 11100 ---- .02670B .02370A .02670B .02500 -.00090 .02590 100 11150 ---- .02400B .02110A .02400B .02240 -.00080 .02320 10 11200 ---- .02140B .01890A .02140B .02000 -.00080 .02080 65 11250 ---- .01910B .01680A .01910B .01780 -.00070 .01850 11300 .01540 .01690B .01480A .01500A .01570 -.00070 1 .01640 1 11350 ---- .01500B .01310A .01500B .01390 -.00060 .01450 11400 ---- .01320B .01150A .01320B .01220 -.00060 .01280 11450 ---- .01160B .01010A .01160B .01070 -.00050 .01120 1 1 11500 ---- .01010B .00880A .01010B .00930 -.00060 .00990 14 11550 .00800 .00880B .00760 .00790B .00800 -.00070 61 .00870 11600 .00670 .00770B .00660A .00660A .00690 -.00070 93 .00760 11650 ---- .00670B .00570A .00670B .00600 -.00060 .00660 1 1 11700 .00510 .00510 .00500A .00500A .00520 -.00060 14 .00580 11800 .00380 .00440B .00370A .00370A .00380 -.00050 803 .00430 11900 ---- ---- .00280A .00280A .00290 -.00030 .00320 12000 ---- ---- .00210A .00210A .00220 -.00020 .00240 1 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .25900 -.00110 .26010 8600 ---- ---- ---- ---- .24920 -.00120 .25040 8700 ---- ---- ---- ---- .23940 -.00120 .24060 8800 ---- ---- ---- ---- .22970 -.00120 .23090 8900 ---- ---- ---- ---- .21990 -.00120 .22110 9000 ---- ---- ---- ---- .21020 -.00120 .21140 9100 ---- ---- ---- ---- .20040 -.00120 .20160 9200 ---- ---- ---- ---- .19070 -.00120 .19190 9300 ---- ---- ---- ---- .18100 -.00120 .18220 9400 ---- ---- ---- ---- .17130 -.00120 .17250 24 9450 ---- ---- ---- ---- .16640 -.00120 .16760 9500 ---- ---- ---- ---- .16160 -.00120 .16280 48 9550 ---- ---- ---- ---- .15680 -.00110 .15790 9600 ---- ---- ---- ---- .15200 -.00110 .15310 24 9650 ---- ---- ---- ---- .14710 -.00120 .14830 24 9700 ---- ---- ---- ---- .14230 -.00110 .14340 9750 ---- ---- ---- ---- .13750 -.00110 .13860 368 9800 ---- ---- ---- ---- .13270 -.00110 .13380 1600 9850 ---- ---- ---- ---- .12800 -.00100 .12900 9900 ---- ---- ---- ---- .12320 -.00110 .12430 167 9950 ---- ---- ---- ---- .11850 -.00100 .11950 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11380 -.00110 .11490 10050 ---- ---- ---- ---- .10920 -.00110 .11030 10100 ---- ---- ---- ---- .10450 -.00120 .10570 10150 ---- ---- ---- ---- .10000 -.00110 .10110 10200 ---- ---- ---- ---- .09540 -.00120 .09660 10250 ---- ---- ---- ---- .09090 -.00120 .09210 10300 ---- ---- ---- ---- .08650 -.00110 .08760 10350 ---- ---- ---- ---- .08210 -.00110 .08320 10400 ---- ---- ---- ---- .07770 -.00120 .07890 10 10450 ---- ---- ---- ---- .07340 -.00120 .07460 10500 ---- ---- ---- ---- .06920 -.00120 .07040 10550 ---- ---- ---- ---- .06510 -.00110 .06620 10600 ---- ---- ---- ---- .06100 -.00110 .06210 10650 ---- ---- .05490A .05490A .05710 -.00100 .05810 10700 ---- .05520B .05110A .05520B .05320 -.00100 .05420 10750 ---- .05150B .04740A .05150B .04940 -.00100 .05040 10800 ---- .04780B .04390A .04780B .04580 -.00100 .04680 10850 ---- .04430B .04040A .04430B .04230 -.00090 .04320 10900 ---- .04080B .03710A .04080B .03890 -.00090 .03980 10950 ---- .03750B .03400A .03750B .03560 -.00090 .03650 11000 ---- .03430B .03100A .03430B .03250 -.00090 .03340 11050 ---- .03130B .02820A .03130B .02960 -.00090 .03050 11100 ---- .02850B .02550A .02850B .02680 -.00090 .02770 11150 .02310 .02580B .02300A .02410B .02420 -.00080 300 .02500 11200 ---- .02330B .02070A .02330B .02170 -.00090 .02260 16 11250 ---- .02090B .01850A .02090B .01950 -.00080 .02030 11300 ---- .01870B .01660A .01870B .01740 -.00080 .01820 11350 ---- .01670B .01470A .01670B .01550 -.00070 .01620 11400 ---- .01490B .01310A .01490B .01380 -.00070 .01450 11450 .01240 .01320B .01160A .01280B .01220 -.00060 300 .01280 11500 ---- .01170B .01030A .01170B .01080 -.00060 .01140 11550 .00930 .01030B .00900 .00930B .00950 -.00060 760 .01010 168 11600 ---- .00910B .00800A .00910B .00840 -.00050 .00890 200 11650 .00710 .00800B .00700A .00700A .00730 -.00050 33 .00780 11700 ---- .00700B .00610A .00700B .00640 -.00050 .00690 11800 .00500 .00540B .00470A .00470A .00490 -.00040 340 .00530 30 11900 ---- ---- .00370A .00370A .00380 -.00030 .00410 32 12000 ---- ---- .00280A .00280A .00290 -.00020 .00310 12100 ---- ---- .00220A .00220A .00220 -.00020 .00240 12200 ---- ---- .00170A .00170A .00160 -.00020 .00180 12300 ---- ---- .00130A .00130A .00120 -.00020 .00140 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .22890 -.00110 .23000 8900 ---- ---- ---- ---- .21920 -.00110 .22030 9000 ---- ---- ---- ---- .20950 -.00110 .21060 9100 ---- ---- ---- ---- .19980 -.00110 .20090 9200 ---- ---- ---- ---- .19010 -.00120 .19130 9300 ---- ---- ---- ---- .18050 -.00110 .18160 9400 ---- ---- ---- ---- .17080 -.00120 .17200 9500 ---- ---- ---- ---- .16120 -.00110 .16230 9600 ---- ---- ---- ---- .15160 -.00110 .15270 9700 ---- ---- ---- ---- .14210 -.00110 .14320 9750 ---- ---- ---- ---- .13730 -.00110 .13840 9800 ---- ---- ---- ---- .13260 -.00110 .13370 9850 ---- ---- ---- ---- .12790 -.00110 .12900 9900 ---- ---- ---- ---- .12310 -.00110 .12420 9950 ---- ---- ---- ---- .11850 -.00110 .11960 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11400 -.00110 .11510 2 10050 ---- ---- ---- ---- .10940 -.00110 .11050 12 10100 ---- ---- ---- ---- .10490 -.00110 .10600 10150 ---- ---- ---- ---- .10040 -.00110 .10150 10200 ---- ---- ---- ---- .09590 -.00110 .09700 4524 10250 ---- ---- ---- ---- .09150 -.00110 .09260 10300 ---- ---- ---- ---- .08710 -.00120 .08830 10350 ---- ---- ---- ---- .08280 -.00110 .08390 10400 ---- ---- ---- ---- .07850 -.00120 .07970 520 10450 ---- ---- ---- ---- .07430 -.00120 .07550 21 10500 ---- ---- ---- ---- .07020 -.00120 .07140 606 10550 ---- ---- ---- ---- .06620 -.00110 .06730 10600 ---- ---- .06010A .06010A .06220 -.00110 .06330 1003 10650 ---- .06010B .05630A .06010B .05830 -.00120 .05950 2 10700 ---- .05660B .05240A .05660B .05450 -.00120 .05570 11058 10750 ---- .05290B .04890A .05290B .05090 -.00100 .05190 12 4538 10800 ---- .04930B .04540A .04930B .04730 -.00110 .04840 600 10850 ---- .04580B .04200A .04580B .04380 -.00110 .04490 10900 ---- .04240B .03880A .04240B .04050 -.00100 .04150 3 10950 ---- .03910B .03570A .03910B .03730 -.00100 .03830 11000 ---- .03600B .03270A .03600B .03430 -.00090 .03520 2613 11050 ---- .03300B .02980A .03300B .03140 -.00090 .03230 1 11100 ---- .03020B .02730A .03020B .02860 -.00090 .02950 1749 11150 ---- .02750B .02480A .02750B .02600 -.00080 .02680 60 11200 ---- .02500B .02250A .02500B .02360 -.00080 .02440 200 1997 11250 ---- .02260B .02030A .02260B .02130 -.00070 .02200 1 9 11300 ---- .02040B .01830A .02040B .01920 -.00070 .01990 465 11350 ---- .01840B .01650A .01840B .01730 -.00060 .01790 29 11400 ---- .01650B .01480A .01650B .01550 -.00060 .01610 2018 11450 ---- .01480B .01320A .01480B .01380 -.00060 .01440 11500 ---- .01320B .01180A .01320B .01230 -.00060 .01290 99 11550 ---- .01180B .01060A .01180B .01100 -.00060 .01160 20 11600 ---- .01050B .00940A .01050B .00980 -.00050 .01030 892 11650 ---- .00940B .00840A .00940B .00870 -.00050 .00920 200 11700 ---- .00830B .00750A .00830B .00770 -.00050 .00820 2 11750 ---- .00740B .00670A .00740B .00680 -.00050 .00730 3 255 11800 ---- ---- .00590A .00590A .00600 -.00050 .00650 387 11850 ---- ---- .00530A .00530A .00530 -.00050 .00580 2 11900 ---- ---- .00470A .00470A .00470 -.00040 .00510 1 11950 ---- ---- .00410A .00410A .00420 -.00040 .00460 12000 ---- ---- .00370A .00370A .00370 -.00040 .00410 174 12050 ---- ---- .00330A .00330A .00330 -.00030 .00360 60 12100 ---- ---- .00290A .00290A .00290 -.00030 .00320 12150 ---- ---- .00260A .00260A .00260 -.00020 .00280 12200 ---- ---- .00230A .00230A .00230 -.00020 .00250 1233 12250 ---- ---- .00210A .00210A .00200 -.00020 .00220 12300 ---- ---- .00180A .00180A .00180 -.00020 .00200 12400 ---- ---- ---- ---- .00140 -.00010 .00150 50 12500 ---- ---- ---- ---- .00110 -.00010 .00120 95 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00070 UNCH .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 13000 ---- ---- ---- ---- .00035 UNCH .00035 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26680 -.00110 .26790 8500 ---- ---- ---- ---- .25720 -.00110 .25830 8600 ---- ---- ---- ---- .24750 -.00110 .24860 8700 ---- ---- ---- ---- .23780 -.00110 .23890 8800 ---- ---- ---- ---- .22810 -.00110 .22920 8900 ---- ---- ---- ---- .21850 -.00110 .21960 9000 ---- ---- ---- ---- .20880 -.00110 .20990 9100 ---- ---- ---- ---- .19920 -.00110 .20030 9200 ---- ---- ---- ---- .18960 -.00110 .19070 9300 ---- ---- ---- ---- .18000 -.00110 .18110 9350 ---- ---- ---- ---- .17520 -.00110 .17630 9400 ---- ---- ---- ---- .17040 -.00110 .17150 9425 ---- ---- ---- ---- .16800 -.00110 .16910 9450 ---- ---- ---- ---- .16560 -.00110 .16670 9500 ---- ---- ---- ---- .16080 -.00110 .16190 9550 ---- ---- ---- ---- .15610 -.00110 .15720 9600 ---- ---- ---- ---- .15130 -.00110 .15240 9650 ---- ---- ---- ---- .14660 -.00110 .14770 24 9700 ---- ---- ---- ---- .14190 -.00110 .14300 9750 ---- ---- ---- ---- .13720 -.00110 .13830 100 9800 ---- ---- ---- ---- .13250 -.00110 .13360 9850 ---- ---- ---- ---- .12780 -.00110 .12890 9900 ---- ---- ---- ---- .12320 -.00110 .12430 9950 ---- ---- ---- ---- .11860 -.00110 .11970 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11780 -.00090 .11870 10100 ---- ---- ---- ---- .10880 -.00090 .10970 10200 ---- ---- ---- ---- .09990 -.00100 .10090 10250 ---- ---- ---- ---- .09550 -.00100 .09650 10300 ---- ---- ---- ---- .09120 -.00100 .09220 10350 ---- ---- ---- ---- .08690 -.00100 .08790 10400 ---- ---- ---- ---- .08270 -.00100 .08370 10450 ---- ---- ---- ---- .07850 -.00100 .07950 10500 ---- ---- ---- ---- .07440 -.00100 .07540 10550 ---- ---- ---- ---- .07040 -.00090 .07130 10600 ---- ---- .06440A .06440A .06640 -.00090 .06730 10650 ---- .06400B .06050A .06400B .06250 -.00090 .06340 10700 ---- .06020B .05680A .06020B .05870 -.00090 .05960 10750 ---- .05650B .05320A .05650B .05500 -.00090 .05590 10800 ---- .05280B .04960A .05280B .05140 -.00090 .05230 66 10850 ---- .04930B .04620A .04930B .04790 -.00080 .04870 84 10900 ---- .04590B .04290A .04590B .04460 -.00080 .04540 43 10950 ---- .04260B .03960A .04260B .04130 -.00080 .04210 40 11000 ---- .03950B .03650A .03950B .03820 -.00080 .03900 54 11050 ---- .03650B .03370A .03650B .03520 -.00080 .03600 11100 ---- .03360B .03100A .03360B .03240 -.00070 .03310 11150 ---- .03080B .02840A .03080B .02970 -.00080 .03050 6 11200 ---- .02820B .02600A .02820B .02710 -.00080 .02790 18 11250 ---- .02580B .02370A .02580B .02470 -.00080 .02550 8 11300 ---- .02340B .02150A .02340B .02250 -.00070 .02320 36 11350 ---- .02130B .01950A .02130B .02040 -.00070 .02110 24 11400 ---- .01930B .01770A .01930B .01840 -.00070 .01910 7 11450 ---- .01740B .01600A .01740B .01660 -.00070 .01730 2 11500 ---- .01570B .01440A .01570B .01500 -.00060 .01560 6 11550 ---- ---- .01300A .01300A .01340 -.00070 .01410 23 11600 ---- .01270B .01170A .01270B .01210 -.00050 .01260 11650 ---- .01140B .01050A .01140B .01080 -.00050 .01130 11700 ---- ---- .00950A .00950A .00970 -.00050 .01020 2 11800 .00740 .00740 .00740 .00760B .00780 -.00040 2 .00820 11900 ---- ---- .00610A .00610A .00620 -.00040 .00660 12000 ---- ---- .00480A .00480A .00500 -.00030 .00530 12100 ---- ---- .00390A .00390A .00400 -.00030 .00430 12200 ---- ---- .00310A .00310A .00310 -.00030 .00340 12300 ---- ---- .00250A .00250A .00250 -.00020 .00270 12400 ---- ---- .00200A .00200A .00200 -.00020 .00220 12500 ---- ---- .00160A .00160A .00150 -.00020 .00170 12600 ---- ---- .00130A .00130A .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00090 -.00020 .00110 9300 ---- ---- ---- ---- .18320 -.00090 .18410 9400 ---- ---- ---- ---- .17370 -.00090 .17460 9500 ---- ---- ---- ---- .16420 -.00090 .16510 9600 ---- ---- ---- ---- .15480 -.00090 .15570 9700 ---- ---- ---- ---- .14540 -.00100 .14640 9800 ---- ---- ---- ---- .13610 -.00100 .13710 9900 ---- ---- ---- ---- .12690 -.00100 .12790 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11800 -.00100 .11900 10100 ---- ---- ---- ---- .10910 -.00100 .11010 10200 ---- ---- ---- ---- .10040 -.00100 .10140 10250 ---- ---- ---- ---- .09610 -.00100 .09710 10300 ---- ---- ---- ---- .09190 -.00090 .09280 10350 ---- ---- ---- ---- .08770 -.00090 .08860 10400 ---- ---- ---- ---- .08350 -.00090 .08440 10450 ---- ---- ---- ---- .07940 -.00090 .08030 10500 ---- ---- ---- ---- .07540 -.00090 .07630 10550 ---- ---- .06940A .06940A .07140 -.00090 .07230 10600 ---- .06870B .06550A .06870B .06750 -.00090 .06840 10650 ---- .06510B .06180A .06510B .06370 -.00090 .06460 10700 ---- .06140B .05810A .06140B .06000 -.00090 .06090 10750 ---- .05770B .05450A .05770B .05630 -.00090 .05720 10800 ---- .05420B .05100A .05420B .05280 -.00090 .05370 96 10850 ---- .05070B .04770A .05070B .04940 -.00080 .05020 48 10900 ---- .04740B .04440A .04740B .04600 -.00090 .04690 31 10950 ---- .04410B .04120A .04410B .04280 -.00090 .04370 32 11000 ---- .04110B .03820A .04110B .03980 -.00080 .04060 21 11050 ---- .03810B .03540A .03810B .03680 -.00080 .03760 11100 ---- .03520B .03270A .03520B .03400 -.00070 .03470 11150 ---- .03250B .03010A .03250B .03140 -.00060 .03200 11200 ---- .02990B .02770A .02990B .02880 -.00070 .02950 11250 ---- .02750B .02530A .02750B .02640 -.00070 .02710 8 11300 ---- .02520B .02320A .02520B .02420 -.00060 .02480 10 11350 ---- .02300B .02120A .02300B .02210 -.00060 .02270 9 11400 ---- .02100B .01930A .02100B .02010 -.00070 .02080 15 11450 ---- .01910B .01760A .01910B .01830 -.00060 .01890 11500 ---- .01730B .01600A .01730B .01660 -.00060 .01720 11 11550 ---- .01570B .01450A .01570B .01500 -.00060 .01560 39 11600 ---- .01420B .01310A .01420B .01350 -.00050 .01400 11650 ---- .01280B .01190A .01280B .01220 -.00050 .01270 11700 ---- .01160B .01080A .01160B .01100 -.00040 .01140 18 11800 ---- .00940B .00880A .00940B .00900 -.00030 .00930 11900 ---- ---- .00720A .00720A .00730 -.00030 .00760 12000 ---- ---- .00590A .00590A .00590 -.00030 .00620 12100 ---- ---- .00480A .00480A .00480 -.00030 .00510 12200 ---- ---- .00390A .00390A .00380 -.00030 .00410 12300 ---- ---- .00310A .00310A .00310 -.00030 .00340 12400 ---- ---- .00260A .00260A .00250 -.00020 .00270 12500 ---- ---- .00210A .00210A .00200 -.00020 .00220 12600 ---- ---- .00170A .00170A .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00010 .00140 9300 ---- ---- ---- ---- .18260 -.00100 .18360 9400 ---- ---- ---- ---- .17320 -.00100 .17420 9500 ---- ---- ---- ---- .16380 -.00100 .16480 9600 ---- ---- ---- ---- .15450 -.00100 .15550 9700 ---- ---- ---- ---- .14530 -.00090 .14620 9800 ---- ---- ---- ---- .13610 -.00100 .13710 9900 ---- ---- ---- ---- .12700 -.00100 .12800 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11820 -.00100 .11920 10050 ---- ---- ---- ---- .11380 -.00100 .11480 10100 ---- ---- ---- ---- .10950 -.00090 .11040 10150 ---- ---- ---- ---- .10510 -.00100 .10610 10200 ---- ---- ---- ---- .10080 -.00100 .10180 10250 ---- ---- ---- ---- .09660 -.00090 .09750 10300 ---- ---- ---- ---- .09240 -.00090 .09330 10350 ---- ---- ---- ---- .08820 -.00100 .08920 10400 ---- ---- ---- ---- .08410 -.00100 .08510 10450 ---- ---- ---- ---- .08010 -.00090 .08100 10500 ---- ---- ---- ---- .07610 -.00090 .07700 10550 ---- ---- .07020A .07020A .07220 -.00090 .07310 10600 ---- .06980B .06640A .06980B .06830 -.00090 .06920 2052 10650 ---- .06600B .06270A .06600B .06460 -.00080 .06540 10700 ---- .06230B .05900A .06230B .06090 -.00080 .06170 1 10750 ---- .05870B .05550A .05870B .05730 -.00080 .05810 10800 .05170 .05510B .05150 .05310B .05380 -.00080 5400 .05460 16434 10850 ---- .05170B .04870A .05170B .05040 -.00080 .05120 35 10900 ---- .04840B .04550A .04840B .04710 -.00080 .04790 24 10950 ---- .04520B .04230A .04520B .04390 -.00080 .04470 7 11000 ---- .04220B .03930A .04220B .04090 -.00080 .04170 1268 11050 ---- .03920B .03650A .03920B .03790 -.00080 .03870 5 11100 ---- .03640B .03390A .03640B .03510 -.00080 .03590 2 11150 ---- .03360B .03130A .03360B .03250 -.00070 .03320 11200 ---- .03110B .02880A .03110B .02990 -.00070 .03060 3250 11250 ---- .02870B .02650A .02870B .02750 -.00070 .02820 11300 ---- .02640B .02440A .02640B .02530 -.00060 .02590 11350 ---- .02420B .02230A .02420B .02320 -.00060 .02380 11400 .02060 .02210B .02010 .02100B .02120 -.00050 5920 .02170 11450 ---- .02020B .01870A .02020B .01940 -.00050 .01990 11500 ---- .01840B .01710A .01840B .01760 -.00050 .01810 11 11550 ---- .01680B .01560A .01680B .01610 -.00040 .01650 11600 ---- .01520B .01410A .01520B .01460 -.00050 .01510 2 11650 ---- .01380B .01290A .01380B .01320 -.00050 .01370 1 11700 ---- ---- .01170A .01170A .01200 -.00050 .01250 12 11750 ---- ---- .01070A .01070A .01090 -.00050 .01140 11800 ---- ---- .00970A .00970A .00990 -.00050 .01040 13 11850 ---- ---- .00880A .00880A .00890 -.00050 .00940 1 11900 ---- ---- .00800A .00800A .00810 -.00050 .00860 6 11950 ---- ---- .00730A .00730A .00730 -.00050 .00780 12000 ---- ---- .00660A .00660A .00660 -.00050 .00710 4 12050 ---- ---- .00600A .00600A .00600 -.00040 .00640 12100 ---- ---- .00540A .00540A .00540 -.00040 .00580 250 12150 ---- ---- .00490A .00490A .00490 -.00030 .00520 12200 ---- ---- .00450A .00450A .00440 -.00030 .00470 30 12300 ---- ---- .00370A .00370A .00360 -.00020 .00380 12400 ---- ---- .00300A .00300A .00290 -.00020 .00310 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00060 -.00010 .00070 8400 ---- ---- ---- ---- .26780 -.00090 .26870 8500 ---- ---- ---- ---- .25820 -.00100 .25920 8600 ---- ---- ---- ---- .24870 -.00100 .24970 8700 ---- ---- ---- ---- .23920 -.00090 .24010 8800 ---- ---- ---- ---- .22970 -.00090 .23060 8900 ---- ---- ---- ---- .22020 -.00090 .22110 9000 ---- ---- ---- ---- .21070 -.00090 .21160 9100 ---- ---- ---- ---- .20120 -.00100 .20220 9200 ---- ---- ---- ---- .19180 -.00090 .19270 9300 ---- ---- ---- ---- .18240 -.00090 .18330 9400 ---- ---- ---- ---- .17300 -.00100 .17400 9450 ---- ---- ---- ---- .16840 -.00090 .16930 9500 ---- ---- ---- ---- .16370 -.00100 .16470 9550 ---- ---- ---- ---- .15910 -.00090 .16000 9600 ---- ---- ---- ---- .15450 -.00090 .15540 9650 ---- ---- ---- ---- .14990 -.00090 .15080 9700 ---- ---- ---- ---- .14530 -.00090 .14620 9750 ---- ---- ---- ---- .14070 -.00090 .14160 9800 ---- ---- ---- ---- .13610 -.00100 .13710 9850 ---- ---- ---- ---- .13160 -.00100 .13260 9900 ---- ---- ---- ---- .12710 -.00100 .12810 9950 ---- ---- ---- ---- .12270 -.00090 .12360 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12030 -.00110 .12140 10100 ---- ---- ---- ---- .11160 -.00110 .11270 10200 ---- ---- ---- ---- .10310 -.00100 .10410 10300 ---- ---- ---- ---- .09470 -.00100 .09570 10400 ---- ---- ---- ---- .08650 -.00100 .08750 10500 ---- ---- .07670A .07670A .07850 -.00100 .07950 10550 ---- .07570B .07290A .07570B .07460 -.00100 .07560 10600 ---- .07200B .06910A .07200B .07080 -.00100 .07180 10650 ---- .06820B .06540A .06820B .06710 -.00100 .06810 10700 ---- .06450B .06180A .06450B .06340 -.00100 .06440 10750 ---- .06090B .05820A .06090B .05980 -.00100 .06080 10800 ---- .05740B .05480A .05740B .05630 -.00100 .05730 10850 ---- .05400B .05150A .05400B .05290 -.00100 .05390 10900 ---- .05070B .04820A .05070B .04960 -.00090 .05050 10950 ---- .04750B .04480A .04750B .04640 -.00090 .04730 11000 ---- .04440B .04180A .04440B .04330 -.00090 .04420 11050 ---- .04150B .03900A .04150B .04040 -.00090 .04130 11100 ---- .03860B .03620A .03860B .03750 -.00090 .03840 11150 ---- .03580B .03370A .03580B .03480 -.00090 .03570 11200 ---- .03320B .03120A .03320B .03220 -.00090 .03310 11250 ---- .03070B .02880A .03070B .02970 -.00090 .03060 11300 ---- .02870B .02660A .02870B .02740 -.00090 .02830 11350 ---- .02640B .02460A .02640B .02520 -.00090 .02610 11400 ---- .02430B .02260A .02430B .02320 -.00080 .02400 11450 ---- .02230B .02080A .02230B .02130 -.00080 .02210 11500 ---- .02040B .01910A .02040B .01940 -.00090 .02030 11550 ---- .01870B .01750A .01870B .01780 -.00080 .01860 11600 ---- .01710B .01600A .01710B .01620 -.00080 .01700 11650 ---- .01560B .01460A .01560B .01480 -.00070 .01550 11700 ---- .01420B .01340A .01420B .01350 -.00060 .01410 11800 ---- ---- .01110A .01110A .01120 -.00050 .01170 11900 ---- ---- .00920A .00920A .00920 -.00060 .00980 12000 ---- ---- .00770A .00770A .00760 -.00050 .00810 12100 ---- ---- .00640A .00640A .00630 -.00040 .00670 12200 ---- ---- .00530A .00530A .00520 -.00030 .00550 12300 ---- ---- .00440A .00440A .00430 -.00030 .00460 12400 ---- ---- .00370A .00370A .00350 -.00030 .00380 12500 ---- ---- .00300A .00300A .00290 -.00020 .00310 12600 ---- ---- ---- ---- .00240 -.00010 .00250 12700 ---- ---- ---- ---- .00190 -.00020 .00210 9600 ---- ---- ---- ---- .15620 -.00110 .15730 9700 ---- ---- ---- ---- .14710 -.00110 .14820 9800 ---- ---- ---- ---- .13810 -.00110 .13920 9900 ---- ---- ---- ---- .12910 -.00110 .13020 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12080 -.00110 .12190 10050 ---- ---- ---- ---- .11660 -.00100 .11760 10100 ---- ---- ---- ---- .11230 -.00110 .11340 10150 ---- ---- ---- ---- .10810 -.00100 .10910 10200 ---- ---- ---- ---- .10400 -.00100 .10500 10250 ---- ---- ---- ---- .09990 -.00100 .10090 10300 ---- ---- ---- ---- .09580 -.00100 .09680 10350 ---- ---- ---- ---- .09180 -.00100 .09280 10400 ---- ---- ---- ---- .08780 -.00100 .08880 10450 ---- ---- .08220A .08220A .08390 -.00100 .08490 10500 ---- ---- .07840A .07840A .08000 -.00100 .08100 10550 ---- ---- .07470A .07470A .07620 -.00100 .07720 10600 ---- ---- .07100A .07100A .07250 -.00100 .07350 10650 ---- ---- .06740A .06740A .06880 -.00100 .06980 10700 ---- ---- .06380A .06380A .06520 -.00110 .06630 10750 ---- ---- .06040A .06040A .06170 -.00100 .06270 10800 ---- ---- .05700A .05700A .05830 -.00100 .05930 10850 ---- ---- .05380A .05380A .05500 -.00100 .05600 10900 ---- ---- .05060A .05060A .05170 -.00100 .05270 10950 ---- ---- .04750A .04750A .04860 -.00100 .04960 11000 ---- ---- .04460A .04460A .04560 -.00100 .04660 12 12 11050 ---- ---- .04180A .04180A .04270 -.00090 .04360 11100 ---- ---- .03900A .03900A .03990 -.00090 .04080 11150 ---- ---- .03640A .03640A .03720 -.00090 .03810 11200 ---- ---- .03390A .03390A .03460 -.00090 .03550 11250 ---- ---- .03150A .03150A .03220 -.00090 .03310 11300 ---- .03110B .02930A .03110B .02990 -.00090 .03080 11350 ---- .02880B .02720A .02880B .02770 -.00090 .02860 1 11400 ---- .02670B .02510A .02670B .02560 -.00090 .02650 2 11450 ---- .02470B .02330A .02470B .02360 -.00090 .02450 11500 ---- .02280B .02160A .02280B .02180 -.00090 .02270 2 11550 ---- .02100B .01990A .02100B .02000 -.00090 .02090 11600 ---- ---- .01830A .01830A .01840 -.00090 .01930 1 11650 ---- .01780B .01690A .01780B .01690 -.00080 .01770 11700 ---- ---- .01550A .01550A .01560 -.00070 .01630 6 11800 ---- ---- .01320A .01320A .01310 -.00070 .01380 11900 ---- ---- .01110A .01110A .01100 -.00070 .01170 12000 ---- ---- .00940A .00940A .00920 -.00060 .00980 4 12100 ---- ---- .00790A .00790A .00770 -.00060 .00830 12200 ---- ---- .00680A .00680A .00640 -.00050 .00690 12300 ---- ---- .00570A .00570A .00530 -.00050 .00580 12400 ---- ---- ---- ---- .00440 -.00040 .00480 12500 ---- ---- ---- ---- .00360 -.00040 .00400 12600 ---- ---- ---- ---- .00300 -.00030 .00330 12700 ---- ---- ---- ---- .00240 -.00030 .00270 8500 ---- ---- ---- ---- .25800 -.00100 .25900 8600 ---- ---- ---- ---- .24860 -.00100 .24960 8700 ---- ---- ---- ---- .23920 -.00100 .24020 8800 ---- ---- ---- ---- .22990 -.00090 .23080 8900 ---- ---- ---- ---- .22050 -.00100 .22150 9000 ---- ---- ---- ---- .21120 -.00100 .21220 9100 ---- ---- ---- ---- .20190 -.00100 .20290 9200 ---- ---- ---- ---- .19260 -.00100 .19360 9300 ---- ---- ---- ---- .18340 -.00100 .18440 9400 ---- ---- ---- ---- .17420 -.00110 .17530 9450 ---- ---- ---- ---- .16970 -.00100 .17070 9500 ---- ---- ---- ---- .16510 -.00110 .16620 9550 ---- ---- ---- ---- .16060 -.00100 .16160 9600 ---- ---- ---- ---- .15610 -.00100 .15710 9650 ---- ---- ---- ---- .15160 -.00100 .15260 9700 ---- ---- ---- ---- .14710 -.00110 .14820 9750 ---- ---- ---- ---- .14260 -.00110 .14370 9800 ---- ---- ---- ---- .13820 -.00110 .13930 9850 ---- ---- ---- ---- .13380 -.00110 .13490 9900 ---- ---- ---- ---- .12950 -.00100 .13050 9950 ---- ---- ---- ---- .12510 -.00110 .12620 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12360 -.00080 .12440 10050 ---- ---- ---- ---- .11940 -.00080 .12020 10100 ---- ---- ---- ---- .11520 -.00090 .11610 10150 ---- ---- ---- ---- .11110 -.00090 .11200 10200 ---- ---- ---- ---- .10710 -.00080 .10790 10250 ---- ---- ---- ---- .10300 -.00080 .10380 10300 ---- ---- ---- ---- .09900 -.00080 .09980 10350 ---- ---- ---- ---- .09510 -.00080 .09590 10400 ---- ---- ---- ---- .09120 -.00070 .09190 10450 ---- ---- ---- ---- .08730 -.00080 .08810 10500 ---- ---- ---- ---- .08350 -.00080 .08430 10550 ---- ---- ---- ---- .07980 -.00070 .08050 10600 ---- ---- ---- ---- .07610 -.00070 .07680 10650 ---- ---- ---- ---- .07250 -.00070 .07320 10700 ---- ---- ---- ---- .06890 -.00070 .06960 10750 ---- ---- ---- ---- .06550 -.00070 .06620 10800 ---- ---- ---- ---- .06210 -.00070 .06280 10850 ---- ---- ---- ---- .05880 -.00070 .05950 10900 ---- ---- ---- ---- .05560 -.00060 .05620 10950 ---- ---- ---- ---- .05250 -.00060 .05310 11000 ---- ---- ---- ---- .04950 -.00060 .05010 11050 ---- ---- ---- ---- .04660 -.00060 .04720 11100 ---- ---- ---- ---- .04390 -.00060 .04450 11150 ---- ---- ---- ---- .04120 -.00060 .04180 11200 ---- ---- ---- ---- .03870 -.00060 .03930 11250 ---- ---- ---- ---- .03630 -.00050 .03680 11300 ---- ---- ---- ---- .03400 -.00050 .03450 11350 ---- ---- ---- ---- .03190 -.00040 .03230 11400 ---- ---- ---- ---- .02980 -.00050 .03030 11450 ---- ---- ---- ---- .02790 -.00040 .02830 11500 ---- ---- ---- ---- .02600 -.00050 .02650 11550 ---- ---- ---- ---- .02430 -.00040 .02470 11600 ---- ---- ---- ---- .02270 -.00040 .02310 11650 ---- ---- ---- ---- .02110 -.00040 .02150 11700 ---- ---- ---- ---- .01970 -.00040 .02010 11750 ---- ---- ---- ---- .01840 -.00030 .01870 11800 ---- ---- ---- ---- .01710 -.00030 .01740 11900 ---- ---- ---- ---- .01480 -.00030 .01510 12000 ---- ---- ---- ---- .01280 -.00030 .01310 12100 ---- ---- ---- ---- .01110 -.00020 .01130 12200 ---- ---- ---- ---- .00960 -.00020 .00980 12300 ---- ---- ---- ---- .00820 -.00020 .00840 12400 ---- ---- ---- ---- .00710 -.00010 .00720 12500 ---- ---- ---- ---- .00610 -.00010 .00620 12600 ---- ---- ---- ---- .00520 -.00010 .00530 12700 ---- ---- ---- ---- .00440 -.00020 .00460 8500 ---- ---- ---- ---- .25800 -.00100 .25900 8600 ---- ---- ---- ---- .24880 -.00090 .24970 8700 ---- ---- ---- ---- .23950 -.00100 .24050 8800 ---- ---- ---- ---- .23030 -.00100 .23130 8900 ---- ---- ---- ---- .22120 -.00090 .22210 9000 ---- ---- ---- ---- .21200 -.00100 .21300 9100 ---- ---- ---- ---- .20290 -.00100 .20390 9200 ---- ---- ---- ---- .19390 -.00090 .19480 9300 ---- ---- ---- ---- .18480 -.00100 .18580 9400 ---- ---- ---- ---- .17590 -.00090 .17680 9450 ---- ---- ---- ---- .17140 -.00090 .17230 9500 ---- ---- ---- ---- .16700 -.00090 .16790 9550 ---- ---- ---- ---- .16250 -.00090 .16340 9600 ---- ---- ---- ---- .15810 -.00090 .15900 9650 ---- ---- ---- ---- .15370 -.00090 .15460 9700 ---- ---- ---- ---- .14930 -.00090 .15020 9750 ---- ---- ---- ---- .14500 -.00090 .14590 9800 ---- ---- ---- ---- .14070 -.00080 .14150 9850 ---- ---- ---- ---- .13640 -.00080 .13720 9900 ---- ---- ---- ---- .13210 -.00080 .13290 9950 ---- ---- ---- ---- .12780 -.00090 .12870 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12580 -.00080 .12660 10100 ---- ---- ---- ---- .11760 -.00080 .11840 10200 ---- ---- ---- ---- .10960 -.00070 .11030 10300 ---- ---- ---- ---- .10170 -.00070 .10240 10350 ---- ---- ---- ---- .09780 -.00070 .09850 10400 ---- ---- ---- ---- .09390 -.00070 .09460 10450 ---- ---- ---- ---- .09010 -.00070 .09080 10500 ---- ---- ---- ---- .08630 -.00070 .08700 10550 ---- ---- ---- ---- .08260 -.00070 .08330 10600 ---- ---- ---- ---- .07900 -.00060 .07960 10650 ---- ---- ---- ---- .07540 -.00060 .07600 10700 ---- ---- ---- ---- .07190 -.00060 .07250 10750 ---- ---- ---- ---- .06840 -.00060 .06900 10800 ---- ---- ---- ---- .06500 -.00070 .06570 10850 ---- ---- ---- ---- .06170 -.00060 .06230 10900 ---- ---- ---- ---- .05860 -.00050 .05910 10950 ---- ---- ---- ---- .05550 -.00050 .05600 11000 ---- ---- ---- ---- .05250 -.00050 .05300 11050 ---- ---- ---- ---- .04960 -.00050 .05010 11100 ---- ---- ---- ---- .04680 -.00050 .04730 11150 ---- ---- ---- ---- .04420 -.00050 .04470 11200 ---- ---- ---- ---- .04160 -.00050 .04210 11250 ---- ---- ---- ---- .03920 -.00050 .03970 11300 ---- ---- ---- ---- .03700 -.00040 .03740 11350 ---- ---- ---- ---- .03480 -.00040 .03520 11400 ---- ---- ---- ---- .03270 -.00050 .03320 11450 ---- ---- ---- ---- .03080 -.00040 .03120 11500 ---- ---- ---- ---- .02890 -.00040 .02930 11550 ---- ---- ---- ---- .02720 -.00040 .02760 11600 ---- ---- ---- ---- .02550 -.00040 .02590 11650 ---- ---- ---- ---- .02400 -.00030 .02430 11700 ---- ---- ---- ---- .02250 -.00030 .02280 11750 ---- ---- ---- ---- .02110 -.00030 .02140 11800 ---- ---- ---- ---- .01980 -.00030 .02010 11900 ---- ---- ---- ---- .01740 -.00030 .01770 12000 ---- ---- ---- ---- .01520 -.00030 .01550 12100 ---- ---- ---- ---- .01340 -.00020 .01360 12200 ---- ---- ---- ---- .01170 -.00020 .01190 12300 ---- ---- ---- ---- .01020 -.00020 .01040 12400 ---- ---- ---- ---- .00890 -.00020 .00910 12500 ---- ---- ---- ---- .00780 -.00010 .00790 12600 ---- ---- ---- ---- .00670 -.00020 .00690 12700 ---- ---- ---- ---- .00590 -.00010 .00600 9300 ---- ---- ---- ---- .18590 -.00080 .18670 9400 ---- ---- ---- ---- .17710 -.00080 .17790 9500 ---- ---- ---- ---- .16830 -.00090 .16920 9600 ---- ---- ---- ---- .15970 -.00080 .16050 9700 ---- ---- ---- ---- .15110 -.00080 .15190 9800 ---- ---- ---- ---- .14260 -.00070 .14330 9900 ---- ---- ---- ---- .13410 -.00080 .13490 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12930 -.00070 .13000 10100 ---- ---- ---- ---- .12120 -.00070 .12190 10200 ---- ---- ---- ---- .11320 -.00060 .11380 10300 ---- ---- ---- ---- .10520 -.00070 .10590 10350 ---- ---- ---- ---- .10130 -.00070 .10200 10400 ---- ---- ---- ---- .09750 -.00060 .09810 10450 ---- ---- ---- ---- .09360 -.00070 .09430 10500 ---- ---- ---- ---- .08980 -.00060 .09040 10550 ---- ---- ---- ---- .08610 -.00060 .08670 10600 ---- ---- ---- ---- .08240 -.00060 .08300 10650 ---- ---- ---- ---- .07870 -.00060 .07930 10700 ---- ---- ---- ---- .07510 -.00060 .07570 10750 ---- ---- ---- ---- .07160 -.00060 .07220 10800 ---- ---- ---- ---- .06820 -.00060 .06880 10850 ---- ---- ---- ---- .06490 -.00060 .06550 10900 ---- ---- ---- ---- .06170 -.00060 .06230 10950 ---- ---- ---- ---- .05860 -.00060 .05920 11000 ---- ---- ---- ---- .05570 -.00050 .05620 11050 ---- ---- ---- ---- .05290 -.00050 .05340 11100 ---- ---- ---- ---- .05030 -.00040 .05070 11150 ---- ---- ---- ---- .04780 -.00040 .04820 11200 ---- ---- ---- ---- .04540 -.00040 .04580 11250 ---- ---- ---- ---- .04310 -.00040 .04350 11300 ---- ---- ---- ---- .04080 -.00040 .04120 11350 ---- ---- ---- ---- .03870 -.00040 .03910 11400 ---- ---- ---- ---- .03660 -.00040 .03700 11450 ---- ---- ---- ---- .03460 -.00040 .03500 11500 ---- ---- ---- ---- .03270 -.00030 .03300 11550 ---- ---- ---- ---- .03080 -.00040 .03120 11600 ---- ---- ---- ---- .02900 -.00040 .02940 11650 ---- ---- ---- ---- .02730 -.00040 .02770 11700 ---- ---- ---- ---- .02570 -.00030 .02600 11750 ---- ---- ---- ---- .02420 -.00030 .02450 11800 ---- ---- ---- ---- .02270 -.00030 .02300 11900 ---- ---- ---- ---- .01990 -.00030 .02020 12000 ---- ---- ---- ---- .01740 -.00030 .01770 12100 ---- ---- ---- ---- .01520 -.00020 .01540 12200 ---- ---- ---- ---- .01320 -.00020 .01340 12300 ---- ---- ---- ---- .01140 -.00010 .01150 12400 ---- ---- ---- ---- .00980 -.00010 .00990 12500 ---- ---- ---- ---- .00840 -.00010 .00850 12600 ---- ---- ---- ---- .00710 -.00020 .00730 12700 ---- ---- ---- ---- .00610 -.00010 .00620 9400 ---- ---- ---- ---- .18000 -.00070 .18070 9500 ---- ---- ---- ---- .17140 -.00070 .17210 9600 ---- ---- ---- ---- .16280 -.00070 .16350 9700 ---- ---- ---- ---- .15430 -.00070 .15500 9800 ---- ---- ---- ---- .14590 -.00070 .14660 9900 ---- ---- ---- ---- .13760 -.00070 .13830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15624 1608 200316 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 280 10050 ---- ---- ---- ---- .00005 +.00005 CAB 144 10100 ---- ---- ---- ---- .00005 UNCH .00005 732 10150 ---- ---- ---- ---- .00005 UNCH .00005 296 10200 ---- ---- ---- ---- .00005 UNCH .00005 2 2395 10250 ---- ---- ---- ---- .00005 UNCH .00005 3481 10300 ---- ---- ---- ---- .00005 UNCH 1 .00005 454 10350 ---- ---- ---- ---- .00005 UNCH .00005 942 10400 ---- ---- ---- ---- .00005 UNCH .00005 816 10450 ---- ---- ---- ---- .00005 UNCH 1 .00005 5 1777 10500 ---- ---- ---- ---- .00010 +.00005 .00005 2 17724 10550 ---- ---- ---- ---- .00010 +.00005 .00005 1 1634 10600 ---- ---- ---- ---- .00010 UNCH 91 .00010 2 1597 10650 ---- ---- ---- ---- .00010 UNCH 8 .00010 26 2603 10700 .00015 .00015 .00015 .00015 .00015 -.00005 2 .00020 8 2737 10725 .00020 .00020 .00020 .00020 .00020 -.00005 9 .00025 2 266 10750 .00030 .00035B .00025 .00025 .00030 UNCH 15 .00030 20 4405 10775 .00040 .00060 .00040 .00040A .00040 UNCH 13 .00040 33 642 10800 .00040 .00070 .00035 .00050A .00050 UNCH 24 .00050 86 2017 10825 ---- .00090B ---- .00090B .00070 UNCH .00070 600 1867 10850 .00090 .00120 .00080A .00090A .00090 -.00010 27 .00100 111 5324 10875 .00100 .00160B .00100 .00120A .00120 -.00010 91 .00130 123 495 10900 .00130 .00210 .00120 .00150 .00150 -.00010 152 .00160 1698 2544 10925 .00190 .00270B .00170A .00230B .00190 -.00010 30 .00200 403 487 10950 .00240 .00350B .00210A .00350B .00250 UNCH 30 .00250 348 6123 10975 .00340 .00430B .00270A .00320A .00320 UNCH 3 .00320 51 522 11000 .00350 .00530B .00330A .00400B .00400 +.00010 132 .00390 154 840 11025 .00450 .00650B .00410A .00490A .00500 +.00020 3 .00480 3 34 11050 .00570 .00780B .00490 .00610A .00610 +.00030 433 .00580 132 1843 11075 .00660 .00930B .00610A .00730A .00730 +.00030 58 .00700 46 90 11100 .00870 .01080B .00730A .00870A .00870 +.00030 8 .00840 19 372 11125 ---- .01260B .00880A .00880A .01030 +.00050 .00980 345 11150 .01300 .01450B .01030A .01210A .01210 +.00060 16 .01150 4 121 11175 ---- .01660B .01210A .01210A .01400 +.00080 .01320 14 11200 ---- .01860B .01390A .01390A .01590 +.00080 .01510 3 11225 ---- .02070B .01580A .01580A .01800 +.00100 .01700 11250 ---- .02300B .01780A .01780A .02020 +.00110 .01910 2 11275 ---- .02530B .01990A .01990A .02240 +.00110 .02130 11300 ---- .02760B .02210A .02210A .02470 +.00120 .02350 11350 ---- .03240B .02670A .02670A .02950 +.00130 .02820 11400 ---- .03730B .03150A .03150A .03430 +.00130 .03300 11450 ---- .04230B .03630A .03630A .03930 +.00140 .03790 11500 ---- .04730B .04130A .04130A .04420 +.00140 .04280 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 5 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06110A .06110A .06420 +.00150 .06270 11750 ---- .07220B .06610A .06610A .06920 +.00150 .06770 11800 ---- .07720B .07110A .07110A .07420 +.00150 .07270 1 11900 ---- .08720B .08110A .08110A .08420 +.00160 .08260 12000 ---- .09720B .09110A .09110A .09410 +.00150 .09260 12100 ---- .10710B .10110A .10110A .10410 +.00150 .10260 12200 ---- .11710B .11110A .11110A .11410 +.00150 .11260 12300 ---- .12710B .12110A .12110A .12410 +.00150 .12260 12400 ---- .13710B .13110A .13110A .13410 +.00150 .13260 12500 ---- .14710B .14100A .14100A .14410 +.00150 .14260 8300 ---- ---- ---- ---- .00005 +.00005 CAB 1 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 +.00005 CAB 27 8900 ---- ---- ---- ---- .00005 +.00005 CAB 217 9000 ---- ---- ---- ---- .00005 +.00005 CAB 147 9100 ---- ---- ---- ---- .00005 +.00005 CAB 36 9200 ---- ---- ---- ---- .00005 +.00005 CAB 56 9300 ---- ---- ---- ---- .00005 +.00005 CAB 26 9350 ---- ---- ---- ---- .00005 +.00005 CAB 50 9400 ---- ---- ---- ---- .00005 +.00005 CAB 201 9450 ---- ---- ---- ---- .00005 +.00005 CAB 100 9500 ---- ---- ---- ---- .00005 +.00005 CAB 26 9550 ---- ---- ---- ---- .00005 +.00005 CAB 9600 ---- ---- ---- ---- .00005 +.00005 CAB 494 9650 ---- ---- ---- ---- .00005 +.00005 CAB 255 9700 ---- ---- ---- ---- .00005 +.00005 CAB 48 9750 ---- ---- ---- ---- .00005 +.00005 CAB 118 9800 ---- ---- ---- ---- .00005 +.00005 CAB 363 9850 ---- ---- ---- ---- .00005 +.00005 CAB 50 9900 ---- ---- ---- ---- .00005 +.00005 CAB 77 9950 ---- ---- ---- ---- .00005 +.00005 CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 20 2399 10050 ---- ---- ---- ---- .00015 UNCH .00015 294 10100 ---- ---- ---- ---- .00015 UNCH .00015 417 10150 ---- ---- ---- ---- .00020 UNCH .00020 742 10200 ---- ---- ---- ---- .00025 +.00005 .00020 4 7281 10250 ---- ---- ---- ---- .00025 UNCH .00025 1693 10300 ---- ---- ---- ---- .00030 UNCH .00030 1959 10350 ---- ---- ---- ---- .00035 UNCH 3 .00035 1 320 10400 ---- ---- ---- ---- .00045 UNCH .00045 15 879 10450 ---- .00060B ---- .00060B .00050 UNCH 4 .00050 4 509 10500 .00070 .00080 .00070 .00070 .00070 UNCH 90 .00070 3 1581 10550 .00090 .00100B .00090 .00100B .00090 UNCH 2 .00090 36 419 10600 .00120 .00140 .00120 .00120A .00110 -.00010 14 .00120 17 3925 10650 .00150 .00180B .00150 .00160 .00150 -.00010 43 .00160 54 438 10700 .00220 .00240B .00190A .00240B .00200 -.00010 16 .00210 102 552 10750 .00290 .00320B .00240A .00320B .00270 UNCH 24 .00270 8 881 10800 .00350 .00420 .00320A .00350 .00350 UNCH 485 .00350 25 671 10850 .00490 .00530B .00410A .00450A .00450 UNCH 64 .00450 14 1102 10900 .00560 .00680B .00510A .00620B .00580 +.00010 23 .00570 18 1586 10950 .00710 .00860B .00650A .00730A .00740 +.00020 4 .00720 2 1306 11000 .00970 .01070B .00810A .01070B .00920 +.00030 11 .00890 36 365 11050 .01110 .01310B .01010A .01310B .01140 +.00030 68 .01110 31 1018 11100 .01300 .01590B .01250A .01390A .01400 +.00040 3 .01360 184 462 11150 ---- .01910B .01510A .01510A .01690 +.00050 .01640 4 133 11200 ---- .02250B .01820A .01820A .02020 +.00070 .01950 2 136 11250 ---- .02620B .02190A .02190A .02370 +.00070 .02300 1 17 11300 ---- .03020B .02550A .02550A .02760 +.00090 .02670 9 11350 ---- .03440B .02940A .02940A .03170 +.00100 .03070 21 11400 ---- .03880B .03360A .03360A .03600 +.00110 .03490 8 11450 ---- .04330B .03790A .03790A .04040 +.00120 .03920 1 11500 ---- .04790B .04240A .04240A .04500 +.00130 .04370 1 25 11550 ---- .05260B .04700A .04700A .04970 +.00130 .04840 1 11600 ---- .05740B .05170A .05170A .05450 +.00140 .05310 11650 ---- .06230B .05640A .05640A .05930 +.00140 .05790 1 11700 ---- .06710B .06130A .06130A .06420 +.00140 .06280 1 11750 ---- .07200B .06610A .06610A .06910 +.00150 .06760 11800 ---- .07700B .07100A .07100A .07400 +.00150 .07250 11850 ---- .08190B .07590A .07590A .07890 +.00140 .07750 11900 ---- .08680B .08090A .08090A .08380 +.00140 .08240 11950 ---- .09180B .08580A .08580A .08880 +.00150 .08730 12000 ---- .09670B .09070A .09070A .09370 +.00140 .09230 12050 ---- .10170B .09570A .09570A .09870 +.00150 .09720 12100 ---- .10670B .10060A .10060A .10360 +.00140 .10220 12150 ---- .11160B .10560A .10560A .10860 +.00140 .10720 12200 ---- .11660B .11060A .11060A .11360 +.00150 .11210 12250 ---- .12160B .11550A .11550A .11860 +.00150 .11710 12300 ---- .12650B .12050A .12050A .12350 +.00150 .12200 12350 ---- .13150B .12550A .12550A .12850 +.00150 .12700 12400 ---- .13650B .13040A .13040A .13350 +.00150 .13200 12450 ---- .14140B .13540A .13540A .13840 +.00150 .13690 12500 ---- .14640B .14040A .14040A .14340 +.00150 .14190 12550 ---- .15140B .14530A .14530A .14840 +.00150 .14690 12600 ---- .15630B .15030A .15030A .15330 +.00150 .15180 12650 ---- .16130B .15530A .15530A .15830 +.00150 .15680 12700 ---- .16630B .16030A .16030A .16330 +.00150 .16180 12750 ---- .17130B .16520A .16520A .16830 +.00160 .16670 12800 ---- .17620B .17020A .17020A .17320 +.00150 .17170 12850 ---- .18120B .17520A .17520A .17820 +.00150 .17670 12900 ---- .18620B .18010A .18010A .18320 +.00150 .18170 13000 ---- .19610B .19010A .19010A .19310 +.00150 .19160 13100 ---- .20610B .20000A .20000A .20310 +.00160 .20150 13200 ---- .21600B .21000A .21000A .21300 +.00150 .21150 13300 ---- .22590B .21990A .21990A .22290 +.00150 .22140 13400 ---- .23590B .22980A .22980A .23290 +.00150 .23140 13500 ---- .24580B .23980A .23980A .24280 +.00150 .24130 13600 ---- .25580B .24970A .24970A .25280 +.00160 .25120 13700 ---- .26570B .25970A .25970A .26270 +.00150 .26120 13800 ---- .27560B .26960A .26960A .27260 +.00150 .27110 13900 ---- .28560B .27950A .27950A .28260 +.00150 .28110 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB -.00005 .00005 957 9550 ---- ---- ---- ---- CAB -.00005 .00005 118 9600 ---- ---- ---- ---- CAB -.00005 .00005 740 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH .00005 168 9800 ---- ---- ---- ---- .00005 UNCH .00005 1157 9850 ---- ---- ---- ---- .00005 UNCH .00005 516 9900 ---- ---- ---- ---- .00005 -.00005 .00010 3 1313 9950 ---- ---- ---- ---- .00010 UNCH .00010 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00025 -.00005 .00030 11 447 10050 ---- ---- ---- ---- .00025 -.00010 .00035 850 10100 ---- ---- ---- ---- .00030 -.00010 .00040 55 10150 ---- ---- ---- ---- .00040 -.00005 .00045 86 10200 ---- ---- ---- ---- .00050 UNCH .00050 159 10250 ---- ---- ---- ---- .00060 UNCH .00060 119 10300 ---- ---- ---- ---- .00070 UNCH .00070 253 10350 ---- .00090B ---- .00090B .00090 +.00010 .00080 4 170 10400 ---- .00110B ---- .00110B .00100 UNCH .00100 3 524 10450 ---- .00130B ---- .00130B .00130 +.00010 .00120 152 10500 ---- .00170B ---- .00170B .00150 UNCH 1 .00150 15 349 10550 ---- .00210B ---- .00210B .00180 UNCH 10 .00180 285 10600 .00210 .00250B .00210 .00250B .00220 UNCH 3 .00220 11 415 10650 ---- .00310B .00260A .00260A .00270 UNCH .00270 1 498 10700 ---- .00390B .00320A .00320A .00330 -.00010 .00340 395 10750 ---- .00470B .00380A .00380A .00410 UNCH .00410 4 252 10800 .00560 .00570B .00460A .00570B .00500 UNCH 1 .00500 6 253 10850 ---- .00690B .00570A .00570A .00610 +.00010 1 .00600 3 544 10900 ---- .00830B .00670A .00670A .00740 +.00010 1 .00730 880 10950 ---- .00990B .00800A .00800A .00880 +.00010 .00870 496 11000 .01110 .01190B .00970A .01050A .01060 +.00020 1 .01040 816 11050 ---- .01400B .01140A .01140A .01250 +.00020 .01230 37 207 11100 ---- .01640B .01360A .01360A .01480 +.00040 .01440 5 182 11150 ---- .01910B .01590A .01590A .01730 +.00050 .01680 1 169 11200 ---- .02210B .01850A .01850A .02010 +.00050 .01960 1 267 11250 ---- .02520B .02140A .02140A .02310 +.00050 .02260 71 11300 ---- .02870B .02450A .02450A .02650 +.00070 .02580 16 11350 ---- .03240B .02830A .02830A .03010 +.00070 .02940 11400 ---- .03630B .03190A .03190A .03390 +.00080 .03310 4 11450 ---- .04040B .03580A .03580A .03790 +.00090 .03700 11500 ---- .04470B .03980A .03980A .04200 +.00090 .04110 11550 ---- .04900B .04400A .04400A .04630 +.00100 .04530 800 11600 ---- .05350B .04830A .04830A .05080 +.00110 .04970 11650 ---- .05810B .05280A .05280A .05530 +.00120 .05410 11700 ---- .06270B .05730A .05730A .05990 +.00120 .05870 11800 ---- .07220B .06670A .06670A .06940 +.00130 .06810 800 11900 ---- .08190B .07620A .07620A .07900 +.00130 .07770 12000 ---- .09160B .08590A .08590A .08880 +.00140 .08740 12100 ---- .10140B .09570A .09570A .09860 +.00140 .09720 12200 ---- .11120B .10550A .10550A .10840 +.00140 .10700 12300 ---- .12110B .11530A .11530A .11830 +.00150 .11680 12400 ---- .13100B .12520A .12520A .12810 +.00140 .12670 12500 ---- .14090B .13510A .13510A .13800 +.00140 .13660 12600 ---- .15070B .14490A .14490A .14790 +.00140 .14650 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB -.00005 .00005 11 9100 ---- ---- ---- ---- CAB -.00005 .00005 6 9200 ---- ---- ---- ---- CAB -.00005 .00005 961 9300 ---- ---- ---- ---- CAB -.00005 .00005 463 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 159 9450 ---- ---- ---- ---- .00005 UNCH .00005 104 9500 ---- ---- ---- ---- .00005 -.00005 .00010 114 9550 ---- ---- ---- ---- .00005 -.00005 .00010 1203 9600 ---- ---- ---- ---- .00010 UNCH .00010 5 9650 ---- ---- ---- ---- .00010 UNCH .00010 1 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00015 UNCH .00015 326 9800 ---- ---- ---- ---- .00020 +.00005 .00015 10393 9850 ---- ---- ---- ---- .00020 UNCH .00020 243 9900 ---- ---- ---- ---- .00025 +.00005 .00020 1534 9950 ---- ---- ---- ---- .00025 UNCH .00025 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 UNCH 10 .00060 3 474 10050 ---- ---- ---- ---- .00070 UNCH .00070 10100 ---- ---- ---- ---- .00080 UNCH .00080 94 10150 ---- ---- ---- ---- .00090 UNCH .00090 10200 ---- ---- ---- ---- .00100 -.00010 .00110 2 10250 ---- .00130B ---- .00130B .00120 UNCH .00120 35 10300 .00140 .00150B .00140 .00140 .00140 UNCH 3 .00140 66 10350 ---- .00180B ---- .00180B .00160 -.00010 .00170 14 96 10400 ---- .00210B ---- .00210B .00190 -.00010 .00200 1 280 10450 ---- .00250B ---- .00250B .00220 -.00010 .00230 1 10500 .00270 .00300B .00270 .00270 .00270 -.00010 4 .00280 228 10550 ---- .00350B .00310A .00310A .00320 UNCH .00320 178 10600 .00380 .00410B .00370A .00380 .00380 UNCH 1 .00380 19 10650 ---- .00490B .00430A .00430A .00450 UNCH .00450 1 10700 ---- .00580B .00490A .00490A .00530 +.00010 .00520 15 80 10750 ---- .00680B .00580A .00580A .00620 +.00010 .00610 2 23 10800 ---- .00790B .00680A .00680A .00720 UNCH .00720 82 10850 ---- .00930B .00800A .00800A .00840 +.00010 .00830 120 10900 ---- .01080B .00920A .00920A .00980 +.00010 .00970 72 10950 ---- .01260B .01070A .01070A .01140 +.00020 .01120 130 11000 ---- .01460B .01240A .01240A .01320 +.00020 .01300 67 11050 ---- .01670B .01420A .01420A .01520 +.00030 .01490 132 11100 ---- .01910B .01630A .01630A .01750 +.00040 .01710 183 11150 ---- .02180B .01870A .01870A .02000 +.00040 .01960 164 11200 ---- .02470B .02130A .02130A .02270 +.00050 .02220 391 11250 ---- .02780B .02400A .02400A .02570 +.00050 .02520 58 11300 ---- .03100B .02710A .02710A .02880 +.00050 .02830 1 16 11350 ---- .03450B .03060A .03060A .03220 +.00060 .03160 11400 ---- .03820B .03410A .03410A .03580 +.00070 .03510 2 11450 ---- .04100B .03770A .03770A .03960 +.00080 .03880 11500 ---- .04500B .04210A .04210A .04360 +.00090 .04270 2 11550 ---- .04910B .04610A .04610A .04770 +.00100 .04670 11600 ---- .05340B .05020A .05020A .05190 +.00100 .05090 11650 ---- .05780B .05440A .05440A .05630 +.00110 .05520 11700 ---- ---- .05880A .05880A .06070 +.00110 .05960 11800 ---- ---- ---- ---- .06990 +.00120 .06870 11900 ---- ---- ---- ---- .07920 +.00120 .07800 12000 ---- ---- ---- ---- .08880 +.00130 .08750 12100 ---- ---- ---- ---- .09840 +.00130 .09710 12200 ---- ---- ---- ---- .10810 +.00130 .10680 12300 ---- ---- ---- ---- .11790 +.00140 .11650 12400 ---- ---- ---- ---- .12770 +.00140 .12630 12500 ---- ---- ---- ---- .13750 +.00140 .13610 12600 ---- ---- ---- ---- .14730 +.00140 .14590 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 10 60 9100 ---- ---- ---- ---- .00005 -.00005 .00010 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00010 -.00005 .00015 1 9350 ---- ---- ---- ---- .00010 -.00005 .00015 1 9400 ---- ---- ---- ---- .00015 UNCH .00015 2 9450 ---- ---- ---- ---- .00015 -.00005 .00020 9500 ---- ---- ---- ---- .00015 -.00005 .00020 7 9550 ---- ---- ---- ---- .00020 UNCH .00020 191 9600 ---- ---- ---- ---- .00020 -.00005 .00025 137 9650 ---- ---- ---- ---- .00025 UNCH .00025 9700 ---- ---- ---- ---- .00030 UNCH .00030 102 9750 ---- ---- ---- ---- .00030 UNCH .00030 9800 ---- ---- ---- ---- .00035 UNCH .00035 124 9850 ---- ---- ---- ---- .00040 -.00005 .00045 9900 ---- ---- ---- ---- .00045 -.00005 .00050 33 9950 ---- ---- ---- ---- .00050 UNCH .00050 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00110 UNCH .00110 2 766 10050 ---- ---- ---- ---- .00120 UNCH .00120 2 10100 ---- ---- ---- ---- .00140 UNCH .00140 156 10150 ---- ---- ---- ---- .00160 UNCH .00160 14 10200 ---- ---- ---- ---- .00180 UNCH .00180 272 10250 ---- ---- ---- ---- .00210 UNCH .00210 107 10300 .00240 .00250B .00240 .00240 .00240 UNCH 100 .00240 502 10350 ---- .00290B ---- .00290B .00280 +.00010 .00270 18 10400 ---- .00330B ---- .00330B .00320 +.00010 .00310 166 10450 ---- .00380B .00350A .00350A .00370 +.00010 .00360 145 10500 .00410 .00440B .00410 .00420 .00420 +.00010 4 .00410 20 67 10550 ---- .00510B .00460A .00460A .00480 +.00010 .00470 32 10600 ---- .00590B .00530A .00530A .00550 +.00010 .00540 116 10650 ---- .00680B .00610A .00610A .00630 +.00010 2 .00620 81 10700 .00740 .00780B .00700A .00730A .00720 +.00010 2 .00710 65 10750 ---- .00890B .00800A .00800A .00820 +.00010 .00810 31 10800 ---- .01020B .00910A .00910A .00940 +.00010 1 .00930 79 10850 ---- .01160B .01030A .01030A .01070 +.00010 .01060 19 10900 ---- .01320B .01170A .01170A .01220 +.00020 .01200 20 33 10950 ---- .01500B .01320A .01320A .01380 +.00010 .01370 5 5 11000 ---- .01700B .01500A .01500A .01570 +.00020 .01550 57 11050 ---- .01920B .01690A .01690A .01780 +.00040 .01740 44 11100 ---- .02150B .01900A .01900A .02000 +.00040 .01960 20 11150 ---- .02410B .02140A .02140A .02250 +.00050 .02200 43 11200 ---- .02690B .02390A .02390A .02510 +.00050 .02460 63 11250 ---- .02990B .02660A .02660A .02800 +.00060 .02740 4 11300 ---- .03310B .02960A .02960A .03100 +.00060 .03040 2 11350 ---- .03650B .03270A .03270A .03420 +.00050 .03370 11400 ---- .04000B .03610A .03610A .03770 +.00060 .03710 2 7 11450 ---- .04370B .03960A .03960A .04140 +.00080 .04060 11500 ---- .04650B .04330A .04330A .04520 +.00080 .04440 5 11550 ---- .05040B .04780A .04780A .04910 +.00080 .04830 1 1 11600 ---- .05450B .05180A .05180A .05320 +.00090 .05230 2 11650 ---- .05880B .05590A .05590A .05740 +.00100 .05640 11700 ---- .06310B .06010A .06010A .06170 +.00100 .06070 11750 ---- ---- .06440A .06440A .06610 +.00110 .06500 11800 ---- ---- ---- ---- .07050 +.00110 .06940 11850 ---- ---- ---- ---- .07500 +.00110 .07390 11900 ---- ---- ---- ---- .07960 +.00120 .07840 11950 ---- ---- ---- ---- .08430 +.00130 .08300 12000 ---- ---- ---- ---- .08890 +.00120 .08770 12050 ---- ---- ---- ---- .09370 +.00130 .09240 12100 ---- ---- ---- ---- .09840 +.00130 .09710 12150 ---- ---- ---- ---- .10320 +.00130 .10190 12200 ---- ---- ---- ---- .10800 +.00130 .10670 12250 ---- ---- ---- ---- .11280 +.00130 .11150 12300 ---- ---- ---- ---- .11760 +.00130 .11630 12350 ---- ---- ---- ---- .12250 +.00140 .12110 12400 ---- ---- ---- ---- .12730 +.00130 .12600 12450 ---- ---- ---- ---- .13220 +.00140 .13080 12500 ---- ---- ---- ---- .13700 +.00130 .13570 12550 ---- ---- ---- ---- .14190 +.00140 .14050 12600 ---- ---- ---- ---- .14680 +.00140 .14540 12700 ---- ---- ---- ---- .15660 +.00140 .15520 12800 ---- ---- ---- ---- .16630 +.00140 .16490 12900 ---- ---- ---- ---- .17610 +.00140 .17470 13000 ---- ---- ---- ---- .18590 +.00140 .18450 13100 ---- ---- ---- ---- .19570 +.00140 .19430 13200 ---- ---- ---- ---- .20550 +.00140 .20410 13300 ---- ---- ---- ---- .21540 +.00150 .21390 13400 ---- ---- ---- ---- .22510 +.00140 .22370 13500 ---- ---- ---- ---- .23500 +.00150 .23350 13600 ---- ---- ---- ---- .24480 +.00150 .24330 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00010 +.00005 .00005 6 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00010 UNCH .00010 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00020 +.00005 .00015 9300 ---- ---- ---- ---- .00020 UNCH .00020 16 9350 ---- ---- ---- ---- .00025 UNCH .00025 9400 ---- ---- ---- ---- .00025 UNCH .00025 185 9450 ---- ---- ---- ---- .00030 UNCH .00030 9500 ---- ---- ---- ---- .00035 UNCH .00035 79 9550 ---- ---- ---- ---- .00040 UNCH .00040 9600 ---- ---- ---- ---- .00045 +.00005 .00040 28 9650 ---- ---- ---- ---- .00050 +.00005 .00045 9700 ---- ---- ---- ---- .00050 UNCH .00050 35 9750 ---- ---- ---- ---- .00060 UNCH .00060 9800 ---- ---- ---- ---- .00070 UNCH .00070 10 9850 ---- ---- ---- ---- .00080 UNCH .00080 1 9900 ---- ---- ---- ---- .00080 UNCH .00080 58 9950 ---- ---- ---- ---- .00100 UNCH .00100 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00150 UNCH .00150 18 10050 ---- .00170B ---- .00170B .00170 +.00010 .00160 2 10100 ---- ---- ---- ---- .00190 UNCH .00190 10150 ---- .00220B ---- .00220B .00220 +.00010 .00210 10200 ---- .00250B ---- .00250B .00240 UNCH .00240 153 10250 ---- .00280B ---- .00280B .00270 UNCH .00270 5 10300 ---- ---- ---- ---- .00310 UNCH .00310 6 10350 ---- .00360B ---- .00360B .00340 -.00010 .00350 49 10400 ---- .00410B ---- .00410B .00390 UNCH .00390 2 10450 ---- .00460B ---- .00460B .00440 -.00010 .00450 127 10500 ---- .00530B ---- .00530B .00500 UNCH .00500 2 87 10550 ---- .00600B ---- .00600B .00560 -.00010 .00570 80 10600 ---- .00680B ---- .00680B .00630 -.00010 .00640 1 2 10650 ---- .00770B ---- .00770B .00720 UNCH .00720 10700 ---- .00870B ---- .00870B .00810 UNCH .00810 4 10750 ---- .00980B ---- .00980B .00910 UNCH .00910 3 10800 ---- .01100B .01010A .01010A .01030 UNCH .01030 425 10850 ---- .01250B .01140A .01140A .01160 +.00010 .01150 346 10900 ---- .01400B .01270A .01270A .01300 +.00010 .01290 10950 ---- .01570B .01420A .01420A .01460 +.00010 .01450 11000 ---- .01750B .01590A .01590A .01630 +.00010 .01620 130 11050 ---- .01950B .01770A .01770A .01830 +.00020 .01810 113 11100 ---- .02180B .01970A .01970A .02040 +.00020 .02020 550 11150 ---- .02420B .02190A .02190A .02270 +.00030 .02240 24 11200 ---- .02680B .02430A .02430A .02520 +.00040 .02480 11250 ---- .02960B .02680A .02680A .02780 +.00040 .02740 11300 ---- .03260B .02960A .02960A .03070 +.00050 .03020 11350 ---- .03570B .03250A .03250A .03370 +.00050 .03320 11400 ---- .03890B .03560A .03560A .03690 +.00050 .03640 11450 ---- .04240B .03890A .03890A .04030 +.00060 .03970 11500 ---- .04600B .04240A .04240A .04380 +.00050 .04330 11550 ---- .04980B .04600A .04600A .04740 +.00040 .04700 11600 ---- ---- .04970A .04970A .05120 +.00040 .05080 11650 ---- ---- ---- ---- .05520 +.00050 .05470 11700 ---- ---- ---- ---- .05930 +.00060 .05870 11800 ---- ---- ---- ---- .06770 +.00060 .06710 11900 ---- ---- ---- ---- .07650 +.00070 .07580 12000 ---- ---- ---- ---- .08560 +.00090 .08470 12100 ---- ---- ---- ---- .09480 +.00090 .09390 12200 ---- ---- ---- ---- .10420 +.00100 .10320 12300 ---- ---- ---- ---- .11370 +.00110 .11260 12400 ---- ---- ---- ---- .12320 +.00110 .12210 12500 ---- ---- ---- ---- .13280 +.00110 .13170 12600 ---- ---- ---- ---- .14250 +.00110 .14140 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00010 .00015 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00010 -.00010 .00020 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00015 -.00010 .00025 9100 ---- ---- ---- ---- .00020 -.00010 .00030 9200 ---- ---- ---- ---- .00025 -.00010 .00035 1 9300 ---- ---- ---- ---- .00030 -.00010 .00040 1 9400 ---- ---- ---- ---- .00040 -.00005 .00045 1 9450 ---- ---- ---- ---- .00045 -.00005 .00050 9500 ---- ---- ---- ---- .00050 UNCH .00050 2 9550 ---- ---- ---- ---- .00060 UNCH .00060 9600 ---- ---- ---- ---- .00060 -.00010 .00070 9650 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00080 UNCH .00080 9750 ---- ---- ---- ---- .00090 UNCH .00090 9800 ---- ---- ---- ---- .00100 +.00010 .00090 9850 ---- ---- ---- ---- .00110 +.00010 .00100 9900 ---- ---- ---- ---- .00120 UNCH .00120 4 9950 ---- ---- ---- ---- .00140 +.00010 .00130 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00200 UNCH .00200 17 10050 ---- .00230B ---- .00230B .00220 UNCH .00220 10100 ---- ---- ---- ---- .00250 UNCH .00250 400 10150 ---- ---- ---- ---- .00280 UNCH .00280 10200 ---- ---- ---- ---- .00310 -.00010 .00320 10250 ---- .00360B ---- .00360B .00350 UNCH .00350 10300 ---- .00410B ---- .00410B .00390 -.00010 .00400 10350 ---- .00460B ---- .00460B .00440 UNCH .00440 10400 ---- .00520B ---- .00520B .00490 -.00010 .00500 2 10450 ---- .00580B ---- .00580B .00550 UNCH .00550 10500 ---- .00650B ---- .00650B .00620 UNCH .00620 10550 ---- .00730B ---- .00730B .00690 UNCH .00690 1 1 10600 ---- .00810B ---- .00810B .00770 UNCH .00770 10650 ---- .00910B ---- .00910B .00860 UNCH .00860 10700 ---- .01020B ---- .01020B .00960 +.00010 .00950 10750 ---- .01140B ---- .01140B .01070 +.00010 .01060 10800 ---- .01270B ---- .01270B .01200 +.00020 .01180 10850 ---- .01410B ---- .01410B .01330 +.00020 .01310 10900 ---- .01570B .01450A .01450A .01480 +.00020 .01460 10950 ---- .01740B .01600A .01600A .01640 +.00020 .01620 11000 ---- .01930B .01770A .01770A .01820 +.00020 .01800 1 2 11050 ---- .02140B .01950A .01950A .02010 +.00020 .01990 11100 ---- .02350B .02160A .02160A .02220 +.00020 .02200 11150 ---- .02590B .02370A .02370A .02450 +.00030 .02420 11200 ---- .02860B .02620A .02620A .02690 +.00030 .02660 11250 ---- .03130B .02870A .02870A .02950 +.00030 .02920 11300 ---- .03420B .03140A .03140A .03230 +.00030 .03200 11350 ---- .03730B .03420A .03420A .03530 +.00040 .03490 11400 ---- .04050B .03730A .03730A .03840 +.00040 .03800 11450 ---- .04380B .04050A .04050A .04170 +.00040 .04130 11500 ---- .04730B .04390A .04390A .04520 +.00050 .04470 11550 ---- .05100B .04740A .04740A .04880 +.00060 .04820 11600 ---- .05460B .05100A .05100A .05250 +.00060 .05190 11650 ---- ---- .05480A .05480A .05640 +.00070 .05570 11700 ---- ---- ---- ---- .06030 +.00070 .05960 11800 ---- ---- ---- ---- .06860 +.00080 .06780 11900 ---- ---- ---- ---- .07720 +.00090 .07630 12000 ---- ---- ---- ---- .08600 +.00090 .08510 12100 ---- ---- ---- ---- .09500 +.00090 .09410 12200 ---- ---- ---- ---- .10420 +.00090 .10330 12300 ---- ---- ---- ---- .11360 +.00100 .11260 12400 ---- ---- ---- ---- .12300 +.00100 .12200 12500 ---- ---- ---- ---- .13250 +.00100 .13150 12600 ---- ---- ---- ---- .14210 +.00100 .14110 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 9100 ---- ---- ---- ---- .00030 UNCH .00030 9200 ---- ---- ---- ---- .00040 UNCH .00040 110 9300 ---- ---- ---- ---- .00045 UNCH .00045 100 9400 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00070 UNCH .00070 5 9600 ---- ---- ---- ---- .00090 UNCH .00090 9700 ---- ---- ---- ---- .00110 +.00010 .00100 9750 ---- ---- ---- ---- .00120 UNCH .00120 9800 ---- ---- ---- ---- .00130 UNCH .00130 9850 ---- ---- ---- ---- .00140 UNCH .00140 9900 ---- ---- ---- ---- .00160 UNCH .00160 9950 ---- ---- ---- ---- .00180 UNCH .00180 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00270 UNCH .00270 1622 10050 ---- ---- ---- ---- .00290 UNCH .00290 10100 .00320 .00330B .00320 .00330B .00330 UNCH 10 .00330 745 10150 ---- .00370B ---- .00370B .00360 UNCH .00360 208 10200 ---- .00410B ---- .00410B .00400 UNCH .00400 2 421 10250 ---- .00460B ---- .00460B .00440 -.00010 .00450 17 10300 ---- .00510B ---- .00510B .00490 -.00010 .00500 1503 10350 ---- .00570B ---- .00570B .00550 UNCH .00550 50 10400 ---- .00630B ---- .00630B .00610 UNCH .00610 177 10450 ---- .00700B ---- .00700B .00670 -.00010 .00680 76 10500 ---- .00780B ---- .00780B .00740 -.00010 .00750 325 10550 ---- .00860B ---- .00860B .00820 -.00010 .00830 10600 ---- .00960B ---- .00960B .00910 -.00010 .00920 238 10650 ---- .01070B ---- .01070B .01010 UNCH .01010 140 10700 ---- .01170B .01110A .01110A .01120 UNCH .01120 23 10750 ---- .01300B .01220A .01220A .01230 UNCH .01230 52 10800 ---- .01440B .01340A .01340A .01360 UNCH .01360 5 10850 ---- .01580B .01480A .01480A .01500 +.00010 .01490 10900 ---- .01740B .01620A .01620A .01650 +.00010 .01640 12 10950 ---- .01920B .01780A .01780A .01820 +.00010 .01810 1 11000 ---- .02110B .01950A .01950A .02000 +.00020 .01980 1 24 11050 ---- .02320B .02140A .02140A .02200 +.00030 .02170 20 11100 ---- .02530B .02340A .02340A .02410 +.00030 .02380 1 11150 ---- .02770B .02560A .02560A .02630 +.00030 .02600 11200 ---- .03020B .02790A .02790A .02870 +.00030 .02840 2 11250 ---- .03300B .03040A .03040A .03130 +.00040 .03090 11300 ---- .03580B .03310A .03310A .03410 +.00050 .03360 1 11350 ---- .03880B .03590A .03590A .03700 +.00050 .03650 11400 ---- .04200B .03890A .03890A .04000 +.00050 .03950 520 11450 ---- .04520B .04200A .04200A .04320 +.00050 .04270 11500 ---- .04860B .04530A .04530A .04660 +.00050 .04610 1 2 11550 ---- .05220B .04870A .04870A .05010 +.00060 .04950 11600 ---- .05590B .05230A .05230A .05370 +.00050 .05320 11650 ---- .05930B .05600A .05600A .05750 +.00060 .05690 11700 ---- ---- .05980A .05980A .06130 +.00050 .06080 1 1 11750 ---- ---- ---- ---- .06530 +.00060 .06470 11800 ---- ---- ---- ---- .06940 +.00060 .06880 11850 ---- ---- ---- ---- .07360 +.00070 .07290 11900 ---- ---- ---- ---- .07780 +.00070 .07710 11950 ---- ---- ---- ---- .08210 +.00070 .08140 12000 ---- ---- ---- ---- .08650 +.00080 .08570 12050 ---- ---- ---- ---- .09090 +.00080 .09010 50 12100 ---- ---- ---- ---- .09540 +.00080 .09460 12150 ---- ---- ---- ---- .09990 +.00090 .09900 12200 ---- ---- ---- ---- .10450 +.00090 .10360 12250 ---- ---- ---- ---- .10900 +.00090 .10810 12300 ---- ---- ---- ---- .11370 +.00100 .11270 12400 ---- ---- ---- ---- .12300 +.00100 .12200 12500 ---- ---- ---- ---- .13240 +.00100 .13140 12600 ---- ---- ---- ---- .14190 +.00110 .14080 12700 ---- ---- ---- ---- .15140 +.00110 .15030 12800 ---- ---- ---- ---- .16090 +.00110 .15980 12900 ---- ---- ---- ---- .17050 +.00110 .16940 13000 ---- ---- ---- ---- .18010 +.00110 .17900 13100 ---- ---- ---- ---- .18980 +.00110 .18870 13200 ---- ---- ---- ---- .19940 +.00110 .19830 13300 ---- ---- ---- ---- .20910 +.00110 .20800 8400 ---- ---- ---- ---- .00030 UNCH .00030 31 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .00040 UNCH .00040 8900 ---- ---- ---- ---- .00045 UNCH .00045 25 9000 ---- ---- ---- ---- .00050 UNCH .00050 110 9100 ---- ---- ---- ---- .00060 UNCH .00060 71 9200 ---- ---- ---- ---- .00060 UNCH .00060 30 9300 ---- ---- ---- ---- .00070 UNCH .00070 250 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 259 9425 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00090 UNCH .00090 9500 ---- ---- ---- ---- .00100 UNCH .00100 208 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 325 9650 ---- ---- ---- ---- .00130 UNCH .00130 9700 ---- ---- ---- ---- .00150 UNCH .00150 18 9750 ---- ---- ---- ---- .00160 UNCH .00160 9800 ---- ---- ---- ---- .00180 UNCH .00180 208 9850 ---- ---- ---- ---- .00200 UNCH .00200 4 9900 ---- ---- ---- ---- .00220 UNCH .00220 9950 ---- ---- ---- ---- .00240 UNCH .00240 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00310B ---- .00310B .00310 +.00010 .00300 2 10100 ---- .00380B ---- .00380B .00370 UNCH .00370 11 10200 ---- .00460B ---- .00460B .00450 UNCH .00450 10250 ---- .00510B ---- .00510B .00500 UNCH .00500 10300 ---- .00560B ---- .00560B .00550 UNCH .00550 1 10350 ---- .00620B ---- .00620B .00600 UNCH .00600 21 10400 ---- .00680B ---- .00680B .00660 UNCH .00660 60 10450 ---- .00750B ---- .00750B .00730 UNCH .00730 59 10500 .00790 .00830B .00790 .00800B .00800 UNCH 2 .00800 74 10550 ---- .00910B ---- .00910B .00880 UNCH .00880 79 10600 ---- .01000B ---- .01000B .00970 +.00010 .00960 18 10650 ---- .01110B ---- .01110B .01060 UNCH .01060 14 10700 ---- .01220B ---- .01220B .01170 +.00010 .01160 10750 ---- .01330B ---- .01330B .01280 +.00010 .01270 10800 ---- .01470B ---- .01470B .01400 +.00010 .01390 2 10850 ---- .01600B ---- .01600B .01540 +.00020 .01520 14 10900 ---- .01760B ---- .01760B .01690 +.00020 .01670 6 10950 ---- .01920B ---- .01920B .01840 +.00010 .01830 6 11000 ---- .02100B .01990A .01990A .02020 +.00020 .02000 127 11050 ---- .02300B .02170A .02170A .02200 +.00020 .02180 11100 ---- .02510B .02360A .02360A .02400 +.00020 .02380 11150 ---- .02740B .02570A .02570A .02610 +.00010 .02600 65 11200 ---- .02980B .02790A .02790A .02840 +.00020 .02820 71 11250 ---- .03230B .03040A .03040A .03090 +.00020 .03070 364 11300 ---- .03500B .03300A .03300A .03340 +.00020 .03320 11350 ---- .03790B .03560A .03560A .03620 +.00020 .03600 11400 ---- .04090B .03850A .03850A .03910 +.00030 .03880 62 11450 ---- .04420B .04140A .04140A .04210 +.00030 .04180 11500 ---- .04730B .04460A .04460A .04530 +.00030 .04500 5 11550 ---- .05040B .04780A .04780A .04860 +.00040 .04820 63 11600 ---- .05400B .05120A .05120A .05210 +.00050 .05160 11650 ---- .05760B .05480A .05480A .05570 +.00050 .05520 11700 ---- .06140B .05840A .05840A .05940 +.00050 .05890 11800 ---- ---- ---- ---- .06710 +.00060 .06650 11900 ---- ---- ---- ---- .07520 +.00060 .07460 12000 ---- ---- ---- ---- .08360 +.00060 .08300 12100 ---- ---- ---- ---- .09230 +.00070 .09160 12200 ---- ---- ---- ---- .10120 +.00070 .10050 12300 ---- ---- ---- ---- .11020 +.00080 .10940 12400 ---- ---- ---- ---- .11930 +.00070 .11860 12500 ---- ---- ---- ---- .12860 +.00080 .12780 12600 ---- ---- ---- ---- .13790 +.00080 .13710 12700 ---- ---- ---- ---- .14730 +.00080 .14650 9300 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00090 UNCH .00090 6 9500 ---- ---- ---- ---- .00110 UNCH .00110 1 9600 ---- .00140B ---- .00140B .00140 +.00010 .00130 9700 ---- .00170B ---- .00170B .00170 +.00010 .00160 9800 ---- ---- ---- ---- .00200 UNCH .00200 10 9900 ---- ---- ---- ---- .00250 UNCH .00250 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00380B ---- .00380B .00370 UNCH .00370 10100 ---- .00460B ---- .00460B .00450 UNCH .00450 10200 ---- .00560B ---- .00560B .00540 UNCH .00540 10250 ---- .00610B ---- .00610B .00590 UNCH .00590 30 10300 ---- .00670B ---- .00670B .00650 UNCH .00650 15 10350 ---- .00730B ---- .00730B .00710 UNCH .00710 10400 ---- .00800B ---- .00800B .00770 UNCH .00770 538 10450 ---- .00870B ---- .00870B .00850 UNCH .00850 61 10500 ---- .00960B ---- .00960B .00920 UNCH .00920 16 10550 ---- .01050B ---- .01050B .01010 UNCH .01010 10600 ---- .01140B ---- .01140B .01100 UNCH .01100 10650 ---- .01250B ---- .01250B .01200 UNCH .01200 10700 ---- .01360B ---- .01360B .01310 UNCH .01310 10750 ---- .01490B ---- .01490B .01430 +.00010 .01420 10800 ---- .01620B ---- .01620B .01560 +.00010 .01550 10850 ---- .01760B ---- .01760B .01700 +.00010 .01690 10900 ---- .01920B ---- .01920B .01850 +.00020 .01830 10950 ---- .02090B ---- .02090B .02010 +.00020 .01990 11000 ---- .02270B ---- .02270B .02180 +.00020 .02160 11050 ---- .02470B .02340A .02340A .02370 +.00020 .02350 11100 ---- .02680B .02530A .02530A .02570 +.00030 .02540 11150 ---- .02900B .02740A .02740A .02780 +.00020 .02760 11200 ---- .03140B .02960A .02960A .03010 +.00030 .02980 11250 ---- .03400B .03210A .03210A .03260 +.00030 .03230 11300 ---- .03670B .03460A .03460A .03510 +.00030 .03480 11350 ---- .03950B .03720A .03720A .03780 +.00030 .03750 11400 ---- .04260B .04000A .04000A .04070 +.00030 .04040 11450 ---- .04560B .04300A .04300A .04370 +.00040 .04330 11500 ---- .04890B .04600A .04600A .04680 +.00040 .04640 11550 ---- .05170B .04920A .04920A .05000 +.00040 .04960 11600 ---- .05520B .05260A .05260A .05340 +.00050 .05290 11650 ---- .05870B .05600A .05600A .05690 +.00060 .05630 11700 ---- .06240B .05960A .05960A .06050 +.00060 .05990 11800 ---- .06840B .06710A .06710A .06800 +.00060 .06740 11900 ---- ---- ---- ---- .07600 +.00070 .07530 12000 ---- ---- ---- ---- .08420 +.00060 .08360 12100 ---- ---- ---- ---- .09270 +.00060 .09210 12200 ---- ---- ---- ---- .10150 +.00070 .10080 12300 ---- ---- ---- ---- .11030 +.00070 .10960 12400 ---- ---- ---- ---- .11930 +.00070 .11860 12500 ---- ---- ---- ---- .12850 +.00080 .12770 12600 ---- ---- ---- ---- .13770 +.00080 .13690 12700 ---- ---- ---- ---- .14700 +.00080 .14620 9300 ---- ---- ---- ---- .00090 -.00010 .00100 9400 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- .00150B ---- .00150B .00140 UNCH .00140 9600 ---- ---- ---- ---- .00170 UNCH .00170 9700 ---- ---- ---- ---- .00210 UNCH .00210 9800 ---- ---- ---- ---- .00250 -.00010 .00260 1 9900 ---- ---- ---- ---- .00310 UNCH .00310 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00440B ---- .00440B .00430 UNCH .00430 28 10050 ---- .00480B ---- .00480B .00470 UNCH .00470 10100 ---- .00520B ---- .00520B .00520 +.00010 .00510 10150 ---- .00570B ---- .00570B .00560 UNCH .00560 10200 ---- .00630B ---- .00630B .00610 UNCH .00610 1 10250 ---- .00690B ---- .00690B .00670 UNCH .00670 10300 ---- .00750B ---- .00750B .00730 UNCH .00730 2 10350 ---- .00820B ---- .00820B .00790 UNCH .00790 10400 ---- .00890B ---- .00890B .00860 UNCH .00860 17 10450 ---- .00960B ---- .00960B .00940 +.00010 .00930 58 10500 ---- .01050B ---- .01050B .01020 +.00010 .01010 1 10550 ---- .01150B ---- .01150B .01110 +.00010 .01100 15 10600 ---- .01250B ---- .01250B .01200 UNCH .01200 10650 ---- .01350B ---- .01350B .01300 UNCH .01300 10700 ---- .01460B ---- .01460B .01420 +.00010 .01410 2 10750 ---- .01600B ---- .01600B .01540 +.00010 .01530 10800 ---- .01730B ---- .01730B .01670 +.00010 .01660 10850 ---- .01870B ---- .01870B .01810 +.00010 .01800 10900 ---- .02030B ---- .02030B .01960 +.00010 .01950 2 10950 ---- .02200B ---- .02200B .02120 +.00010 .02110 11000 ---- .02380B ---- .02380B .02290 +.00010 .02280 1 11050 ---- .02580B .02460A .02460A .02480 +.00010 .02470 11100 ---- .02790B ---- .02790B .02680 +.00020 .02660 11150 ---- .03010B .02860A .02860A .02890 +.00020 .02870 11200 ---- .03250B .03080A .03080A .03120 +.00020 .03100 11250 ---- .03510B .03330A .03330A .03360 +.00020 .03340 11300 ---- .03780B .03570A .03570A .03620 +.00030 .03590 11350 ---- .04060B .03840A .03840A .03890 +.00040 .03850 11400 ---- .04350B .04110A .04110A .04170 +.00040 .04130 11450 ---- .04660B .04400A .04400A .04460 +.00040 .04420 11500 ---- .04980B .04710A .04710A .04770 +.00040 .04730 11550 ---- .05310B .05020A .05020A .05100 +.00050 .05050 11600 ---- .05600B .05350A .05350A .05430 +.00050 .05380 11650 ---- .05950B .05690A .05690A .05770 +.00040 .05730 11700 ---- .06320B .06040A .06040A .06130 +.00040 .06090 11750 ---- .06690B .06410A .06410A .06500 +.00040 .06460 11800 ---- .07070B .06780A .06780A .06880 +.00050 .06830 11850 ---- ---- .07160A .07160A .07260 +.00040 .07220 11900 ---- ---- ---- ---- .07660 +.00050 .07610 11950 ---- ---- ---- ---- .08060 +.00050 .08010 12000 ---- ---- ---- ---- .08470 +.00050 .08420 12050 ---- ---- ---- ---- .08890 +.00060 .08830 12100 ---- ---- ---- ---- .09310 +.00060 .09250 12150 ---- ---- ---- ---- .09740 +.00060 .09680 12200 ---- ---- ---- ---- .10170 +.00070 .10100 12300 ---- ---- ---- ---- .11050 +.00070 .10980 12400 ---- ---- ---- ---- .11940 +.00080 .11860 12500 ---- ---- ---- ---- .12850 +.00090 .12760 12600 ---- ---- ---- ---- .13760 +.00090 .13670 12700 ---- ---- ---- ---- .14680 +.00090 .14590 12800 ---- ---- ---- ---- .15610 +.00090 .15520 12900 ---- ---- ---- ---- .16550 +.00090 .16460 13000 ---- ---- ---- ---- .17490 +.00090 .17400 13100 ---- ---- ---- ---- .18430 +.00090 .18340 8400 ---- ---- ---- ---- .00025 -.00005 .00030 1 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 1 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00110 UNCH .00110 9300 ---- ---- ---- ---- .00130 UNCH .00130 9400 ---- ---- ---- ---- .00150 UNCH .00150 1 9450 ---- ---- ---- ---- .00170 UNCH .00170 9500 ---- ---- ---- ---- .00180 UNCH .00180 1 9550 ---- ---- ---- ---- .00200 UNCH .00200 9600 ---- ---- ---- ---- .00220 +.00010 .00210 2 9650 ---- ---- ---- ---- .00230 UNCH .00230 9700 ---- ---- ---- ---- .00260 +.00010 .00250 1 9750 ---- ---- ---- ---- .00280 UNCH .00280 9800 ---- ---- ---- ---- .00300 UNCH .00300 1 9850 ---- ---- ---- ---- .00330 UNCH .00330 9900 ---- ---- ---- ---- .00360 UNCH .00360 9950 ---- .00400B ---- .00400B .00400 +.00010 .00390 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00480 UNCH .00480 11 10100 ---- ---- ---- ---- .00570 UNCH .00570 10200 ---- .00680B ---- .00680B .00670 UNCH .00670 10300 ---- .00800B ---- .00800B .00790 UNCH .00790 10400 ---- .00950B ---- .00950B .00930 +.00010 .00920 10500 ---- .01110B ---- .01110B .01090 +.00010 .01080 10550 ---- .01200B ---- .01200B .01180 +.00010 .01170 10600 ---- .01300B ---- .01300B .01270 UNCH .01270 10650 ---- .01410B ---- .01410B .01380 +.00010 .01370 10700 ---- .01530B ---- .01530B .01490 +.00010 .01480 10750 ---- .01650B ---- .01650B .01610 +.00010 .01600 10800 ---- .01790B ---- .01790B .01740 +.00010 .01730 10850 ---- .01930B ---- .01930B .01880 +.00020 .01860 10900 ---- .02090B ---- .02090B .02020 +.00010 .02010 10950 ---- .02260B ---- .02260B .02180 +.00010 .02170 11000 ---- .02430B ---- .02430B .02350 +.00010 .02340 3 11050 ---- .02620B ---- .02620B .02530 +.00010 .02520 127 11100 ---- .02830B ---- .02830B .02730 +.00020 .02710 11150 ---- .03040B ---- .03040B .02930 +.00010 .02920 50 11200 ---- .03270B .03130A .03130A .03150 +.00010 .03140 11250 ---- .03510B .03360A .03360A .03380 +.00010 .03370 11300 ---- .03770B ---- .03770B .03630 +.00010 .03620 11350 ---- .04040B ---- .04040B .03890 +.00020 .03870 11400 ---- .04330B .04140A .04140A .04160 +.00010 .04150 11450 ---- .04620B .04420A .04420A .04450 +.00020 .04430 11500 ---- .04930B .04720A .04720A .04750 +.00020 .04730 11550 ---- .05260B ---- .05260B .05060 +.00030 .05030 11600 ---- .05540B ---- .05540B .05380 +.00030 .05350 11650 ---- .05880B ---- .05880B .05720 +.00040 .05680 11700 ---- .06230B .06020A .06020A .06060 +.00030 .06030 11800 ---- .06970B ---- .06970B .06790 +.00050 .06740 11900 ---- .07560B .07490A .07490A .07560 +.00060 .07500 12000 ---- ---- ---- ---- .08350 +.00060 .08290 12100 ---- ---- ---- ---- .09180 +.00070 .09110 12200 ---- ---- ---- ---- .10020 +.00070 .09950 12300 ---- ---- ---- ---- .10890 +.00080 .10810 12400 ---- ---- ---- ---- .11770 +.00080 .11690 12500 ---- ---- ---- ---- .12660 +.00080 .12580 12600 ---- ---- ---- ---- .13570 +.00090 .13480 12700 ---- ---- ---- ---- .14480 +.00090 .14390 9600 ---- ---- ---- ---- .00240 UNCH .00240 9700 ---- ---- ---- ---- .00290 UNCH .00290 9800 ---- ---- ---- ---- .00340 UNCH .00340 9900 ---- ---- ---- ---- .00400 -.00010 .00410 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00600 UNCH .00600 100 10050 ---- ---- ---- ---- .00650 UNCH .00650 10100 ---- .00710B ---- .00710B .00710 +.00010 .00700 10150 ---- ---- ---- ---- .00760 UNCH .00760 10200 ---- ---- ---- ---- .00820 UNCH .00820 10250 ---- .00890B ---- .00890B .00890 +.00010 .00880 10300 ---- .00960B ---- .00960B .00960 +.00010 .00950 10350 ---- .01030B ---- .01030B .01030 +.00010 .01020 10400 ---- .01120B ---- .01120B .01110 +.00010 .01100 10450 ---- .01210B ---- .01210B .01190 +.00010 .01180 10500 ---- .01300B ---- .01300B .01280 +.00010 .01270 10550 ---- .01400B ---- .01400B .01370 UNCH .01370 10600 ---- .01500B ---- .01500B .01470 UNCH .01470 10650 ---- .01620B ---- .01620B .01580 UNCH .01580 10700 ---- .01740B ---- .01740B .01700 UNCH .01700 10750 ---- .01880B ---- .01880B .01820 UNCH .01820 10800 ---- .02020B ---- .02020B .01960 UNCH .01960 10850 ---- .02170B ---- .02170B .02100 UNCH .02100 10900 ---- .02310B ---- .02310B .02250 UNCH .02250 10950 ---- .02490B ---- .02490B .02420 +.00010 .02410 11000 ---- .02670B ---- .02670B .02590 +.00010 .02580 11050 ---- .02860B ---- .02860B .02770 UNCH .02770 11100 ---- .03070B ---- .03070B .02970 +.00010 .02960 11150 ---- .03280B ---- .03280B .03180 +.00020 .03160 11200 ---- .03510B ---- .03510B .03400 +.00020 .03380 11250 ---- .03720B ---- .03720B .03630 +.00020 .03610 11300 ---- .03970B ---- .03970B .03870 +.00010 .03860 11350 ---- .04260B ---- .04260B .04130 +.00020 .04110 11400 ---- .04510B ---- .04510B .04390 +.00010 .04380 11450 ---- .04820B ---- .04820B .04670 +.00010 .04660 11500 ---- .05090B ---- .05090B .04960 +.00010 .04950 11550 ---- .05400B ---- .05400B .05270 +.00020 .05250 11600 ---- .05720B ---- .05720B .05580 +.00020 .05560 11650 ---- .06050B ---- .06050B .05910 +.00030 .05880 11700 ---- .06390B ---- .06390B .06240 +.00020 .06220 11800 ---- .07100B ---- .07100B .06950 +.00040 .06910 11900 ---- .07850B ---- .07850B .07690 +.00040 .07650 12000 ---- ---- .08410A .08410A .08460 +.00040 .08420 12100 ---- ---- ---- ---- .09260 +.00050 .09210 12200 ---- ---- ---- ---- .10090 +.00060 .10030 12300 ---- ---- ---- ---- .10930 +.00060 .10870 12400 ---- ---- ---- ---- .11790 +.00070 .11720 12500 ---- ---- ---- ---- .12660 +.00070 .12590 12600 ---- ---- ---- ---- .13550 +.00080 .13470 12700 ---- ---- ---- ---- .14440 +.00080 .14360 8500 ---- ---- ---- ---- .00060 +.00010 .00050 8600 ---- ---- ---- ---- .00070 +.00010 .00060 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00130 +.00010 .00120 9100 ---- ---- ---- ---- .00150 UNCH .00150 9200 ---- ---- ---- ---- .00180 +.00010 .00170 9300 ---- ---- ---- ---- .00210 +.00010 .00200 9400 ---- ---- ---- ---- .00240 UNCH .00240 9450 ---- ---- ---- ---- .00260 UNCH .00260 9500 ---- ---- ---- ---- .00280 UNCH .00280 7 9550 ---- ---- ---- ---- .00300 UNCH .00300 9600 ---- ---- ---- ---- .00320 -.00010 .00330 9650 ---- ---- ---- ---- .00350 UNCH .00350 9700 ---- ---- ---- ---- .00380 UNCH .00380 9750 ---- ---- ---- ---- .00410 UNCH .00410 9800 ---- ---- ---- ---- .00440 -.00010 .00450 9850 ---- ---- ---- ---- .00480 UNCH .00480 9900 ---- ---- ---- ---- .00520 UNCH .00520 9950 ---- ---- ---- ---- .00560 UNCH .00560 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00840 +.00010 .00830 10050 ---- ---- ---- ---- .00890 +.00010 .00880 10100 ---- ---- ---- ---- .00940 +.00010 .00930 10150 ---- ---- ---- ---- .01000 +.00010 .00990 10200 ---- ---- ---- ---- .01070 +.00020 .01050 10250 ---- ---- ---- ---- .01130 +.00010 .01120 10300 ---- ---- ---- ---- .01210 +.00020 .01190 10350 ---- ---- ---- ---- .01280 +.00010 .01270 10400 ---- ---- ---- ---- .01360 +.00010 .01350 10450 ---- ---- ---- ---- .01450 +.00020 .01430 10500 ---- ---- ---- ---- .01540 +.00020 .01520 10550 ---- ---- ---- ---- .01640 +.00020 .01620 10600 ---- ---- ---- ---- .01740 +.00020 .01720 10650 ---- ---- ---- ---- .01850 +.00020 .01830 10700 ---- ---- ---- ---- .01970 +.00020 .01950 10750 ---- ---- ---- ---- .02090 +.00020 .02070 10800 ---- ---- ---- ---- .02230 +.00030 .02200 10850 ---- ---- ---- ---- .02370 +.00030 .02340 10900 ---- ---- ---- ---- .02520 +.00030 .02490 10950 ---- ---- ---- ---- .02690 +.00040 .02650 11000 ---- ---- ---- ---- .02860 +.00040 .02820 11050 ---- ---- ---- ---- .03040 +.00030 .03010 11100 ---- ---- ---- ---- .03240 +.00040 .03200 11150 ---- ---- ---- ---- .03450 +.00040 .03410 11200 ---- ---- ---- ---- .03660 +.00040 .03620 11250 ---- ---- ---- ---- .03900 +.00050 .03850 11300 ---- ---- ---- ---- .04140 +.00050 .04090 11350 ---- ---- ---- ---- .04390 +.00040 .04350 11400 ---- ---- ---- ---- .04660 +.00050 .04610 11450 ---- ---- ---- ---- .04940 +.00050 .04890 11500 ---- ---- ---- ---- .05220 +.00050 .05170 11550 ---- ---- ---- ---- .05520 +.00050 .05470 11600 ---- ---- ---- ---- .05830 +.00050 .05780 11650 ---- ---- ---- ---- .06150 +.00060 .06090 11700 ---- ---- ---- ---- .06480 +.00060 .06420 11750 ---- ---- ---- ---- .06820 +.00060 .06760 11800 ---- ---- ---- ---- .07160 +.00060 .07100 11900 ---- ---- ---- ---- .07880 +.00070 .07810 12000 ---- ---- ---- ---- .08620 +.00070 .08550 12100 ---- ---- ---- ---- .09390 +.00070 .09320 12200 ---- ---- ---- ---- .10180 +.00070 .10110 12300 ---- ---- ---- ---- .10990 +.00070 .10920 12400 ---- ---- ---- ---- .11820 +.00080 .11740 12500 ---- ---- ---- ---- .12660 +.00080 .12580 12600 ---- ---- ---- ---- .13520 +.00090 .13430 12700 ---- ---- ---- ---- .14380 +.00080 .14300 8500 ---- ---- ---- ---- .00130 UNCH .00130 8 8600 ---- ---- ---- ---- .00150 UNCH .00150 8700 ---- ---- ---- ---- .00170 UNCH .00170 8800 ---- ---- ---- ---- .00190 UNCH .00190 8900 ---- ---- ---- ---- .00220 UNCH .00220 9000 ---- ---- ---- ---- .00250 UNCH .00250 9100 ---- ---- ---- ---- .00280 UNCH .00280 9200 ---- ---- ---- ---- .00320 +.00010 .00310 9300 ---- ---- ---- ---- .00360 +.00010 .00350 9400 ---- ---- ---- ---- .00410 +.00010 .00400 9450 ---- ---- ---- ---- .00430 UNCH .00430 9500 ---- ---- ---- ---- .00460 +.00010 .00450 9550 ---- ---- ---- ---- .00490 +.00010 .00480 9600 ---- ---- ---- ---- .00520 +.00010 .00510 9650 ---- ---- ---- ---- .00550 +.00010 .00540 9700 ---- ---- ---- ---- .00580 +.00010 .00570 1 9750 ---- ---- ---- ---- .00620 +.00010 .00610 9800 ---- ---- ---- ---- .00660 +.00010 .00650 9850 ---- ---- ---- ---- .00700 +.00010 .00690 9900 ---- ---- ---- ---- .00740 +.00010 .00730 9950 ---- ---- ---- ---- .00790 +.00010 .00780 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01000 +.00010 .00990 10100 ---- ---- ---- ---- .01120 +.00010 .01110 10200 ---- ---- ---- ---- .01250 +.00010 .01240 10300 ---- ---- ---- ---- .01390 +.00010 .01380 10350 ---- ---- ---- ---- .01470 +.00010 .01460 10400 ---- ---- ---- ---- .01550 +.00010 .01540 10450 ---- ---- ---- ---- .01640 +.00020 .01620 10500 ---- ---- ---- ---- .01730 +.00010 .01720 10550 ---- ---- ---- ---- .01830 +.00020 .01810 10600 ---- ---- ---- ---- .01930 +.00020 .01910 10650 ---- ---- ---- ---- .02040 +.00020 .02020 10700 ---- ---- ---- ---- .02160 +.00030 .02130 10750 ---- ---- ---- ---- .02280 +.00020 .02260 10800 ---- ---- ---- ---- .02410 +.00020 .02390 10850 ---- ---- ---- ---- .02550 +.00030 .02520 10900 ---- ---- ---- ---- .02700 +.00030 .02670 10950 ---- ---- ---- ---- .02850 +.00020 .02830 11000 ---- ---- ---- ---- .03020 +.00030 .02990 11050 ---- ---- ---- ---- .03200 +.00030 .03170 11100 ---- ---- ---- ---- .03390 +.00030 .03360 11150 ---- ---- ---- ---- .03600 +.00040 .03560 11200 ---- ---- ---- ---- .03810 +.00030 .03780 11250 ---- ---- ---- ---- .04040 +.00040 .04000 11300 ---- ---- ---- ---- .04280 +.00040 .04240 11350 ---- ---- ---- ---- .04530 +.00040 .04490 11400 ---- ---- ---- ---- .04790 +.00040 .04750 11450 ---- ---- ---- ---- .05070 +.00050 .05020 11500 ---- ---- ---- ---- .05350 +.00040 .05310 11550 ---- ---- ---- ---- .05640 +.00040 .05600 11600 ---- ---- ---- ---- .05950 +.00050 .05900 11650 ---- ---- ---- ---- .06260 +.00050 .06210 11700 ---- ---- ---- ---- .06580 +.00050 .06530 11750 ---- ---- ---- ---- .06910 +.00050 .06860 11800 ---- ---- ---- ---- .07240 +.00050 .07190 11900 ---- ---- ---- ---- .07940 +.00060 .07880 12000 ---- ---- ---- ---- .08660 +.00060 .08600 12100 ---- ---- ---- ---- .09410 +.00060 .09350 12200 ---- ---- ---- ---- .10180 +.00070 .10110 12300 ---- ---- ---- ---- .10960 +.00060 .10900 12400 ---- ---- ---- ---- .11770 +.00060 .11710 12500 ---- ---- ---- ---- .12590 +.00070 .12520 12600 ---- ---- ---- ---- .13430 +.00070 .13360 12700 ---- ---- ---- ---- .14270 +.00070 .14200 9300 ---- ---- ---- ---- .00460 +.00010 .00450 9400 ---- ---- ---- ---- .00510 UNCH .00510 9500 ---- ---- ---- ---- .00570 UNCH .00570 9600 ---- ---- ---- ---- .00640 UNCH .00640 9700 ---- ---- ---- ---- .00720 +.00010 .00710 9800 ---- ---- ---- ---- .00800 +.00010 .00790 9900 ---- ---- ---- ---- .00900 +.00010 .00890 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 UNCH .01290 10100 ---- ---- ---- ---- .01410 +.00010 .01400 10200 ---- ---- ---- ---- .01540 +.00020 .01520 10300 ---- ---- ---- ---- .01670 +.00010 .01660 10350 ---- ---- ---- ---- .01750 +.00020 .01730 10400 ---- ---- ---- ---- .01820 +.00010 .01810 10450 ---- ---- ---- ---- .01910 +.00020 .01890 10500 ---- ---- ---- ---- .01990 +.00010 .01980 10550 ---- ---- ---- ---- .02080 +.00020 .02060 10600 ---- ---- ---- ---- .02170 +.00010 .02160 10650 ---- ---- ---- ---- .02270 +.00010 .02260 10700 ---- ---- ---- ---- .02380 +.00020 .02360 10750 ---- ---- ---- ---- .02500 +.00020 .02480 10800 ---- ---- ---- ---- .02620 +.00020 .02600 10850 ---- ---- ---- ---- .02750 +.00020 .02730 10900 ---- ---- ---- ---- .02900 +.00030 .02870 10950 ---- ---- ---- ---- .03050 +.00020 .03030 11000 ---- ---- ---- ---- .03220 +.00020 .03200 11050 ---- ---- ---- ---- .03410 +.00030 .03380 11100 ---- ---- ---- ---- .03610 +.00030 .03580 11150 ---- ---- ---- ---- .03830 +.00030 .03800 11200 ---- ---- ---- ---- .04050 +.00030 .04020 11250 ---- ---- ---- ---- .04280 +.00030 .04250 11300 ---- ---- ---- ---- .04520 +.00030 .04490 11350 ---- ---- ---- ---- .04770 +.00030 .04740 11400 ---- ---- ---- ---- .05030 +.00040 .04990 11450 ---- ---- ---- ---- .05290 +.00030 .05260 11500 ---- ---- ---- ---- .05570 +.00040 .05530 11550 ---- ---- ---- ---- .05850 +.00040 .05810 11600 ---- ---- ---- ---- .06130 +.00040 .06090 11650 ---- ---- ---- ---- .06430 +.00040 .06390 11700 ---- ---- ---- ---- .06730 +.00040 .06690 11750 ---- ---- ---- ---- .07040 +.00040 .07000 11800 ---- ---- ---- ---- .07360 +.00050 .07310 11900 ---- ---- ---- ---- .08010 +.00050 .07960 12000 ---- ---- ---- ---- .08690 +.00050 .08640 12100 ---- ---- ---- ---- .09390 +.00050 .09340 12200 ---- ---- ---- ---- .10120 +.00050 .10070 12300 ---- ---- ---- ---- .10870 +.00050 .10820 12400 ---- ---- ---- ---- .11640 +.00050 .11590 12500 ---- ---- ---- ---- .12430 +.00060 .12370 12600 ---- ---- ---- ---- .13230 +.00050 .13180 12700 ---- ---- ---- ---- .14060 +.00060 .14000 9400 ---- ---- ---- ---- .00780 UNCH .00780 9500 ---- ---- ---- ---- .00850 UNCH .00850 9600 ---- ---- ---- ---- .00930 +.00010 .00920 9700 ---- ---- ---- ---- .01010 +.00010 .01000 9800 ---- ---- ---- ---- .01090 UNCH .01090 9900 ---- ---- ---- ---- .01190 +.00010 .01180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 4673 166110 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08870B .08270A .08870B .08570 -.00150 .08720 10250 ---- .08370B .07770A .08370B .08070 -.00150 .08220 10300 ---- .07880B .07270A .07880B .07570 -.00150 .07720 10350 ---- .07380B .06770A .07380B .07070 -.00150 .07220 10400 ---- .06880B .06270A .06880B .06570 -.00150 .06720 10450 ---- .06380B .05770A .06380B .06070 -.00150 .06220 10500 ---- .05880B .05270A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04270A .04880B .04570 -.00150 .04720 10650 ---- .04380B .03770A .04380B .04070 -.00150 .04220 10700 ---- .03880B .03270A .03880B .03570 -.00150 .03720 10725 ---- .03630B .03020A .03630B .03320 -.00150 .03470 10750 ---- .03380B .02770A .03380B .03070 -.00150 .03220 10775 ---- .03130B .02530A .03130B .02820 -.00150 .02970 10800 ---- .02880B .02280A .02880B .02570 -.00150 .02720 10825 ---- .02630B .02030A .02630B .02320 -.00160 .02480 10850 ---- .02380B .01780A .02380B .02070 -.00160 .02230 10875 ---- .02140B .01540A .02140B .01830 -.00160 .01990 10900 ---- .01890B .01300A .01890B .01580 -.00170 .01750 10925 ---- .01650B .01070A .01650B .01340 -.00170 .01510 41 10950 ---- .01420B .00850A .01420B .01110 -.00170 .01280 10975 ---- .01190B .00660A .01190B .00890 -.00180 .01070 11000 ---- .00980B .00490A .00980B .00690 -.00170 .00860 11025 ---- .00780B .00350A .00780B .00510 -.00170 .00680 11050 ---- .00600B .00240A .00600B .00360 -.00160 .00520 11075 .00240 .00450B .00160A .00160A .00230 -.00160 1 .00390 22 11100 .00120 .00320B .00100A .00140B .00140 -.00140 4 .00280 3 11125 ---- .00220B .00060A .00220B .00090 -.00100 .00190 1 11150 ---- .00140B .00035A .00140B .00050 -.00080 .00130 588 609 11175 ---- ---- .00020A .00020A .00025 -.00065 .00090 28 11200 ---- ---- .00015A .00015A .00015 -.00045 .00060 3 11225 ---- ---- .00010A .00010A .00005 -.00030 .00035 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 103 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 132 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 588 945 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 1 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 10925 ---- .00045B .00025A .00025A .00020 -.00015 .00035 1 10950 .00040 .00080B .00040 .00050B .00035 -.00025 2 .00060 137 10975 ---- .00130B .00070A .00070A .00070 -.00020 .00090 2 1 11000 ---- .00220B .00100A .00100A .00120 -.00020 .00140 3 11025 .00240 .00330B .00150A .00330B .00190 -.00020 1 .00210 3 2 11050 ---- .00470B .00230A .00230A .00280 -.00020 .00300 11075 ---- .00630B .00320A .00320A .00410 UNCH .00410 11100 ---- .00820B .00450A .00450A .00570 +.00020 .00550 11125 .00900 .01030B .00600A .01030B .00760 +.00040 1 .00720 143 143 11150 ---- .01260B .00770A .00770A .00970 +.00060 .00910 41 11175 ---- .01490B .00970A .00970A .01200 +.00090 .01110 10 11200 ---- .01730B .01180A .01180A .01440 +.00110 .01330 11225 ---- .01980B .01410A .01410A .01680 +.00120 .01560 11250 ---- .02230B .01640A .01640A .01930 +.00140 .01790 17 11275 ---- .02480B .01880A .01880A .02170 +.00130 .02040 11300 ---- .02730B .02130A .02130A .02420 +.00140 .02280 11350 ---- .03220B .02620A .02620A .02920 +.00150 .02770 11400 ---- .03720B .03120A .03120A .03420 +.00150 .03270 11450 ---- .04220B .03620A .03620A .03920 +.00150 .03770 11500 ---- .04720B .04120A .04120A .04420 +.00150 .04270 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06120A .06120A .06420 +.00150 .06270 11750 ---- .07220B .06620A .06620A .06920 +.00150 .06770 11800 ---- .07720B .07120A .07120A .07420 +.00150 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 152 356 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08870B .08260A .08870B .08560 -.00150 .08710 10250 ---- .08370B .07760A .08370B .08060 -.00150 .08210 10300 ---- .07870B .07260A .07870B .07560 -.00150 .07710 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06570 -.00140 .06710 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05870B .05270A .05870B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04280A .04880B .04570 -.00160 .04730 10650 ---- .04380B .03790A .04380B .04080 -.00150 .04230 10700 ---- .03890B .03300A .03890B .03590 -.00150 .03740 10725 ---- .03650B .03060A .03650B .03350 -.00150 .03500 10750 ---- .03400B .02820A .03400B .03100 -.00160 .03260 10775 ---- .03160B .02590A .03160B .02870 -.00150 .03020 1 1 10800 ---- .02930B .02360A .02930B .02630 -.00150 .02780 10825 ---- .02690B .02120A .02690B .02400 -.00150 .02550 10850 ---- .02460B .01910A .02460B .02170 -.00160 .02330 10875 ---- .02240B .01700A .02240B .01950 -.00160 .02110 10900 ---- .02020B .01500A .02020B .01740 -.00150 .01890 1 16 10925 ---- .01810B .01310A .01810B .01540 -.00150 .01690 10950 ---- .01610B .01130A .01610B .01340 -.00150 .01490 10975 ---- .01410B .00970A .01410B .01170 -.00140 .01310 62 11000 ---- .01230B .00820A .01230B .01000 -.00140 .01140 11025 ---- .01070B .00690A .01070B .00850 -.00130 .00980 11050 ---- .00910B .00570A .00910B .00710 -.00130 .00840 11075 ---- .00770B .00470A .00770B .00580 -.00130 .00710 11100 ---- .00640B .00380A .00640B .00470 -.00120 .00590 11125 ---- .00530B .00310A .00530B .00380 -.00110 .00490 20 11150 ---- .00430B .00240A .00430B .00300 -.00100 .00400 38 11175 ---- .00350B .00190A .00350B .00240 -.00080 .00320 11200 ---- .00280B .00150A .00280B .00190 -.00070 .00260 66 11225 ---- .00220B .00120A .00220B .00150 -.00050 .00200 11250 ---- .00170B .00090A .00170B .00110 -.00050 .00160 11275 ---- .00130B .00070A .00130B .00080 -.00040 .00120 11300 ---- .00100B .00050A .00100B .00060 -.00030 .00090 4 141 11350 ---- ---- .00030A .00030A .00035 -.00015 .00050 11400 ---- ---- .00020A .00020A .00020 -.00010 .00030 5 1 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 345 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 15 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 10725 ---- .00035B .00025A .00025A .00025 -.00005 .00030 30 10750 ---- .00045B .00030A .00030A .00035 UNCH .00035 10775 ---- .00060B .00040A .00040A .00045 -.00005 .00050 10800 ---- .00080B ---- .00080B .00060 UNCH .00060 10825 ---- .00110B .00070A .00070A .00080 UNCH .00080 20 10850 ---- .00140B .00090A .00090A .00100 -.00010 .00110 24 10875 ---- .00180B .00120A .00120A .00130 -.00010 .00140 10900 ---- .00230B .00150A .00150A .00170 UNCH .00170 15 10925 ---- .00290B .00190A .00190A .00210 UNCH .00210 41 10950 ---- .00360B .00240A .00240A .00270 UNCH .00270 10975 ---- .00450B .00300A .00300A .00340 +.00010 .00330 11000 ---- .00550B .00370A .00370A .00430 +.00020 .00410 50 11025 ---- .00670B .00450A .00450A .00530 +.00020 .00510 11050 ---- .00800B .00540A .00540A .00640 +.00030 .00610 11075 ---- .00950B .00650A .00650A .00760 +.00030 .00730 4 11100 ---- .01100B .00770A .00770A .00900 +.00030 .00870 4 4 11125 ---- .01280B .00910A .00910A .01050 +.00040 .01010 75 11150 ---- .01460B .01060A .01060A .01230 +.00060 .01170 13 11175 ---- .01660B .01230A .01230A .01420 +.00080 .01340 11200 ---- .01870B .01410A .01410A .01620 +.00090 .01530 11225 ---- .02090B .01600A .01600A .01820 +.00100 .01720 11250 ---- .02310B .01800A .01800A .02030 +.00100 .01930 11275 ---- .02530B .02010A .02010A .02250 +.00110 .02140 11300 ---- .02770B .02230A .02230A .02480 +.00120 .02360 11350 ---- .03250B .02680A .02680A .02960 +.00140 .02820 11400 ---- .03740B .03150A .03150A .03440 +.00140 .03300 11450 ---- .04230B .03640A .03640A .03930 +.00140 .03790 11500 ---- .04720B .04130A .04130A .04420 +.00140 .04280 11550 ---- .05220B .04620A .04620A .04920 +.00140 .04780 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06110A .06110A .06420 +.00160 .06260 11750 ---- .07220B .06610A .06610A .06910 +.00150 .06760 11800 ---- .07710B .07110A .07110A .07410 +.00150 .07260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 292 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07860B .07260A .07860B .07560 -.00150 .07710 10350 ---- .07370B .06760A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06560 -.00150 .06710 10450 ---- .06370B .05770A .06370B .06060 -.00160 .06220 10500 ---- .05880B .05280A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04780A .05380B .05080 -.00150 .05230 10600 ---- .04890B .04300A .04890B .04580 -.00160 .04740 10650 ---- .04400B .03810A .04400B .04100 -.00150 .04250 10700 ---- .03920B .03340A .03920B .03620 -.00160 .03780 10750 ---- .03440B .02880A .03440B .03150 -.00150 .03300 10775 ---- .03210B .02640A .03210B .02920 -.00150 .03070 10800 ---- .02980B .02430A .02980B .02700 -.00150 .02850 10825 ---- .02760B .02210A .02760B .02470 -.00150 .02620 10850 ---- .02540B .02010A .02540B .02260 -.00150 .02410 10875 ---- .02330B .01810A .02330B .02050 -.00150 .02200 10900 ---- .02120B .01630A .02120B .01850 -.00140 .01990 10925 ---- .01920B .01450A .01920B .01660 -.00140 .01800 1 10950 ---- .01730B .01280A .01730B .01480 -.00140 .01620 10975 ---- .01550B .01130A .01550B .01310 -.00130 .01440 11000 ---- .01380B .00980A .01380B .01160 -.00120 .01280 11025 ---- .01220B .00850A .01220B .01010 -.00120 .01130 66 11050 ---- .01070B .00730A .01070B .00870 -.00120 .00990 11075 ---- .00930B .00620A .00930B .00750 -.00110 .00860 11100 ---- .00800B .00530A .00800B .00630 -.00110 .00740 11125 ---- .00680B .00440A .00680B .00530 -.00100 .00630 11150 ---- .00580B .00370A .00580B .00440 -.00090 .00530 1 11175 ---- .00490B .00310A .00490B .00370 -.00080 .00450 11200 ---- .00410B .00250A .00410B .00300 -.00070 .00370 11225 ---- .00340B .00210A .00340B .00250 -.00060 .00310 11250 ---- .00280B .00170A .00280B .00200 -.00050 .00250 11275 ---- .00230B .00140A .00230B .00170 -.00040 .00210 11300 ---- .00180B .00110A .00180B .00130 -.00040 .00170 11350 ---- .00120B .00080A .00120B .00080 -.00030 .00110 11400 ---- ---- .00050A .00050A .00050 -.00020 .00070 11450 ---- ---- .00035A .00035A .00030 -.00015 .00045 11500 ---- ---- .00020A .00020A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 ---- ---- ---- ---- .00020 -.00005 .00025 10650 ---- ---- ---- ---- .00035 -.00005 .00040 10700 ---- ---- ---- ---- .00050 -.00010 .00060 10750 ---- .00100B .00080A .00080A .00080 -.00010 .00090 10775 ---- .00130B .00100A .00100A .00100 -.00010 .00110 10800 ---- .00160B .00120A .00120A .00130 UNCH .00130 10825 ---- .00200B .00140A .00140A .00160 +.00010 .00150 10850 ---- .00240B .00170A .00170A .00190 UNCH .00190 10875 ---- .00290B .00210A .00210A .00230 UNCH .00230 10900 ---- .00360B .00250A .00250A .00280 +.00010 .00270 1 2 10925 ---- .00430B .00300A .00300A .00340 +.00010 .00330 2 1 10950 ---- .00510B .00360A .00360A .00410 +.00020 .00390 10975 .00450 .00600B .00430A .00430A .00490 +.00020 1 .00470 1 11000 ---- .00710B .00510A .00510A .00580 +.00020 .00560 11025 ---- .00830B .00600A .00600A .00680 +.00030 .00650 11050 ---- .00960B .00700A .00700A .00800 +.00040 .00760 11075 ---- .01100B .00810A .00810A .00920 +.00040 .00880 11100 ---- .01250B .00930A .00930A .01060 +.00050 .01010 11125 ---- .01420B .01070A .01070A .01210 +.00060 .01150 11150 ---- .01590B .01210A .01210A .01370 +.00060 .01310 11175 ---- .01780B .01370A .01370A .01540 +.00070 .01470 11200 ---- .01970B .01540A .01540A .01730 +.00090 .01640 11225 ---- .02180B .01720A .01720A .01920 +.00090 .01830 11250 ---- .02390B .01910A .01910A .02120 +.00100 .02020 11275 ---- .02600B .02110A .02110A .02340 +.00110 .02230 11300 ---- .02830B .02310A .02310A .02550 +.00110 .02440 11350 ---- .03280B .02740A .02740A .03000 +.00120 .02880 11400 ---- .03760B .03200A .03200A .03470 +.00130 .03340 11450 ---- .04240B .03670A .03670A .03950 +.00140 .03810 11500 ---- .04730B .04150A .04150A .04430 +.00140 .04290 11550 ---- .05220B .04630A .04630A .04920 +.00140 .04780 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05910 +.00140 .05770 11700 ---- .06710B .06110A .06110A .06410 +.00150 .06260 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07860B .07260A .07860B .07560 -.00140 .07700 10350 ---- .07360B .06760A .07360B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06570 -.00140 .06710 10450 ---- .06370B .05780A .06370B .06070 -.00150 .06220 10500 ---- .05880B .05290A .05880B .05580 -.00150 .05730 10550 ---- .05390B .04800A .05390B .05090 -.00150 .05240 10600 ---- .04900B .04320A .04900B .04600 -.00160 .04760 10650 ---- .04420B .03840A .04420B .04120 -.00160 .04280 10700 ---- .03950B .03380A .03950B .03650 -.00160 .03810 10750 ---- .03480B .02920A .03480B .03190 -.00160 .03350 10800 ---- .03030B .02490A .03030B .02750 -.00150 .02900 10825 ---- .02820B .02290A .02820B .02530 -.00160 .02690 10850 ---- .02600B .02090A .02600B .02330 -.00150 .02480 10875 ---- .02400B .01900A .02400B .02130 -.00150 .02280 10900 ---- .02190B .01710A .02190B .01940 -.00140 .02080 10925 ---- .02000B .01540A .02000B .01750 -.00140 .01890 10950 ---- .01810B .01380A .01810B .01580 -.00130 .01710 10975 ---- .01640B .01220A .01640B .01410 -.00130 .01540 11000 ---- .01470B .01080A .01470B .01250 -.00130 .01380 11025 ---- .01310B .00950A .01310B .01110 -.00120 .01230 11050 ---- .01160B .00830A .01160B .00970 -.00110 .01080 11075 ---- .01030B .00720A .01030B .00850 -.00100 .00950 11100 ---- .00900B .00620A .00900B .00740 -.00090 .00830 11125 ---- .00780B .00540A .00780B .00630 -.00100 .00730 11150 ---- .00680B .00460A .00680B .00540 -.00090 .00630 11175 ---- .00580B .00390A .00580B .00460 -.00080 .00540 11200 ---- .00500B .00330A .00500B .00380 -.00090 .00470 11225 ---- .00420B .00280A .00420B .00320 -.00080 .00400 11250 ---- .00360B .00230A .00360B .00270 -.00070 .00340 11275 ---- .00300B .00190A .00300B .00230 -.00050 .00280 11300 ---- .00250B .00160A .00250B .00190 -.00050 .00240 11350 ---- .00170B .00110A .00170B .00130 -.00030 .00160 11400 ---- .00120B .00080A .00080A .00090 -.00020 .00110 11450 ---- ---- .00060A .00060A .00060 -.00010 .00070 11500 ---- ---- .00040A .00040A .00040 -.00010 .00050 11550 ---- ---- .00025A .00025A .00025 -.00005 .00030 11600 ---- ---- ---- ---- .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- ---- ---- .00025 UNCH .00025 10550 ---- ---- ---- ---- .00035 UNCH .00035 10600 ---- ---- ---- ---- .00045 -.00005 .00050 10650 ---- ---- .00060A .00060A .00060 -.00010 .00070 10700 ---- .00100B ---- .00100B .00090 UNCH .00090 10750 ---- .00160B .00120A .00120A .00130 UNCH .00130 10800 ---- .00230B .00170A .00170A .00180 -.00010 .00190 10825 ---- .00270B .00200A .00200A .00220 UNCH .00220 10850 ---- .00320B .00240A .00240A .00260 UNCH .00260 10875 ---- .00380B .00280A .00280A .00310 UNCH .00310 10900 ---- .00440B .00330A .00330A .00370 +.00010 .00360 10925 ---- .00520B .00390A .00390A .00430 +.00010 .00420 10950 ---- .00610B .00450A .00450A .00510 +.00020 .00490 10975 ---- .00710B .00520A .00520A .00590 +.00020 .00570 11000 ---- .00810B .00610A .00610A .00680 +.00020 .00660 11025 ---- .00930B .00700A .00700A .00780 +.00030 .00750 11050 ---- .01060B .00800A .00800A .00900 +.00040 .00860 11075 ---- .01200B .00910A .00910A .01020 +.00040 .00980 11100 ---- .01350B .01030A .01030A .01160 +.00050 .01110 11125 ---- .01510B .01160A .01160A .01310 +.00060 .01250 11150 ---- .01680B .01310A .01310A .01460 +.00060 .01400 11175 ---- .01860B .01460A .01460A .01630 +.00060 .01570 11200 ---- .02050B .01630A .01630A .01800 +.00060 .01740 11225 ---- .02240B .01800A .01800A .01990 +.00070 .01920 11250 ---- .02450B .01990A .01990A .02190 +.00090 .02100 11275 ---- .02660B .02180A .02180A .02400 +.00100 .02300 11300 ---- .02880B .02380A .02380A .02610 +.00110 .02500 11350 ---- .03320B .02790A .02790A .03050 +.00120 .02930 11400 ---- .03780B .03230A .03230A .03500 +.00130 .03370 11450 ---- .04260B .03690A .03690A .03970 +.00140 .03830 11500 ---- .04740B .04160A .04160A .04450 +.00140 .04310 11550 ---- .05230B .04640A .04640A .04930 +.00140 .04790 11600 ---- .05720B .05130A .05130A .05420 +.00140 .05280 11650 ---- .06210B .05620A .05620A .05910 +.00140 .05770 11700 ---- .06710B .06110A .06110A .06410 +.00150 .06260 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .07870B .07270A .07870B .07570 -.00150 .07720 10350 ---- .07370B .06770A .07370B .07070 -.00150 .07220 10400 ---- .06870B .06270A .06870B .06570 -.00150 .06720 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05870B .05270A .05870B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04280A .04880B .04580 -.00140 .04720 10650 ---- .04380B .03780A .04380B .04080 -.00150 .04230 10700 ---- .03880B .03290A .03880B .03580 -.00150 .03730 10750 ---- .03390B .02800A .03390B .03090 -.00150 .03240 10800 ---- .02900B .02320A .02900B .02610 -.00150 .02760 10825 ---- .02660B .02090A .02660B .02370 -.00150 .02520 10850 ---- .02430B .01860A .02430B .02130 -.00160 .02290 10875 ---- .02200B .01640A .02200B .01900 -.00160 .02060 10900 ---- .01970B .01430A .01970B .01690 -.00150 .01840 10925 ---- .01760B .01240A .01760B .01480 -.00150 .01630 10950 ---- .01550B .01060A .01550B .01280 -.00150 .01430 10975 ---- .01350B .00890A .01350B .01090 -.00150 .01240 11000 ---- .01160B .00740A .01160B .00920 -.00140 .01060 11025 ---- .00990B .00610A .00990B .00770 -.00120 .00890 11050 ---- .00830B .00490A .00830B .00630 -.00120 .00750 11075 ---- .00690B .00390A .00690B .00500 -.00120 .00620 11100 ---- .00560B .00300A .00560B .00390 -.00110 .00500 11125 ---- .00450B .00230A .00450B .00300 -.00110 .00410 11150 ---- .00350B .00180A .00350B .00230 -.00090 500 .00320 11175 ---- .00270B .00130A .00270B .00170 -.00080 .00250 11200 ---- .00210B .00100A .00210B .00130 -.00060 .00190 11225 ---- .00160B .00080A .00160B .00100 -.00050 .00150 11250 ---- .00120B .00060A .00120B .00070 -.00040 .00110 11275 ---- ---- .00040A .00040A .00050 -.00030 .00080 11300 ---- ---- .00035A .00035A .00040 -.00020 .00060 11350 ---- ---- .00020A .00020A .00020 -.00015 .00035 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00010 UNCH .00010 10750 ---- ---- ---- ---- .00020 UNCH .00020 10800 ---- .00045B .00030A .00030A .00035 UNCH .00035 10825 ---- .00060B .00040A .00040A .00045 -.00005 .00050 10850 .00050 .00090B .00050 .00050 .00060 -.00010 1 .00070 10875 ---- .00120B .00080A .00080A .00080 -.00010 .00090 10900 ---- .00160B .00100A .00100A .00120 UNCH .00120 10925 ---- .00210B .00130A .00130A .00160 UNCH .00160 10950 .00210 .00280B .00170A .00240B .00210 UNCH 80 .00210 10975 ---- .00370B .00230A .00230A .00270 +.00010 .00260 11000 ---- .00470B .00290A .00290A .00340 +.00010 .00330 11025 ---- .00580B .00370A .00370A .00440 +.00020 .00420 11050 ---- .00720B .00460A .00460A .00550 +.00030 .00520 11075 ---- .00860B .00570A .00570A .00680 +.00040 .00640 11100 ---- .01030B .00690A .00690A .00820 +.00040 .00780 11125 ---- .01210B .00830A .00830A .00980 +.00050 .00930 11150 ---- .01400B .00990A .00990A .01150 +.00050 .01100 11175 ---- .01610B .01160A .01160A .01350 +.00070 .01280 11200 ---- .01820B .01340A .01340A .01550 +.00080 .01470 11225 ---- .02040B .01540A .01540A .01770 +.00100 .01670 11250 ---- .02270B .01750A .01750A .01990 +.00110 .01880 11275 ---- .02510B .01960A .01960A .02230 +.00120 .02110 11300 ---- .02750B .02190A .02190A .02460 +.00130 .02330 11350 ---- .03240B .02660A .02660A .02940 +.00140 .02800 11400 ---- .03730B .03140A .03140A .03430 +.00140 .03290 11450 ---- .04230B .03630A .03630A .03930 +.00150 .03780 11500 ---- .04720B .04120A .04120A .04420 +.00150 .04270 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06120A .06120A .06420 +.00150 .06270 11750 ---- .07220B .06610A .06610A .06920 +.00150 .06770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10300 ---- .07880B .07270A .07880B .07410 -.00310 .07720 10350 ---- .07380B .06770A .07380B .06910 -.00310 .07220 10400 ---- .06880B .06270A .06880B .06410 -.00310 .06720 10450 ---- .06380B .05770A .06380B .05910 -.00310 .06220 10500 ---- .05880B .05270A .05880B .05410 -.00310 .05720 10550 ---- .05380B .04770A .05380B .04910 -.00310 .05220 10600 ---- .04880B .04270A .04880B .04410 -.00310 .04720 10650 ---- .04380B .03770A .04380B .03910 -.00310 .04220 10700 ---- .03880B .03270A .03880B .03410 -.00310 .03720 10750 ---- .03380B .02770A .03380B .02910 -.00310 .03220 10775 ---- .03130B .02520A .03130B .02660 -.00310 .02970 10800 ---- .02880B .02270A .02880B .02410 -.00310 .02720 10825 ---- .02630B .02020A .02630B .02160 -.00310 .02470 10850 ---- .02380B .01770A .02380B .01910 -.00310 .02220 10875 ---- .02130B .01520A .02130B .01660 -.00310 .01970 10900 ---- .01880B .01270A .01880B .01410 -.00310 .01720 10925 ---- .01630B .01020A .01630B .01160 -.00310 .01470 10950 ---- .01380B .00770A .01380B .00910 -.00320 .01230 10975 ---- .01130B .00520A .01130B .00660 -.00320 .00980 11000 ---- .00880B .00280A .00880B .00410 -.00340 .00750 11025 ---- .00640B .00050A .00640B .00160 -.00370 .00530 11050 ---- .00430B .00005A .00430B .00000 -.00340 .00340 11075 ---- .00250B .00005A .00250B .00000 -.00200 .00200 11100 ---- .00120B .00005A .00120B .00000 -.00100 .00100 11125 .00030 .00030 .00005A .00005A .00000 -.00045 1 .00045 1 1 11150 ---- ---- .00005A .00005A .00000 -.00020 .00020 11175 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 11200 ---- ---- ---- ---- .00000 -.00005 .00005 2 1 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 2 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 -.00005 .00005 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 11000 .00005 .00005 .00005 .00005 .00000 -.00025 2 .00025 41 40 11025 ---- ---- .00005A .00005A .00000 -.00060 .00060 2 600 11050 ---- .00230B .00025A .00025A .00090 -.00030 .00120 16 15 11075 .00160 .00480B .00110A .00470B .00340 +.00120 13 .00220 1 1 11100 ---- .00730B .00230A .00230A .00590 +.00210 .00380 11125 ---- .00980B .00420A .00420A .00840 +.00270 1 .00570 1 1 11150 ---- .01230B .00640A .00640A .01090 +.00290 .00800 11175 ---- .01480B .00880A .00880A .01340 +.00310 .01030 11200 ---- .01730B .01120A .01120A .01590 +.00310 .01280 11225 ---- .01980B .01370A .01370A .01840 +.00320 .01520 11250 ---- .02230B .01620A .01620A .02090 +.00320 .01770 11275 ---- .02480B .01870A .01870A .02340 +.00320 .02020 11300 ---- .02730B .02120A .02120A .02590 +.00320 .02270 11350 ---- .03230B .02620A .02620A .03090 +.00320 .02770 11400 ---- .03730B .03120A .03120A .03590 +.00320 .03270 11450 ---- .04230B .03620A .03620A .04090 +.00320 .03770 11500 ---- .04730B .04120A .04120A .04590 +.00320 .04270 11550 ---- .05230B .04620A .04620A .05090 +.00320 .04770 11600 ---- .05730B .05120A .05120A .05590 +.00320 .05270 11650 ---- .06230B .05620A .05620A .06090 +.00320 .05770 11700 ---- .06730B .06120A .06120A .06590 +.00320 .06270 11750 ---- .07230B .06620A .06620A .07090 +.00320 .06770 11800 ---- .07730B .07120A .07120A .07590 +.00320 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 61 657 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07870B .07270A .07870B .07570 -.00150 .07720 10350 ---- .07370B .06770A .07370B .07070 -.00150 .07220 10400 ---- .06870B .06270A .06870B .06570 -.00150 .06720 10450 ---- .06380B .05770A .06380B .06070 -.00150 .06220 10500 ---- .05880B .05270A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04270A .04880B .04570 -.00150 .04720 10650 ---- .04380B .03770A .04380B .04070 -.00150 .04220 10700 ---- .03880B .03270A .03880B .03570 -.00150 .03720 10750 ---- .03380B .02780A .03380B .03070 -.00150 .03220 10800 ---- .02880B .02280A .02880B .02570 -.00160 .02730 10825 ---- .02630B .02040A .02630B .02330 -.00150 .02480 10850 ---- .02390B .01790A .02390B .02080 -.00160 .02240 10875 ---- .02140B .01560A .02140B .01840 -.00160 .02000 10900 ---- .01900B .01320A .01900B .01600 -.00160 .01760 10925 ---- .01670B .01100A .01670B .01360 -.00170 .01530 10950 .01300 .01440B .00890A .01380B .01140 -.00170 2 .01310 10975 ---- .01220B .00710A .01220B .00930 -.00170 .01100 11000 ---- .01010B .00550A .01010B .00730 -.00170 .00900 11025 ---- .00820B .00410A .00820B .00560 -.00160 .00720 11050 ---- .00650B .00290A .00650B .00420 -.00150 .00570 11075 ---- .00500B .00200A .00500B .00290 -.00140 .00430 1 11100 ---- .00370B .00140A .00370B .00190 -.00130 .00320 11125 ---- .00270B .00090A .00270B .00130 -.00100 .00230 11150 ---- .00180B .00060A .00180B .00080 -.00090 .00170 11175 ---- ---- .00040A .00040A .00050 -.00070 .00120 11200 ---- ---- .00030A .00030A .00030 -.00050 .00080 11225 ---- ---- .00020A .00020A .00015 -.00035 .00050 11250 ---- ---- .00015A .00015A .00010 -.00025 .00035 11275 ---- ---- .00010A .00010A .00005 -.00020 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10875 .00020 .00020 .00020 .00020 .00010 -.00015 1 .00025 10900 ---- .00045B .00025A .00025A .00025 -.00010 .00035 1 10925 ---- .00070B .00045A .00045A .00040 -.00020 .00060 10950 ---- .00120B .00070A .00070A .00070 -.00010 .00080 10975 ---- .00180B .00090A .00090A .00100 -.00020 .00120 11000 .00170 .00270B .00140A .00270B .00160 -.00020 2 .00180 3 11025 ---- .00380B .00200A .00200A .00240 -.00010 .00250 11050 ---- .00520B .00270A .00270A .00340 UNCH .00340 11075 ---- .00680B .00370A .00370A .00460 UNCH .00460 11100 ---- .00860B .00500A .00500A .00620 +.00020 .00600 11125 ---- .01060B .00640A .00640A .00800 +.00040 .00760 11150 ---- .01280B .00810A .00810A .01010 +.00070 .00940 11175 ---- .01510B .01000A .01000A .01220 +.00080 .01140 11200 ---- .01750B .01210A .01210A .01450 +.00100 .01350 11225 ---- .01990B .01430A .01430A .01690 +.00110 .01580 11250 ---- .02230B .01660A .01660A .01930 +.00120 .01810 11275 ---- .02480B .01890A .01890A .02180 +.00130 .02050 11300 ---- .02730B .02140A .02140A .02430 +.00140 .02290 11350 ---- .03220B .02630A .02630A .02920 +.00140 .02780 11400 ---- .03720B .03120A .03120A .03420 +.00150 .03270 11450 ---- .04220B .03620A .03620A .03920 +.00150 .03770 11500 ---- .04720B .04120A .04120A .04420 +.00150 .04270 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06120A .06120A .06420 +.00150 .06270 11750 ---- .07220B .06620A .06620A .06920 +.00150 .06770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .07870B .07260A .07870B .07560 -.00150 .07710 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06560 -.00150 .06710 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05870B .05270A .05870B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04280A .04880B .04580 -.00150 .04730 10650 ---- .04380B .03790A .04380B .04080 -.00160 .04240 10700 ---- .03890B .03300A .03890B .03590 -.00160 .03750 10750 ---- .03410B .02830A .03410B .03110 -.00160 .03270 10800 ---- .02930B .02360A .02930B .02640 -.00150 .02790 10825 ---- .02700B .02130A .02700B .02410 -.00150 .02560 10850 ---- .02470B .01920A .02470B .02190 -.00150 .02340 10875 ---- .02250B .01710A .02250B .01970 -.00150 .02120 10900 ---- .02030B .01520A .02030B .01760 -.00140 .01900 10925 ---- .01820B .01330A .01820B .01560 -.00140 .01700 10950 ---- .01620B .01160A .01620B .01370 -.00140 .01510 10975 ---- .01430B .01000A .01430B .01190 -.00140 .01330 11000 ---- .01250B .00850A .01250B .01030 -.00130 .01160 11025 ---- .01090B .00720A .01090B .00880 -.00120 .01000 11050 ---- .00930B .00600A .00930B .00740 -.00110 .00850 11075 ---- .00790B .00500A .00790B .00610 -.00110 .00720 11100 ---- .00670B .00410A .00670B .00500 -.00110 .00610 11125 ---- .00550B .00330A .00550B .00400 -.00100 .00500 11150 ---- .00450B .00260A .00450B .00320 -.00090 .00410 11175 ---- .00370B .00210A .00370B .00260 -.00070 .00330 11200 ---- .00290B .00160A .00290B .00200 -.00070 .00270 11225 ---- ---- ---- .00130A .00160 UNCH ---- 11250 ---- .00180B .00100A .00180B .00120 -.00050 .00170 11275 ---- ---- ---- .00080A .00100 UNCH ---- 11300 ---- .00110B .00060A .00110B .00070 -.00030 .00100 11350 ---- ---- .00035A .00035A .00045 -.00015 .00060 11400 ---- ---- .00030A .00030A .00025 -.00010 .00035 11450 ---- ---- .00015A .00015A .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10700 ---- ---- ---- ---- .00025 -.00005 .00030 10750 ---- ---- .00035A .00035A .00045 -.00005 .00050 10800 ---- .00090B ---- .00090B .00070 UNCH .00070 10825 ---- .00120B .00080A .00080A .00090 UNCH .00090 10850 ---- .00150B .00100A .00100A .00110 -.00010 .00120 10875 ---- .00200B .00130A .00130A .00150 +.00010 .00140 10900 ---- .00250B .00160A .00160A .00190 +.00010 .00180 10925 ---- .00310B .00200A .00200A .00240 +.00010 .00230 10950 ---- .00390B .00250A .00250A .00300 +.00010 .00290 10975 ---- .00470B .00320A .00320A .00370 +.00020 .00350 11000 ---- .00580B .00390A .00390A .00450 +.00020 .00430 11025 ---- .00690B .00470A .00470A .00550 +.00030 .00520 11050 ---- .00820B .00570A .00570A .00660 +.00030 .00630 11075 ---- .00970B .00680A .00680A .00790 +.00040 .00750 11100 ---- .01130B .00800A .00800A .00930 +.00050 .00880 11125 ---- .01300B .00930A .00930A .01080 +.00050 .01030 11150 ---- .01480B .01080A .01080A .01250 +.00060 .01190 11175 ---- .01680B .01250A .01250A .01430 +.00070 .01360 11200 ---- .01880B .01430A .01430A .01630 +.00090 .01540 11225 ---- ---- ---- .01640A .01830 UNCH ---- 11250 ---- .02320B .01810A .01810A .02050 +.00110 .01940 11275 ---- ---- ---- .02050A .02270 UNCH ---- 11300 ---- .02780B .02240A .02240A .02500 +.00120 .02380 11350 ---- .03250B .02690A .02690A .02960 +.00130 .02830 11400 ---- .03740B .03160A .03160A .03440 +.00140 .03300 11450 ---- .04230B .03640A .03640A .03930 +.00140 .03790 11500 ---- .04720B .04130A .04130A .04430 +.00150 .04280 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00160 .05760 11700 ---- .06720B .06110A .06110A .06410 +.00150 .06260 11750 ---- ---- ---- .06670A .06910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08870B .08270A .08870B .08570 -.00150 .08720 10250 ---- .08370B .07770A .08370B .08070 -.00150 .08220 10300 ---- .07870B .07270A .07870B .07570 -.00150 .07720 10350 ---- .07370B .06770A .07370B .07070 -.00150 .07220 10400 ---- .06870B .06270A .06870B .06570 -.00150 .06720 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05870B .05270A .05870B .05570 -.00150 .05720 10550 ---- .05380B .04770A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04270A .04880B .04570 -.00150 .04720 10650 ---- .04380B .03770A .04380B .04070 -.00150 .04220 10700 ---- .03880B .03280A .03880B .03570 -.00150 .03720 10725 ---- .03630B .03030A .03630B .03320 -.00150 .03470 10750 ---- .03380B .02780A .03380B .03070 -.00160 .03230 10775 ---- .03130B .02530A .03130B .02830 -.00150 .02980 10800 ---- .02880B .02290A .02880B .02580 -.00150 .02730 10825 ---- .02640B .02040A .02640B .02330 -.00160 .02490 10850 ---- .02390B .01810A .02390B .02090 -.00160 .02250 10875 ---- .02150B .01570A .02150B .01850 -.00160 .02010 10900 ---- .01920B .01340A .01920B .01610 -.00170 .01780 10925 ---- .01680B .01130A .01680B .01380 -.00170 .01550 10950 ---- .01460B .00930A .01460B .01170 -.00160 .01330 10975 ---- .01250B .00750A .01250B .00970 -.00160 .01130 11000 ---- .01050B .00590A .01050B .00780 -.00160 .00940 40 11025 ---- .00860B .00450A .00860B .00610 -.00160 .00770 40 11050 ---- .00690B .00340A .00690B .00460 -.00150 11 .00610 40 11075 ---- .00540B .00240A .00240A .00330 -.00150 2 .00480 40 11100 .00220 .00420B .00170A .00200A .00230 -.00130 2 .00360 58 72 11125 .00140 .00310B .00120A .00160B .00160 -.00110 3 .00270 89 129 11150 ---- .00220B .00080A .00220B .00110 -.00090 512 .00200 88 581 11175 ---- .00160B .00060A .00160B .00070 -.00070 .00140 87 615 11200 ---- .00110B .00040A .00110B .00050 -.00050 .00100 322 11225 ---- ---- .00030A .00030A .00030 -.00040 .00070 38 11250 ---- ---- .00020A .00020A .00020 -.00030 .00050 385 11275 ---- ---- .00015A .00015A .00015 -.00020 .00035 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 317 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 322 2621 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- CAB UNCH CAB 86 10700 ---- ---- ---- ---- CAB UNCH CAB 70 10725 ---- ---- ---- ---- CAB UNCH CAB 52 10750 ---- ---- ---- ---- CAB -.00005 .00005 42 10775 ---- ---- ---- ---- .00005 UNCH .00005 42 10800 ---- ---- ---- ---- .00005 -.00005 .00010 42 10825 ---- ---- ---- ---- .00010 -.00005 .00015 42 10850 .00020 .00025B .00020 .00020 .00015 -.00010 23 .00025 93 135 10875 .00025 .00045B .00025 .00030B .00025 -.00010 1 .00035 101 135 10900 ---- .00070B .00040A .00040A .00040 -.00010 .00050 92 234 10925 ---- .00110B .00060A .00060A .00060 -.00020 40 .00080 93 133 10950 ---- .00160B .00090A .00090A .00090 -.00020 .00110 93 179 10975 ---- .00230B .00120A .00120A .00140 -.00020 .00160 92 802 11000 ---- .00320B .00160A .00160A .00210 -.00010 20 .00220 93 93 11025 ---- .00430B .00220A .00220A .00290 UNCH .00290 91 91 11050 ---- .00570B .00300A .00300A .00390 UNCH .00390 92 106 11075 ---- .00720B .00400A .00400A .00510 +.00010 .00500 94 94 11100 ---- .00900B .00530A .00530A .00660 +.00020 .00640 89 162 11125 ---- .01100B .00660A .00660A .00840 +.00040 .00800 11150 ---- .01310B .00850A .00850A .01040 +.00070 .00970 204 11175 ---- .01530B .01040A .01040A .01250 +.00080 .01170 25 11200 ---- .01760B .01240A .01240A .01470 +.00100 .01370 11225 ---- .02000B .01450A .01450A .01710 +.00120 .01590 11250 ---- .02240B .01670A .01670A .01940 +.00120 .01820 11275 ---- .02480B .01910A .01910A .02190 +.00130 .02060 11300 ---- .02730B .02140A .02140A .02430 +.00130 .02300 11350 ---- .03230B .02630A .02630A .02930 +.00150 .02780 11400 ---- .03720B .03120A .03120A .03420 +.00140 .03280 11450 ---- .04220B .03620A .03620A .03920 +.00150 .03770 11500 ---- .04720B .04120A .04120A .04420 +.00150 .04270 11550 ---- .05220B .04620A .04620A .04920 +.00150 .04770 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05920 +.00150 .05770 11700 ---- .06720B .06120A .06120A .06420 +.00150 .06270 11750 ---- .07220B .06610A .06610A .06920 +.00150 .06770 11800 ---- .07720B .07110A .07110A .07420 +.00150 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 1023 2857 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07870B .07260A .07870B .07560 -.00150 .07710 10350 ---- .07370B .06770A .07370B .07060 -.00150 .07210 10400 ---- .06870B .06270A .06870B .06560 -.00160 .06720 10450 ---- .06370B .05770A .06370B .06060 -.00160 .06220 10500 ---- .05880B .05270A .05880B .05570 -.00150 .05720 10550 ---- .05380B .04780A .05380B .05070 -.00150 .05220 10600 ---- .04880B .04290A .04880B .04580 -.00150 .04730 10650 ---- .04390B .03800A .04390B .04080 -.00160 .04240 10700 ---- .03900B .03320A .03900B .03600 -.00150 .03750 10750 ---- .03420B .02850A .03420B .03120 -.00150 .03270 10775 ---- .03190B .02620A .03190B .02890 -.00150 .03040 10800 ---- .02950B .02390A .02950B .02660 -.00150 .02810 10825 ---- .02730B .02170A .02730B .02440 -.00140 .02580 10850 ---- .02500B .01960A .02500B .02220 -.00150 .02370 10875 ---- .02280B .01760A .02280B .02000 -.00150 .02150 10900 ---- .02070B .01570A .02070B .01800 -.00150 .01950 1 10925 ---- .01870B .01390A .01870B .01600 -.00150 .01750 10950 ---- .01670B .01220A .01670B .01420 -.00140 .01560 10975 ---- .01490B .01060A .01490B .01250 -.00130 .01380 11000 ---- .01310B .00910A .01310B .01090 -.00130 .01220 11025 ---- .01150B .00780A .01150B .00940 -.00120 .01060 11050 ---- .01010B .00660A .01010B .00800 -.00120 .00920 11075 ---- .00870B .00560A .00870B .00670 -.00120 .00790 11100 ---- .00730B .00460A .00730B .00560 -.00110 .00670 11125 ---- .00620B .00380A .00620B .00460 -.00100 .00560 42 42 11150 ---- .00520B .00310A .00520B .00380 -.00080 .00460 41 41 11175 ---- .00420B .00250A .00420B .00310 -.00070 .00380 12 12 11200 ---- .00360B .00210A .00360B .00250 -.00060 .00310 41 41 11225 ---- .00290B .00160A .00290B .00200 -.00060 .00260 41 41 11250 ---- .00230B .00130A .00230B .00160 -.00050 .00210 11275 ---- .00180B .00110A .00180B .00130 -.00040 .00170 11300 ---- .00140B .00080A .00140B .00100 -.00030 .00130 11350 ---- .00090B .00050A .00090B .00060 -.00020 .00080 11400 ---- ---- .00035A .00035A .00035 -.00015 .00050 2 11450 ---- ---- .00020A .00020A .00020 -.00010 .00030 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 180 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10600 ---- ---- ---- ---- .00010 -.00005 .00015 9 9 10650 ---- .00025B ---- .00025B .00015 -.00005 .00020 45 45 10700 ---- .00040B ---- .00040B .00030 -.00005 .00035 45 45 10750 ---- .00070B ---- .00070B .00050 UNCH .00050 67 67 10775 ---- .00090B ---- .00090B .00070 UNCH .00070 44 44 10800 ---- .00120B ---- .00120B .00090 UNCH .00090 12 12 10825 ---- .00150B ---- .00150B .00110 UNCH .00110 4 247 10850 ---- .00190B .00130A .00130A .00150 +.00010 .00140 44 44 10875 ---- .00240B .00160A .00160A .00180 UNCH .00180 43 43 10900 ---- .00300B .00200A .00200A .00230 +.00010 .00220 28 28 10925 ---- .00370B .00250A .00250A .00280 UNCH .00280 43 43 10950 ---- .00440B .00300A .00300A .00350 +.00010 .00340 43 43 10975 ---- .00540B .00370A .00370A .00420 +.00010 .00410 28 28 11000 ---- .00640B .00440A .00440A .00510 +.00020 .00490 43 43 11025 ---- .00750B .00530A .00530A .00610 +.00020 .00590 42 42 11050 ---- .00890B .00630A .00630A .00720 +.00030 .00690 42 49 11075 ---- .01030B .00740A .00740A .00840 +.00030 .00810 50 42 11100 ---- .01190B .00850A .00850A .00980 +.00040 .00940 42 42 11125 ---- .01350B .01000A .01000A .01140 +.00060 .01080 11150 ---- .01530B .01130A .01130A .01310 +.00070 .01240 11175 ---- .01720B .01310A .01310A .01490 +.00090 .01400 11200 ---- .01920B .01480A .01480A .01680 +.00090 .01590 11225 ---- .02130B .01660A .01660A .01870 +.00090 .01780 11250 ---- .02350B .01860A .01860A .02080 +.00100 .01980 11275 ---- .02570B .02060A .02060A .02300 +.00110 .02190 11300 ---- .02800B .02270A .02270A .02520 +.00120 .02400 11350 ---- .03270B .02710A .02710A .02980 +.00130 .02850 11400 ---- .03750B .03170A .03170A .03450 +.00130 .03320 11450 ---- .04240B .03650A .03650A .03940 +.00140 .03800 11500 ---- .04730B .04140A .04140A .04430 +.00140 .04290 11550 ---- .05220B .04630A .04630A .04920 +.00140 .04780 11600 ---- .05720B .05120A .05120A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05910 +.00140 .05770 11700 ---- .06720B .06110A .06110A .06410 +.00140 .06270 11750 ---- .07210B .06610A .06610A .06910 +.00140 .06770 11800 ---- .07710B .07110A .07110A .07410 +.00150 .07260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 918 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07860B .07260A .07860B .07560 -.00150 .07710 10350 ---- .07370B .06760A .07370B .07060 -.00150 .07210 1 10400 ---- .06870B .06270A .06870B .06570 -.00140 .06710 10450 ---- .06370B .05770A .06370B .06070 -.00150 .06220 10500 ---- .05880B .05280A .05880B .05580 -.00150 .05730 10550 ---- .05390B .04790A .05390B .05090 -.00140 .05230 10600 ---- .04890B .04300A .04890B .04600 -.00150 .04750 10650 ---- .04410B .03820A .04410B .04110 -.00150 .04260 10700 ---- .03930B .03350A .03930B .03640 -.00150 .03790 10750 ---- .03460B .02890A .03460B .03170 -.00150 .03320 10800 ---- .03000B .02450A .03000B .02720 -.00150 .02870 10825 ---- .02780B .02250A .02780B .02500 -.00150 .02650 10850 ---- .02570B .02040A .02570B .02290 -.00140 .02430 10875 ---- .02360B .01850A .02360B .02080 -.00150 .02230 10900 ---- .02150B .01660A .02150B .01890 -.00140 .02030 10925 ---- .01960B .01490A .01960B .01700 -.00140 .01840 10950 ---- .01770B .01320A .01770B .01520 -.00140 .01660 10975 ---- .01590B .01160A .01590B .01350 -.00140 .01490 11000 ---- .01420B .01020A .01420B .01190 -.00130 .01320 11025 ---- .01260B .00890A .01260B .01040 -.00130 .01170 11050 ---- .01110B .00770A .01110B .00910 -.00120 .01030 11075 ---- .00970B .00660A .00970B .00780 -.00120 .00900 11100 ---- .00840B .00560A .00840B .00670 -.00110 .00780 11125 ---- .00730B .00480A .00730B .00570 -.00100 .00670 11150 ---- .00620B .00410A .00620B .00480 -.00090 .00570 11175 ---- .00530B .00340A .00530B .00400 -.00090 .00490 11200 ---- .00450B .00280A .00450B .00340 -.00070 .00410 11225 ---- .00380B .00230A .00380B .00280 -.00070 .00350 11250 ---- .00310B .00190A .00310B .00230 -.00060 .00290 11275 ---- .00260B .00160A .00260B .00190 -.00050 .00240 11300 ---- .00210B .00130A .00210B .00150 -.00050 .00200 11350 ---- ---- .00090A .00090A .00100 -.00040 .00140 11400 ---- ---- .00060A .00060A .00070 -.00020 .00090 11450 ---- ---- .00040A .00040A .00040 -.00020 .00060 11500 ---- ---- .00030A .00030A .00025 -.00015 .00040 2 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00015 UNCH .00015 10550 ---- ---- ---- ---- .00025 UNCH .00025 10600 ---- ---- ---- ---- .00035 UNCH .00035 2 10650 ---- ---- ---- ---- .00050 UNCH .00050 10700 ---- .00080B ---- .00080B .00070 UNCH .00070 10750 ---- .00120B ---- .00120B .00100 UNCH .00100 10800 ---- .00190B .00140A .00140A .00150 UNCH .00150 80 80 10825 ---- .00230B .00170A .00170A .00180 UNCH .00180 10850 ---- .00270B .00200A .00200A .00220 UNCH .00220 10875 ---- .00330B .00240A .00240A .00260 UNCH .00260 10900 ---- .00390B .00280A .00280A .00320 +.00010 .00310 10925 ---- .00470B .00330A .00330A .00380 +.00010 .00370 10950 ---- .00550B .00390A .00390A .00450 +.00010 .00440 10975 ---- .00650B .00460A .00460A .00530 +.00010 .00520 11000 ---- .00750B .00540A .00540A .00620 +.00020 .00600 11025 ---- .00870B .00630A .00630A .00720 +.00020 .00700 80 80 11050 ---- .01000B .00720A .00720A .00830 +.00030 .00800 4 4 11075 ---- .01140B .00830A .00830A .00960 +.00040 .00920 11100 ---- .01290B .00960A .00960A .01090 +.00040 .01050 1 1 11125 ---- .01460B .01100A .01100A .01240 +.00050 .01190 38 11150 ---- .01630B .01230A .01230A .01400 +.00050 .01350 11175 ---- .01810B .01400A .01400A .01580 +.00070 .01510 11200 ---- .02000B .01580A .01580A .01760 +.00080 .01680 11225 ---- .02200B .01760A .01760A .01950 +.00080 .01870 11250 ---- .02410B .01940A .01940A .02150 +.00090 .02060 11275 ---- .02630B .02140A .02140A .02360 +.00100 .02260 11300 ---- .02850B .02340A .02340A .02570 +.00100 .02470 11350 ---- .03300B .02760A .02760A .03020 +.00120 .02900 11400 ---- .03770B .03210A .03210A .03480 +.00120 .03360 11450 ---- .04250B .03680A .03680A .03960 +.00140 .03820 11500 ---- .04740B .04150A .04150A .04440 +.00140 .04300 11550 ---- .05230B .04640A .04640A .04930 +.00150 .04780 11600 ---- .05720B .05130A .05130A .05420 +.00150 .05270 11650 ---- .06220B .05620A .05620A .05910 +.00140 .05770 11700 ---- .06710B .06110A .06110A .06410 +.00150 .06260 11750 ---- .07210B .06610A .06610A .06910 +.00150 .06760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 205 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10400 ---- ---- ---- .06270A .06560 UNCH ---- 10450 ---- ---- ---- .05780A .06070 UNCH ---- 10500 ---- ---- ---- .05290A .05580 UNCH ---- 10550 ---- ---- ---- .04810A .05090 UNCH ---- 10600 ---- ---- ---- .04330A .04610 UNCH ---- 10650 ---- ---- ---- .03860A .04130 UNCH ---- 10700 ---- ---- ---- .03400A .03660 UNCH ---- 10750 ---- ---- ---- .02950A .03210 UNCH ---- 10800 ---- ---- ---- .02530A .02770 UNCH ---- 10850 ---- ---- ---- .02130A .02350 UNCH ---- 10875 ---- ---- ---- .01940A .02160 UNCH ---- 10900 ---- ---- ---- .01760A .01960 UNCH ---- 10925 ---- ---- ---- .01590A .01780 UNCH ---- 10950 ---- ---- ---- .01410A .01610 UNCH ---- 10975 ---- ---- ---- .01260A .01440 UNCH ---- 11000 ---- ---- ---- .01120A .01290 UNCH ---- 11025 ---- ---- ---- .00990A .01140 UNCH ---- 11050 ---- ---- ---- .00880A .01010 UNCH ---- 11075 ---- ---- ---- .00770A .00880 UNCH ---- 11100 ---- ---- ---- .00660A .00770 UNCH ---- 11125 ---- ---- ---- .00570A .00660 UNCH ---- 11150 ---- ---- ---- .00490A .00570 UNCH ---- 11175 ---- ---- ---- .00420A .00490 UNCH ---- 11200 ---- ---- ---- .00370A .00420 UNCH ---- 11225 ---- ---- ---- .00310A .00360 UNCH ---- 11250 ---- ---- ---- .00260A .00300 UNCH ---- 11275 ---- ---- ---- .00220A .00250 UNCH ---- 11300 ---- ---- ---- .00190A .00210 UNCH ---- 11350 ---- ---- ---- .00130A .00140 UNCH ---- 11400 ---- ---- ---- .00090A .00100 UNCH ---- 11450 ---- ---- ---- .00070A .00060 UNCH ---- 11500 ---- ---- ---- .00045A .00045 UNCH ---- 11550 ---- ---- ---- .00035A .00030 UNCH ---- 11600 ---- ---- ---- .00030A .00020 UNCH ---- 11650 ---- ---- ---- .00020A .00010 UNCH ---- 11700 ---- ---- ---- .00020A .00005 UNCH ---- 11750 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10400 ---- ---- ---- .00025A .00010 UNCH ---- 10450 ---- ---- ---- .00030A .00015 UNCH ---- 10500 ---- ---- ---- .00035A .00025 UNCH ---- 10550 ---- ---- ---- .00040A .00035 UNCH ---- 10600 ---- ---- ---- .00060A .00050 UNCH ---- 10650 ---- ---- ---- .00080A .00070 UNCH ---- 10700 ---- ---- ---- .00100A .00100 UNCH ---- 10750 ---- ---- ---- .00140A .00150 UNCH ---- 10800 ---- ---- ---- .00190A .00210 UNCH ---- 10850 ---- ---- ---- .00260A .00290 UNCH ---- 10875 ---- ---- ---- .00310A .00340 UNCH ---- 10900 ---- ---- ---- .00350A .00400 UNCH ---- 10925 ---- ---- ---- .00410A .00460 UNCH ---- 10950 ---- ---- ---- .00480A .00540 UNCH ---- 10975 ---- ---- ---- .00540A .00620 UNCH ---- 11000 ---- ---- ---- .00630A .00720 UNCH ---- 11025 ---- ---- ---- .00720A .00820 UNCH ---- 11050 ---- ---- ---- .00820A .00930 UNCH ---- 11075 ---- ---- ---- .00920A .01060 UNCH ---- 11100 ---- ---- ---- .01050A .01190 UNCH ---- 11125 ---- ---- ---- .01190A .01340 UNCH ---- 11150 ---- ---- ---- .01330A .01490 UNCH ---- 11175 ---- ---- ---- .01480A .01660 UNCH ---- 11200 ---- ---- ---- .01680A .01840 UNCH ---- 11225 ---- ---- ---- .01860A .02020 UNCH ---- 11250 ---- ---- ---- .02040A .02220 UNCH ---- 11275 ---- ---- ---- .02240A .02420 UNCH ---- 11300 ---- ---- ---- .02430A .02620 UNCH ---- 11350 ---- ---- ---- .02850A .03060 UNCH ---- 11400 ---- ---- ---- .03290A .03510 UNCH ---- 11450 ---- ---- ---- .03750A .03980 UNCH ---- 11500 ---- ---- ---- .04220A .04450 UNCH ---- 11550 ---- ---- ---- .04700A .04930 UNCH ---- 11600 ---- ---- ---- .05180A .05420 UNCH ---- 11650 ---- ---- ---- .05670A .05910 UNCH ---- 11700 ---- ---- ---- .06170A .06410 UNCH ---- 11750 ---- ---- ---- .06660A .06900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS4 APR23 ILS/USD Weekly Thursday Options - Wk 4 CALL 2510 ---- ---- ---- ---- .024830 UNCH ---- 2520 ---- ---- ---- ---- .023830 UNCH ---- 2530 ---- ---- ---- ---- .022830 UNCH ---- 2540 ---- ---- ---- ---- .021830 UNCH ---- 2550 ---- ---- ---- ---- .020830 UNCH ---- 2560 ---- ---- ---- ---- .019830 UNCH ---- 2570 ---- ---- ---- ---- .018830 UNCH ---- 2580 ---- ---- ---- ---- .017830 UNCH ---- 2590 ---- ---- ---- ---- .016830 UNCH ---- 2600 ---- ---- ---- ---- .015830 UNCH ---- 2610 ---- ---- ---- ---- .014830 UNCH ---- 2620 ---- ---- ---- ---- .013830 UNCH ---- 2630 ---- ---- ---- ---- .012830 UNCH ---- 2640 ---- ---- ---- ---- .011830 UNCH ---- 2650 ---- ---- ---- ---- .010830 UNCH ---- 2660 ---- ---- ---- ---- .009830 UNCH ---- 2670 ---- ---- ---- ---- .008830 UNCH ---- 2680 ---- ---- ---- ---- .007830 UNCH ---- 2690 ---- ---- ---- ---- .006830 UNCH ---- 2700 ---- ---- ---- ---- .005830 UNCH ---- 2710 ---- ---- ---- ---- .004830 UNCH ---- 2720 ---- ---- ---- ---- .003830 UNCH ---- 2730 ---- ---- ---- ---- .002830 UNCH ---- 2740 ---- ---- ---- ---- .001830 UNCH ---- 2750 ---- ---- ---- ---- .000830 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS4 APR23 ILS/USD Weekly Thursday Options - Wk 4 PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000170 UNCH ---- 2770 ---- ---- ---- ---- .001170 UNCH ---- 2780 ---- ---- ---- ---- .002170 UNCH ---- 2790 ---- ---- ---- ---- .003170 UNCH ---- 2800 ---- ---- ---- ---- .004170 UNCH ---- 2810 ---- ---- ---- ---- .005170 UNCH ---- 2820 ---- ---- ---- ---- .006170 UNCH ---- 2830 ---- ---- ---- ---- .007170 UNCH ---- 2840 ---- ---- ---- ---- .008170 UNCH ---- 2850 ---- ---- ---- ---- .009170 UNCH ---- 2860 ---- ---- ---- ---- .010170 UNCH ---- 2870 ---- ---- ---- ---- .011170 UNCH ---- 2880 ---- ---- ---- ---- .012170 UNCH ---- 2890 ---- ---- ---- ---- .013170 UNCH ---- 2900 ---- ---- ---- ---- .014170 UNCH ---- 2910 ---- ---- ---- ---- .015170 UNCH ---- 2920 ---- ---- ---- ---- .016170 UNCH ---- 2930 ---- ---- ---- ---- .017170 UNCH ---- 2940 ---- ---- ---- ---- .018170 UNCH ---- 2950 ---- ---- ---- ---- .019170 UNCH ---- 2960 ---- ---- ---- ---- .020170 UNCH ---- 2970 ---- ---- ---- ---- .021170 UNCH ---- 2980 ---- ---- ---- ---- .022170 UNCH ---- 2990 ---- ---- ---- ---- .023170 UNCH ---- 3000 ---- ---- ---- ---- .024170 UNCH ---- 3010 ---- ---- ---- ---- .025170 UNCH ---- 3020 ---- ---- ---- ---- .026170 UNCH ---- 3030 ---- ---- ---- ---- .027170 UNCH ---- 3040 ---- ---- ---- ---- .028170 UNCH ---- 3050 ---- ---- ---- ---- .029170 UNCH ---- 3060 ---- ---- ---- ---- .030170 UNCH ---- 3070 ---- ---- ---- ---- .031170 UNCH ---- 3080 ---- ---- ---- ---- .032170 UNCH ---- 3090 ---- ---- ---- ---- .033170 UNCH ---- 3100 ---- ---- ---- ---- .034170 UNCH ---- 3110 ---- ---- ---- ---- .035170 UNCH ---- 3120 ---- ---- ---- ---- .036170 UNCH ---- 3130 ---- ---- ---- ---- .037170 UNCH ---- 3140 ---- ---- ---- ---- .038170 UNCH ---- 3150 ---- ---- ---- ---- .039170 UNCH ---- 3160 ---- ---- ---- ---- .040170 UNCH ---- 3170 ---- ---- ---- ---- .041170 UNCH ---- 3180 ---- ---- ---- ---- .042170 UNCH ---- 3190 ---- ---- ---- ---- .043170 UNCH ---- 3200 ---- ---- ---- ---- .044170 UNCH ---- 3210 ---- ---- ---- ---- .045170 UNCH ---- 3220 ---- ---- ---- ---- .046170 UNCH ---- 3230 ---- ---- ---- ---- .047170 UNCH ---- 3240 ---- ---- ---- ---- .048170 UNCH ---- 3250 ---- ---- ---- ---- .049170 UNCH ---- 3260 ---- ---- ---- ---- .050170 UNCH ---- 3270 ---- ---- ---- ---- .051170 UNCH ---- 3280 ---- ---- ---- ---- .052170 UNCH ---- 3290 ---- ---- ---- ---- .053170 UNCH ---- 3300 ---- ---- ---- ---- .054170 UNCH ---- 3310 ---- ---- ---- ---- .055170 UNCH ---- 3320 ---- ---- ---- ---- .056170 UNCH ---- 3330 ---- ---- ---- ---- .057170 UNCH ---- 3340 ---- ---- ---- ---- .058170 UNCH ---- 3350 ---- ---- ---- ---- .059170 UNCH ---- 3360 ---- ---- ---- ---- .060170 UNCH ---- 3370 ---- ---- ---- ---- .061170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.190 -.270 7.460 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- ---- ---- 5.190 -.280 5.470 7050 ---- ---- 4.610A 4.610A 4.690 -.280 4.970 7100 ---- 4.560B 4.110A 4.110A 4.200 -.280 4.480 7150 ---- 4.070B 3.620A 3.620A 3.700 -.280 3.980 7200 ---- 3.580B 3.130A 3.130A 3.210 -.280 3.490 7250 ---- 3.090B 2.650A 2.650A 2.730 -.270 3.000 7300 ---- 2.610B 2.190A 2.190A 2.270 -.260 2.530 7325 ---- 2.380B 1.970A 1.970A 2.050 -.250 2.300 7350 ---- 2.150B 1.770A 1.770A 1.840 -.240 2.080 7375 ---- 1.940B 1.580A 1.580A 1.640 -.230 1.870 7400 ---- 1.730B 1.400A 1.400A 1.460 -.210 1.670 28 7425 ---- 1.540B 1.240A 1.240A 1.290 -.200 1.490 7450 ---- 1.360B 1.080A 1.080A 1.130 -.190 1.320 7475 ---- 1.200B .950A .950A .990 -.170 1.160 7500 ---- 1.050B .830A .830A .860 -.160 1.020 7525 ---- .910B .720A .720A .740 -.150 .890 7550 ---- .800B .620A .620A .640 -.140 .780 20 7575 ---- .690B .540A .540A .550 -.130 .680 7600 ---- ---- .460A .460A .470 -.120 .590 62 7625 .510 .510 .400A .420 .410 -.110 2 .520 7650 ---- ---- .340A .340A .350 -.100 .450 7675 ---- ---- .300A .300A .300 -.090 .390 7700 ---- ---- .250A .250A .250 -.090 .340 7725 ---- ---- .220A .220A .210 -.080 .290 1 7750 .190 .190 .190 .190 .180 -.070 1 .250 1 7775 ---- ---- .160A .160A .150 -.070 .220 7800 .150 .150 .140A .150 .130 -.050 10 .180 11 77 7825 ---- ---- .120A .120A .110 -.050 .160 7850 ---- ---- .100A .100A .090 -.040 .130 7875 ---- ---- .090A .090A .080 -.040 .120 115 7900 ---- ---- .070A .070A .070 -.030 .100 121 7950 ---- ---- .060A .060A .050 -.020 .070 3 8000 ---- ---- .040A .040A .040 -.010 .050 2 8050 ---- ---- .035A .035A .030 -.010 .040 8100 ---- ---- ---- ---- .025 UNCH .025 3 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 4 8350 ---- ---- ---- ---- .010 +.005 .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 14 436 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 1 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- .035B ---- .035B .040 +.010 .030 7300 ---- .070B ---- .070B .070 +.020 .050 7325 ---- .100B ---- .100B .100 +.020 .080 7350 ---- .150B ---- .150B .140 +.040 .100 3 50 7375 ---- .200B .130A .200B .190 +.050 .140 117 7400 ---- .270B .180A .270B .260 +.070 .190 126 7425 ---- .360B .240A .360B .340 +.080 .260 7450 ---- .460B .320A .460B .430 +.090 .340 100 7475 ---- .570B .410A .570B .540 +.110 .430 101 7500 ---- .700B .510A .700B .660 +.120 .540 50 7525 ---- .840B .620A .840B .790 +.130 .660 50 7550 ---- 1.000B .750A 1.000B .940 +.140 .800 50 7575 ---- 1.160B .890A 1.160B 1.100 +.150 .950 7600 ---- 1.340B 1.040A 1.340B 1.270 +.160 1.110 7625 ---- 1.520B 1.210A 1.520B 1.460 +.170 1.290 7650 ---- 1.710B 1.380A 1.710B 1.650 +.180 1.470 7675 ---- 1.910B 1.570A 1.910B 1.840 +.180 1.660 7700 ---- 2.120B 1.760A 2.120B 2.050 +.200 1.850 7725 ---- 2.340B 1.970A 2.340B 2.260 +.200 2.060 7750 ---- 2.560B 2.170A 2.560B 2.470 +.200 2.270 7775 ---- 2.780B 2.390A 2.780B 2.700 +.220 2.480 7800 ---- 3.000B 2.600A 3.000B 2.920 +.220 2.700 7825 ---- 3.230B 2.830A 3.230B 3.150 +.230 2.920 7850 ---- 3.470B 3.050A 3.470B 3.390 +.240 3.150 7875 ---- 3.700B 3.280A 3.700B 3.620 +.240 3.380 7900 ---- 3.940B 3.520A 3.940B 3.860 +.250 3.610 7950 ---- 4.420B 3.990A 4.420B 4.340 +.260 4.080 8000 ---- 4.910B 4.470A 4.910B 4.830 +.270 4.560 8050 ---- 5.400B 4.960A 5.400B 5.320 +.270 5.050 8100 ---- 5.890B 5.450A 5.890B 5.810 +.270 5.540 8150 ---- 6.390B 5.940A 6.390B 6.310 +.280 6.030 8200 ---- 6.880B 6.430A 6.880B 6.800 +.280 6.520 8250 ---- 7.380B 6.930A 7.380B 7.300 +.280 7.020 8300 ---- 7.620B 7.430A 7.620B 7.790 +.280 7.510 8350 ---- ---- ---- ---- 8.290 +.280 8.010 8400 ---- ---- ---- ---- 8.790 +.280 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 645 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.180 -.280 7.460 6850 ---- ---- ---- ---- 6.680 -.280 6.960 6900 ---- ---- ---- ---- 6.180 -.280 6.460 6950 ---- ---- ---- ---- 5.680 -.280 5.960 7000 ---- ---- 5.110A 5.110A 5.190 -.280 5.470 7050 ---- 5.060B 4.600A 4.600A 4.690 -.280 4.970 7100 ---- 4.570B 4.120A 4.120A 4.200 -.280 4.480 7150 ---- 4.070B 3.630A 3.630A 3.710 -.280 3.990 7200 ---- 3.580B 3.140A 3.140A 3.220 -.280 3.500 7250 ---- 3.100B 2.680A 2.680A 2.760 -.270 3.030 7300 ---- 2.640B 2.240A 2.240A 2.310 -.260 2.570 7325 ---- 2.410B 2.040A 2.040A 2.100 -.250 2.350 7350 ---- 2.200B 1.840A 1.840A 1.900 -.230 2.130 7375 ---- 1.990B 1.660A 1.660A 1.710 -.220 1.930 54 7400 ---- 1.800B 1.480A 1.480A 1.540 -.210 1.750 32 7425 ---- 1.620B 1.330A 1.330A 1.370 -.200 1.570 7450 ---- 1.450B 1.180A 1.180A 1.220 -.190 1.410 25 7475 ---- 1.290B 1.040A 1.040A 1.080 -.180 1.260 7500 ---- 1.140B .920A .920A .950 -.170 1.120 7525 ---- 1.020B .810A .810A .830 -.160 .990 7550 ---- .890B .720A .720A .730 -.140 .870 7575 ---- .780B .630A .630A .640 -.130 .770 7600 ---- .690B .550A .550A .560 -.120 .680 7625 ---- ---- .480A .480A .490 -.110 .600 7650 ---- ---- .420A .420A .430 -.100 .530 1 7675 ---- ---- .370A .370A .380 -.090 .470 7700 ---- ---- .320A .320A .330 -.090 .420 7725 ---- ---- .280A .280A .280 -.090 1 .370 7750 ---- ---- .250A .250A .250 -.070 .320 7800 ---- ---- .180A .180A .180 -.070 .250 113 7850 ---- ---- .140A .140A .130 -.060 .190 116 7900 ---- ---- .110A .110A .100 -.040 .140 7950 ---- ---- .080A .080A .070 -.030 .100 8000 ---- ---- .060A .060A .060 -.010 .070 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 -.005 .040 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- .020A .020A .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 341 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .035 UNCH .035 7250 ---- ---- ---- ---- .070 +.010 .060 4 7300 ---- .120B .090A .090A .120 +.020 .100 113 7325 ---- .160B ---- .160B .160 +.040 .120 116 7350 ---- .210B .150A .210B .210 +.050 .160 7375 ---- .280B .190A .280B .270 +.060 .210 1 7400 ---- .360B .250A .360B .340 +.070 .270 1 1 7425 ---- .450B .320A .450B .430 +.090 .340 7450 ---- .550B .400A .550B .520 +.090 .430 7475 ---- .660B .490A .660B .630 +.100 .530 7500 ---- .790B .600A .790B .750 +.110 .640 7525 ---- .930B .710A .930B .880 +.120 .760 7550 ---- 1.090B .840A 1.090B 1.030 +.140 .890 7575 ---- 1.240B .980A 1.240B 1.190 +.150 1.040 1 7600 ---- 1.420B 1.130A 1.420B 1.360 +.160 1.200 7625 ---- 1.600B 1.290A 1.600B 1.540 +.170 1.370 7650 ---- 1.790B 1.470A 1.790B 1.730 +.180 1.550 7675 ---- 1.980B 1.650A 1.980B 1.920 +.180 1.740 7700 ---- 2.190B 1.840A 2.190B 2.120 +.190 1.930 7725 ---- 2.400B 2.040A 2.400B 2.330 +.200 2.130 7750 ---- 2.610B 2.240A 2.610B 2.540 +.210 2.330 7800 ---- 3.050B 2.660A 3.050B 2.970 +.210 2.760 7850 ---- 3.500B 3.100A 3.500B 3.420 +.220 3.200 7900 ---- 3.970B 3.550A 3.970B 3.890 +.240 3.650 7950 ---- 4.440B 4.020A 4.440B 4.360 +.250 4.110 8000 ---- 4.920B 4.490A 4.920B 4.840 +.260 4.580 8050 ---- 5.410B 4.970A 5.410B 5.330 +.270 5.060 8100 ---- 5.900B 5.460A 5.900B 5.820 +.280 5.540 8150 ---- 6.390B 5.950A 6.390B 6.310 +.280 6.030 8200 ---- 6.880B 6.440A 6.880B 6.800 +.270 6.530 8250 ---- 7.380B 6.930A 7.380B 7.300 +.280 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 236 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 7.570B 7.120A 7.120A 7.200 -.280 7.480 6850 ---- 7.070B 6.620A 6.620A 6.700 -.280 6.980 6900 ---- 6.570B 6.120A 6.120A 6.200 -.280 6.480 6950 ---- 6.070B 5.610A 5.610A 5.700 -.280 5.980 7000 ---- 5.570B 5.120A 5.120A 5.200 -.280 5.480 7050 ---- 5.070B 4.610A 4.610A 4.700 -.280 4.980 7100 ---- 4.570B 4.120A 4.120A 4.200 -.280 4.480 7150 ---- 4.070B 3.610A 3.610A 3.700 -.280 3.980 7200 ---- 3.570B 3.110A 3.110A 3.200 -.280 3.480 7250 ---- 3.070B 2.620A 2.620A 2.700 -.280 2.980 7300 ---- 2.570B 2.110A 2.110A 2.200 -.280 2.480 7325 ---- 2.320B 1.860A 1.860A 1.950 -.280 2.230 7350 ---- 2.070B 1.630A 1.630A 1.700 -.280 1.980 7375 ---- 1.820B 1.380A 1.380A 1.460 -.280 1.740 7400 ---- 1.580B 1.160A 1.160A 1.230 -.270 1.500 7425 ---- 1.340B .950A .950A 1.010 -.250 1.260 64 7450 ---- 1.120B .780A .780A .830 -.220 1 1.050 1 7475 ---- .910B .620A .620A .670 -.190 .860 7500 ---- .740B .500A .500A .540 -.170 .710 7525 ---- .590B .400A .400A .430 -.140 .570 1150 7550 .350 .390 .320A .370A .350 -.120 4 .470 3 732 7575 .270 .270 .250A .300B .290 -.090 854 .380 4 63 7600 ---- ---- .200A .200A .230 -.070 2 .300 6 186 7625 ---- ---- .150A .150A .190 -.050 .240 1 141 7650 ---- .190B .110A .110A .150 -.030 1 .180 9 797 7675 .110 .150B .080A .150B .110 -.030 1 .140 1 148 7700 .090 .120B .080 .090B .090 -.010 2 .100 3 111 7725 ---- .090B .060A .060A .070 -.010 .080 1 148 7750 .045 .070B .045 .050 .045 -.015 6 .060 161 7775 ---- .050B .040A .040A .035 -.010 .045 2 147 7800 ---- .040B .030A .030A .025 -.010 .035 123 7825 ---- .030B ---- .030B .015 -.010 .025 82 7850 ---- ---- ---- ---- .015 -.005 .020 86 7875 ---- ---- ---- ---- .015 UNCH .015 81 7900 .010 .010 .010 .010 .015 +.005 20 .010 253 7925 ---- ---- ---- ---- .010 UNCH .010 31 7950 ---- ---- ---- ---- .010 +.005 .005 153 8000 ---- ---- ---- ---- .010 +.005 .005 177 8050 ---- ---- ---- ---- .010 +.005 .005 52 8100 ---- ---- ---- ---- .010 +.010 CAB 8150 ---- ---- ---- ---- .010 +.010 CAB 2 8200 ---- ---- ---- ---- .010 +.010 CAB 2 8250 ---- ---- ---- ---- .010 +.010 CAB 2 8300 ---- ---- ---- ---- .010 +.010 CAB 1 8350 ---- ---- ---- ---- .010 +.010 CAB 2 8400 ---- ---- ---- ---- .010 +.010 CAB 10 8450 ---- ---- ---- ---- .010 +.010 CAB 2 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 7.170 -.280 7.450 6850 ---- ---- ---- ---- 6.670 -.280 6.950 6900 ---- ---- ---- ---- 6.180 -.270 6.450 6950 ---- 6.040B 5.600A 5.600A 5.680 -.280 5.960 7000 ---- 5.550B 5.100A 5.100A 5.190 -.270 5.460 7050 ---- 5.060B 4.610A 4.610A 4.690 -.280 4.970 7100 ---- 4.570B 4.120A 4.120A 4.200 -.280 4.480 7150 ---- 4.080B 3.630A 3.630A 3.720 -.270 3.990 7200 ---- 3.600B 3.170A 3.170A 3.250 -.270 3.520 7250 ---- 3.130B 2.720A 2.720A 2.790 -.260 3.050 7300 ---- 2.670B 2.290A 2.290A 2.360 -.250 2.610 7325 ---- 2.460B 2.090A 2.090A 2.160 -.230 2.390 7350 ---- 2.250B 1.910A 1.910A 1.970 -.220 2.190 7375 ---- 2.050B 1.730A 1.730A 1.790 -.210 2.000 7400 ---- 1.870B 1.560A 1.560A 1.620 -.200 1.820 7425 ---- 1.690B 1.410A 1.410A 1.460 -.190 1.650 7450 ---- 1.530B 1.260A 1.260A 1.310 -.180 1.490 7475 ---- 1.380B 1.130A 1.130A 1.170 -.170 1.340 7500 ---- 1.230B 1.010A 1.010A 1.040 -.170 1.210 7525 ---- 1.100B .900A .900A .920 -.160 1.080 7550 ---- .980B .800A .800A .820 -.140 .960 7575 ---- .870B .720A .720A .720 -.140 .860 7600 ---- ---- .630A .630A .640 -.130 .770 7625 ---- ---- .560A .560A .570 -.120 .690 7650 ---- ---- .500A .500A .500 -.110 .610 7675 ---- ---- .440A .440A .440 -.110 .550 7700 ---- ---- .390A .390A .390 -.100 .490 2 7725 ---- ---- .350A .350A .340 -.090 .430 7750 ---- ---- .300A .300A .300 -.080 .380 7800 ---- ---- .240A .240A .230 -.070 .300 7850 .180 .180 .170 .180B .180 -.060 114 .240 7900 ---- ---- .140A .140A .140 -.040 .180 7950 ---- ---- .110A .110A .110 -.030 .140 8000 ---- ---- .090A .090A .080 -.030 .110 8050 ---- ---- .070A .070A .060 -.030 .090 8100 ---- ---- .060A .060A .050 -.020 .070 8150 ---- ---- .045A .045A .040 -.010 .050 8200 ---- ---- ---- ---- .030 -.010 .040 8250 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1005 30 4910 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 300 7375 ---- ---- ---- ---- .005 -.005 .010 63 7400 .030 .035 .030 .035 .025 +.005 2 .020 109 7425 .035 .070B .030A .060 .060 +.025 34 .035 2 224 7450 .080 .130B .060 .120 .130 +.060 44 .070 1 136 7475 ---- .230B .120A .120A .220 +.080 .140 3 107 7500 ---- .360B .200A .200A .340 +.110 2 .230 4 138 7525 .390 .510B .300A .510B .480 +.140 5 .340 97 7550 ---- .680B .400A .400A .650 +.160 .490 1051 7575 ---- .870B .590A .870B .840 +.190 .650 91 7600 ---- 1.070B .760A 1.070B 1.030 +.210 .820 15 7625 ---- 1.290B .950A 1.290B 1.240 +.230 1.010 7650 ---- 1.500B 1.150A 1.500B 1.450 +.250 1.200 7675 ---- 1.730B 1.360A 1.730B 1.660 +.260 1.400 7700 ---- 1.960B 1.580A 1.960B 1.890 +.270 1.620 7725 ---- 2.190B 1.800A 2.190B 2.110 +.260 1.850 7750 ---- 2.420B 2.020A 2.420B 2.350 +.270 2.080 7775 ---- 2.660B 2.250A 2.660B 2.580 +.260 2.320 7800 ---- 2.910B 2.490A 2.910B 2.820 +.270 2.550 7825 ---- 3.150B 2.730A 3.150B 3.070 +.270 2.800 7850 ---- 3.400B 2.970A 3.400B 3.310 +.270 3.040 7875 ---- 3.640B 3.210A 3.640B 3.560 +.270 3.290 7900 ---- 3.890B 3.460A 3.890B 3.810 +.280 3.530 7925 ---- 4.140B 3.700A 4.140B 4.060 +.280 3.780 7950 ---- 4.390B 3.950A 4.390B 4.310 +.280 4.030 8000 ---- 4.880B 4.440A 4.880B 4.810 +.290 4.520 8050 ---- 5.380B 4.940A 5.380B 5.310 +.290 5.020 8100 ---- 5.890B 5.440A 5.890B 5.810 +.290 5.520 8150 ---- 6.380B 5.930A 6.380B 6.310 +.290 6.020 8200 ---- 6.880B 6.430A 6.880B 6.810 +.290 6.520 8250 ---- 7.380B 6.930A 7.380B 7.310 +.290 7.020 8300 ---- 7.880B 7.430A 7.880B 7.810 +.290 7.520 8350 ---- 8.380B 7.930A 8.380B 8.310 +.290 8.020 8400 ---- 8.880B 8.430A 8.880B 8.810 +.290 8.520 8450 ---- 9.380B 8.930A 9.380B 9.310 +.290 9.020 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- .020B ---- .020B .020 +.005 .015 7150 .035 .035 .035 .035 .035 +.005 1 .030 7200 ---- ---- ---- ---- .060 +.010 .050 7250 ---- .100B .080A .080A .100 +.010 .090 7300 .170 .170 .130A .170 .170 +.030 114 .140 7325 ---- .220B .160A .220B .210 +.040 .170 7350 ---- .280B .200A .280B .270 +.050 .220 7375 ---- .360B .250A .360B .340 +.060 .280 7400 .350 .440B .320A .320A .420 +.070 4 .350 7425 ---- .530B .400A .400A .510 +.080 .430 7450 ---- .640B .480A .480A .610 +.090 .520 7475 ---- .750B .580A .580A .720 +.100 .620 7500 ---- .880B .680A .680A .840 +.110 .730 7525 .900 1.020B .800A 1.020B .970 +.120 1 .850 7550 ---- 1.180B .930A .930A 1.120 +.140 .980 7575 ---- 1.330B 1.070A 1.330B 1.270 +.140 1.130 7600 ---- 1.500B 1.220A 1.500B 1.440 +.150 1.290 7625 ---- 1.670B 1.380A 1.670B 1.610 +.160 1.450 7650 ---- 1.860B 1.550A 1.860B 1.800 +.170 1.630 7675 ---- 2.050B 1.730A 2.050B 1.990 +.180 1.810 7700 ---- 2.250B 1.920A 2.250B 2.180 +.180 2.000 7725 ---- 2.460B 2.110A 2.460B 2.390 +.200 2.190 7750 ---- 2.670B 2.310A 2.670B 2.590 +.200 2.390 7800 ---- 3.100B 2.720A 3.100B 3.020 +.210 2.810 7850 ---- 3.550B 3.150A 3.550B 3.470 +.230 3.240 7900 ---- 4.000B 3.600A 4.000B 3.920 +.230 3.690 7950 ---- 4.470B 4.050A 4.470B 4.390 +.240 4.150 8000 ---- 4.940B 4.520A 4.940B 4.860 +.250 4.610 8050 ---- 5.430B 4.990A 5.430B 5.340 +.260 5.080 8100 ---- 5.910B 5.470A 5.910B 5.830 +.270 5.560 8150 ---- 6.400B 5.960A 6.400B 6.310 +.260 6.050 8200 ---- 6.890B 6.450A 6.890B 6.800 +.270 6.530 8250 ---- 7.380B 6.940A 7.380B 7.290 +.270 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 10 2341 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.180 -.270 21.450 5500 ---- ---- ---- ---- 20.180 -.280 20.460 5600 ---- ---- ---- ---- 19.180 -.280 19.460 5700 ---- ---- ---- ---- 18.180 -.280 18.460 5800 ---- ---- ---- ---- 17.180 -.280 17.460 5900 ---- ---- ---- ---- 16.180 -.280 16.460 6000 ---- ---- ---- ---- 15.180 -.280 15.460 6100 ---- ---- ---- ---- 14.190 -.270 14.460 6200 ---- ---- ---- ---- 13.190 -.270 13.460 6300 ---- ---- ---- ---- 12.190 -.280 12.470 6400 ---- ---- ---- ---- 11.190 -.280 11.470 6450 ---- ---- ---- ---- 10.690 -.280 10.970 6500 ---- ---- ---- ---- 10.190 -.280 10.470 6550 ---- ---- ---- ---- 9.690 -.280 9.970 6600 ---- ---- ---- ---- 9.190 -.280 9.470 6650 ---- ---- ---- ---- 8.690 -.280 8.970 6700 ---- ---- ---- ---- 8.190 -.280 8.470 6750 ---- ---- ---- ---- 7.690 -.280 7.970 6800 ---- ---- ---- ---- 7.190 -.280 7.470 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.700 -.270 5.970 7000 ---- ---- ---- ---- 5.200 -.270 5.470 7050 ---- ---- ---- ---- 4.700 -.270 4.970 7100 ---- ---- ---- ---- 4.200 -.280 4.480 1 7150 ---- ---- 3.610A 3.610A 3.700 -.280 3.980 7200 ---- 3.570B 3.120A 3.120A 3.210 -.270 3.480 7250 ---- 3.070B 2.620A 2.620A 2.710 -.280 2.990 1 7300 ---- 2.580B 2.140A 2.140A 2.220 -.280 2.500 15 7325 ---- 2.340B 1.910A 1.910A 1.990 -.270 2.260 7350 ---- 2.100B 1.690A 1.690A 1.770 -.260 2.030 270 7375 ---- 1.870B 1.490A 1.490A 1.560 -.240 1.800 7400 ---- 1.650B 1.290A 1.290A 1.360 -.220 1.580 273 7425 ---- 1.450B 1.120A 1.120A 1.180 -.210 1.390 7450 ---- 1.250B .960A .960A 1.010 -.190 1.200 370 7475 ---- 1.080B .820A .820A .850 -.190 1.040 5 7500 .730 .930B .690A .740B .720 -.170 2 .890 157 7525 ---- .780B .580A .580A .610 -.150 12 .760 20 100 7550 ---- .660B .490A .490A .510 -.130 3 .640 5 136 7575 .470 .560B .410A .440B .430 -.120 4 .550 4 74 7600 .390 .460B .340 .380B .370 -.100 85 .470 106 996 7625 ---- ---- .290A .290A .310 -.090 .400 15 281 7650 .250 .260 .250 .250A .260 -.080 6 .340 28 1424 7675 ---- ---- .210A .210A .220 -.070 .290 5 386 7700 .200 .230B .170 .170 .180 -.070 1106 .250 355 2093 7725 ---- ---- .150A .150A .150 -.060 .210 382 7750 .140 .160B .120A .120A .120 -.060 3 .180 121 1439 7775 ---- ---- .100A .100A .100 -.050 .150 5 384 7800 ---- ---- .090A .090A .080 -.040 .120 12 1041 7825 ---- ---- .070A .070A .070 -.030 .100 5 315 7850 ---- ---- .060A .060A .060 -.020 .080 896 7875 ---- ---- .050A .050A .050 -.020 .070 149 7900 ---- ---- .040A .040A .040 -.020 .060 830 7950 ---- ---- .030A .030A .025 -.015 .040 6 875 8000 ---- ---- .020A .020A .020 -.005 .025 65 1934 8050 ---- ---- .015A .015A .015 -.005 .020 26 886 8100 ---- ---- ---- ---- .010 UNCH .010 13 1573 8150 ---- ---- ---- ---- .005 -.005 .010 50 95 8200 ---- ---- ---- ---- .005 UNCH .005 761 8250 ---- ---- ---- ---- .005 UNCH .005 631 8300 ---- ---- ---- ---- .005 UNCH .005 1 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 21.080 -.270 21.350 5500 ---- ---- ---- ---- 20.080 -.280 20.360 5600 ---- ---- ---- ---- 19.090 -.270 19.360 5700 ---- ---- ---- ---- 18.090 -.280 18.370 5800 ---- ---- ---- ---- 17.100 -.280 17.380 5900 ---- ---- ---- ---- 16.110 -.270 16.380 6000 ---- ---- ---- ---- 15.110 -.280 15.390 6100 ---- ---- ---- ---- 14.120 -.270 14.390 6200 ---- ---- ---- ---- 13.120 -.280 13.400 6300 ---- ---- ---- ---- 12.130 -.280 12.410 6400 ---- ---- ---- ---- 11.140 -.270 11.410 6450 ---- ---- ---- ---- 10.640 -.270 10.910 6500 ---- ---- ---- ---- 10.140 -.280 10.420 6550 ---- ---- ---- ---- 9.640 -.280 9.920 6600 ---- ---- ---- ---- 9.150 -.280 9.430 6650 ---- ---- ---- ---- 8.650 -.280 8.930 6700 ---- ---- ---- ---- 8.150 -.280 8.430 2 6750 ---- ---- 7.580A 7.580A 7.660 -.280 7.940 6800 ---- 7.530B 7.080A 7.080A 7.160 -.280 7.440 6850 ---- 7.030B 6.590A 6.590A 6.660 -.290 6.950 6900 ---- 6.540B 6.090A 6.090A 6.170 -.290 6.460 6950 ---- 6.040B 5.600A 5.600A 5.670 -.290 5.960 1 7000 ---- 5.550B 5.110A 5.110A 5.180 -.290 5.470 2 7050 ---- 5.060B 4.620A 4.620A 4.700 -.290 4.990 7100 ---- 4.580B 4.140A 4.140A 4.220 -.280 4.500 1 7150 ---- 4.100B 3.680A 3.680A 3.750 -.280 4.030 7200 ---- 3.630B 3.220A 3.220A 3.300 -.260 3.560 275 7250 ---- 3.180B 2.790A 2.790A 2.870 -.240 3.110 7300 ---- 2.750B 2.400A 2.400A 2.460 -.230 2.690 4 7350 ---- 2.360B 2.030A 2.030A 2.080 -.230 2.310 98 7400 ---- 2.000B 1.710A 1.710A 1.750 -.210 1.960 1 95 7450 ---- 1.680B 1.410A 1.410A 1.450 -.190 1.640 56 7500 1.230 1.390B 1.160A 1.220B 1.190 -.180 61 1.370 138 7550 ---- 1.150B .950A .950A .970 -.160 1 1.130 1 445 7600 .860 .940B .780A .780A .790 -.140 2 .930 2 510 7650 .650 .770B .630A .630A .640 -.120 5 .760 4 969 7700 .530 .530 .490 .530B .520 -.110 32 .630 10 1463 7750 .490 .490 .410 .430B .420 -.090 19 .510 12 725 7800 .400 .410B .340A .340A .330 -.090 2 .420 251 848 7850 .270 .270 .250 .270B .270 -.070 22 .340 2 395 7900 ---- ---- .220A .220A .210 -.070 .280 10 636 7950 ---- ---- .180A .180A .170 -.050 .220 13 307 8000 .150 .150 .140A .140A .140 -.040 1 .180 10 611 8050 ---- ---- .120A .120A .110 -.030 .140 87 8100 .110 .110 .090A .090A .090 -.030 5 .120 1 321 8150 ---- ---- .080A .080A .070 -.030 .100 131 8200 ---- ---- .070A .070A .060 -.020 .080 88 8250 ---- ---- .060A .060A .045 -.025 .070 35 8300 .060 .060 .045A .045A .040 -.020 1 .060 3 42 8350 ---- ---- .040A .040A .035 -.010 .045 86 8400 ---- ---- .035A .035A .025 -.015 .040 2133 8450 ---- ---- .030A .030A .025 -.010 .035 7 8500 ---- ---- ---- ---- .020 -.010 .030 103 8550 ---- ---- ---- ---- .015 -.010 .025 1 10 8600 ---- ---- ---- ---- .015 -.010 .025 30 8650 ---- ---- ---- ---- .015 -.005 .020 41 8700 .015 .015 .015 .015 .010 -.010 1 .020 35 8750 ---- ---- ---- ---- .010 -.005 .015 9 8800 ---- ---- ---- ---- .010 -.005 .015 21 8850 ---- ---- ---- ---- .010 UNCH .010 18 8900 ---- ---- ---- ---- .005 -.005 .010 1736 8950 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 199 9050 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 66 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 3 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 3 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 3 9900 ---- ---- ---- ---- CAB -.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.050 -.270 21.320 5600 ---- ---- ---- ---- 20.060 -.270 20.330 5700 ---- ---- ---- ---- 19.070 -.270 19.340 5800 ---- ---- ---- ---- 18.070 -.270 18.340 5900 ---- ---- ---- ---- 17.080 -.270 17.350 6000 ---- ---- ---- ---- 16.090 -.270 16.360 6100 ---- ---- ---- ---- 15.100 -.270 15.370 6200 ---- 14.460B 14.040A 14.040A 14.110 -.270 14.380 6300 ---- 13.470B 13.050A 13.050A 13.120 -.270 13.390 6400 ---- 12.480B 12.060A 12.060A 12.130 -.270 12.400 6500 ---- 11.490B 11.070A 11.070A 11.140 -.270 11.410 6550 ---- 10.990B 10.580A 10.580A 10.650 -.270 10.920 6600 ---- 10.500B 10.080A 10.080A 10.150 -.280 10.430 6650 ---- 10.010B 9.590A 9.590A 9.660 -.270 9.930 6700 ---- 9.510B 9.100A 9.100A 9.160 -.280 9.440 6750 ---- 9.020B 8.600A 8.600A 8.670 -.280 8.950 6800 ---- 8.530B 8.110A 8.110A 8.180 -.270 8.450 6850 ---- 8.030B 7.620A 7.620A 7.690 -.270 7.960 6900 ---- 7.540B 7.130A 7.130A 7.200 -.270 7.470 6950 ---- 7.060B 6.650A 6.650A 6.710 -.280 6.990 7000 ---- 6.570B 6.160A 6.160A 6.230 -.280 6.510 7050 ---- 6.090B 5.690A 5.690A 5.750 -.280 6.030 7100 ---- 5.610B 5.210A 5.210A 5.280 -.270 5.550 7150 ---- 5.140B 4.750A 4.750A 4.820 -.260 5.080 7200 ---- 4.680B 4.300A 4.300A 4.370 -.260 4.630 7250 ---- 4.240B 3.870A 3.870A 3.940 -.240 4.180 7300 ---- 3.810B 3.460A 3.460A 3.520 -.240 3.760 7350 ---- 3.410B 3.080A 3.080A 3.130 -.230 3.360 7400 ---- 3.020B 2.730A 2.730A 2.770 -.220 2.990 500 7450 ---- 2.670B 2.400A 2.400A 2.430 -.210 2.640 67 7500 ---- 2.360B 2.090A 2.090A 2.120 -.200 2.320 28 7550 ---- 2.060B 1.820A 1.820A 1.840 -.190 2.030 1 7600 ---- 1.790B 1.580A 1.580A 1.600 -.160 1.760 27 7650 ---- 1.550B 1.360A 1.360A 1.380 -.150 1.530 7700 ---- 1.340B 1.180A 1.180A 1.190 -.140 1.330 65 7750 ---- ---- 1.020A 1.020A 1.020 -.140 1.160 47 7800 ---- ---- .880A .880A .880 -.120 1.000 232 7850 ---- ---- .760A .760A .760 -.110 .870 36 7900 .760 .760 .660A .660A .650 -.110 1 .760 60 111 7950 ---- ---- .570A .570A .560 -.100 .660 8000 .560 .560 .490 .490 .480 -.090 4 .570 1 60 8050 .430 .430 .420A .470B .410 -.090 25 .500 378 8100 ---- ---- .360A .360A .350 -.080 .430 42 8150 ---- ---- .310A .310A .300 -.070 .370 4 8200 ---- ---- .270A .270A .260 -.060 .320 151 8250 ---- ---- .230A .230A .220 -.060 .280 225 8300 ---- ---- .200A .200A .190 -.050 .240 199 8350 ---- ---- .180A .180A .170 -.040 .210 2 8400 ---- ---- .150A .150A .140 -.040 .180 6 8450 ---- ---- .130A .130A .130 -.030 .160 8500 ---- ---- .120A .120A .110 -.030 .140 6 8550 ---- ---- .110A .110A .100 -.020 .120 27 8600 ---- ---- .090A .090A .090 -.010 .100 3 8700 ---- ---- ---- ---- .070 -.010 .080 72 8800 ---- ---- .060A .060A .060 -.010 .070 3 8900 .050 .050 .050 .050 .045 -.005 1 .050 3 9000 ---- ---- ---- ---- .040 -.005 .045 38 9100 ---- ---- ---- ---- .030 -.005 .035 5 9200 ---- ---- ---- ---- .025 -.005 .030 117 9300 ---- ---- ---- ---- .025 UNCH .025 168 9400 ---- ---- ---- ---- .020 UNCH .020 50 9500 ---- ---- ---- ---- .015 -.005 .020 2 9600 ---- ---- ---- ---- .015 UNCH .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.970 -.260 21.230 5600 ---- ---- ---- ---- 19.980 -.270 20.250 5700 ---- ---- ---- ---- 18.990 -.270 19.260 5800 ---- ---- ---- ---- 18.010 -.260 18.270 5900 ---- ---- ---- ---- 17.020 -.270 17.290 6000 ---- ---- ---- ---- 16.030 -.270 16.300 6100 ---- ---- ---- ---- 15.050 -.270 15.320 6200 ---- ---- ---- ---- 14.060 -.270 14.330 6300 ---- ---- ---- ---- 13.070 -.270 13.340 6400 ---- ---- ---- ---- 12.090 -.270 12.360 6500 ---- ---- ---- ---- 11.100 -.280 11.380 6550 ---- ---- ---- ---- 10.610 -.270 10.880 6600 ---- ---- ---- ---- 10.120 -.270 10.390 6650 ---- ---- ---- ---- 9.630 -.280 9.910 6700 ---- ---- ---- ---- 9.150 -.270 9.420 6750 ---- ---- ---- ---- 8.660 -.270 8.930 6800 ---- ---- ---- ---- 8.170 -.270 8.440 6850 ---- ---- ---- ---- 7.690 -.270 7.960 6900 ---- ---- ---- ---- 7.210 -.270 7.480 6950 ---- ---- ---- ---- 6.740 -.260 7.000 7000 ---- ---- ---- ---- 6.270 -.260 6.530 7050 ---- ---- ---- ---- 5.810 -.250 6.060 7100 ---- ---- ---- ---- 5.350 -.250 5.600 7150 ---- ---- ---- ---- 4.910 -.250 5.160 7200 ---- ---- ---- ---- 4.490 -.240 4.730 7250 ---- ---- ---- ---- 4.080 -.240 4.320 7300 ---- ---- ---- ---- 3.700 -.230 3.930 7350 ---- ---- 3.410A 3.410A 3.330 -.220 3.550 7400 ---- ---- 3.070A 3.070A 2.990 -.210 3.200 7450 ---- ---- 2.640A 2.640A 2.670 -.200 2.870 7500 ---- 2.600B 2.360A 2.360A 2.380 -.190 2.570 1 7550 ---- 2.310B 2.100A 2.100A 2.110 -.180 2.290 7600 ---- 2.050B 1.850A 1.850A 1.870 -.160 2.030 7650 ---- 1.820B 1.640A 1.640A 1.650 -.150 1.800 14 7700 1.440 1.610B 1.440 1.470B 1.460 -.140 30 1.600 91 7750 1.380 1.380 1.270 1.300B 1.290 -.130 55 1.420 55 181 7800 ---- ---- 1.140A 1.140A 1.140 -.120 1.260 4 7850 ---- ---- 1.010A 1.010A 1.010 -.110 1.120 21 7900 ---- ---- .900A .900A .890 -.110 1.000 1 7950 ---- ---- .790A .790A .790 -.100 .890 8000 ---- ---- .700A .700A .700 -.090 .790 302 8050 ---- ---- .620A .620A .620 -.080 .700 121 8100 ---- ---- .550A .550A .550 -.080 .630 3 8150 ---- ---- .490A .490A .490 -.070 .560 217 8200 ---- ---- .430A .430A .430 -.070 .500 8250 .380 .380 .380 .390B .380 -.060 61 .440 8300 ---- ---- .340A .340A .340 -.050 .390 1 8350 ---- ---- .300A .300A .300 -.050 .350 8400 ---- ---- .270A .270A .260 -.050 .310 8450 ---- ---- .240A .240A .230 -.040 .270 8500 ---- ---- .210A .210A .200 -.040 .240 8550 ---- ---- .190A .190A .180 -.040 .220 10 8600 ---- ---- .170A .170A .160 -.030 .190 1 8700 ---- ---- .140A .140A .130 -.020 .150 1 8800 ---- ---- ---- ---- .100 -.020 .120 8900 ---- ---- ---- ---- .080 -.020 .100 9000 ---- ---- ---- ---- .070 -.010 .080 1 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 UNCH .050 1 9300 ---- ---- ---- ---- .040 -.005 .045 1 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 1 9600 ---- ---- ---- ---- .025 UNCH .025 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 -.005 .040 1 10100 ---- ---- ---- ---- .030 -.010 .040 10200 ---- ---- ---- ---- .030 -.005 .035 10300 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .025 -.005 .030 10500 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- 20.870 -.270 21.140 5600 ---- ---- ---- ---- 19.880 -.270 20.150 5700 ---- ---- ---- ---- 18.900 -.270 19.170 5800 ---- ---- ---- ---- 17.920 -.270 18.190 5900 ---- ---- ---- ---- 16.940 -.270 17.210 6000 ---- ---- ---- ---- 15.960 -.270 16.230 6100 ---- ---- ---- ---- 14.980 -.270 15.250 6200 ---- ---- ---- ---- 14.000 -.270 14.270 6300 ---- ---- ---- ---- 13.020 -.280 13.300 6400 ---- ---- ---- ---- 12.040 -.280 12.320 6500 ---- ---- ---- ---- 11.070 -.270 11.340 6550 ---- ---- ---- ---- 10.580 -.280 10.860 6600 ---- ---- ---- ---- 10.100 -.270 10.370 6650 ---- ---- ---- ---- 9.610 -.280 9.890 6700 ---- ---- ---- ---- 9.130 -.270 9.400 6750 ---- ---- ---- ---- 8.650 -.270 8.920 6800 ---- ---- ---- ---- 8.170 -.270 8.440 6850 ---- ---- ---- ---- 7.700 -.260 7.960 6900 ---- ---- ---- ---- 7.230 -.260 7.490 6950 ---- ---- ---- ---- 6.760 -.260 7.020 7000 ---- ---- ---- ---- 6.310 -.250 6.560 7050 ---- ---- ---- ---- 5.860 -.250 6.110 7100 ---- ---- ---- ---- 5.430 -.250 5.680 7150 ---- ---- ---- ---- 5.010 -.240 5.250 7200 ---- ---- ---- ---- 4.600 -.240 4.840 7250 ---- ---- ---- ---- 4.220 -.230 4.450 4 7300 ---- ---- 3.920A 3.920A 3.850 -.220 4.070 7350 ---- ---- 3.570A 3.570A 3.500 -.220 3.720 7400 ---- ---- 3.250A 3.250A 3.170 -.210 3.380 7450 ---- 3.090B 2.830A 2.830A 2.860 -.200 3.060 37 7500 ---- 2.790B 2.550A 2.550A 2.580 -.180 2.760 7550 ---- 2.520B 2.300A 2.300A 2.310 -.180 2.490 1 7600 ---- 2.260B 2.060A 2.060A 2.070 -.170 2.240 7650 ---- ---- 1.850A 1.850A 1.860 -.160 2.020 3 7700 ---- ---- 1.660A 1.660A 1.660 -.150 1.810 20 68 7750 ---- ---- 1.490A 1.490A 1.490 -.140 1.630 100 7800 ---- ---- 1.330A 1.330A 1.330 -.140 1.470 254 7850 ---- ---- 1.200A 1.200A 1.190 -.130 1.320 3 7900 1.140 1.170B 1.070A 1.070A 1.070 -.120 50 1.190 55 7950 ---- ---- .960A .960A .960 -.110 1.070 125 8000 ---- ---- .870A .870A .860 -.110 2 .970 2 699 8050 ---- ---- .790A .790A .780 -.090 .870 8100 ---- ---- .700A .700A .700 -.090 .790 605 8150 ---- ---- .630A .630A .630 -.080 .710 10 8200 ---- ---- .570A .570A .560 -.080 .640 1 8250 ---- ---- .510A .510A .510 -.070 .580 8 8300 ---- ---- .460A .460A .460 -.060 .520 35 8350 ---- ---- .420A .420A .410 -.060 .470 8400 ---- ---- .380A .380A .370 -.060 .430 12 8450 ---- ---- .340A .340A .330 -.060 .390 8500 ---- ---- .310A .310A .300 -.050 .350 999 8550 ---- ---- .280A .280A .270 -.050 .320 8600 ---- ---- .250A .250A .240 -.050 2 .290 2 1217 8650 ---- ---- .230A .230A .220 -.040 .260 8700 ---- ---- .210A .210A .200 -.030 .230 3 8750 ---- ---- .190A .190A .180 -.030 .210 8800 ---- ---- .170A .170A .160 -.030 .190 8850 ---- ---- .160A .160A .150 -.030 .180 8900 ---- ---- .150A .150A .140 -.020 .160 2 8950 ---- ---- .130A .130A .120 -.030 .150 9000 ---- ---- .120A .120A .110 -.030 .140 1 9050 ---- ---- .120A .120A .110 -.020 .130 9100 ---- ---- .110A .110A .100 -.020 .120 604 9150 ---- ---- .100A .100A .090 -.020 .110 9200 ---- ---- .090A .090A .080 -.020 .100 9250 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- .080A .080A .070 -.020 .090 9350 ---- ---- ---- ---- .070 -.010 .080 3 9400 ---- ---- .070A .070A .070 -.010 .080 9450 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .060 -.010 .070 9550 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .050 -.010 .060 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .045 -.005 .050 9800 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .040 -.005 .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.830 -.240 21.070 5700 ---- ---- ---- ---- 19.850 -.240 20.090 5800 ---- ---- ---- ---- 18.870 -.240 19.110 5900 ---- ---- ---- ---- 17.890 -.240 18.130 6000 ---- ---- ---- ---- 16.910 -.250 17.160 6100 ---- ---- ---- ---- 15.940 -.240 16.180 6200 ---- ---- ---- ---- 14.960 -.240 15.200 6300 ---- ---- ---- ---- 13.980 -.250 14.230 6400 ---- ---- ---- ---- 13.010 -.240 13.250 6500 ---- ---- ---- ---- 12.030 -.250 12.280 6600 ---- ---- ---- ---- 11.070 -.240 11.310 6650 ---- ---- ---- ---- 10.580 -.250 10.830 6700 ---- ---- ---- ---- 10.100 -.250 10.350 6750 ---- ---- ---- ---- 9.630 -.240 9.870 6800 ---- ---- ---- ---- 9.150 -.250 9.400 6850 ---- ---- ---- ---- 8.680 -.250 8.930 6900 ---- ---- ---- ---- 8.220 -.240 8.460 6950 ---- ---- ---- ---- 7.760 -.240 8.000 7000 ---- ---- ---- ---- 7.300 -.240 7.540 7050 ---- ---- ---- ---- 6.860 -.230 7.090 7100 ---- ---- ---- ---- 6.420 -.220 6.640 7150 ---- ---- ---- ---- 5.990 -.220 6.210 7200 ---- ---- ---- ---- 5.570 -.220 5.790 7250 ---- ---- ---- ---- 5.160 -.220 5.380 7300 ---- ---- ---- ---- 4.770 -.220 4.990 7350 ---- ---- ---- ---- 4.390 -.220 4.610 7400 ---- ---- ---- ---- 4.040 -.210 4.250 7450 ---- ---- ---- ---- 3.710 -.200 3.910 7500 ---- ---- 3.370A 3.370A 3.390 -.190 3.580 7550 ---- 3.280B 3.060A 3.060A 3.090 -.180 3.270 7600 ---- ---- 2.790A 2.790A 2.810 -.170 2.980 7650 ---- 2.720B 2.530A 2.530A 2.560 -.150 2.710 7700 ---- ---- 2.300A 2.300A 2.320 -.150 2.470 7750 ---- 2.250B 2.090A 2.090A 2.100 -.140 2.240 200 7800 ---- ---- 1.890A 1.890A 1.900 -.140 2.040 7850 ---- ---- 1.720A 1.720A 1.720 -.140 1.860 7900 ---- ---- 1.560A 1.560A 1.560 -.130 1.690 50 7950 ---- ---- 1.420A 1.420A 1.410 -.130 1.540 8000 ---- ---- 1.280A 1.280A 1.280 -.120 1.400 7 8050 ---- ---- 1.180A 1.180A 1.160 -.120 1.280 8100 ---- ---- 1.070A 1.070A 1.060 -.110 1.170 8150 ---- ---- .970A .970A .960 -.110 1.070 8200 ---- ---- .880A .880A .870 -.100 .970 8250 ---- ---- .800A .800A .790 -.100 .890 5 8300 ---- ---- .730A .730A .720 -.090 .810 8350 ---- ---- .660A .660A .660 -.080 .740 8400 ---- ---- .600A .600A .600 -.070 .670 150 8450 ---- ---- .550A .550A .540 -.080 .620 8500 ---- ---- .510A .510A .490 -.070 .560 321 8550 ---- ---- .460A .460A .450 -.070 .520 8600 ---- ---- .420A .420A .410 -.060 .470 8650 ---- ---- .390A .390A .380 -.050 .430 8700 ---- ---- .360A .360A .340 -.060 .400 8800 ---- ---- .300A .300A .290 -.040 .330 8900 ---- ---- .260A .260A .240 -.040 .280 9000 ---- ---- .220A .220A .210 -.030 .240 9100 ---- ---- .190A .190A .180 -.030 .210 6 9200 ---- ---- .170A .170A .150 -.030 .180 9300 ---- ---- ---- ---- .130 -.020 .150 1 9400 ---- ---- ---- ---- .110 -.020 .130 9500 ---- ---- .110A .110A .100 -.020 .120 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .080 -.010 .090 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.800 -.260 19.060 5900 ---- ---- ---- ---- 17.830 -.260 18.090 6000 ---- ---- ---- ---- 16.850 -.270 17.120 6100 ---- ---- ---- ---- 15.880 -.270 16.150 6200 ---- ---- ---- ---- 14.910 -.270 15.180 6300 ---- ---- ---- ---- 13.940 -.270 14.210 6400 ---- ---- ---- ---- 12.970 -.270 13.240 6500 ---- ---- ---- ---- 12.000 -.280 12.280 6600 ---- ---- ---- ---- 11.050 -.260 11.310 6700 ---- ---- ---- ---- 10.100 -.250 10.350 6750 ---- ---- ---- ---- 9.630 -.250 9.880 6800 ---- ---- ---- ---- 9.160 -.240 9.400 6850 ---- ---- ---- ---- 8.700 -.230 8.930 6900 ---- ---- ---- ---- 8.240 -.230 8.470 6950 ---- ---- ---- ---- 7.790 -.230 8.020 7000 ---- ---- ---- ---- 7.340 -.230 7.570 7050 ---- ---- ---- ---- 6.900 -.240 7.140 7100 ---- ---- ---- ---- 6.470 -.240 6.710 7150 ---- ---- ---- ---- 6.060 -.230 6.290 7200 ---- ---- ---- ---- 5.650 -.230 5.880 7250 ---- ---- ---- ---- 5.250 -.230 5.480 7300 ---- ---- ---- ---- 4.870 -.230 5.100 7350 ---- ---- ---- ---- 4.510 -.220 4.730 7400 ---- ---- ---- ---- 4.170 -.210 4.380 7450 ---- ---- ---- ---- 3.840 -.210 4.050 7500 ---- ---- 3.520A 3.520A 3.530 -.200 3.730 7550 ---- ---- 3.220A 3.220A 3.240 -.190 3.430 7600 ---- ---- 2.950A 2.950A 2.970 -.180 3.150 7650 ---- ---- 2.700A 2.700A 2.720 -.170 2.890 7700 ---- ---- 2.470A 2.470A 2.480 -.160 2.640 7750 ---- ---- 2.250A 2.250A 2.270 -.140 2.410 100 7800 ---- ---- 2.060A 2.060A 2.070 -.140 2.210 7850 ---- ---- 1.880A 1.880A 1.890 -.130 2.020 7900 ---- ---- 1.720A 1.720A 1.720 -.130 1.850 7950 ---- ---- 1.570A 1.570A 1.580 -.120 1.700 100 8000 ---- ---- 1.440A 1.440A 1.440 -.120 1.560 8050 ---- ---- 1.330A 1.330A 1.320 -.110 1.430 8100 ---- ---- 1.210A 1.210A 1.200 -.120 1.320 8150 ---- ---- 1.120A 1.120A 1.100 -.110 1.210 8200 ---- ---- 1.020A 1.020A 1.010 -.110 1.120 8250 ---- ---- .940A .940A .920 -.110 1.030 8300 ---- ---- .860A .860A .850 -.100 .950 8350 ---- ---- .790A .790A .780 -.090 .870 8400 ---- ---- .720A .720A .710 -.090 .800 50 8450 ---- ---- .670A .670A .650 -.090 .740 50 8500 ---- ---- .610A .610A .600 -.080 .680 1 8550 ---- ---- .560A .560A .550 -.080 .630 8600 ---- ---- .520A .520A .510 -.070 .580 8650 ---- ---- .490A .490A .470 -.070 .540 5 8700 ---- ---- .450A .450A .430 -.070 .500 8800 ---- ---- .380A .380A .360 -.060 .420 8900 ---- ---- .330A .330A .310 -.050 .360 9000 ---- ---- .300A .300A .270 -.040 .310 9100 ---- ---- .250A .250A .230 -.040 .270 9200 ---- ---- .220A .220A .200 -.030 .230 9300 ---- ---- ---- ---- .170 -.030 .200 9400 ---- ---- .160A .160A .150 -.030 .180 9500 ---- ---- ---- ---- .130 -.020 .150 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .100 -.020 .120 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 -.030 .120 10 10100 ---- ---- ---- ---- .080 -.030 .110 10200 ---- ---- ---- ---- .070 -.030 .100 10300 ---- ---- ---- ---- .070 -.020 .090 10400 ---- ---- ---- ---- .060 -.020 .080 10500 ---- ---- ---- ---- .050 -.020 .070 5600 ---- ---- ---- ---- 20.660 -.240 20.900 5700 ---- ---- ---- ---- 19.690 -.240 19.930 5800 ---- ---- ---- ---- 18.720 -.240 18.960 5900 ---- ---- ---- ---- 17.750 -.240 17.990 6000 ---- ---- ---- ---- 16.780 -.240 17.020 6100 ---- ---- ---- ---- 15.810 -.240 16.050 6200 ---- ---- ---- ---- 14.850 -.240 15.090 6300 ---- ---- ---- ---- 13.880 -.240 14.120 6400 ---- ---- ---- ---- 12.920 -.240 13.160 6500 ---- ---- ---- ---- 11.960 -.250 12.210 6600 ---- ---- ---- ---- 11.020 -.240 11.260 6650 ---- ---- ---- ---- 10.550 -.240 10.790 6700 ---- ---- ---- ---- 10.080 -.240 10.320 6750 ---- ---- ---- ---- 9.620 -.240 9.860 6800 ---- ---- ---- ---- 9.160 -.240 9.400 6850 ---- ---- ---- ---- 8.700 -.250 8.950 6900 ---- ---- ---- ---- 8.250 -.250 8.500 6950 ---- ---- ---- ---- 7.810 -.240 8.050 7000 ---- ---- ---- ---- 7.370 -.240 7.610 5 7050 ---- ---- ---- ---- 6.950 -.230 7.180 7100 ---- ---- ---- ---- 6.530 -.230 6.760 7150 ---- ---- ---- ---- 6.120 -.230 6.350 7200 ---- ---- ---- ---- 5.720 -.230 5.950 7250 ---- ---- ---- ---- 5.340 -.230 5.570 7300 ---- ---- ---- ---- 4.980 -.220 5.200 7350 ---- ---- ---- ---- 4.630 -.210 4.840 7400 ---- ---- ---- ---- 4.290 -.210 4.500 7450 ---- ---- 4.000A 4.000A 3.970 -.200 4.170 7500 ---- ---- 3.680A 3.680A 3.670 -.190 3.860 1 7550 ---- ---- 3.360A 3.360A 3.380 -.190 3.570 7600 ---- ---- 3.090A 3.090A 3.110 -.180 3.290 7650 ---- ---- 2.840A 2.840A 2.860 -.180 3.040 3 7700 ---- ---- 2.620A 2.620A 2.630 -.170 2.800 1 7750 ---- ---- 2.400A 2.400A 2.410 -.160 2.570 7800 ---- ---- 2.200A 2.200A 2.210 -.160 2.370 2 7850 ---- ---- 2.030A 2.030A 2.030 -.150 2.180 7900 ---- ---- 1.870A 1.870A 1.870 -.140 2.010 208 7950 ---- ---- 1.720A 1.720A 1.720 -.130 1.850 3 8000 ---- ---- 1.590A 1.590A 1.580 -.130 1.710 1 8050 ---- ---- 1.470A 1.470A 1.450 -.130 1.580 8100 ---- ---- 1.350A 1.350A 1.340 -.120 1.460 8150 ---- ---- 1.250A 1.250A 1.240 -.110 1.350 8200 ---- ---- 1.160A 1.160A 1.140 -.110 1.250 2 8250 ---- ---- 1.060A 1.060A 1.050 -.110 1.160 8300 ---- ---- .990A .990A .970 -.100 1.070 1365 8350 ---- ---- .910A .910A .900 -.090 .990 8400 ---- ---- .840A .840A .830 -.090 .920 8450 ---- ---- .770A .770A .760 -.090 .850 8500 ---- ---- .720A .720A .700 -.090 .790 11 8550 ---- ---- .670A .670A .650 -.080 .730 14 8600 ---- ---- .620A .620A .600 -.080 .680 8650 ---- ---- .580A .580A .560 -.070 .630 8700 ---- ---- .540A .540A .520 -.060 .580 2728 8750 ---- ---- .500A .500A .480 -.060 .540 8800 ---- ---- .470A .470A .450 -.060 .510 6 8850 ---- ---- .440A .440A .420 -.050 .470 8900 ---- ---- .410A .410A .390 -.050 .440 18 8950 ---- ---- .380A .380A .360 -.050 .410 18 9000 ---- ---- .360A .360A .340 -.050 .390 9050 ---- ---- .330A .330A .320 -.040 .360 9100 ---- ---- .310A .310A .300 -.040 .340 1360 9150 ---- ---- .300A .300A .280 -.040 .320 9200 ---- ---- .290A .290A .260 -.040 .300 2 9250 ---- ---- .270A .270A .240 -.040 .280 9300 ---- ---- .240A .240A .230 -.030 .260 9350 ---- ---- .230A .230A .210 -.040 .250 9400 ---- ---- .220A .220A .200 -.030 .230 9450 ---- ---- .210A .210A .180 -.040 .220 9500 ---- ---- ---- ---- .170 -.030 .200 10 9550 ---- ---- .180A .180A .160 -.030 .190 9600 ---- ---- .170A .170A .150 -.030 .180 9700 ---- ---- .150A .150A .130 -.030 .160 9800 ---- ---- ---- ---- .120 -.020 .140 9900 ---- ---- ---- ---- .100 -.030 .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.840 -.230 15.070 6400 ---- ---- ---- ---- 13.890 -.220 14.110 6500 ---- ---- ---- ---- 12.930 -.230 13.160 6600 ---- ---- ---- ---- 11.990 -.230 12.220 6700 ---- ---- ---- ---- 11.050 -.230 11.280 6800 ---- ---- ---- ---- 10.130 -.230 10.360 6900 ---- ---- ---- ---- 9.220 -.230 9.450 7000 ---- ---- ---- ---- 8.330 -.240 8.570 7100 ---- ---- ---- ---- 7.470 -.230 7.700 7200 ---- ---- ---- ---- 6.650 -.220 6.870 7250 ---- ---- ---- ---- 6.250 -.210 6.460 7300 ---- ---- ---- ---- 5.870 -.200 6.070 7350 ---- ---- ---- ---- 5.500 -.190 5.690 7400 ---- ---- ---- ---- 5.140 -.180 5.320 7450 ---- ---- ---- ---- 4.790 -.190 4.980 7500 ---- ---- ---- ---- 4.460 -.190 4.650 7550 ---- ---- 4.140A 4.140A 4.150 -.180 4.330 7600 ---- ---- 3.850A 3.850A 3.840 -.190 4.030 7650 ---- ---- 3.550A 3.550A 3.560 -.180 3.740 2 7700 ---- ---- 3.280A 3.280A 3.290 -.170 3.460 7750 ---- ---- 3.040A 3.040A 3.040 -.170 3.210 7800 ---- ---- 2.810A 2.810A 2.800 -.170 2.970 7850 ---- ---- 2.600A 2.600A 2.590 -.150 2.740 7900 ---- ---- 2.400A 2.400A 2.390 -.150 2.540 1 7950 ---- ---- 2.220A 2.220A 2.200 -.150 2.350 8000 ---- ---- 2.050A 2.050A 2.040 -.130 2.170 5 8050 ---- ---- 1.900A 1.900A 1.880 -.130 2.010 8100 ---- ---- 1.760A 1.760A 1.740 -.120 1.860 8150 ---- ---- 1.630A 1.630A 1.610 -.120 1.730 8200 ---- ---- 1.520A 1.520A 1.490 -.120 1.610 8250 ---- ---- 1.410A 1.410A 1.380 -.110 1.490 8300 ---- ---- 1.310A 1.310A 1.280 -.110 1.390 8350 ---- ---- 1.220A 1.220A 1.190 -.100 1.290 8400 ---- ---- 1.130A 1.130A 1.100 -.100 1.200 8450 ---- ---- 1.050A 1.050A 1.020 -.100 1.120 8500 ---- ---- .980A .980A .950 -.090 1.040 8550 ---- ---- .910A .910A .880 -.090 .970 8600 ---- ---- .850A .850A .820 -.090 .910 8650 ---- ---- .790A .790A .760 -.090 .850 8700 ---- ---- .740A .740A .710 -.080 .790 8750 ---- ---- .690A .690A .660 -.080 .740 8800 ---- ---- .640A .640A .610 -.080 .690 8900 ---- ---- .570A .570A .530 -.070 .600 9000 ---- ---- .500A .500A .470 -.060 .530 80 9100 ---- ---- .440A .440A .410 -.050 .460 83 9200 ---- ---- .400A .400A .360 -.050 .410 9300 ---- ---- .350A .350A .320 -.040 .360 9400 ---- ---- .310A .310A .280 -.040 .320 9500 ---- ---- ---- ---- .250 -.030 .280 9600 ---- ---- ---- ---- .230 -.020 .250 9700 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .180 -.020 .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.800 -.220 15.020 6400 ---- ---- ---- ---- 13.850 -.220 14.070 6500 ---- ---- ---- ---- 12.910 -.220 13.130 6600 ---- ---- ---- ---- 11.970 -.230 12.200 6700 ---- ---- ---- ---- 11.050 -.220 11.270 6800 ---- ---- ---- ---- 10.140 -.220 10.360 6900 ---- ---- ---- ---- 9.250 -.220 9.470 7000 ---- ---- ---- ---- 8.380 -.220 8.600 7100 ---- ---- ---- ---- 7.540 -.210 7.750 7200 ---- ---- ---- ---- 6.730 -.200 6.930 7250 ---- ---- ---- ---- 6.340 -.200 6.540 7300 ---- ---- ---- ---- 5.960 -.190 6.150 7350 ---- ---- ---- ---- 5.590 -.190 5.780 7400 ---- ---- ---- ---- 5.240 -.180 5.420 7450 ---- ---- ---- ---- 4.900 -.190 5.090 7500 ---- ---- ---- ---- 4.580 -.180 4.760 7550 ---- ---- 4.270A 4.270A 4.270 -.190 4.460 7600 ---- ---- 3.970A 3.970A 3.970 -.190 4.160 7650 ---- ---- 3.680A 3.680A 3.690 -.190 3.880 7700 ---- ---- 3.420A 3.420A 3.430 -.180 3.610 7750 ---- ---- 3.180A 3.180A 3.180 -.180 3.360 7800 ---- ---- 2.950A 2.950A 2.940 -.180 3.120 7850 ---- ---- 2.740A 2.740A 2.730 -.170 2.900 7900 ---- ---- 2.540A 2.540A 2.530 -.160 2.690 7950 ---- ---- 2.360A 2.360A 2.340 -.160 2.500 8000 ---- ---- 2.200A 2.200A 2.170 -.150 2.320 8050 ---- ---- 2.030A 2.030A 2.010 -.150 2.160 8100 ---- ---- 1.900A 1.900A 1.870 -.130 2.000 8150 ---- ---- 1.770A 1.770A 1.740 -.130 1.870 8200 ---- ---- 1.650A 1.650A 1.620 -.120 1.740 8250 ---- ---- 1.530A 1.530A 1.500 -.120 1.620 8300 ---- ---- 1.430A 1.430A 1.400 -.110 1.510 8350 ---- ---- 1.330A 1.330A 1.310 -.100 1.410 8400 ---- ---- 1.250A 1.250A 1.220 -.100 1.320 8450 ---- ---- 1.160A 1.160A 1.140 -.090 1.230 8500 ---- ---- 1.090A 1.090A 1.060 -.090 1.150 8550 ---- ---- 1.020A 1.020A .990 -.090 1.080 8600 ---- ---- .950A .950A .930 -.080 1.010 8700 ---- ---- .840A .840A .810 -.080 .890 8800 ---- ---- .740A .740A .710 -.070 .780 8900 ---- ---- .650A .650A .620 -.070 .690 9000 ---- ---- .580A .580A .550 -.060 .610 9100 ---- ---- .510A .510A .480 -.060 .540 9200 ---- ---- .460A .460A .430 -.050 .480 9300 ---- ---- .420A .420A .380 -.050 .430 9400 ---- ---- .370A .370A .340 -.040 .380 9500 ---- ---- .330A .330A .300 -.040 .340 9600 ---- ---- .300A .300A .270 -.040 .310 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.030 .250 10100 ---- ---- ---- ---- .200 -.030 .230 10200 ---- ---- ---- ---- .180 -.030 .210 10300 ---- ---- ---- ---- .170 -.020 .190 10400 ---- ---- ---- ---- .160 -.020 .180 10500 ---- ---- ---- ---- .150 -.010 .160 5700 ---- ---- ---- ---- 20.510 -.220 20.730 5800 ---- ---- ---- ---- 19.560 -.220 19.780 5900 ---- ---- ---- ---- 18.600 -.220 18.820 6000 ---- ---- ---- ---- 17.650 -.220 17.870 6100 ---- ---- ---- ---- 16.690 -.220 16.910 6200 ---- ---- ---- ---- 15.740 -.220 15.960 6300 ---- ---- ---- ---- 14.790 -.220 15.010 6400 ---- ---- ---- ---- 13.850 -.220 14.070 6500 ---- ---- ---- ---- 12.910 -.220 13.130 6600 ---- ---- ---- ---- 11.970 -.220 12.190 6650 ---- ---- ---- ---- 11.510 -.220 11.730 6700 ---- ---- ---- ---- 11.050 -.220 11.270 6750 ---- ---- ---- ---- 10.590 -.220 10.810 6800 ---- ---- ---- ---- 10.140 -.220 10.360 6850 ---- ---- ---- ---- 9.700 -.210 9.910 6900 ---- ---- ---- ---- 9.250 -.220 9.470 6950 ---- ---- ---- ---- 8.820 -.220 9.040 7000 ---- ---- ---- ---- 8.390 -.220 8.610 7050 ---- ---- ---- ---- 7.970 -.220 8.190 7100 ---- ---- ---- ---- 7.560 -.220 7.780 7150 ---- ---- ---- ---- 7.160 -.220 7.380 7200 ---- ---- ---- ---- 6.770 -.210 6.980 7250 ---- ---- ---- ---- 6.390 -.200 6.590 7300 ---- ---- ---- ---- 6.020 -.190 6.210 7350 ---- ---- ---- ---- 5.660 -.180 5.840 7400 ---- ---- ---- ---- 5.320 -.170 5.490 7450 ---- ---- ---- ---- 4.980 -.160 5.140 7500 ---- ---- ---- ---- 4.660 -.160 4.820 7550 ---- ---- 4.360A 4.360A 4.350 -.160 4.510 33 7600 ---- ---- 4.070A 4.070A 4.060 -.160 4.220 2 7650 ---- ---- 3.770A 3.770A 3.780 -.160 3.940 33 7700 ---- ---- 3.510A 3.510A 3.510 -.170 3.680 7750 ---- ---- 3.270A 3.270A 3.270 -.160 3.430 7800 ---- ---- 3.050A 3.050A 3.030 -.170 3.200 7850 ---- ---- 2.840A 2.840A 2.820 -.170 2.990 1 7900 ---- ---- 2.640A 2.640A 2.620 -.170 2.790 7950 ---- ---- 2.460A 2.460A 2.430 -.170 2.600 8000 2.350 2.350 2.290A 2.300 2.260 -.160 2 2.420 21 8050 ---- ---- 2.140A 2.140A 2.100 -.160 2.260 15 8100 ---- ---- 2.000A 2.000A 1.960 -.150 2.110 8150 ---- ---- 1.860A 1.860A 1.830 -.140 1.970 8200 ---- ---- 1.740A 1.740A 1.700 -.130 1.830 8250 ---- ---- 1.620A 1.620A 1.590 -.120 1.710 8300 ---- ---- 1.520A 1.520A 1.490 -.110 1.600 8350 ---- ---- 1.420A 1.420A 1.390 -.110 1.500 8400 ---- ---- 1.330A 1.330A 1.300 -.100 1.400 8450 ---- ---- 1.250A 1.250A 1.220 -.090 1.310 8500 ---- ---- 1.170A 1.170A 1.140 -.090 1.230 10 8550 ---- ---- 1.100A 1.100A 1.070 -.080 1.150 8600 ---- ---- 1.030A 1.030A 1.000 -.080 1.080 8650 ---- ---- .970A .970A .940 -.080 1.020 8700 ---- ---- .910A .910A .880 -.080 .960 3 8750 ---- ---- .860A .860A .830 -.070 .900 5 8800 .770 .770 .770 .800B .780 -.070 1 .850 1 6 8850 ---- ---- .760A .760A .730 -.070 .800 8900 ---- ---- .720A .720A .690 -.070 .760 3 8950 ---- ---- .680A .680A .640 -.080 .720 9000 ---- ---- .640A .640A .610 -.070 .680 39 9050 ---- ---- .600A .600A .570 -.070 .640 9100 ---- ---- .570A .570A .540 -.070 .610 6 9150 ---- ---- .540A .540A .510 -.070 .580 4 9200 ---- ---- .510A .510A .480 -.070 .550 7 9250 ---- ---- .490A .490A .450 -.070 .520 2 9300 ---- ---- .460A .460A .430 -.060 .490 2 9350 ---- ---- .440A .440A .410 -.060 .470 9400 ---- ---- .420A .420A .390 -.050 .440 2 9450 ---- ---- .400A .400A .370 -.050 .420 7 9500 ---- ---- .380A .380A .350 -.050 .400 2 9550 ---- ---- .370A .370A .330 -.050 .380 9600 ---- ---- .350A .350A .310 -.050 .360 9700 ---- ---- .320A .320A .290 -.040 .330 9800 ---- ---- .290A .290A .260 -.040 .300 9900 ---- ---- ---- ---- .240 -.030 .270 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.570 -.230 14.800 6500 ---- ---- ---- ---- 13.640 -.220 13.860 6600 ---- ---- ---- ---- 12.710 -.230 12.940 6700 ---- ---- ---- ---- 11.800 -.220 12.020 6800 ---- ---- ---- ---- 10.900 -.220 11.120 6900 ---- ---- ---- ---- 10.010 -.230 10.240 7000 ---- ---- ---- ---- 9.150 -.230 9.380 7100 ---- ---- ---- ---- 8.310 -.230 8.540 7200 ---- ---- ---- ---- 7.500 -.230 7.730 7300 ---- ---- ---- ---- 6.720 -.230 6.950 7400 ---- ---- ---- ---- 5.980 -.220 6.200 7450 ---- ---- ---- ---- 5.630 -.210 5.840 7500 ---- ---- ---- ---- 5.300 -.190 5.490 7550 ---- ---- ---- ---- 4.980 -.170 5.150 7600 ---- ---- 4.660A 4.660A 4.670 -.170 4.840 7650 ---- ---- 4.390A 4.390A 4.370 -.180 4.550 7700 ---- ---- 4.090A 4.090A 4.090 -.170 4.260 7750 ---- ---- 3.820A 3.820A 3.820 -.170 3.990 7800 ---- ---- 3.570A 3.570A 3.570 -.170 3.740 7850 ---- ---- 3.340A 3.340A 3.330 -.160 3.490 7900 ---- ---- 3.110A 3.110A 3.100 -.160 3.260 7950 ---- ---- 2.910A 2.910A 2.890 -.160 3.050 8000 ---- ---- 2.720A 2.720A 2.690 -.160 2.850 8050 ---- ---- 2.540A 2.540A 2.510 -.160 2.670 8100 ---- ---- 2.380A 2.380A 2.340 -.160 2.500 8150 ---- ---- 2.220A 2.220A 2.180 -.160 2.340 8200 ---- ---- 2.080A 2.080A 2.040 -.160 2.200 8250 ---- ---- 1.940A 1.940A 1.900 -.160 2.060 8300 ---- ---- 1.830A 1.830A 1.780 -.150 1.930 8350 ---- ---- 1.710A 1.710A 1.670 -.140 1.810 8400 ---- ---- 1.610A 1.610A 1.560 -.140 1.700 8450 ---- ---- 1.510A 1.510A 1.470 -.120 1.590 8500 ---- ---- 1.420A 1.420A 1.380 -.110 1.490 8550 ---- ---- 1.330A 1.330A 1.290 -.110 1.400 8600 ---- ---- 1.250A 1.250A 1.220 -.090 1.310 8700 ---- ---- 1.110A 1.110A 1.080 -.080 1.160 8800 ---- ---- .990A .990A .950 -.090 1.040 8900 ---- ---- .880A .880A .840 -.090 .930 9000 ---- ---- .790A .790A .750 -.090 .840 9100 ---- ---- .710A .710A .670 -.080 .750 9200 ---- ---- .630A .630A .600 -.080 .680 9300 ---- ---- .570A .570A .540 -.080 .620 9400 ---- ---- .510A .510A .480 -.080 .560 9500 ---- ---- .480A .480A .440 -.080 .520 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.140 -.230 20.370 5900 ---- ---- ---- ---- 19.190 -.230 19.420 6000 ---- ---- ---- ---- 18.250 -.230 18.480 6100 ---- ---- ---- ---- 17.310 -.230 17.540 6200 ---- ---- ---- ---- 16.370 -.230 16.600 6300 ---- ---- ---- ---- 15.440 -.230 15.670 6400 ---- ---- ---- ---- 14.510 -.230 14.740 6500 ---- ---- ---- ---- 13.590 -.230 13.820 6600 ---- ---- ---- ---- 12.690 -.220 12.910 6700 ---- ---- ---- ---- 11.790 -.220 12.010 6750 ---- ---- ---- ---- 11.340 -.230 11.570 6800 ---- ---- ---- ---- 10.910 -.220 11.130 6850 ---- ---- ---- ---- 10.470 -.220 10.690 6900 ---- ---- ---- ---- 10.040 -.220 10.260 6950 ---- ---- ---- ---- 9.610 -.220 9.830 7000 ---- ---- ---- ---- 9.190 -.220 9.410 7050 ---- ---- ---- ---- 8.780 -.210 8.990 7100 ---- ---- ---- ---- 8.370 -.210 8.580 7150 ---- ---- ---- ---- 7.970 -.210 8.180 7200 ---- ---- ---- ---- 7.580 -.200 7.780 7250 ---- ---- ---- ---- 7.200 -.200 7.400 7300 ---- ---- ---- ---- 6.830 -.190 7.020 7350 ---- ---- ---- ---- 6.470 -.180 6.650 7400 ---- ---- ---- ---- 6.120 -.170 6.290 7450 ---- ---- ---- ---- 5.780 -.170 5.950 7500 ---- ---- ---- ---- 5.450 -.160 5.610 7550 ---- ---- ---- ---- 5.140 -.160 5.300 7600 ---- ---- ---- ---- 4.830 -.160 4.990 7650 ---- ---- ---- ---- 4.540 -.160 4.700 7700 ---- ---- 4.300A 4.300A 4.260 -.160 4.420 7750 ---- ---- 4.040A 4.040A 4.000 -.160 4.160 7800 ---- ---- 3.790A 3.790A 3.740 -.170 3.910 7850 ---- ---- 3.560A 3.560A 3.500 -.170 3.670 7900 ---- ---- 3.340A 3.340A 3.280 -.170 3.450 7950 ---- ---- 3.130A 3.130A 3.070 -.160 3.230 8000 ---- ---- 2.920A 2.920A 2.870 -.170 3.040 8050 ---- ---- 2.740A 2.740A 2.690 -.160 2.850 8100 ---- ---- 2.580A 2.580A 2.520 -.150 2.670 8150 ---- ---- 2.420A 2.420A 2.360 -.150 2.510 8200 ---- ---- 2.280A 2.280A 2.220 -.140 2.360 8250 ---- ---- 2.140A 2.140A 2.080 -.130 2.210 8300 ---- ---- 2.010A 2.010A 1.960 -.120 2.080 8350 ---- ---- 1.900A 1.900A 1.840 -.120 1.960 8400 ---- ---- 1.790A 1.790A 1.730 -.110 1.840 8450 ---- ---- 1.690A 1.690A 1.630 -.100 1.730 8500 ---- ---- 1.590A 1.590A 1.530 -.110 1.640 8550 ---- ---- 1.510A 1.510A 1.440 -.110 1.550 8600 ---- ---- 1.420A 1.420A 1.360 -.100 1.460 8650 ---- ---- 1.350A 1.350A 1.280 -.100 1.380 8700 ---- ---- 1.270A 1.270A 1.210 -.100 1.310 8750 ---- ---- 1.200A 1.200A 1.140 -.100 1.240 8800 ---- ---- 1.140A 1.140A 1.080 -.090 1.170 8850 ---- ---- 1.090A 1.090A 1.020 -.090 1.110 8900 ---- ---- 1.030A 1.030A .970 -.080 1.050 9000 ---- ---- .930A .930A .860 -.090 .950 1 9100 ---- ---- .840A .840A .780 -.080 .860 1 9200 ---- ---- .760A .760A .700 -.080 .780 9300 ---- ---- .690A .690A .630 -.080 .710 9400 ---- ---- .620A .620A .570 -.080 .650 9500 ---- ---- .570A .570A .520 -.070 .590 9600 ---- ---- .530A .530A .470 -.070 .540 9700 ---- ---- .490A .490A .430 -.070 .500 9800 ---- ---- .450A .450A .390 -.070 .460 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.770 -.210 19.980 6000 ---- ---- ---- ---- 18.840 -.210 19.050 6100 ---- ---- ---- ---- 17.910 -.220 18.130 6200 ---- ---- ---- ---- 16.990 -.210 17.200 6300 ---- ---- ---- ---- 16.070 -.210 16.280 6400 ---- ---- ---- ---- 15.160 -.210 15.370 6500 ---- ---- ---- ---- 14.260 -.210 14.470 6600 ---- ---- ---- ---- 13.360 -.210 13.570 6700 ---- ---- ---- ---- 12.480 -.210 12.690 6800 ---- ---- ---- ---- 11.610 -.200 11.810 6850 ---- ---- ---- ---- 11.180 -.200 11.380 6900 ---- ---- ---- ---- 10.750 -.200 10.950 6950 ---- ---- ---- ---- 10.330 -.200 10.530 7000 ---- ---- ---- ---- 9.920 -.190 10.110 7050 ---- ---- ---- ---- 9.500 -.200 9.700 7100 ---- ---- ---- ---- 9.100 -.190 9.290 7150 ---- ---- ---- ---- 8.700 -.190 8.890 7200 ---- ---- ---- ---- 8.310 -.190 8.500 7250 ---- ---- ---- ---- 7.930 -.180 8.110 7300 ---- ---- ---- ---- 7.560 -.180 7.740 7350 ---- ---- ---- ---- 7.200 -.170 7.370 7400 ---- ---- ---- ---- 6.850 -.170 7.020 7450 ---- ---- ---- ---- 6.510 -.170 6.680 7500 ---- ---- ---- ---- 6.180 -.160 6.340 7550 ---- ---- ---- ---- 5.860 -.160 6.020 7600 ---- ---- ---- ---- 5.550 -.150 5.700 7650 ---- ---- ---- ---- 5.250 -.150 5.400 7700 ---- ---- ---- ---- 4.970 -.140 5.110 7750 ---- ---- ---- ---- 4.700 -.140 4.840 7800 ---- ---- ---- ---- 4.440 -.130 4.570 7850 ---- ---- ---- ---- 4.190 -.130 4.320 7900 ---- ---- ---- ---- 3.960 -.120 4.080 7950 ---- ---- ---- ---- 3.740 -.120 3.860 8000 ---- ---- ---- ---- 3.530 -.120 3.650 8050 ---- ---- ---- ---- 3.330 -.110 3.440 8100 ---- ---- ---- ---- 3.150 -.110 3.260 8150 ---- ---- ---- ---- 2.970 -.110 3.080 8200 ---- ---- ---- ---- 2.810 -.100 2.910 8250 ---- ---- ---- ---- 2.660 -.100 2.760 8300 ---- ---- ---- ---- 2.520 -.090 2.610 8350 ---- ---- ---- ---- 2.390 -.080 2.470 8400 ---- ---- ---- ---- 2.260 -.090 2.350 8450 ---- ---- ---- ---- 2.150 -.080 2.230 8500 ---- ---- ---- ---- 2.040 -.080 2.120 8550 ---- ---- ---- ---- 1.940 -.070 2.010 8600 ---- ---- ---- ---- 1.850 -.070 1.920 8650 ---- ---- ---- ---- 1.760 -.070 1.830 8700 ---- ---- ---- ---- 1.670 -.070 1.740 8750 ---- ---- ---- ---- 1.600 -.060 1.660 8800 ---- ---- ---- ---- 1.520 -.060 1.580 8850 ---- ---- ---- ---- 1.450 -.060 1.510 8900 ---- ---- ---- ---- 1.390 -.050 1.440 8950 ---- ---- ---- ---- 1.320 -.060 1.380 9000 ---- ---- ---- ---- 1.260 -.060 1.320 9100 ---- ---- ---- ---- 1.160 -.040 1.200 9200 ---- ---- ---- ---- 1.060 -.040 1.100 9300 ---- ---- ---- ---- .970 -.040 1.010 9400 ---- ---- ---- ---- .900 -.030 .930 9500 ---- ---- ---- ---- .830 -.030 .860 9600 ---- ---- ---- ---- .760 -.040 .800 9700 ---- ---- ---- ---- .710 -.030 .740 9800 ---- ---- ---- ---- .660 -.030 .690 9900 ---- ---- ---- ---- .610 -.030 .640 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .880 -.030 .910 6500 ---- ---- ---- ---- 14.910 -.200 15.110 6600 ---- ---- ---- ---- 14.040 -.190 14.230 6700 ---- ---- ---- ---- 13.170 -.190 13.360 6800 ---- ---- ---- ---- 12.310 -.190 12.500 6900 ---- ---- ---- ---- 11.470 -.180 11.650 7000 ---- ---- ---- ---- 10.650 -.180 10.830 7100 ---- ---- ---- ---- 9.840 -.180 10.020 7200 ---- ---- ---- ---- 9.060 -.170 9.230 7300 ---- ---- ---- ---- 8.310 -.160 8.470 7400 ---- ---- ---- ---- 7.590 -.160 7.750 7450 ---- ---- ---- ---- 7.240 -.160 7.400 7500 ---- ---- ---- ---- 6.910 -.150 7.060 7550 ---- ---- ---- ---- 6.580 -.150 6.730 7600 ---- ---- ---- ---- 6.270 -.150 6.420 7650 ---- ---- ---- ---- 5.970 -.140 6.110 7700 ---- ---- ---- ---- 5.680 -.140 5.820 7750 ---- ---- ---- ---- 5.400 -.130 5.530 7800 ---- ---- ---- ---- 5.130 -.130 5.260 7850 ---- ---- ---- ---- 4.870 -.130 5.000 7900 ---- ---- ---- ---- 4.630 -.120 4.750 7950 ---- ---- ---- ---- 4.400 -.120 4.520 8000 ---- ---- ---- ---- 4.170 -.120 4.290 8050 ---- ---- ---- ---- 3.970 -.110 4.080 8100 ---- ---- ---- ---- 3.770 -.110 3.880 8150 ---- ---- ---- ---- 3.580 -.110 3.690 8200 ---- ---- ---- ---- 3.410 -.100 3.510 8250 ---- ---- ---- ---- 3.240 -.100 3.340 8300 ---- ---- ---- ---- 3.090 -.090 3.180 8350 ---- ---- ---- ---- 2.940 -.090 3.030 8400 ---- ---- ---- ---- 2.810 -.080 2.890 8450 ---- ---- ---- ---- 2.680 -.080 2.760 8500 ---- ---- ---- ---- 2.560 -.080 2.640 8550 ---- ---- ---- ---- 2.450 -.080 2.530 8600 ---- ---- ---- ---- 2.340 -.080 2.420 8650 ---- ---- ---- ---- 2.240 -.080 2.320 8700 ---- ---- ---- ---- 2.150 -.070 2.220 8750 ---- ---- ---- ---- 2.060 -.070 2.130 8800 ---- ---- ---- ---- 1.980 -.070 2.050 8850 ---- ---- ---- ---- 1.900 -.070 1.970 8900 ---- ---- ---- ---- 1.830 -.060 1.890 8950 ---- ---- ---- ---- 1.760 -.060 1.820 9000 ---- ---- ---- ---- 1.690 -.060 1.750 9100 ---- ---- ---- ---- 1.570 -.050 1.620 9200 ---- ---- ---- ---- 1.460 -.050 1.510 9300 ---- ---- ---- ---- 1.360 -.040 1.400 9400 ---- ---- ---- ---- 1.270 -.040 1.310 9500 ---- ---- ---- ---- 1.190 -.040 1.230 9600 ---- ---- ---- ---- 1.110 -.040 1.150 9700 ---- ---- ---- ---- 1.050 -.030 1.080 9800 ---- ---- ---- ---- .990 -.030 1.020 9900 ---- ---- ---- ---- .930 -.040 .970 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.870 -.180 14.050 6800 ---- ---- ---- ---- 13.030 -.180 13.210 6900 ---- ---- ---- ---- 12.200 -.170 12.370 7000 ---- ---- ---- ---- 11.390 -.160 11.550 7100 ---- ---- ---- ---- 10.590 -.160 10.750 7200 ---- ---- ---- ---- 9.810 -.160 9.970 7300 ---- ---- ---- ---- 9.060 -.150 9.210 7400 ---- ---- ---- ---- 8.330 -.150 8.480 7500 ---- ---- ---- ---- 7.640 -.150 7.790 7600 ---- ---- ---- ---- 6.990 -.140 7.130 7650 ---- ---- ---- ---- 6.680 -.130 6.810 7700 ---- ---- ---- ---- 6.380 -.130 6.510 7750 ---- ---- ---- ---- 6.090 -.130 6.220 7800 ---- ---- ---- ---- 5.810 -.130 5.940 7850 ---- ---- ---- ---- 5.540 -.130 5.670 7900 ---- ---- ---- ---- 5.290 -.120 5.410 7950 ---- ---- ---- ---- 5.040 -.120 5.160 8000 ---- ---- ---- ---- 4.810 -.110 4.920 8050 ---- ---- ---- ---- 4.580 -.110 4.690 8100 ---- ---- ---- ---- 4.370 -.110 4.480 8150 ---- ---- ---- ---- 4.170 -.100 4.270 8200 ---- ---- ---- ---- 3.980 -.100 4.080 8250 ---- ---- ---- ---- 3.800 -.100 3.900 8300 ---- ---- ---- ---- 3.630 -.100 3.730 8350 ---- ---- ---- ---- 3.470 -.090 3.560 8400 ---- ---- ---- ---- 3.320 -.090 3.410 8450 ---- ---- ---- ---- 3.180 -.090 3.270 8500 ---- ---- ---- ---- 3.050 -.080 3.130 8550 ---- ---- ---- ---- 2.930 -.080 3.010 8600 ---- ---- ---- ---- 2.810 -.080 2.890 8650 ---- ---- ---- ---- 2.700 -.080 2.780 8700 ---- ---- ---- ---- 2.600 -.070 2.670 8750 ---- ---- ---- ---- 2.500 -.070 2.570 8800 ---- ---- ---- ---- 2.410 -.070 2.480 8850 ---- ---- ---- ---- 2.330 -.060 2.390 8900 ---- ---- ---- ---- 2.240 -.070 2.310 9000 ---- ---- ---- ---- 2.090 -.060 2.150 9100 ---- ---- ---- ---- 1.950 -.060 2.010 9200 ---- ---- ---- ---- 1.830 -.050 1.880 9300 ---- ---- ---- ---- 1.720 -.050 1.770 9400 ---- ---- ---- ---- 1.620 -.040 1.660 9500 ---- ---- ---- ---- 1.520 -.050 1.570 9600 ---- ---- ---- ---- 1.440 -.040 1.480 9700 ---- ---- ---- ---- 1.360 -.040 1.400 9800 ---- ---- ---- ---- 1.290 -.040 1.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1607 1304 50750 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- .005 +.005 CAB 17 7000 ---- ---- ---- ---- .005 +.005 CAB 736 7050 ---- ---- ---- ---- .005 +.005 CAB 151 7100 ---- ---- ---- ---- .005 UNCH .005 255 7150 ---- ---- ---- ---- .010 +.005 .005 48 7200 ---- ---- ---- ---- .010 UNCH .010 7 1104 7250 ---- ---- ---- ---- .015 UNCH .015 218 7300 .020 .030B .020 .030B .025 UNCH 2 .025 7 1519 7325 ---- .045B .030A .030A .045 +.010 .035 35 7350 .050 .070B .045A .045A .070 +.020 10 .050 8 1380 7375 .100 .110 .070A .100A .110 +.040 10 .070 12 603 7400 .130 .170B .100 .150A .160 +.050 42 .110 5 1303 7425 ---- .240B .140A .240B .230 +.070 .160 60 453 7450 ---- .340B .200A .340B .310 +.080 1 .230 5 1104 7475 ---- .450B .280A .450B .410 +.100 1 .310 7 383 7500 ---- .570B .380A .570B .520 +.110 2 .410 1 1687 7525 ---- .710B .480A .710B .660 +.130 13 .530 19 364 7550 ---- .860B .600A .860B .810 +.150 1 .660 2 1495 7575 ---- 1.040B .750A 1.040B .980 +.160 .820 3 223 7600 ---- 1.220B .910A 1.220B 1.170 +.180 .990 524 7625 ---- 1.410B 1.090A 1.410B 1.360 +.190 1.170 8 7650 ---- 1.620B 1.270A 1.620B 1.560 +.200 10 1.360 601 7675 ---- 1.830B 1.470A 1.830B 1.770 +.210 1.560 7700 ---- 2.040B 1.670A 2.040B 1.980 +.220 1.760 452 7725 ---- 2.270B 1.880A 2.270B 2.200 +.220 1.980 7750 ---- 2.490B 2.090A 2.490B 2.420 +.230 2.190 140 7775 ---- 2.720B 2.310A 2.720B 2.650 +.240 2.410 7800 ---- 2.960B 2.540A 2.960B 2.880 +.240 2.640 159 7825 ---- 3.190B 2.770A 3.190B 3.120 +.250 2.870 7850 ---- 3.430B 3.000A 3.430B 3.350 +.250 3.100 60 7875 ---- 3.670B 3.240A 3.670B 3.590 +.260 3.330 7900 ---- 3.910B 3.480A 3.910B 3.840 +.270 3.570 1 7950 ---- 4.400B 3.960A 4.400B 4.320 +.270 4.050 4 8000 ---- 4.890B 4.450A 4.890B 4.810 +.270 4.540 2 8050 ---- 5.390B 4.940A 5.390B 5.310 +.280 5.030 8100 ---- 5.890B 5.440A 5.890B 5.800 +.270 5.530 8150 ---- 6.120B 5.930A 6.120B 6.300 +.280 6.020 8200 ---- ---- ---- ---- 6.800 +.280 6.520 8250 ---- ---- ---- ---- 7.300 +.280 7.020 10 8300 ---- ---- ---- ---- 7.790 +.280 7.510 8350 ---- ---- ---- ---- 8.290 +.280 8.010 8400 ---- ---- ---- ---- 8.790 +.280 8.510 8450 ---- ---- ---- ---- 9.290 +.280 9.010 8500 ---- ---- ---- ---- 9.790 +.280 9.510 8550 ---- ---- ---- ---- 10.290 +.280 10.010 8600 ---- ---- ---- ---- 10.790 +.280 10.510 8650 ---- ---- ---- ---- 11.290 +.280 11.010 8700 ---- ---- ---- ---- 11.790 +.280 11.510 8800 ---- ---- ---- ---- 12.790 +.280 12.510 8900 ---- ---- ---- ---- 13.790 +.290 13.500 9000 ---- ---- ---- ---- 14.780 +.280 14.500 9100 ---- ---- ---- ---- 15.780 +.280 15.500 9200 ---- ---- ---- ---- 16.780 +.280 16.500 9300 ---- ---- ---- ---- 17.780 +.280 17.500 9400 ---- ---- ---- ---- 18.780 +.280 18.500 9500 ---- ---- ---- ---- 19.780 +.280 19.500 9600 ---- ---- ---- ---- 20.780 +.280 20.500 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.660 +.290 24.370 10100 ---- ---- ---- ---- 25.650 +.280 25.370 10200 ---- ---- ---- ---- 26.640 +.280 26.360 10300 ---- ---- ---- ---- 27.640 +.280 27.360 10400 ---- ---- ---- ---- 28.630 +.280 28.350 10500 ---- ---- ---- ---- 29.630 +.290 29.340 10600 ---- ---- ---- ---- 30.620 +.280 30.340 10700 ---- ---- ---- ---- 31.620 +.290 31.330 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- CAB -.005 .005 2 6700 ---- ---- ---- ---- CAB -.005 .005 142 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 107 6850 ---- ---- ---- ---- CAB -.010 .010 27 6900 ---- ---- ---- ---- .005 -.010 .015 256 6950 ---- ---- ---- ---- .010 -.010 .020 46 7000 ---- ---- ---- ---- .015 -.015 .030 245 7050 .045 .045 .045 .045 .025 -.010 1 .035 112 7100 ---- ---- ---- ---- .045 -.005 .050 222 7150 ---- ---- ---- ---- .080 +.010 .070 1 52 7200 .110 .120 .100A .120 .120 +.020 21 .100 30 388 7250 .170 .190 .140A .180A .180 +.030 39 .150 35 253 7300 .270 .290B .210A .270A .270 +.040 15 .230 12 470 7350 .400 .420B .310A .390A .390 +.050 23 .340 3 724 7400 .540 .620 .460A .540A .550 +.060 7 .490 26 719 7450 .740 .800B .620A .800B .750 +.080 27 .670 438 7500 .980 1.040B .840A 1.040B .990 +.100 60 .890 6 915 7550 ---- 1.330B 1.090A 1.090A 1.270 +.120 1.150 1106 7600 1.410 1.640B 1.370A 1.640B 1.590 +.140 2 1.450 1045 7650 ---- 2.000B 1.700A 2.000B 1.930 +.150 1.780 515 7700 ---- 2.380B 2.050A 2.380B 2.310 +.170 2.140 1700 7750 ---- 2.780B 2.430A 2.780B 2.700 +.180 2.520 108 7800 ---- 3.200B 2.830A 3.200B 3.120 +.200 2.920 9 7850 ---- 3.630B 3.250A 3.630B 3.550 +.210 3.340 15 7900 ---- 4.070B 3.680A 4.070B 3.990 +.220 3.770 1 2 7950 ---- 4.530B 4.120A 4.530B 4.450 +.230 4.220 3 8000 ---- 4.990B 4.580A 4.990B 4.910 +.240 4.670 6 8050 ---- 5.460B 5.040A 5.460B 5.380 +.250 5.130 8100 ---- 5.930B 5.510A 5.930B 5.850 +.250 5.600 8150 ---- 6.410B 5.990A 6.410B 6.330 +.250 6.080 8200 ---- 6.900B 6.470A 6.900B 6.820 +.260 6.560 1 8250 ---- 7.390B 6.950A 7.390B 7.300 +.260 7.040 8300 ---- 7.880B 7.440A 7.880B 7.790 +.260 7.530 8350 ---- 8.370B 7.930A 8.370B 8.280 +.260 8.020 8400 ---- 8.860B 8.420A 8.860B 8.780 +.270 8.510 1 8450 ---- 9.350B 8.910A 9.350B 9.270 +.270 9.000 8500 ---- 9.840B 9.400A 9.840B 9.760 +.270 9.490 1 8550 ---- 10.340B 9.890A 10.340B 10.260 +.270 9.990 8600 ---- 10.830B 10.390A 10.830B 10.750 +.270 10.480 4 8650 ---- 11.330B 10.880A 11.330B 11.250 +.280 10.970 8700 ---- 11.820B 11.380A 11.820B 11.740 +.270 11.470 8750 ---- 12.320B 11.870A 12.320B 12.240 +.280 11.960 8800 ---- 12.760B 12.370A 12.760B 12.730 +.270 12.460 8850 ---- 13.050B 12.860A 13.050B 13.230 +.280 12.950 8900 ---- ---- ---- ---- 13.730 +.280 13.450 8950 ---- ---- ---- ---- 14.220 +.270 13.950 9000 ---- ---- ---- ---- 14.720 +.280 14.440 9050 ---- ---- ---- ---- 15.220 +.280 14.940 9100 ---- ---- ---- ---- 15.710 +.280 15.430 9150 ---- ---- ---- ---- 16.210 +.280 15.930 9200 ---- ---- ---- ---- 16.710 +.280 16.430 9250 ---- ---- ---- ---- 17.200 +.280 16.920 9300 ---- ---- ---- ---- 17.700 +.280 17.420 9350 ---- ---- ---- ---- 18.200 +.280 17.920 9400 ---- ---- ---- ---- 18.690 +.280 18.410 9450 ---- ---- ---- ---- 19.190 +.280 18.910 9500 ---- ---- ---- ---- 19.690 +.280 19.410 9550 ---- ---- ---- ---- 20.180 +.280 19.900 9600 ---- ---- ---- ---- 20.680 +.280 20.400 9650 ---- ---- ---- ---- 21.180 +.280 20.900 9700 ---- ---- ---- ---- 21.670 +.280 21.390 9750 ---- ---- ---- ---- 22.170 +.280 21.890 9800 ---- ---- ---- ---- 22.670 +.280 22.390 9900 ---- ---- ---- ---- 23.660 +.280 23.380 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 1867 6700 ---- ---- ---- ---- CAB -.005 .005 20 6750 ---- ---- ---- ---- .005 -.005 .010 30 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 1 6900 .040 .040 .040 .040 .015 -.010 2 .025 128 6950 .045 .045 .045 .045 .025 -.005 1 .030 2 7000 ---- ---- ---- ---- .040 -.005 .045 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- ---- ---- ---- .080 UNCH .080 3 7150 ---- ---- ---- ---- .110 UNCH .110 1 6 7200 .160 .160 .160 .160 .160 +.020 20 .140 20 75 7250 ---- .220B .190A .220B .220 +.020 .200 4 25 7300 ---- .310B .260A .310B .310 +.040 .270 128 7350 ---- .420B .350A .420B .410 +.040 .370 48 7400 ---- .560B .460A .560B .540 +.050 .490 105 7450 ---- .730B .610A .730B .700 +.070 .630 98 7500 ---- .930B .780A .930B .880 +.070 .810 130 7550 ---- 1.140B .970A 1.140B 1.100 +.090 1.010 7600 ---- 1.400B 1.200A 1.400B 1.350 +.110 1.240 63 7650 ---- 1.690B 1.450A 1.450A 1.620 +.110 1.510 7700 ---- 2.000B 1.730A 2.000B 1.930 +.130 1.800 81 7750 ---- 2.320B 2.050A 2.050A 2.260 +.140 2.120 55 7800 ---- 2.670B 2.390A 2.670B 2.620 +.150 2.470 69 7850 ---- 3.050B 2.750A 3.050B 2.990 +.160 2.830 32 7900 ---- 3.440B 3.130A 3.440B 3.380 +.170 3.210 51 7950 ---- 3.850B 3.520A 3.850B 3.780 +.170 3.610 1 8000 ---- 4.270B 3.920A 4.270B 4.190 +.170 4.020 8050 ---- 4.690B 4.340A 4.690B 4.620 +.190 4.430 255 8100 ---- 5.130B 4.770A 5.130B 5.060 +.200 4.860 8150 ---- 5.580B 5.200A 5.580B 5.500 +.200 5.300 8200 ---- 6.030B 5.650A 6.030B 5.950 +.210 5.740 8250 ---- 6.490B 6.100A 6.490B 6.410 +.220 6.190 8300 ---- 6.950B 6.560A 6.950B 6.880 +.230 6.650 8350 ---- 7.420B 7.030A 7.420B 7.350 +.240 7.110 8400 ---- 7.890B 7.500A 7.890B 7.820 +.240 7.580 8450 ---- 8.370B 7.970A 8.370B 8.300 +.250 8.050 8500 ---- 8.840B 8.440A 8.840B 8.780 +.250 8.530 8550 ---- 9.330B 8.920A 9.330B 9.260 +.250 9.010 8600 ---- 9.810B 9.400A 9.810B 9.740 +.250 9.490 8700 ---- 10.780B 10.370A 10.780B 10.720 +.270 10.450 8800 ---- 11.760B 11.350A 11.760B 11.690 +.260 11.430 8900 ---- 12.740B 12.330A 12.740B 12.670 +.260 12.410 9000 ---- 13.720B 13.310A 13.720B 13.660 +.270 13.390 9100 ---- 14.700B 14.290A 14.700B 14.640 +.270 14.370 9200 ---- 15.690B 15.270A 15.690B 15.630 +.280 15.350 9300 ---- 16.670B 16.260A 16.670B 16.610 +.270 16.340 9400 ---- 17.660B 17.240A 17.660B 17.600 +.280 17.320 20 9500 ---- 18.650B 18.230A 18.650B 18.590 +.280 18.310 9600 ---- 19.640B 19.220A 19.640B 19.580 +.280 19.300 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH .020 12 6750 ---- ---- ---- ---- .025 UNCH .025 2 6800 ---- ---- ---- ---- .035 UNCH .035 12 6850 ---- ---- ---- ---- .045 UNCH .045 30 6900 ---- ---- ---- ---- .060 UNCH .060 11 6950 ---- ---- ---- ---- .080 +.010 .070 10 7000 ---- ---- ---- ---- .110 +.010 .100 1 7050 ---- .130B ---- .130B .140 +.020 .120 7100 ---- .170B ---- .170B .180 +.030 .150 15 7150 ---- .230B ---- .230B .230 +.030 .200 13 7200 ---- .300B ---- .300B .300 +.030 .270 2 7250 ---- .390B .340A .390B .380 +.030 .350 21 7300 ---- .510B .430A .500B .490 +.040 .450 13 7350 ---- .640B .550A .640B .620 +.050 .570 11 7400 ---- .800B .690A .790B .770 +.060 .710 193 7450 ---- .970B .850A .970B .950 +.070 .880 777 7500 ---- 1.190B 1.030A 1.190B 1.150 +.090 1.060 63 7550 ---- 1.420B 1.240A 1.420B 1.370 +.090 1.280 105 7600 ---- 1.670B 1.480A 1.670B 1.620 +.110 1.510 1 7650 ---- 1.950B 1.730A 1.950B 1.900 +.120 1.780 73 7700 ---- 2.260B 2.010A 2.260B 2.200 +.130 2.070 2 7750 ---- 2.580B 2.320A 2.580B 2.520 +.140 2.380 166 170 7800 ---- 2.820B 2.650A 2.650A 2.870 +.160 2.710 171 7850 ---- 3.180B ---- ---- 3.230 +.160 3.070 1 7900 ---- 3.560B ---- ---- 3.600 +.160 3.440 88 7950 ---- ---- ---- ---- 4.000 +.180 3.820 56 8000 ---- ---- ---- ---- 4.400 +.180 4.220 8050 ---- ---- ---- ---- 4.810 +.190 4.620 8100 ---- ---- ---- ---- 5.230 +.190 5.040 5 8150 ---- ---- ---- ---- 5.660 +.190 5.470 8200 ---- ---- ---- ---- 6.100 +.200 5.900 8250 ---- ---- ---- ---- 6.550 +.210 6.340 8300 ---- ---- ---- ---- 7.000 +.220 6.780 3 8350 ---- ---- ---- ---- 7.450 +.220 7.230 8400 ---- ---- ---- ---- 7.910 +.230 7.680 8450 ---- ---- ---- ---- 8.370 +.230 8.140 8500 ---- ---- ---- ---- 8.840 +.240 8.600 8550 ---- ---- ---- ---- 9.310 +.240 9.070 8600 ---- ---- ---- ---- 9.780 +.240 9.540 8700 ---- ---- ---- ---- 10.730 +.240 10.490 8800 ---- ---- ---- ---- 11.700 +.260 11.440 8900 ---- ---- ---- ---- 12.660 +.260 12.400 9000 ---- ---- ---- ---- 13.640 +.270 13.370 9100 ---- ---- ---- ---- 14.610 +.270 14.340 9200 ---- ---- ---- ---- 15.590 +.270 15.320 9300 ---- ---- ---- ---- 16.570 +.270 16.300 9400 ---- ---- ---- ---- 17.550 +.270 17.280 9500 ---- ---- ---- ---- 18.530 +.270 18.260 9600 ---- ---- ---- ---- 19.510 +.270 19.240 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.350 +.260 23.090 10100 ---- ---- ---- ---- 24.330 +.260 24.070 10200 ---- ---- ---- ---- 25.310 +.260 25.050 10300 ---- ---- ---- ---- 26.290 +.270 26.020 10400 ---- ---- ---- ---- 27.270 +.270 27.000 10500 ---- ---- ---- ---- 28.250 +.270 27.980 10600 ---- ---- ---- ---- 29.230 +.270 28.960 10700 ---- ---- ---- ---- 30.210 +.270 29.940 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 -.005 .030 50 6550 ---- ---- ---- ---- .030 -.005 .035 50 6600 ---- ---- ---- ---- .035 -.005 .040 302 6650 ---- ---- ---- ---- .040 -.005 .045 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .070 UNCH .070 3 6850 ---- ---- ---- ---- .090 +.010 .080 6900 ---- ---- ---- ---- .110 +.010 .100 2 6950 ---- .130B ---- .130B .140 +.020 .120 7000 ---- .170B ---- .170B .170 +.010 .160 7 7050 ---- .210B ---- .210B .220 +.020 .200 5 7100 ---- .270B ---- .270B .270 +.020 .250 1 7150 ---- .350B ---- .350B .340 +.020 .320 18 7200 ---- .440B .390A .440B .430 +.030 .400 7 7250 ---- .540B .480A .540B .530 +.030 .500 12 7300 ---- .670B .590A .670B .660 +.050 .610 168 7350 ---- .810B .720A .810B .800 +.050 .750 50 7400 ---- .980B .870A .980B .960 +.060 .900 1 7450 ---- 1.170B 1.040A 1.170B 1.140 +.070 1.070 57 7500 ---- 1.380B 1.230A 1.380B 1.350 +.080 1.270 119 7550 ---- 1.620B 1.450A 1.450A 1.580 +.090 1.490 50 201 7600 ---- 1.880B 1.680A 1.680A 1.830 +.100 1.730 104 7650 ---- 2.150B 1.940A 2.150B 2.100 +.110 1.990 50 7700 ---- 2.450B 2.230A 2.450B 2.400 +.120 2.280 3 7750 ---- 2.780B 2.530A 2.780B 2.720 +.130 2.590 7800 ---- 3.010B 2.850A 3.010B 3.050 +.140 2.910 1 7850 ---- 3.350B ---- ---- 3.400 +.140 3.260 5 7900 ---- 3.720B ---- ---- 3.770 +.150 3.620 7950 ---- 4.080B ---- ---- 4.150 +.160 3.990 8000 ---- ---- ---- ---- 4.550 +.170 4.380 1 8050 ---- ---- ---- ---- 4.950 +.180 4.770 200 8100 ---- ---- ---- ---- 5.360 +.180 5.180 8150 ---- ---- ---- ---- 5.780 +.180 5.600 8200 ---- ---- ---- ---- 6.210 +.190 6.020 8250 ---- ---- ---- ---- 6.640 +.190 6.450 8300 ---- ---- ---- ---- 7.080 +.200 6.880 8350 ---- ---- ---- ---- 7.530 +.210 7.320 8400 ---- ---- ---- ---- 7.980 +.210 7.770 8450 ---- ---- ---- ---- 8.430 +.210 8.220 8500 ---- ---- ---- ---- 8.890 +.220 8.670 8550 ---- ---- ---- ---- 9.350 +.220 9.130 8600 ---- ---- ---- ---- 9.820 +.230 9.590 8650 ---- ---- ---- ---- 10.280 +.230 10.050 8700 ---- ---- ---- ---- 10.750 +.230 10.520 8750 ---- ---- ---- ---- 11.230 +.240 10.990 8800 ---- ---- ---- ---- 11.700 +.240 11.460 8850 ---- ---- ---- ---- 12.180 +.250 11.930 8900 ---- ---- ---- ---- 12.660 +.250 12.410 8950 ---- ---- ---- ---- 13.130 +.240 12.890 9000 ---- ---- ---- ---- 13.620 +.250 13.370 9050 ---- ---- ---- ---- 14.100 +.250 13.850 9100 ---- ---- ---- ---- 14.580 +.250 14.330 9150 ---- ---- ---- ---- 15.060 +.250 14.810 9200 ---- ---- ---- ---- 15.550 +.260 15.290 9250 ---- ---- ---- ---- 16.030 +.250 15.780 9300 ---- ---- ---- ---- 16.520 +.260 16.260 9350 ---- ---- ---- ---- 17.010 +.260 16.750 9400 ---- ---- ---- ---- 17.490 +.260 17.230 9450 ---- ---- ---- ---- 17.980 +.260 17.720 9500 ---- ---- ---- ---- 18.470 +.260 18.210 9550 ---- ---- ---- ---- 18.960 +.270 18.690 9600 ---- ---- ---- ---- 19.440 +.260 19.180 9650 ---- ---- ---- ---- 19.930 +.260 19.670 9700 ---- ---- ---- ---- 20.420 +.260 20.160 9750 ---- ---- ---- ---- 20.910 +.270 20.640 9800 ---- ---- ---- ---- 21.400 +.270 21.130 9900 ---- ---- ---- ---- 22.380 +.270 22.110 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .020 -.005 .025 3 6650 ---- ---- ---- ---- .030 -.005 .035 6700 ---- ---- ---- ---- .040 -.005 .045 1 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .070 UNCH .070 64 6850 ---- ---- ---- ---- .080 -.010 .090 57 6900 ---- ---- ---- ---- .110 UNCH .110 51 6950 ---- ---- ---- ---- .140 +.010 .130 50 7000 ---- ---- ---- ---- .170 +.010 .160 50 7050 ---- ---- ---- ---- .220 +.020 .200 2 7100 ---- .260B ---- .260B .260 +.010 .250 7150 ---- .320B ---- .320B .320 +.020 .300 1 7200 ---- .390B ---- .390B .390 +.020 .370 1 7250 ---- .480B ---- .480B .470 +.020 .450 1 7300 ---- .580B ---- .580B .570 +.020 .550 7350 ---- .700B .650A .700B .690 +.030 .660 4 7400 ---- .840B .770A .840B .820 +.030 .790 3 7450 ---- 1.000B .920A 1.000B .980 +.040 .940 7500 ---- 1.170B 1.070A 1.170B 1.150 +.050 1.100 3 7550 ---- 1.370B 1.240A 1.370B 1.340 +.060 1.280 1 7600 ---- 1.580B 1.440A 1.580B 1.550 +.070 1.480 1 7650 ---- 1.820B 1.660A 1.820B 1.780 +.080 1.700 2 7700 ---- 2.080B 1.900A 2.080B 2.030 +.090 1.940 3 7750 ---- 2.350B 2.160A 2.350B 2.300 +.090 2.210 7800 ---- 2.650B 2.450A 2.650B 2.590 +.100 2.490 7850 ---- 2.970B 2.740A 2.970B 2.900 +.100 2.800 2 7900 ---- 3.300B 3.050A 3.300B 3.230 +.110 3.120 7950 ---- ---- 3.410A 3.410A 3.580 +.120 3.460 8000 ---- ---- ---- ---- 3.930 +.120 3.810 8050 ---- ---- ---- ---- 4.300 +.130 4.170 2 8100 ---- ---- ---- ---- 4.690 +.140 4.550 8150 ---- ---- ---- ---- 5.080 +.140 4.940 8200 ---- ---- ---- ---- 5.480 +.150 5.330 8250 ---- ---- ---- ---- 5.890 +.150 5.740 8300 ---- ---- ---- ---- 6.310 +.160 6.150 1 8350 ---- ---- ---- ---- 6.730 +.160 6.570 8400 ---- ---- ---- ---- 7.160 +.170 6.990 1 8450 ---- ---- ---- ---- 7.600 +.180 7.420 8500 ---- ---- ---- ---- 8.040 +.180 7.860 2 8550 ---- ---- ---- ---- 8.480 +.180 8.300 8600 ---- ---- ---- ---- 8.930 +.180 8.750 2 8650 ---- ---- ---- ---- 9.390 +.190 9.200 8700 ---- ---- ---- ---- 9.840 +.190 9.650 8800 ---- ---- ---- ---- 10.770 +.200 10.570 8900 ---- ---- ---- ---- 11.700 +.210 11.490 9000 ---- ---- ---- ---- 12.640 +.210 12.430 9100 ---- ---- ---- ---- 13.590 +.220 13.370 9200 ---- ---- ---- ---- 14.540 +.220 14.320 9300 ---- ---- ---- ---- 15.500 +.220 15.280 9400 ---- ---- ---- ---- 16.460 +.230 16.230 9500 ---- ---- ---- ---- 17.420 +.230 17.190 9600 ---- ---- ---- ---- 18.390 +.230 18.160 9700 ---- ---- ---- ---- 19.360 +.240 19.120 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.020 .020 5900 ---- ---- ---- ---- CAB -.020 .020 6000 ---- ---- ---- ---- CAB -.025 .025 6100 ---- ---- ---- ---- .005 -.025 .030 6200 ---- ---- ---- ---- .005 -.030 .035 6300 ---- ---- ---- ---- .010 -.030 .040 6400 ---- ---- ---- ---- .015 -.030 .045 6500 ---- ---- ---- ---- .025 -.025 .050 6600 ---- ---- ---- ---- .040 -.020 .060 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .100 -.010 .110 28 6850 ---- ---- ---- ---- .130 +.010 .120 16 6900 ---- ---- ---- ---- .160 +.010 .150 6950 ---- .190B ---- .190B .190 +.010 .180 7000 ---- .230B ---- .230B .240 +.020 .220 7050 ---- .280B ---- .280B .290 +.020 .270 15 7100 ---- .340B ---- .340B .340 +.010 .330 7150 ---- .420B ---- .420B .410 +.010 .400 15 7200 ---- .500B ---- .500B .490 +.010 .480 35 7250 ---- .600B ---- .600B .580 +.010 .570 7300 ---- .710B ---- .710B .690 +.020 .670 154 7350 ---- .840B .780A .840B .820 +.030 .790 7400 ---- .990B .910A .990B .960 +.030 .930 7450 ---- 1.150B 1.070A 1.150B 1.120 +.040 1.080 7500 ---- 1.330B 1.230A 1.330B 1.300 +.040 1.260 7550 ---- 1.530B 1.410A 1.530B 1.500 +.060 1.440 7600 ---- 1.750B 1.610A 1.750B 1.710 +.060 1.650 7650 ---- 1.990B 1.830A 1.990B 1.950 +.080 1.870 7700 ---- 2.240B 2.080A 2.240B 2.200 +.090 2.110 7750 ---- 2.520B 2.340A 2.520B 2.470 +.090 2.380 7800 ---- 2.810B 2.620A 2.810B 2.760 +.100 2.660 7850 ---- 3.130B 2.910A 3.130B 3.070 +.110 2.960 7900 ---- 3.450B 3.220A 3.450B 3.390 +.120 3.270 7950 ---- 3.680B 3.540A 3.680B 3.730 +.120 3.610 8000 ---- ---- ---- ---- 4.080 +.120 3.960 8050 ---- ---- ---- ---- 4.450 +.130 4.320 8100 ---- ---- ---- ---- 4.820 +.130 4.690 8150 ---- ---- ---- ---- 5.210 +.140 5.070 8200 ---- ---- ---- ---- 5.600 +.140 5.460 8250 ---- ---- ---- ---- 6.000 +.140 5.860 8300 ---- ---- ---- ---- 6.410 +.140 6.270 8350 ---- ---- ---- ---- 6.830 +.150 6.680 8400 ---- ---- ---- ---- 7.250 +.150 7.100 8450 ---- ---- ---- ---- 7.680 +.160 7.520 8500 ---- ---- ---- ---- 8.110 +.160 7.950 8550 ---- ---- ---- ---- 8.550 +.160 8.390 8600 ---- ---- ---- ---- 9.000 +.170 8.830 8650 ---- ---- ---- ---- 9.440 +.170 9.270 8700 ---- ---- ---- ---- 9.890 +.170 9.720 8800 ---- ---- ---- ---- 10.800 +.180 10.620 8900 ---- ---- ---- ---- 11.720 +.190 11.530 9000 ---- ---- ---- ---- 12.650 +.200 12.450 9100 ---- ---- ---- ---- 13.590 +.200 13.390 9200 ---- ---- ---- ---- 14.540 +.210 14.330 9300 ---- ---- ---- ---- 15.480 +.210 15.270 9400 ---- ---- ---- ---- 16.440 +.220 16.220 9500 ---- ---- ---- ---- 17.390 +.220 17.170 9600 ---- ---- ---- ---- 18.350 +.220 18.130 9700 ---- ---- ---- ---- 19.310 +.220 19.090 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.130 +.220 21.910 10100 ---- ---- ---- ---- 23.090 +.220 22.870 10200 ---- ---- ---- ---- 24.050 +.220 23.830 10300 ---- ---- ---- ---- 25.010 +.220 24.790 10400 ---- ---- ---- ---- 25.980 +.230 25.750 10500 ---- ---- ---- ---- 26.940 +.220 26.720 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .025 UNCH .025 1 6500 ---- ---- ---- ---- .040 UNCH .040 6 6600 ---- ---- ---- ---- .060 UNCH .060 5 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .090 -.010 .100 30 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 UNCH .140 14 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .210 UNCH .210 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .300 UNCH .300 223 7050 ---- .360B ---- .360B .360 +.010 .350 7100 ---- .430B ---- .430B .420 UNCH .420 6 7150 ---- .510B ---- .510B .500 +.010 .490 7200 ---- .610B ---- .610B .590 +.010 .580 7250 ---- .710B .670A .670A .700 +.020 .680 7300 ---- .830B .780A .830B .810 +.020 .790 118 7350 ---- .970B .900A .970B .950 +.030 .920 7400 ---- 1.120B 1.040A 1.120B 1.100 +.040 1.060 3 7450 ---- 1.280B 1.190A 1.280B 1.260 +.040 1.220 7500 ---- 1.470B 1.360A 1.470B 1.440 +.040 1.400 4 7550 ---- 1.670B 1.550A 1.670B 1.640 +.050 1.590 7600 ---- 1.890B 1.760A 1.890B 1.860 +.060 1.800 7650 ---- 2.130B 1.980A 2.130B 2.090 +.060 2.030 7700 ---- 2.390B 2.230A 2.390B 2.350 +.080 2.270 7750 ---- 2.660B 2.490A 2.660B 2.620 +.080 2.540 7800 ---- 2.960B 2.770A 2.960B 2.900 +.080 2.820 7850 ---- 3.260B 3.060A 3.260B 3.210 +.100 3.110 7900 ---- 3.590B 3.360A 3.590B 3.530 +.100 3.430 7950 ---- 3.930B 3.700A 3.930B 3.860 +.100 3.760 8000 ---- ---- 4.050A 4.050A 4.210 +.110 4.100 8050 ---- ---- ---- ---- 4.570 +.120 4.450 8100 ---- ---- ---- ---- 4.940 +.120 4.820 8150 ---- ---- ---- ---- 5.320 +.130 5.190 8200 ---- ---- ---- ---- 5.710 +.130 5.580 8250 ---- ---- ---- ---- 6.110 +.140 5.970 8300 ---- ---- ---- ---- 6.510 +.140 6.370 8350 ---- ---- ---- ---- 6.920 +.150 6.770 8400 ---- ---- ---- ---- 7.340 +.160 7.180 8450 ---- ---- ---- ---- 7.760 +.160 7.600 8500 ---- ---- ---- ---- 8.190 +.170 8.020 8550 ---- ---- ---- ---- 8.620 +.170 8.450 8600 ---- ---- ---- ---- 9.060 +.180 8.880 8650 ---- ---- ---- ---- 9.500 +.180 9.320 8700 ---- ---- ---- ---- 9.940 +.180 9.760 8750 ---- ---- ---- ---- 10.390 +.180 10.210 8800 ---- ---- ---- ---- 10.840 +.180 10.660 8850 ---- ---- ---- ---- 11.300 +.190 11.110 8900 ---- ---- ---- ---- 11.750 +.190 11.560 8950 ---- ---- ---- ---- 12.210 +.190 12.020 9000 ---- ---- ---- ---- 12.670 +.190 12.480 9050 ---- ---- ---- ---- 13.140 +.200 12.940 9100 ---- ---- ---- ---- 13.600 +.200 13.400 9150 ---- ---- ---- ---- 14.070 +.210 13.860 9200 ---- ---- ---- ---- 14.530 +.200 14.330 9250 ---- ---- ---- ---- 15.000 +.210 14.790 9300 ---- ---- ---- ---- 15.470 +.210 15.260 9350 ---- ---- ---- ---- 15.940 +.210 15.730 9400 ---- ---- ---- ---- 16.410 +.210 16.200 9450 ---- ---- ---- ---- 16.880 +.210 16.670 9500 ---- ---- ---- ---- 17.360 +.210 17.150 9550 ---- ---- ---- ---- 17.830 +.210 17.620 9600 ---- ---- ---- ---- 18.310 +.220 18.090 9700 ---- ---- ---- ---- 19.260 +.220 19.040 9800 ---- ---- ---- ---- 20.210 +.210 20.000 9900 ---- ---- ---- ---- 21.170 +.220 20.950 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .100 -.010 .110 6 6800 ---- ---- ---- ---- .140 -.010 .150 1 6900 ---- ---- ---- ---- .200 -.010 .210 7000 ---- ---- ---- ---- .280 -.010 .290 7100 ---- ---- ---- ---- .390 UNCH .390 7200 ---- ---- ---- ---- .530 +.010 .520 7250 ---- .610B ---- .610B .610 +.010 .600 7300 ---- .710B ---- .710B .710 +.020 .690 1 7350 ---- .820B ---- .820B .830 +.030 .800 7400 ---- .950B .910A .950B .950 +.030 .920 15 7450 ---- 1.090B 1.040A 1.090B 1.090 +.040 1.050 7500 ---- 1.260B 1.190A 1.260B 1.240 +.040 1.200 15 7550 ---- 1.420B 1.350A 1.420B 1.410 +.040 1.370 7600 ---- 1.620B 1.520A 1.620B 1.590 +.040 1.550 7650 ---- 1.810B 1.710A 1.810B 1.790 +.040 1.750 7700 ---- 2.040B 1.920A 2.040B 2.000 +.040 1.960 7750 ---- 2.280B 2.150A 2.280B 2.240 +.060 2.180 7800 ---- 2.530B 2.390A 2.530B 2.490 +.060 2.430 7850 ---- 2.810B 2.650A 2.810B 2.750 +.060 2.690 7900 ---- 3.100B 2.940A 3.100B 3.040 +.080 2.960 7950 ---- 3.400B 3.230A 3.400B 3.340 +.080 3.260 8000 ---- 3.730B 3.540A 3.730B 3.650 +.090 3.560 8050 ---- 4.050B 3.860A 4.050B 3.980 +.090 3.890 8100 ---- 4.260B 4.190A 4.260B 4.320 +.100 4.220 8150 ---- ---- ---- ---- 4.680 +.110 4.570 8200 ---- ---- ---- ---- 5.040 +.110 4.930 8250 ---- ---- ---- ---- 5.410 +.110 5.300 8300 ---- ---- ---- ---- 5.800 +.120 5.680 8350 ---- ---- ---- ---- 6.190 +.120 6.070 8400 ---- ---- ---- ---- 6.580 +.120 6.460 8450 ---- ---- ---- ---- 6.990 +.130 6.860 8500 ---- ---- ---- ---- 7.400 +.130 7.270 8550 ---- ---- ---- ---- 7.810 +.120 7.690 8600 ---- ---- ---- ---- 8.230 +.130 8.100 8650 ---- ---- ---- ---- 8.660 +.130 8.530 8700 ---- ---- ---- ---- 9.090 +.140 8.950 8750 ---- ---- ---- ---- 9.530 +.150 9.380 8800 ---- ---- ---- ---- 9.960 +.140 9.820 8900 ---- ---- ---- ---- 10.850 +.150 10.700 9000 ---- ---- ---- ---- 11.750 +.160 11.590 9100 ---- ---- ---- ---- 12.660 +.170 12.490 9200 ---- ---- ---- ---- 13.580 +.180 13.400 9300 ---- ---- ---- ---- 14.510 +.190 14.320 9400 ---- ---- ---- ---- 15.440 +.190 15.250 9500 ---- ---- ---- ---- 16.370 +.190 16.180 9600 ---- ---- ---- ---- 17.320 +.200 17.120 9700 ---- ---- ---- ---- 18.260 +.200 18.060 9800 ---- ---- ---- ---- 19.210 +.210 19.000 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .190 UNCH .190 6900 ---- ---- ---- ---- .270 +.010 .260 7000 ---- ---- ---- ---- .360 UNCH .360 7100 ---- ---- .460A .460A .480 +.010 .470 7200 ---- ---- .600A .600A .630 +.010 .620 7250 ---- .720B .690A .690A .720 +.020 .700 7300 ---- .820B .790A .790A .830 +.030 .800 7350 ---- .940B .900A .900A .940 +.030 .910 7400 ---- 1.070B 1.020A 1.070B 1.070 +.040 1.030 7450 ---- 1.220B 1.160A 1.220B 1.210 +.030 1.180 7500 ---- 1.380B 1.300A 1.380B 1.370 +.030 1.340 7550 ---- 1.560B 1.470A 1.560B 1.540 +.030 1.510 7600 ---- 1.750B 1.650A 1.650A 1.730 +.030 1.700 7650 ---- 1.960B 1.840A 1.840A 1.930 +.030 1.900 7700 ---- 2.170B 2.050A 2.050A 2.150 +.040 2.110 7750 ---- 2.420B 2.280A 2.280A 2.380 +.040 2.340 7800 ---- 2.670B 2.520A 2.670B 2.630 +.050 2.580 7850 ---- 2.940B 2.780A 2.940B 2.890 +.050 2.840 7900 ---- 3.230B 3.050A 3.230B 3.170 +.060 3.110 7950 ---- 3.530B 3.370A 3.530B 3.470 +.070 3.400 8000 ---- 3.850B 3.670A 3.850B 3.780 +.070 3.710 8050 ---- 4.180B 3.990A 4.180B 4.100 +.080 4.020 8100 ---- 4.490B 4.320A 4.490B 4.440 +.090 4.350 8150 ---- ---- 4.670A 4.670A 4.790 +.090 4.700 8200 ---- ---- ---- ---- 5.150 +.100 5.050 8250 ---- ---- ---- ---- 5.520 +.110 5.410 8300 ---- ---- ---- ---- 5.900 +.110 5.790 8350 ---- ---- ---- ---- 6.290 +.120 6.170 8400 ---- ---- ---- ---- 6.680 +.120 6.560 8450 ---- ---- ---- ---- 7.080 +.130 6.950 8500 ---- ---- ---- ---- 7.480 +.120 7.360 8550 ---- ---- ---- ---- 7.900 +.140 7.760 8600 ---- ---- ---- ---- 8.310 +.130 8.180 8700 ---- ---- ---- ---- 9.160 +.140 9.020 8800 ---- ---- ---- ---- 10.020 +.150 9.870 8900 ---- ---- ---- ---- 10.900 +.160 10.740 9000 ---- ---- ---- ---- 11.780 +.150 11.630 9100 ---- ---- ---- ---- 12.680 +.160 12.520 9200 ---- ---- ---- ---- 13.590 +.170 13.420 9300 ---- ---- ---- ---- 14.510 +.180 14.330 9400 ---- ---- ---- ---- 15.430 +.180 15.250 9500 ---- ---- ---- ---- 16.360 +.180 16.180 9600 ---- ---- ---- ---- 17.290 +.180 17.110 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.020 +.190 20.830 10100 ---- ---- ---- ---- 21.960 +.190 21.770 10200 ---- ---- ---- ---- 22.910 +.200 22.710 10300 ---- ---- ---- ---- 23.860 +.210 23.650 10400 ---- ---- ---- ---- 24.800 +.200 24.600 10500 ---- ---- ---- ---- 25.750 +.200 25.550 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .060 UNCH .060 523 6300 ---- ---- ---- ---- .080 +.010 .070 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 42 6600 ---- ---- ---- ---- .140 +.010 .130 934 6650 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .170 UNCH .170 1 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .220 UNCH .220 1 6850 ---- ---- ---- ---- .260 UNCH .260 6900 ---- ---- ---- ---- .300 UNCH .300 1 6950 ---- ---- ---- ---- .340 UNCH .340 7000 ---- ---- ---- ---- .400 UNCH .400 27 7050 ---- ---- .450A .450A .460 UNCH .460 7100 ---- ---- ---- ---- .530 +.010 .520 2 7150 ---- ---- .590A .590A .610 +.010 .600 7200 ---- .690B .670A .670A .690 +.010 .680 2 7250 ---- .790B .760A .760A .790 +.010 .780 7300 ---- .900B .870A .870A .900 +.020 .880 1 7350 ---- 1.020B .980A 1.020B 1.030 +.040 .990 7400 ---- 1.160B 1.100A 1.160B 1.160 +.050 1.110 1 7450 ---- 1.310B 1.240A 1.310B 1.300 +.050 1.250 7500 ---- 1.470B 1.390A 1.470B 1.460 +.060 1.400 7550 ---- 1.650B 1.560A 1.650B 1.630 +.060 1.570 7600 ---- 1.840B 1.740A 1.840B 1.820 +.060 1.760 7650 ---- 2.050B 1.940A 2.050B 2.020 +.060 1.960 7700 ---- 2.270B 2.150A 2.270B 2.240 +.060 2.180 1 7750 ---- 2.500B 2.380A 2.500B 2.470 +.050 2.420 7800 ---- 2.760B 2.620A 2.760B 2.720 +.050 2.670 7850 ---- 3.040B 2.880A 3.040B 2.980 +.050 2.930 7900 ---- 3.320B 3.150A 3.320B 3.260 +.050 3.210 7950 ---- 3.620B 3.460A 3.620B 3.560 +.060 3.500 8000 ---- 3.920B 3.770A 3.920B 3.870 +.060 3.810 8050 ---- 4.260B 4.080A 4.260B 4.190 +.070 4.120 8100 ---- 4.570B 4.410A 4.570B 4.520 +.070 4.450 8150 ---- ---- 4.760A 4.760A 4.870 +.080 4.790 8200 ---- ---- ---- ---- 5.230 +.090 5.140 8250 ---- ---- ---- ---- 5.590 +.090 5.500 8300 ---- ---- ---- ---- 5.970 +.110 5.860 8350 ---- ---- ---- ---- 6.350 +.110 6.240 8400 ---- ---- ---- ---- 6.740 +.120 6.620 8450 ---- ---- ---- ---- 7.140 +.130 7.010 8500 ---- ---- ---- ---- 7.540 +.130 7.410 8550 ---- ---- ---- ---- 7.950 +.130 7.820 8600 ---- ---- ---- ---- 8.360 +.130 8.230 8650 ---- ---- ---- ---- 8.780 +.140 8.640 8700 ---- ---- ---- ---- 9.200 +.140 9.060 8750 ---- ---- ---- ---- 9.630 +.140 9.490 8800 ---- ---- ---- ---- 10.060 +.150 9.910 8850 ---- ---- ---- ---- 10.490 +.140 10.350 8900 ---- ---- ---- ---- 10.930 +.150 10.780 8950 ---- ---- ---- ---- 11.370 +.150 11.220 9000 ---- ---- ---- ---- 11.810 +.150 11.660 9050 ---- ---- ---- ---- 12.260 +.150 12.110 9100 ---- ---- ---- ---- 12.700 +.150 12.550 9150 ---- ---- ---- ---- 13.150 +.150 13.000 9200 ---- ---- ---- ---- 13.600 +.150 13.450 9250 ---- ---- ---- ---- 14.060 +.160 13.900 9300 ---- ---- ---- ---- 14.510 +.160 14.350 9350 ---- ---- ---- ---- 14.970 +.160 14.810 9400 ---- ---- ---- ---- 15.430 +.160 15.270 9450 ---- ---- ---- ---- 15.890 +.170 15.720 9500 ---- ---- ---- ---- 16.350 +.170 16.180 9550 ---- ---- ---- ---- 16.810 +.170 16.640 9600 ---- ---- ---- ---- 17.280 +.180 17.100 9700 ---- ---- ---- ---- 18.210 +.180 18.030 9800 ---- ---- ---- ---- 19.140 +.180 18.960 9900 ---- ---- ---- ---- 20.080 +.190 19.890 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .120 +.010 .110 6700 ---- ---- ---- ---- .160 +.010 .150 6800 ---- ---- ---- ---- .220 +.010 .210 6900 ---- ---- ---- ---- .290 +.010 .280 7000 ---- ---- ---- ---- .380 UNCH .380 7100 ---- ---- .480A .480A .500 +.010 .490 7200 ---- ---- .620A .620A .640 UNCH .640 7300 ---- ---- .790A .790A .820 +.010 .810 7400 ---- 1.030B 1.000A 1.000A 1.050 +.030 1.020 7450 ---- 1.160B 1.120A 1.120A 1.170 +.030 1.140 7500 ---- 1.310B 1.250A 1.310B 1.320 +.050 1.270 7550 ---- 1.470B 1.400A 1.470B 1.470 +.050 1.420 7600 ---- 1.630B 1.560A 1.630B 1.640 +.060 1.580 7650 ---- 1.810B 1.740A 1.810B 1.830 +.060 1.770 7700 ---- 2.010B 1.920A 2.010B 2.020 +.060 1.960 7750 ---- 2.230B 2.130A 2.230B 2.230 +.060 2.170 7800 ---- 2.460B 2.350A 2.460B 2.460 +.070 2.390 7850 ---- 2.710B 2.580A 2.710B 2.690 +.060 2.630 7900 ---- 2.970B 2.830A 2.970B 2.950 +.070 2.880 7950 ---- 3.250B 3.090A 3.250B 3.210 +.070 3.140 8000 ---- 3.530B 3.410A 3.530B 3.490 +.070 3.420 8050 ---- 3.840B 3.700A 3.840B 3.790 +.070 3.720 8100 ---- 4.150B 4.010A 4.150B 4.100 +.070 4.030 8150 ---- 4.460B 4.330A 4.460B 4.420 +.070 4.350 8200 ---- 4.780B 4.660A 4.780B 4.750 +.070 4.680 8250 ---- ---- 5.010A 5.010A 5.100 +.080 5.020 8300 ---- ---- ---- ---- 5.460 +.090 5.370 8350 ---- ---- ---- ---- 5.820 +.090 5.730 8400 ---- ---- ---- ---- 6.200 +.110 6.090 8450 ---- ---- ---- ---- 6.580 +.110 6.470 8500 ---- ---- ---- ---- 6.970 +.130 6.840 8550 ---- ---- ---- ---- 7.360 +.130 7.230 8600 ---- ---- ---- ---- 7.760 +.130 7.630 8700 ---- ---- ---- ---- 8.580 +.150 8.430 8800 ---- ---- ---- ---- 9.410 +.150 9.260 8900 ---- ---- ---- ---- 10.260 +.150 10.110 9000 ---- ---- ---- ---- 11.130 +.150 10.980 9100 ---- ---- ---- ---- 12.000 +.150 11.850 9200 ---- ---- ---- ---- 12.890 +.150 12.740 9300 ---- ---- ---- ---- 13.780 +.150 13.630 9400 ---- ---- ---- ---- 14.690 +.160 14.530 9500 ---- ---- ---- ---- 15.600 +.160 15.440 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 UNCH .130 3 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 UNCH .220 6750 ---- ---- ---- ---- .260 +.010 .250 6800 ---- ---- ---- ---- .290 +.010 .280 6850 ---- ---- ---- ---- .330 +.010 .320 6900 ---- ---- ---- ---- .380 +.020 .360 6950 ---- ---- ---- ---- .430 +.020 .410 7000 ---- ---- ---- ---- .480 +.020 .460 7050 ---- ---- ---- ---- .540 +.020 .520 7100 ---- ---- ---- ---- .610 +.020 .590 7150 ---- ---- ---- ---- .690 +.030 .660 7200 ---- ---- ---- ---- .770 +.030 .740 7250 ---- ---- ---- ---- .870 +.040 .830 7300 ---- ---- ---- ---- .970 +.040 .930 7350 ---- 1.050B ---- 1.050B 1.080 +.050 1.030 7400 ---- 1.170B ---- 1.170B 1.210 +.060 1.150 7450 ---- 1.310B ---- 1.310B 1.350 +.070 1.280 7500 ---- 1.460B ---- 1.460B 1.500 +.070 1.430 7550 ---- 1.620B ---- 1.620B 1.660 +.080 1.580 7600 ---- 1.790B ---- 1.790B 1.830 +.080 1.750 7650 ---- 1.980B 1.930A 1.980B 2.010 +.070 1.940 7700 ---- 2.180B 2.120A 2.180B 2.210 +.080 2.130 7750 ---- 2.390B 2.330A 2.390B 2.420 +.080 2.340 7800 ---- 2.620B 2.540A 2.620B 2.640 +.070 2.570 7850 ---- 2.860B 2.780A 2.860B 2.880 +.070 2.810 7900 ---- 3.120B 3.030A 3.120B 3.130 +.070 3.060 7950 ---- 3.390B 3.290A 3.390B 3.390 +.060 3.330 8000 ---- 3.670B ---- 3.670B 3.670 +.070 3.600 8050 ---- 3.960B ---- 3.960B 3.960 +.070 3.890 8100 ---- 4.270B ---- 4.270B 4.270 +.080 4.190 8150 ---- 4.590B ---- 4.590B 4.590 +.090 4.500 8200 ---- 4.920B ---- 4.920B 4.920 +.100 4.820 8250 ---- 5.260B ---- 5.260B 5.260 +.100 5.160 8300 ---- ---- ---- ---- 5.610 +.110 5.500 8350 ---- ---- ---- ---- 5.970 +.120 5.850 8400 ---- ---- ---- ---- 6.330 +.120 6.210 8450 ---- ---- ---- ---- 6.710 +.130 6.580 8500 ---- ---- ---- ---- 7.090 +.130 6.960 8550 ---- ---- ---- ---- 7.470 +.130 7.340 8600 ---- ---- ---- ---- 7.870 +.140 7.730 8650 ---- ---- ---- ---- 8.260 +.130 8.130 8700 ---- ---- ---- ---- 8.670 +.140 8.530 8750 ---- ---- ---- ---- 9.070 +.130 8.940 8800 ---- ---- ---- ---- 9.490 +.140 9.350 8850 ---- ---- ---- ---- 9.900 +.140 9.760 8900 ---- ---- ---- ---- 10.320 +.140 10.180 9000 ---- ---- ---- ---- 11.170 +.140 11.030 9100 ---- ---- ---- ---- 12.040 +.150 11.890 9200 ---- ---- ---- ---- 12.910 +.150 12.760 9300 ---- ---- ---- ---- 13.790 +.150 13.640 9400 ---- ---- ---- ---- 14.680 +.150 14.530 9500 ---- ---- ---- ---- 15.580 +.160 15.420 9600 ---- ---- ---- ---- 16.490 +.170 16.320 9700 ---- ---- ---- ---- 17.400 +.170 17.230 9800 ---- ---- ---- ---- 18.310 +.170 18.140 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .060 +.010 .050 1 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .190 +.010 .180 6600 ---- ---- ---- ---- .240 +.010 .230 6700 ---- ---- ---- ---- .300 +.010 .290 6800 ---- ---- ---- ---- .370 +.010 .360 6850 ---- ---- ---- ---- .420 +.020 .400 6900 ---- ---- ---- ---- .460 +.020 .440 6950 ---- ---- ---- ---- .510 +.020 .490 7000 ---- ---- ---- ---- .570 +.030 .540 7050 ---- ---- ---- ---- .630 +.030 .600 7100 ---- ---- ---- ---- .690 +.030 .660 7150 ---- ---- ---- ---- .770 +.030 .740 7200 ---- ---- ---- ---- .850 +.030 .820 7250 ---- ---- ---- ---- .940 +.040 .900 7300 ---- ---- ---- ---- 1.040 +.040 1.000 7350 ---- ---- ---- ---- 1.150 +.040 1.110 7400 ---- ---- ---- ---- 1.270 +.050 1.220 1 7450 ---- ---- ---- ---- 1.400 +.050 1.350 7500 ---- ---- ---- ---- 1.540 +.050 1.490 7550 ---- ---- ---- ---- 1.700 +.060 1.640 7600 ---- ---- ---- ---- 1.860 +.060 1.800 7650 ---- ---- ---- ---- 2.030 +.060 1.970 7700 ---- ---- ---- ---- 2.220 +.070 2.150 7750 ---- ---- ---- ---- 2.420 +.080 2.340 7800 ---- ---- ---- ---- 2.630 +.080 2.550 7850 ---- ---- ---- ---- 2.860 +.090 2.770 7900 ---- ---- ---- ---- 3.100 +.100 3.000 1 7950 ---- ---- ---- ---- 3.350 +.100 3.250 8000 ---- ---- ---- ---- 3.610 +.100 3.510 8050 ---- ---- ---- ---- 3.880 +.100 3.780 8100 ---- ---- ---- ---- 4.170 +.110 4.060 8150 ---- ---- ---- ---- 4.470 +.110 4.360 8200 ---- ---- ---- ---- 4.780 +.120 4.660 8250 ---- ---- ---- ---- 5.100 +.120 4.980 8300 ---- ---- ---- ---- 5.430 +.130 5.300 8350 ---- ---- ---- ---- 5.770 +.130 5.640 8400 ---- ---- ---- ---- 6.110 +.130 5.980 8450 ---- ---- ---- ---- 6.470 +.130 6.340 8500 ---- ---- ---- ---- 6.840 +.140 6.700 8550 ---- ---- ---- ---- 7.210 +.140 7.070 8600 ---- ---- ---- ---- 7.580 +.140 7.440 8650 ---- ---- ---- ---- 7.970 +.150 7.820 8700 ---- ---- ---- ---- 8.360 +.150 8.210 8750 ---- ---- ---- ---- 8.750 +.150 8.600 8800 ---- ---- ---- ---- 9.150 +.160 8.990 8850 ---- ---- ---- ---- 9.550 +.160 9.390 8900 ---- ---- ---- ---- 9.950 +.160 9.790 8950 ---- ---- ---- ---- 10.360 +.160 10.200 9000 ---- ---- ---- ---- 10.780 +.170 10.610 9100 ---- ---- ---- ---- 11.610 +.170 11.440 9200 ---- ---- ---- ---- 12.460 +.180 12.280 9300 ---- ---- ---- ---- 13.310 +.170 13.140 9400 ---- ---- ---- ---- 14.180 +.180 14.000 9500 ---- ---- ---- ---- 15.050 +.180 14.870 9600 ---- ---- ---- ---- 15.930 +.180 15.750 9700 ---- ---- ---- ---- 16.820 +.180 16.640 9800 ---- ---- ---- ---- 17.710 +.180 17.530 9900 ---- ---- ---- ---- 18.610 +.190 18.420 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.960 +.160 18.800 6500 ---- ---- ---- ---- .240 +.010 .230 6600 ---- ---- ---- ---- .300 +.010 .290 6700 ---- ---- ---- ---- .360 +.010 .350 6800 ---- ---- ---- ---- .440 +.010 .430 6900 ---- ---- ---- ---- .540 +.020 .520 7000 ---- ---- ---- ---- .650 +.020 .630 7100 ---- ---- ---- ---- .780 +.030 .750 7200 ---- ---- ---- ---- .940 +.030 .910 7300 ---- ---- ---- ---- 1.120 +.040 1.080 7400 ---- ---- ---- ---- 1.340 +.050 1.290 7450 ---- ---- ---- ---- 1.460 +.050 1.410 7500 ---- ---- ---- ---- 1.590 +.050 1.540 7550 ---- ---- ---- ---- 1.740 +.060 1.680 7600 ---- ---- ---- ---- 1.890 +.050 1.840 7650 ---- ---- ---- ---- 2.060 +.060 2.000 7700 ---- ---- ---- ---- 2.230 +.060 2.170 7750 ---- ---- ---- ---- 2.420 +.060 2.360 7800 ---- ---- ---- ---- 2.620 +.070 2.550 7850 ---- ---- ---- ---- 2.830 +.070 2.760 7900 ---- ---- ---- ---- 3.060 +.080 2.980 7950 ---- ---- ---- ---- 3.290 +.080 3.210 8000 ---- ---- ---- ---- 3.540 +.090 3.450 8050 ---- ---- ---- ---- 3.800 +.090 3.710 8100 ---- ---- ---- ---- 4.070 +.100 3.970 8150 ---- ---- ---- ---- 4.350 +.100 4.250 8200 ---- ---- ---- ---- 4.640 +.100 4.540 8250 ---- ---- ---- ---- 4.950 +.110 4.840 8300 ---- ---- ---- ---- 5.260 +.110 5.150 8350 ---- ---- ---- ---- 5.580 +.110 5.470 8400 ---- ---- ---- ---- 5.910 +.110 5.800 8450 ---- ---- ---- ---- 6.250 +.110 6.140 8500 ---- ---- ---- ---- 6.600 +.120 6.480 8550 ---- ---- ---- ---- 6.960 +.120 6.840 8600 ---- ---- ---- ---- 7.320 +.120 7.200 8650 ---- ---- ---- ---- 7.690 +.130 7.560 8700 ---- ---- ---- ---- 8.070 +.130 7.940 8750 ---- ---- ---- ---- 8.450 +.140 8.310 8800 ---- ---- ---- ---- 8.830 +.130 8.700 8850 ---- ---- ---- ---- 9.220 +.140 9.080 8900 ---- ---- ---- ---- 9.610 +.130 9.480 8950 ---- ---- ---- ---- 10.010 +.140 9.870 9000 ---- ---- ---- ---- 10.410 +.140 10.270 9100 ---- ---- ---- ---- 11.230 +.150 11.080 9200 ---- ---- ---- ---- 12.050 +.150 11.900 9300 ---- ---- ---- ---- 12.890 +.150 12.740 9400 ---- ---- ---- ---- 13.730 +.150 13.580 9500 ---- ---- ---- ---- 14.590 +.160 14.430 9600 ---- ---- ---- ---- 15.450 +.160 15.290 9700 ---- ---- ---- ---- 16.320 +.160 16.160 9800 ---- ---- ---- ---- 17.200 +.170 17.030 9900 ---- ---- ---- ---- 18.080 +.170 17.910 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .430 +.010 .420 6800 ---- ---- ---- ---- .520 +.020 .500 6900 ---- ---- ---- ---- .620 +.020 .600 7000 ---- ---- ---- ---- .730 +.020 .710 7100 ---- ---- ---- ---- .860 +.020 .840 7200 ---- ---- ---- ---- 1.020 +.030 .990 7300 ---- ---- ---- ---- 1.190 +.030 1.160 7400 ---- ---- ---- ---- 1.400 +.040 1.360 7500 ---- ---- ---- ---- 1.630 +.040 1.590 7600 ---- ---- ---- ---- 1.910 +.050 1.860 7650 ---- ---- ---- ---- 2.060 +.050 2.010 7700 ---- ---- ---- ---- 2.230 +.060 2.170 7750 ---- ---- ---- ---- 2.400 +.050 2.350 7800 ---- ---- ---- ---- 2.590 +.060 2.530 7850 ---- ---- ---- ---- 2.790 +.070 2.720 7900 ---- ---- ---- ---- 3.000 +.070 2.930 7950 ---- ---- ---- ---- 3.210 +.070 3.140 8000 ---- ---- ---- ---- 3.440 +.070 3.370 8050 ---- ---- ---- ---- 3.690 +.080 3.610 8100 ---- ---- ---- ---- 3.940 +.080 3.860 8150 ---- ---- ---- ---- 4.200 +.080 4.120 8200 ---- ---- ---- ---- 4.480 +.090 4.390 8250 ---- ---- ---- ---- 4.760 +.090 4.670 8300 ---- ---- ---- ---- 5.060 +.090 4.970 8350 ---- ---- ---- ---- 5.360 +.090 5.270 8400 ---- ---- ---- ---- 5.680 +.100 5.580 8450 ---- ---- ---- ---- 6.000 +.100 5.900 8500 ---- ---- ---- ---- 6.340 +.110 6.230 8550 ---- ---- ---- ---- 6.680 +.110 6.570 8600 ---- ---- ---- ---- 7.030 +.110 6.920 8650 ---- ---- ---- ---- 7.380 +.110 7.270 8700 ---- ---- ---- ---- 7.740 +.110 7.630 8750 ---- ---- ---- ---- 8.110 +.110 8.000 8800 ---- ---- ---- ---- 8.480 +.110 8.370 8850 ---- ---- ---- ---- 8.860 +.120 8.740 8900 ---- ---- ---- ---- 9.240 +.120 9.120 9000 ---- ---- ---- ---- 10.020 +.120 9.900 9100 ---- ---- ---- ---- 10.810 +.120 10.690 9200 ---- ---- ---- ---- 11.620 +.130 11.490 9300 ---- ---- ---- ---- 12.440 +.140 12.300 9400 ---- ---- ---- ---- 13.260 +.130 13.130 9500 ---- ---- ---- ---- 14.100 +.140 13.960 9600 ---- ---- ---- ---- 14.940 +.130 14.810 9700 ---- ---- ---- ---- 15.800 +.140 15.660 9800 ---- ---- ---- ---- 16.660 +.150 16.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 491 36450 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.560B 7.110A 7.110A 7.200 -.280 7.480 6850 ---- 7.060B 6.610A 6.610A 6.700 -.280 6.980 6900 ---- 6.560B 6.110A 6.110A 6.200 -.280 6.480 6950 ---- 6.060B 5.610A 5.610A 5.700 -.280 5.980 7000 ---- 5.560B 5.110A 5.110A 5.200 -.280 5.480 7050 ---- 5.070B 4.620A 4.620A 4.700 -.280 4.980 7100 ---- 4.570B 4.120A 4.120A 4.200 -.280 4.480 7150 ---- 4.070B 3.620A 3.620A 3.700 -.280 3.980 7200 ---- 3.570B 3.110A 3.110A 3.200 -.280 3.480 7250 ---- 3.070B 2.620A 2.620A 2.700 -.280 2.980 7300 ---- 2.570B 2.120A 2.120A 2.200 -.280 2.480 7325 ---- 2.320B 1.870A 1.870A 1.950 -.280 2.230 7350 ---- 2.070B 1.630A 1.630A 1.710 -.270 1.980 7375 ---- 1.830B 1.400A 1.400A 1.470 -.270 1.740 7400 ---- 1.580B 1.180A 1.180A 1.240 -.260 1.500 7425 ---- 1.350B .970A .970A 1.030 -.250 1.280 7450 ---- 1.130B .810A .810A .850 -.220 1.070 7475 ---- .940B .650A .650A .700 -.190 .890 7500 ---- .770B .530A .530A .570 -.160 .730 1 7525 ---- .620B .430A .430A .460 -.140 .600 1 7550 ---- .500B .350A .350A .370 -.120 .490 7575 ---- ---- .280A .280A .300 -.110 .410 7600 ---- ---- .230A .230A .240 -.090 .330 7625 ---- ---- .180A .180A .200 -.070 .270 7650 ---- ---- .150A .150A .160 -.050 .210 316 7675 ---- ---- .120A .120A .130 -.030 .160 7700 ---- ---- .090A .090A .100 -.030 .130 7725 ---- ---- .080A .080A .080 -.020 .100 7750 ---- ---- .060A .060A .060 -.030 .090 7775 ---- ---- .045A .045A .045 -.025 .070 7800 ---- ---- .035A .035A .035 -.015 .050 2 7825 ---- ---- .030A .030A .030 -.010 .040 7850 ---- ---- ---- ---- .025 -.005 .030 7875 ---- ---- ---- ---- .020 -.005 .025 7900 ---- ---- ---- ---- .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .010 +.010 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .010 +.005 .005 7375 ---- .020B ---- .020B .025 +.015 .010 7400 ---- .045B ---- .045B .045 +.020 .025 7425 ---- .090B ---- .090B .080 +.030 .050 7450 ---- .160B .080A .160B .150 +.060 .090 7475 ---- .270B .140A .270B .250 +.090 .160 7500 ---- .390B .220A .390B .370 +.120 .250 7525 ---- .540B .330A .540B .510 +.140 .370 1 7550 ---- .710B .460A .710B .670 +.160 .510 7575 ---- .900B .610A .900B .850 +.170 .680 7600 ---- 1.090B .780A 1.090B 1.040 +.190 .850 7625 ---- 1.300B .970A 1.300B 1.250 +.210 1.040 7650 ---- 1.520B 1.160A 1.520B 1.460 +.230 1.230 7675 ---- 1.740B 1.370A 1.740B 1.680 +.250 1.430 7700 ---- 1.970B 1.580A 1.970B 1.900 +.250 1.650 7725 ---- 2.200B 1.800A 2.200B 2.120 +.250 1.870 7750 ---- 2.430B 2.030A 2.430B 2.360 +.260 2.100 7775 ---- 2.670B 2.260A 2.670B 2.590 +.250 2.340 7800 ---- 2.910B 2.490A 2.910B 2.830 +.260 2.570 7825 ---- 3.150B 2.730A 3.150B 3.080 +.270 2.810 7850 ---- 3.400B 2.970A 3.400B 3.320 +.270 3.050 7875 ---- 3.650B 3.210A 3.650B 3.570 +.280 3.290 7900 ---- 3.890B 3.450A 3.890B 3.820 +.290 3.530 7950 ---- 4.390B 3.950A 4.390B 4.310 +.280 4.030 8000 ---- 4.880B 4.440A 4.880B 4.810 +.290 4.520 8050 ---- 5.380B 4.940A 5.380B 5.300 +.280 5.020 8100 ---- 5.880B 5.430A 5.880B 5.800 +.280 5.520 8150 ---- 6.380B 5.930A 6.380B 6.300 +.280 6.020 8200 ---- 6.880B 6.430A 6.880B 6.800 +.280 6.520 8250 ---- 7.380B 6.930A 7.380B 7.300 +.280 7.020 8300 ---- 7.880B 7.430A 7.880B 7.800 +.280 7.520 8350 ---- 8.380B 7.930A 8.380B 8.300 +.290 8.010 8400 ---- 8.880B 8.430A 8.880B 8.800 +.290 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 7.190 -.280 7.470 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- ---- ---- 5.190 -.280 5.470 7050 ---- ---- ---- ---- 4.690 -.280 4.970 7100 ---- ---- ---- ---- 4.190 -.280 4.470 7150 ---- ---- 3.620A 3.620A 3.700 -.270 3.970 7200 ---- 3.570B 3.120A 3.120A 3.200 -.280 3.480 7250 ---- 3.070B 2.630A 2.630A 2.710 -.270 2.980 7300 ---- 2.580B 2.150A 2.150A 2.230 -.270 2.500 7325 ---- 2.340B 1.930A 1.930A 2.000 -.260 2.260 7350 ---- 2.110B 1.700A 1.700A 1.770 -.260 2.030 7375 ---- 1.880B 1.500A 1.500A 1.560 -.250 1.810 7400 ---- 1.660B 1.300A 1.300A 1.370 -.230 1.600 7425 ---- 1.460B 1.140A 1.140A 1.190 -.210 1.400 7450 ---- 1.270B .990A .990A 1.030 -.190 1.220 7475 ---- 1.100B .840A .840A .880 -.180 1.060 7500 ---- .940B .720A .720A .750 -.160 .910 7525 ---- .800B .610A .610A .630 -.150 .780 7550 ---- .680B .520A .520A .530 -.140 .670 7575 ---- ---- .440A .440A .450 -.120 .570 7600 ---- ---- .370A .370A .380 -.110 .490 7625 ---- ---- .310A .310A .320 -.100 .420 7650 ---- ---- .260A .260A .270 -.090 .360 7675 ---- ---- .220A .220A .230 -.080 .310 7700 ---- ---- .180A .180A .190 -.070 .260 7725 ---- ---- .150A .150A .160 -.060 .220 7750 ---- ---- .130A .130A .130 -.050 .180 7775 ---- ---- .110A .110A .110 -.040 .150 7800 ---- ---- .090A .090A .090 -.040 .130 7850 ---- ---- .070A .070A .060 -.030 .090 7900 ---- ---- .045A .045A .040 -.020 .060 2 7950 ---- ---- .035A .035A .025 -.015 .040 8000 ---- ---- .025A .025A .020 -.010 .030 8050 ---- ---- ---- ---- .010 -.010 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .020 +.010 .010 7300 ---- .035B ---- .035B .035 +.010 .025 7325 ---- .050B ---- .050B .050 +.015 .035 7350 ---- .080B ---- .080B .080 +.020 .060 7375 ---- .120B ---- .120B .120 +.040 .080 7400 ---- .180B .110A .180B .170 +.050 .120 7425 ---- .260B .160A .260B .240 +.070 .170 1 1 7450 ---- .350B .220A .350B .330 +.080 .250 7475 ---- .460B .300A .460B .430 +.100 .330 2 7500 ---- .580B .400A .580B .550 +.120 .430 7525 ---- .720B .510A .720B .680 +.130 .550 7550 ---- .880B .630A .880B .830 +.140 .690 7575 ---- 1.050B .780A 1.050B 1.000 +.160 .840 7600 ---- 1.240B .930A 1.240B 1.180 +.170 1.010 7625 ---- 1.430B 1.110A 1.430B 1.370 +.180 1.190 7650 ---- 1.630B 1.290A 1.630B 1.570 +.190 1.380 7675 ---- 1.840B 1.480A 1.840B 1.770 +.200 1.570 7700 ---- 2.050B 1.680A 2.050B 1.990 +.220 1.770 7725 ---- 2.270B 1.890A 2.270B 2.210 +.230 1.980 7750 ---- 2.500B 2.100A 2.500B 2.430 +.230 2.200 7775 ---- 2.730B 2.320A 2.730B 2.660 +.240 2.420 7800 ---- 2.960B 2.550A 2.960B 2.890 +.250 2.640 7850 ---- 3.430B 3.010A 3.430B 3.360 +.260 3.100 7900 ---- 3.910B 3.480A 3.910B 3.830 +.260 3.570 7950 ---- 4.400B 3.960A 4.400B 4.320 +.270 4.050 8000 ---- 4.890B 4.450A 4.890B 4.810 +.270 4.540 8050 ---- 5.390B 4.940A 5.390B 5.300 +.270 5.030 8100 ---- 5.880B 5.440A 5.880B 5.800 +.280 5.520 8150 ---- 6.280B 5.930A 6.280B 6.300 +.280 6.020 8200 ---- ---- ---- ---- 6.790 +.270 6.520 8250 ---- ---- ---- ---- 7.290 +.280 7.010 8300 ---- ---- ---- ---- 7.790 +.280 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 7.180 -.280 7.460 6850 ---- ---- ---- ---- 6.680 -.280 6.960 6900 ---- ---- ---- ---- 6.190 -.270 6.460 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- ---- ---- 5.190 -.280 5.470 7050 ---- ---- 4.610A 4.610A 4.690 -.280 4.970 7100 ---- 4.560B 4.120A 4.120A 4.190 -.290 4.480 7150 ---- 4.070B 3.630A 3.630A 3.700 -.280 3.980 7200 ---- 3.580B 3.130A 3.130A 3.210 -.280 3.490 7250 ---- 3.090B 2.650A 2.650A 2.740 -.270 3.010 7300 ---- 2.610B 2.200A 2.200A 2.280 -.260 2.540 7325 ---- 2.380B 1.990A 1.990A 2.060 -.250 2.310 7350 ---- 2.160B 1.790A 1.790A 1.850 -.240 2.090 7375 ---- 1.950B 1.600A 1.600A 1.660 -.220 1.880 7400 ---- 1.750B 1.430A 1.430A 1.470 -.220 1.690 7425 ---- 1.560B 1.250A 1.250A 1.300 -.210 1.510 7450 ---- 1.380B 1.110A 1.110A 1.150 -.190 1.340 7475 ---- 1.220B .970A .970A 1.010 -.170 1.180 7500 ---- 1.070B .850A .850A .880 -.160 1.040 7525 ---- .930B .740A .740A .760 -.150 .910 7550 ---- .810B .650A .650A .660 -.140 .800 7575 ---- ---- .560A .560A .570 -.130 .700 7600 ---- ---- .490A .490A .500 -.110 .610 7625 ---- ---- .420A .420A .430 -.100 .530 7650 ---- ---- .360A .360A .370 -.100 .470 7675 ---- ---- .310A .310A .320 -.080 .400 7700 ---- ---- .270A .270A .270 -.080 .350 7725 ---- ---- .230A .230A .230 -.070 .300 7750 ---- ---- .200A .200A .190 -.070 .260 7800 ---- ---- .150A .150A .140 -.050 .190 7850 ---- ---- .110A .110A .100 -.040 .140 7900 ---- ---- .080A .080A .070 -.040 .110 7950 ---- ---- .060A .060A .050 -.030 .080 8000 ---- ---- .045A .045A .040 -.020 .060 8050 ---- ---- .035A .035A .030 -.010 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- .040B ---- .040B .045 +.010 .035 7300 ---- .080B ---- .080B .090 +.030 .060 7325 ---- .120B .080A .080A .120 +.030 .090 7350 ---- .160B .110A .160B .160 +.040 .120 7375 ---- .220B .150A .220B .210 +.050 .160 7400 ---- .300B .190A .300B .280 +.070 .210 7425 ---- .380B .250A .380B .360 +.080 .280 7450 ---- .480B .340A .480B .450 +.090 .360 7475 ---- .590B .430A .590B .560 +.110 .450 7500 ---- .720B .530A .720B .680 +.120 .560 7525 ---- .850B .640A .850B .810 +.130 .680 7550 ---- 1.010B .770A 1.010B .960 +.140 .820 7575 ---- 1.180B .910A 1.180B 1.120 +.150 .970 7600 ---- 1.350B 1.060A 1.350B 1.290 +.160 1.130 7625 ---- 1.530B 1.220A 1.530B 1.480 +.180 1.300 7650 ---- 1.730B 1.400A 1.730B 1.670 +.190 1.480 7675 ---- 1.930B 1.580A 1.930B 1.860 +.190 1.670 7700 ---- 2.130B 1.780A 2.130B 2.060 +.200 1.860 7725 ---- 2.350B 1.980A 2.350B 2.270 +.200 2.070 7750 ---- 2.560B 2.180A 2.560B 2.490 +.220 2.270 7800 ---- 3.010B 2.610A 3.010B 2.930 +.220 2.710 7850 ---- 3.480B 3.060A 3.480B 3.390 +.240 3.150 7900 ---- 3.940B 3.520A 3.940B 3.860 +.240 3.620 7950 ---- 4.430B 3.990A 4.430B 4.340 +.250 4.090 8000 ---- 4.910B 4.470A 4.910B 4.830 +.270 4.560 8050 ---- 5.400B 4.960A 5.400B 5.320 +.270 5.050 8100 ---- 5.890B 5.450A 5.890B 5.810 +.280 5.530 8150 ---- 6.380B 5.940A 6.380B 6.300 +.270 6.030 8200 ---- 6.880B 6.430A 6.880B 6.800 +.280 6.520 8250 ---- 7.370B 6.930A 7.370B 7.290 +.280 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 7.180 -.280 7.460 6850 ---- ---- ---- ---- 6.680 -.280 6.960 6900 ---- ---- ---- ---- 6.180 -.280 6.460 6950 ---- ---- ---- ---- 5.680 -.290 5.970 7000 ---- 5.520B 5.110A 5.110A 5.190 -.280 5.470 7050 ---- 5.060B 4.610A 4.610A 4.690 -.280 4.970 7100 ---- 4.560B 4.120A 4.120A 4.200 -.280 4.480 7150 ---- 4.070B 3.630A 3.630A 3.710 -.280 3.990 7200 ---- 3.590B 3.150A 3.150A 3.230 -.270 3.500 7250 ---- 3.110B 2.690A 2.690A 2.760 -.270 3.030 7300 ---- 2.640B 2.240A 2.240A 2.320 -.250 2.570 7325 ---- 2.420B 2.040A 2.040A 2.110 -.250 2.360 7350 ---- 2.210B 1.850A 1.850A 1.910 -.240 2.150 7375 ---- 2.000B 1.670A 1.670A 1.730 -.220 1.950 7400 ---- 1.810B 1.500A 1.500A 1.550 -.210 1.760 7425 ---- 1.630B 1.350A 1.350A 1.390 -.190 1.580 7450 ---- 1.460B 1.190A 1.190A 1.240 -.180 1.420 7475 ---- 1.300B 1.060A 1.060A 1.100 -.170 1.270 7500 ---- 1.160B .940A .940A .970 -.160 1.130 7525 ---- 1.030B .830A .830A .850 -.160 1.010 7550 ---- .900B .730A .730A .750 -.140 .890 7575 ---- ---- .640A .640A .660 -.130 .790 7600 ---- ---- .570A .570A .580 -.120 .700 7625 ---- ---- .500A .500A .500 -.120 .620 7650 ---- ---- .440A .440A .440 -.110 .550 7675 ---- ---- .380A .380A .390 -.100 .490 7700 ---- ---- .340A .340A .340 -.090 .430 7725 ---- ---- .290A .290A .290 -.090 .380 7750 ---- ---- .260A .260A .260 -.070 .330 7800 ---- ---- .200A .200A .190 -.070 .260 7850 ---- ---- .150A .150A .140 -.060 .200 7900 ---- ---- .110A .110A .100 -.050 .150 7950 ---- ---- .090A .090A .080 -.030 .110 8000 ---- ---- .070A .070A .060 -.020 .080 8050 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- ---- ---- .035 -.010 .045 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- .040B ---- .040B .045 +.010 .035 7250 ---- ---- ---- ---- .070 +.010 .060 7300 ---- .130B ---- .130B .130 +.030 .100 7325 ---- .170B .120A .170B .170 +.030 .140 7350 ---- .230B .160A .230B .220 +.040 .180 7375 ---- .300B .200A .300B .280 +.060 .220 7400 ---- .370B .260A .370B .360 +.070 .290 7425 ---- .470B .330A .470B .440 +.080 .360 7450 ---- .570B .420A .570B .540 +.090 .450 7475 ---- .680B .510A .680B .650 +.110 .540 7500 ---- .810B .610A .810B .770 +.120 .650 7525 ---- .940B .730A .730A .900 +.120 .780 7550 ---- 1.100B .860A 1.100B 1.050 +.140 .910 7575 ---- 1.260B 1.000A 1.260B 1.200 +.140 1.060 7600 ---- 1.440B 1.150A 1.440B 1.370 +.150 1.220 7625 ---- 1.610B 1.310A 1.610B 1.550 +.160 1.390 7650 ---- 1.800B 1.480A 1.800B 1.740 +.170 1.570 7675 ---- 2.000B 1.660A 2.000B 1.930 +.180 1.750 7700 ---- 2.200B 1.850A 2.200B 2.130 +.190 1.940 7725 ---- 2.410B 2.050A 2.410B 2.340 +.200 2.140 7750 ---- 2.620B 2.250A 2.620B 2.550 +.200 2.350 7800 ---- 3.060B 2.670A 3.060B 2.980 +.210 2.770 7850 ---- 3.510B 3.110A 3.510B 3.430 +.230 3.200 7900 ---- 3.980B 3.560A 3.980B 3.890 +.230 3.660 7950 ---- 4.450B 4.020A 4.450B 4.360 +.240 4.120 8000 ---- 4.930B 4.500A 4.930B 4.840 +.250 4.590 8050 ---- 5.410B 4.980A 5.410B 5.330 +.270 5.060 8100 ---- 5.900B 5.460A 5.900B 5.820 +.280 5.540 8150 ---- 6.390B 5.950A 6.390B 6.310 +.280 6.030 8200 ---- 6.880B 6.440A 6.880B 6.800 +.280 6.520 8250 ---- 7.380B 6.930A 7.380B 7.290 +.280 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 7.190 -.280 7.470 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.700 -.270 5.970 7000 ---- ---- ---- ---- 5.200 -.270 5.470 7050 ---- ---- ---- ---- 4.700 -.280 4.980 7100 ---- ---- ---- ---- 4.200 -.280 4.480 7150 ---- ---- ---- ---- 3.700 -.280 3.980 7200 ---- ---- 3.120A 3.120A 3.200 -.280 3.480 7250 ---- 3.070B 2.630A 2.630A 2.700 -.280 2.980 7300 ---- 2.580B 2.130A 2.130A 2.210 -.270 2.480 7325 ---- 2.330B 1.890A 1.890A 1.980 -.260 2.240 7350 ---- 2.090B 1.680A 1.680A 1.750 -.250 2.000 7375 ---- 1.860B 1.450A 1.450A 1.530 -.250 1.780 7400 ---- 1.630B 1.250A 1.250A 1.320 -.240 1.560 7425 ---- 1.420B 1.080A 1.080A 1.130 -.220 1.350 7450 ---- 1.220B .920A .920A .960 -.200 1.160 7475 ---- 1.040B .770A .770A .810 -.190 1.000 7500 ---- .880B .650A .650A .680 -.170 .850 7525 ---- .740B .540A .540A .570 -.150 .720 7550 ---- .620B .460A .460A .480 -.130 .610 7575 ---- ---- .380A .380A .400 -.120 .520 7600 ---- ---- .310A .310A .330 -.100 .430 7625 ---- ---- .260A .260A .280 -.090 .370 7650 ---- ---- .220A .220A .230 -.080 .310 3 7675 ---- ---- .180A .180A .190 -.070 .260 7700 ---- ---- .150A .150A .160 -.060 .220 7725 ---- ---- .130A .130A .130 -.050 .180 7750 ---- ---- .110A .110A .100 -.050 .150 7800 ---- ---- .070A .070A .070 -.030 .100 7850 ---- ---- .050A .050A .045 -.015 .060 7900 ---- ---- .035A .035A .030 -.010 .040 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- .015B ---- .015B .015 +.010 .005 7325 ---- .025B ---- .025B .030 +.015 .015 7350 ---- .045B ---- .045B .050 +.025 .025 7375 ---- .080B ---- .080B .080 +.030 .050 7400 ---- .130B ---- .130B .120 +.040 .080 7425 ---- .200B .110A .200B .180 +.060 .120 7450 ---- .290B .170A .290B .260 +.070 .190 7475 ---- .390B .250A .390B .360 +.090 .270 7500 ---- .520B .340A .520B .480 +.110 .370 7525 ---- .660B .450A .660B .620 +.130 .490 7550 ---- .820B .570A .820B .780 +.150 .630 7575 ---- 1.000B .720A 1.000B .950 +.170 .780 7600 ---- 1.180B .880A 1.180B 1.130 +.180 .950 7625 ---- 1.380B 1.060A 1.380B 1.330 +.200 1.130 7650 ---- 1.590B 1.240A 1.590B 1.530 +.200 1.330 7675 ---- 1.800B 1.440A 1.800B 1.740 +.210 1.530 7700 ---- 2.020B 1.640A 2.020B 1.950 +.220 1.730 7725 ---- 2.250B 1.860A 2.250B 2.180 +.230 1.950 7750 ---- 2.470B 2.070A 2.470B 2.400 +.240 2.160 7800 ---- 2.940B 2.530A 2.940B 2.870 +.260 2.610 7850 ---- 3.420B 2.990A 3.420B 3.340 +.260 3.080 7900 ---- 3.910B 3.470A 3.910B 3.830 +.270 3.560 7950 ---- 4.400B 3.960A 4.400B 4.320 +.280 4.040 8000 ---- 4.890B 4.450A 4.890B 4.810 +.280 4.530 8050 ---- 5.390B 4.940A 5.390B 5.300 +.270 5.030 8100 ---- 5.790B 5.440A 5.790B 5.800 +.280 5.520 8150 ---- ---- ---- ---- 6.300 +.280 6.020 8200 ---- ---- ---- ---- 6.800 +.280 6.520 8250 ---- ---- ---- ---- 7.290 +.280 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 7.570B 7.110A 7.110A 7.160 -.320 7.480 6850 ---- 7.070B 6.620A 6.620A 6.660 -.320 6.980 6900 ---- 6.570B 6.110A 6.110A 6.160 -.320 6.480 6950 ---- 6.070B 5.620A 5.620A 5.660 -.320 5.980 7000 ---- 5.570B 5.120A 5.120A 5.160 -.320 5.480 7050 ---- 5.070B 4.610A 4.610A 4.660 -.320 4.980 7100 ---- 4.570B 4.120A 4.120A 4.160 -.320 4.480 7150 ---- 4.070B 3.620A 3.620A 3.660 -.320 3.980 7200 ---- 3.570B 3.120A 3.120A 3.160 -.320 3.480 7250 ---- 3.070B 2.620A 2.620A 2.660 -.320 2.980 7300 ---- 2.570B 2.120A 2.120A 2.160 -.320 2.480 7325 ---- 2.320B 1.860A 1.860A 1.910 -.320 2.230 7350 ---- 2.070B 1.610A 1.610A 1.660 -.320 1.980 7375 ---- 1.820B 1.370A 1.370A 1.410 -.320 1.730 7400 ---- 1.570B 1.110A 1.110A 1.160 -.320 1.480 7425 ---- 1.320B .870A .870A .910 -.320 1.230 7450 ---- 1.070B .620A .620A .660 -.320 .980 7475 ---- .820B .360A .360A .410 -.320 .730 7500 ---- .570B .120A .120A .160 -.340 .500 7525 ---- .320B .010A .010A .000 -.300 .300 7550 ---- ---- .005A .005A .000 -.160 .160 7575 ---- ---- .005A .005A .000 -.080 .080 7600 ---- ---- .005A .005A .000 -.030 .030 7625 ---- ---- .005A .005A .000 -.010 .010 7650 ---- ---- ---- ---- .000 -.005 .005 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 27 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- .005A .005A .000 -.020 .020 7525 ---- .140B .015A .140B .090 +.020 .070 7550 ---- .380B .070A .380B .340 +.160 .180 7575 ---- .630B .220A .630B .590 +.240 .350 7600 ---- .880B .440A .880B .840 +.290 .550 7625 ---- 1.130B .680A 1.130B 1.090 +.310 .780 7650 ---- 1.380B .930A 1.380B 1.340 +.320 1.020 7675 ---- 1.630B 1.180A 1.630B 1.590 +.320 1.270 7700 ---- 1.890B 1.430A 1.890B 1.840 +.320 1.520 7725 ---- 2.130B 1.680A 2.130B 2.090 +.320 1.770 7750 ---- 2.380B 1.930A 2.380B 2.340 +.320 2.020 7775 ---- 2.630B 2.180A 2.630B 2.590 +.320 2.270 7800 ---- 2.880B 2.430A 2.880B 2.840 +.320 2.520 7850 ---- 3.380B 2.930A 3.380B 3.340 +.320 3.020 7900 ---- 3.880B 3.430A 3.880B 3.840 +.320 3.520 7950 ---- 4.380B 3.930A 4.380B 4.340 +.320 4.020 8000 ---- 4.880B 4.430A 4.880B 4.840 +.320 4.520 8050 ---- 5.380B 4.930A 5.380B 5.340 +.320 5.020 8100 ---- 5.880B 5.430A 5.880B 5.840 +.320 5.520 8150 ---- 6.380B 5.930A 6.380B 6.340 +.320 6.020 8200 ---- 6.880B 6.430A 6.880B 6.840 +.320 6.520 8250 ---- 7.380B 6.930A 7.380B 7.340 +.320 7.020 8300 ---- 7.880B 7.430A 7.880B 7.840 +.320 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- 7.560B 7.110A 7.110A 7.200 -.270 7.470 6850 ---- 7.060B 6.610A 6.610A 6.700 -.280 6.980 6900 ---- 6.560B 6.110A 6.110A 6.200 -.280 6.480 6950 ---- 6.060B 5.600A 5.600A 5.700 -.280 5.980 7000 ---- 5.560B 5.110A 5.110A 5.200 -.280 5.480 7050 ---- 5.060B 4.610A 4.610A 4.700 -.280 4.980 7100 ---- 4.570B 4.110A 4.110A 4.200 -.280 4.480 7150 ---- 4.070B 3.620A 3.620A 3.700 -.280 3.980 7200 ---- 3.570B 3.120A 3.120A 3.200 -.280 3.480 7250 ---- 3.070B 2.610A 2.610A 2.700 -.280 2.980 7300 ---- 2.570B 2.120A 2.120A 2.200 -.280 2.480 7325 ---- 2.320B 1.870A 1.870A 1.960 -.270 2.230 7350 ---- 2.080B 1.630A 1.630A 1.720 -.260 1.980 7375 ---- 1.830B 1.400A 1.400A 1.480 -.260 1.740 7400 ---- 1.590B 1.190A 1.190A 1.260 -.250 1.510 7425 ---- 1.370B 1.000A 1.000A 1.060 -.240 1.300 7450 ---- 1.150B .830A .830A .880 -.220 1.100 7475 ---- .960B .680A .680A .720 -.190 .910 7500 ---- .800B .560A .560A .590 -.170 .760 7525 ---- .650B .450A .450A .480 -.150 .630 7550 ---- .530B .370A .370A .390 -.130 .520 7575 ---- ---- .300A .300A .320 -.110 .430 7600 ---- ---- .240A .240A .260 -.090 .350 7625 ---- ---- .200A .200A .220 -.070 .290 7650 ---- ---- .160A .160A .170 -.070 .240 7675 ---- ---- .130A .130A .140 -.050 .190 7700 ---- ---- .100A .100A .110 -.040 .150 7725 ---- ---- .080A .080A .080 -.040 .120 7750 ---- ---- .070A .070A .070 -.030 .100 7800 ---- ---- .045A .045A .040 -.030 .070 7850 ---- ---- .030A .030A .025 -.020 .045 7900 ---- ---- .025A .025A .015 -.015 .030 7950 ---- ---- .015A .015A .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- .015B ---- .015B .020 +.015 .005 7375 ---- .035B ---- .035B .035 +.020 .015 7400 ---- .060B ---- .060B .060 +.025 .035 7425 ---- .120B ---- .120B .110 +.040 .070 7450 ---- .190B .110A .190B .180 +.060 .120 7475 ---- .300B .170A .300B .270 +.080 .190 7500 ---- .420B .250A .420B .390 +.110 .280 7525 ---- .570B .360A .570B .530 +.130 .400 7550 ---- .740B .480A .740B .690 +.150 .540 7575 ---- .920B .630A .920B .870 +.170 .700 7600 ---- 1.110B .800A 1.110B 1.060 +.190 .870 7625 ---- 1.320B .980A 1.320B 1.260 +.200 1.060 7650 ---- 1.530B 1.180A 1.530B 1.470 +.210 1.260 7675 ---- 1.750B 1.380A 1.750B 1.690 +.230 1.460 7700 ---- 1.980B 1.590A 1.980B 1.910 +.240 1.670 7725 ---- 2.210B 1.810A 2.210B 2.130 +.240 1.890 7750 ---- 2.440B 2.030A 2.440B 2.360 +.240 2.120 7800 ---- 2.920B 2.490A 2.920B 2.840 +.260 2.580 7850 ---- 3.400B 2.970A 3.400B 3.320 +.260 3.060 7900 ---- 3.890B 3.460A 3.890B 3.810 +.260 3.550 7950 ---- 4.390B 3.950A 4.390B 4.310 +.270 4.040 8000 ---- 4.890B 4.440A 4.890B 4.800 +.270 4.530 8050 ---- 5.380B 4.940A 5.380B 5.300 +.270 5.030 8100 ---- 5.880B 5.430A 5.880B 5.800 +.280 5.520 8150 ---- 6.380B 5.930A 6.380B 6.300 +.280 6.020 8200 ---- 6.880B 6.430A 6.880B 6.800 +.280 6.520 8250 ---- 7.380B 6.930A 7.380B 7.300 +.280 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- ---- ---- 5.190 -.280 5.470 7050 ---- ---- ---- ---- 4.690 -.280 4.970 7100 ---- ---- ---- ---- 4.200 -.270 4.470 7150 ---- ---- 3.610A 3.610A 3.700 -.270 3.970 7200 ---- 3.570B 3.110A 3.110A 3.210 -.270 3.480 7250 ---- 3.080B 2.630A 2.630A 2.720 -.270 2.990 7300 ---- 2.590B 2.160A 2.160A 2.240 -.260 2.500 7350 ---- 2.120B 1.720A 1.720A 1.780 -.260 2.040 7375 ---- 1.890B 1.510A 1.510A 1.580 -.240 1.820 7400 ---- 1.670B 1.320A 1.320A 1.380 -.230 1.610 7425 ---- 1.470B 1.160A 1.160A 1.210 -.200 1.410 7450 ---- 1.290B .990A .990A 1.050 -.180 1.230 7475 ---- 1.120B .860A .860A .900 -.170 1.070 7500 ---- .960B .730A .730A .770 -.160 .930 7525 ---- .820B .630A .630A .650 -.150 .800 7550 ---- .700B .540A .540A .550 -.140 .690 7575 ---- ---- .450A .450A .470 -.120 .590 7600 ---- ---- .390A .390A .400 -.110 .510 7625 ---- ---- .320A .320A .330 -.110 .440 7650 ---- ---- .270A .270A .280 -.100 .380 7675 ---- ---- .230A .230A .240 -.080 .320 7700 ---- ---- .190A .190A .200 -.070 .270 7725 ---- ---- .160A .160A .170 -.060 .230 7750 ---- ---- .140A .140A .140 -.050 .190 7800 ---- ---- .100A .100A .090 -.040 .130 7850 ---- ---- .070A .070A .070 -.020 .090 7900 ---- ---- .050A .050A .045 -.025 .070 7950 ---- ---- .035A .035A .030 -.015 .045 8000 ---- ---- ---- ---- .025 -.005 .030 8050 ---- ---- .020A .020A .015 -.010 .025 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- .015B ---- ---- .020 +.010 .010 7300 ---- .035B ---- .035B .040 +.010 .030 7350 ---- .090B .060A .060A .090 +.020 .070 7375 ---- .130B ---- .130B .130 +.040 .090 7400 ---- .200B .120A .200B .190 +.060 .130 7425 ---- .270B .170A .270B .260 +.080 .180 7450 ---- .370B .230A .370B .350 +.090 .260 7475 ---- .470B .320A .470B .450 +.100 .350 7500 ---- .600B .420A .600B .570 +.120 .450 7525 ---- .740B .530A .740B .700 +.130 .570 7550 ---- .910B .650A .910B .850 +.140 .710 7575 ---- 1.070B .790A 1.070B 1.020 +.160 .860 7600 ---- 1.260B .950A 1.260B 1.190 +.160 1.030 7625 ---- 1.440B 1.120A 1.440B 1.380 +.170 1.210 7650 ---- 1.640B 1.300A 1.640B 1.580 +.190 1.390 7675 ---- 1.850B 1.500A 1.850B 1.780 +.190 1.590 7700 ---- 2.060B 1.700A 2.060B 2.000 +.210 1.790 7725 ---- 2.280B 1.900A 2.280B 2.210 +.220 1.990 7750 ---- 2.510B 2.110A 2.510B 2.430 +.220 2.210 7800 ---- 2.970B 2.560A 2.970B 2.890 +.240 2.650 7850 ---- 3.440B 3.020A 3.440B 3.360 +.250 3.110 7900 ---- 3.920B 3.490A 3.920B 3.840 +.260 3.580 7950 ---- 4.400B 3.970A 4.400B 4.330 +.270 4.060 8000 ---- 4.900B 4.450A 4.900B 4.820 +.280 4.540 8050 ---- 5.390B 4.950A 5.390B 5.310 +.280 5.030 8100 ---- 5.880B 5.440A 5.880B 5.800 +.270 5.530 8150 ---- 6.380B 5.930A 6.380B 6.300 +.280 6.020 8200 ---- ---- 6.430A 6.430A 6.800 +.280 6.520 8250 ---- ---- ---- ---- 7.290 +.280 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 7.120A 7.120A 7.200 -.270 7.470 6850 ---- ---- 6.620A 6.620A 6.700 -.270 6.970 6900 ---- ---- 6.120A 6.120A 6.200 -.270 6.470 6950 ---- ---- 5.620A 5.620A 5.700 -.280 5.980 7000 ---- ---- 5.120A 5.120A 5.200 -.280 5.480 7050 ---- ---- 4.620A 4.620A 4.700 -.280 4.980 7100 ---- ---- 4.120A 4.120A 4.200 -.280 4.480 7150 ---- ---- 3.630A 3.630A 3.700 -.280 3.980 7200 ---- ---- 3.130A 3.130A 3.200 -.280 3.480 7250 ---- ---- 2.620A 2.620A 2.700 -.280 2.980 7300 ---- 2.570B 2.130A 2.130A 2.200 -.280 2.480 7325 ---- 2.320B 1.890A 1.890A 1.960 -.270 2.230 7350 ---- 2.080B 1.640A 1.640A 1.720 -.270 1.990 7375 ---- 1.840B 1.420A 1.420A 1.490 -.260 1.750 7400 ---- 1.600B 1.200A 1.200A 1.280 -.250 1.530 7425 ---- 1.380B 1.030A 1.030A 1.080 -.230 1.310 7450 ---- 1.170B .860A .860A .910 -.200 1.110 7475 ---- .980B .710A .710A .750 -.190 .940 7500 .640 .820B .580A .580A .620 -.160 1 .780 30 7525 ---- .680B .480A .480A .510 -.140 .650 30 7550 ---- .550B .390A .390A .410 -.130 .540 30 7575 ---- ---- .320A .320A .340 -.120 .460 57 87 7600 ---- ---- .260A .260A .270 -.110 .380 56 86 7625 ---- ---- .210A .210A .220 -.100 .320 56 86 7650 ---- ---- .180A .180A .180 -.080 .260 57 85 7675 ---- ---- .140A .140A .150 -.060 .210 57 85 7700 ---- ---- .120A .120A .120 -.050 .170 6 624 7725 ---- ---- .100A .100A .100 -.040 .140 6 34 7750 ---- ---- .080A .080A .080 -.030 .110 28 7775 ---- ---- .060A .060A .060 -.030 .090 41 67 7800 ---- ---- .050A .050A .045 -.025 .070 14 38 7825 ---- ---- .040A .040A .040 -.020 .060 53 82 7850 ---- ---- .035A .035A .030 -.015 .045 59 87 7875 ---- ---- ---- ---- .025 -.005 .030 58 87 7900 ---- ---- ---- ---- .020 -.005 .025 116 156 7950 ---- ---- ---- ---- .015 UNCH .015 104 158 8000 ---- ---- ---- ---- .010 +.005 .005 6 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 740 1886 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- .010B ---- .010B .010 +.005 .005 7350 ---- .020B ---- .020B .025 +.010 .015 32 7375 ---- .045B ---- .045B .045 +.020 .025 32 7400 ---- .080B .045A .045A .080 +.030 .050 115 145 7425 .080 .160B .080 .130A .130 +.050 374 .080 118 148 7450 ---- .220B .120A .220B .210 +.080 .130 61 90 7475 ---- .330B .190A .330B .300 +.090 .210 59 92 7500 ---- .460B .280A .460B .420 +.120 .300 59 59 7525 ---- .600B .380A .600B .560 +.140 .420 58 58 7550 ---- .760B .510A .760B .710 +.150 .560 57 57 7575 ---- .940B .650A .650A .890 +.160 .730 7600 ---- 1.130B .820A 1.130B 1.070 +.170 .900 7625 ---- 1.340B 1.000A 1.340B 1.270 +.180 1.090 7650 ---- 1.550B 1.190A 1.550B 1.480 +.200 1.280 7675 ---- 1.770B 1.390A 1.770B 1.700 +.220 1.480 7700 ---- 1.990B 1.600A 1.990B 1.920 +.230 1.690 7725 ---- 2.220B 1.820A 2.220B 2.140 +.240 1.900 7750 ---- 2.450B 2.040A 2.450B 2.370 +.240 2.130 7775 ---- 2.680B 2.270A 2.680B 2.610 +.250 2.360 7800 ---- 2.920B 2.500A 2.920B 2.850 +.260 2.590 7825 ---- 3.160B 2.740A 3.160B 3.090 +.270 2.820 7850 ---- 3.410B 2.980A 3.410B 3.330 +.270 3.060 7875 ---- 3.650B 3.220A 3.650B 3.570 +.270 3.300 7900 ---- 3.900B 3.460A 3.900B 3.820 +.280 3.540 7950 ---- 4.390B 3.950A 4.390B 4.310 +.280 4.030 8000 ---- 4.890B 4.440A 4.890B 4.800 +.280 4.520 8050 ---- 5.370B 4.940A 5.370B 5.300 +.280 5.020 8100 ---- 5.870B ---- 5.870B 5.800 +.280 5.520 8150 ---- 6.370B ---- 6.370B 6.300 +.280 6.020 8200 ---- 6.870B ---- 6.870B 6.800 +.290 6.510 8250 ---- 7.370B ---- 7.370B 7.290 +.280 7.010 8300 ---- 7.870B ---- 7.870B 7.790 +.280 7.510 8350 ---- 8.370B ---- 8.370B 8.290 +.280 8.010 8400 ---- 8.870B ---- 8.870B 8.790 +.280 8.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 527 713 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 7.190 -.280 7.470 6850 ---- ---- ---- ---- 6.690 -.280 6.970 6900 ---- ---- ---- ---- 6.190 -.280 6.470 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- ---- ---- 5.190 -.280 5.470 7050 ---- ---- ---- ---- 4.690 -.280 4.970 7100 ---- ---- 4.110A 4.110A 4.200 -.280 4.480 7150 ---- 4.070B 3.620A 3.620A 3.700 -.280 3.980 7200 ---- 3.570B 3.130A 3.130A 3.210 -.280 3.490 7250 ---- 3.080B 2.640A 2.640A 2.720 -.280 3.000 7300 ---- 2.600B 2.170A 2.170A 2.250 -.270 2.520 7325 ---- 2.360B 1.960A 1.960A 2.030 -.250 2.280 7350 ---- 2.130B 1.740A 1.740A 1.810 -.250 2.060 7375 ---- 1.910B 1.550A 1.550A 1.610 -.230 1.840 7400 ---- 1.710B 1.370A 1.370A 1.420 -.220 1.640 7425 ---- 1.510B 1.210A 1.210A 1.250 -.200 1.450 7450 ---- 1.330B 1.050A 1.050A 1.090 -.190 1.280 7475 ---- 1.170B .910A .910A .950 -.180 1.130 7500 ---- 1.020B .780A .780A .820 -.170 .990 7525 ---- .880B .680A .680A .700 -.160 .860 7550 ---- .760B .580A .580A .600 -.140 .740 7575 ---- .650B .500A .500A .510 -.130 .640 29 31 7600 ---- ---- .430A .430A .440 -.120 .560 29 29 7625 ---- ---- .370A .370A .370 -.110 .480 29 29 7650 ---- ---- .310A .310A .320 -.090 .410 29 29 7675 ---- ---- .270A .270A .270 -.080 .350 29 29 7700 ---- ---- .230A .230A .230 -.070 .300 28 28 7725 ---- ---- .190A .190A .190 -.060 .250 28 28 7750 ---- ---- .160A .160A .160 -.050 .210 28 28 7775 ---- ---- .140A .140A .140 -.040 .180 28 28 7800 ---- ---- .120A .120A .110 -.040 .150 12 12 7850 ---- ---- .090A .090A .080 -.020 .100 30 30 7900 ---- ---- .060A .060A .060 -.010 .070 54 54 7950 ---- ---- .045A .045A .040 -.010 .050 97 97 8000 .035 .035 .035 .035 .030 -.005 1 .035 4 4 8050 ---- ---- ---- ---- .020 UNCH .020 52 52 8100 ---- ---- ---- ---- .015 UNCH .015 51 51 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 557 559 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- .050B ---- .050B .060 +.020 .040 7325 ---- .080B ---- .080B .080 +.020 .060 7350 ---- .120B ---- .120B .120 +.040 .080 24 24 7375 ---- .170B ---- .170B .160 +.050 .110 31 31 7400 ---- .240B .150A .240B .230 +.070 .160 31 31 7425 ---- .320B .210A .320B .300 +.070 .230 31 31 7450 ---- .420B .280A .420B .390 +.080 .310 30 32 7475 ---- .530B .370A .530B .500 +.100 .400 30 30 7500 ---- .660B .470A .660B .620 +.110 .510 30 30 7525 ---- .810B .580A .810B .750 +.120 .630 30 30 7550 ---- .960B .710A .960B .900 +.140 .760 30 30 7575 ---- 1.120B .850A 1.120B 1.060 +.150 .910 7600 ---- 1.290B 1.000A 1.290B 1.240 +.170 1.070 7625 ---- 1.480B 1.170A 1.480B 1.420 +.170 1.250 7650 ---- 1.680B 1.350A 1.680B 1.620 +.190 1.430 7675 ---- 1.880B 1.540A 1.880B 1.820 +.200 1.620 7700 ---- 2.090B 1.730A 2.090B 2.030 +.210 1.820 7725 ---- 2.310B 1.940A 2.310B 2.240 +.220 2.020 7750 ---- 2.530B 2.150A 2.530B 2.460 +.230 2.230 7775 ---- 2.760B 2.360A 2.760B 2.680 +.230 2.450 7800 ---- 2.990B 2.580A 2.990B 2.910 +.240 2.670 7850 ---- 3.450B 3.040A 3.450B 3.370 +.250 3.120 7900 ---- 3.930B 3.500A 3.930B 3.850 +.270 3.580 7950 ---- 4.410B 3.980A 4.410B 4.330 +.270 4.060 8000 ---- 4.900B 4.460A 4.900B 4.820 +.280 4.540 8050 ---- 5.390B 4.950A 5.390B 5.310 +.280 5.030 8100 ---- 5.890B 5.440A 5.890B 5.800 +.280 5.520 8150 ---- 6.380B 5.940A 6.380B 6.300 +.280 6.020 8200 ---- 6.880B 6.430A 6.880B 6.800 +.290 6.510 8250 ---- ---- 6.930A 6.930A 7.290 +.280 7.010 8300 ---- ---- ---- ---- 7.790 +.280 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 269 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 7.180 -.280 7.460 6850 ---- ---- ---- ---- 6.680 -.280 6.960 6900 ---- ---- ---- ---- 6.180 -.290 6.470 6950 ---- ---- ---- ---- 5.690 -.280 5.970 7000 ---- ---- 5.110A 5.110A 5.190 -.280 5.470 7050 ---- 5.060B 4.610A 4.610A 4.700 -.280 4.980 7100 ---- 4.560B 4.110A 4.110A 4.200 -.280 4.480 7150 ---- 4.070B 3.620A 3.620A 3.710 -.280 3.990 600 7200 ---- 3.580B 3.140A 3.140A 3.220 -.280 3.500 7250 ---- 3.100B 2.670A 2.670A 2.750 -.270 3.020 7300 ---- 2.630B 2.220A 2.220A 2.290 -.260 2.550 7325 ---- 2.400B 2.000A 2.000A 2.080 -.250 2.330 7350 ---- 2.180B 1.810A 1.810A 1.870 -.240 2.110 7375 ---- 1.970B 1.630A 1.630A 1.680 -.230 1.910 7400 ---- 1.770B 1.450A 1.450A 1.510 -.210 1.720 7425 ---- 1.590B 1.300A 1.300A 1.340 -.200 1.540 7450 ---- 1.410B 1.150A 1.150A 1.190 -.180 1.370 7475 ---- 1.260B 1.010A 1.010A 1.050 -.170 1.220 7500 ---- 1.110B .890A .890A .920 -.160 1.080 7525 ---- .980B .770A .770A .800 -.150 .950 7550 .750 .860B .680A .710A .700 -.130 200 .830 7575 ---- .740B .600A .600A .610 -.120 .730 7600 ---- ---- .520A .520A .530 -.120 .650 7625 ---- ---- .450A .450A .460 -.110 .570 7650 ---- ---- .390A .390A .400 -.100 .500 7675 ---- ---- .340A .340A .350 -.090 .440 7700 ---- ---- .290A .290A .300 -.090 .390 7725 ---- ---- .260A .260A .260 -.080 .340 7750 ---- ---- .220A .220A .230 -.060 .290 7800 .180 .190 .170A .180A .170 -.050 5 .220 7850 ---- ---- .120A .120A .120 -.050 .170 7900 ---- ---- .090A .090A .090 -.030 .120 7950 ---- ---- .070A .070A .070 -.020 .090 8000 ---- ---- .060A .060A .050 -.020 .070 8050 ---- ---- .045A .045A .040 -.010 .050 8100 ---- ---- .035A .035A .030 -.010 .040 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 600 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .030 UNCH .030 7250 ---- .050B ---- .050B .050 +.005 .045 7300 ---- .100B ---- .100B .100 +.020 .080 7325 ---- .140B ---- .140B .130 +.030 .100 7350 ---- .190B .130A .190B .180 +.040 .140 7375 ---- .250B .170A .250B .240 +.050 .190 7400 ---- .330B .220A .330B .310 +.070 .240 7425 ---- .410B .280A .410B .400 +.090 .310 7450 ---- .510B .370A .510B .490 +.090 .400 7475 ---- .630B .460A .630B .600 +.110 .490 7500 ---- .760B .560A .760B .720 +.120 .600 7525 ---- .890B .680A .890B .850 +.130 .720 7550 ---- 1.050B .800A 1.050B 1.000 +.150 .850 7575 ---- 1.210B .940A 1.210B 1.160 +.160 1.000 7600 ---- 1.380B 1.100A 1.380B 1.330 +.170 1.160 7625 ---- 1.570B 1.260A 1.570B 1.510 +.170 1.340 7650 ---- 1.760B 1.430A 1.760B 1.700 +.180 1.520 7675 ---- 1.960B 1.620A 1.960B 1.900 +.190 1.710 7700 ---- 2.160B 1.810A 2.160B 2.100 +.200 1.900 7725 ---- 2.370B 2.010A 2.370B 2.310 +.210 2.100 7750 ---- 2.590B 2.210A 2.590B 2.520 +.210 2.310 7800 ---- 3.030B 2.640A 3.030B 2.960 +.230 2.730 7850 ---- 3.490B 3.080A 3.490B 3.420 +.240 3.180 7900 ---- 3.960B 3.540A 3.960B 3.880 +.250 3.630 7950 ---- 4.430B 4.010A 4.430B 4.360 +.260 4.100 8000 ---- 4.920B 4.480A 4.920B 4.840 +.260 4.580 8050 ---- 5.400B 4.970A 5.400B 5.330 +.270 5.060 8100 ---- 5.890B 5.450A 5.890B 5.810 +.270 5.540 8150 ---- 6.390B 5.940A 6.390B 6.310 +.280 6.030 8200 ---- 6.880B 6.440A 6.880B 6.800 +.280 6.520 8250 ---- 7.380B 6.930A 7.380B 7.290 +.270 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.680 UNCH ---- 6900 ---- ---- ---- ---- 6.180 UNCH ---- 6950 ---- ---- ---- 5.590A 5.680 UNCH ---- 7000 ---- ---- ---- 5.110A 5.180 UNCH ---- 7050 ---- ---- ---- 4.600A 4.690 UNCH ---- 7100 ---- ---- ---- 4.110A 4.190 UNCH ---- 7150 ---- ---- ---- 3.630A 3.710 UNCH ---- 7200 ---- ---- ---- 3.150A 3.230 UNCH ---- 7250 ---- ---- ---- 2.700A 2.780 UNCH ---- 7300 ---- ---- ---- 2.270A 2.350 UNCH ---- 7350 ---- ---- ---- 1.870A 1.950 UNCH ---- 7375 ---- ---- ---- 1.700A 1.760 UNCH ---- 7400 ---- ---- ---- 1.530A 1.590 UNCH ---- 7425 ---- ---- ---- 1.380A 1.420 UNCH ---- 7450 ---- ---- ---- 1.230A 1.270 UNCH ---- 7475 ---- ---- ---- 1.100A 1.130 UNCH ---- 7500 ---- ---- ---- .980A 1.000 UNCH ---- 7525 ---- ---- ---- .860A .880 UNCH ---- 7550 ---- ---- ---- .770A .780 UNCH ---- 7575 ---- ---- ---- .680A .690 UNCH ---- 7600 ---- ---- ---- .600A .610 UNCH ---- 7625 ---- ---- ---- .530A .540 UNCH ---- 7650 ---- ---- ---- .470A .470 UNCH ---- 7675 ---- ---- ---- .410A .420 UNCH ---- 7700 ---- ---- ---- .360A .360 UNCH ---- 7725 ---- ---- ---- .320A .320 UNCH ---- 7750 ---- ---- ---- .280A .280 UNCH ---- 7800 ---- ---- ---- .220A .210 UNCH ---- 7850 ---- ---- ---- .170A .160 UNCH ---- 7900 ---- ---- ---- .130A .120 UNCH ---- 7950 ---- ---- ---- .100A .100 UNCH ---- 8000 ---- ---- ---- .080A .070 UNCH ---- 8050 ---- ---- ---- .070A .060 UNCH ---- 8100 ---- ---- ---- .060A .045 UNCH ---- 8150 ---- ---- ---- .045A .035 UNCH ---- 8200 ---- ---- ---- .040A .030 UNCH ---- 8250 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .020A CAB UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .035A .020 UNCH ---- 7200 ---- ---- ---- .045A .045 UNCH ---- 7250 ---- ---- ---- .070A .090 UNCH ---- 7300 ---- ---- ---- .110A .150 UNCH ---- 7350 ---- ---- ---- .180A .250 UNCH ---- 7375 ---- ---- ---- .230A .320 UNCH ---- 7400 ---- ---- ---- .290A .390 UNCH ---- 7425 ---- ---- ---- .370A .480 UNCH ---- 7450 ---- ---- ---- .450A .570 UNCH ---- 7475 ---- ---- ---- .540A .680 UNCH ---- 7500 ---- ---- ---- .650A .800 UNCH ---- 7525 ---- ---- ---- .760A .930 UNCH ---- 7550 ---- ---- ---- .890A 1.080 UNCH ---- 7575 ---- ---- ---- 1.030A 1.240 UNCH ---- 7600 ---- ---- ---- 1.180A 1.410 UNCH ---- 7625 ---- ---- ---- 1.340A 1.580 UNCH ---- 7650 ---- ---- ---- 1.520A 1.770 UNCH ---- 7675 ---- ---- ---- 1.700A 1.960 UNCH ---- 7700 ---- ---- ---- 1.880A 2.160 UNCH ---- 7725 ---- ---- ---- 2.080A 2.360 UNCH ---- 7750 ---- ---- ---- 2.280A 2.570 UNCH ---- 7800 ---- ---- ---- 2.700A 3.000 UNCH ---- 7850 ---- ---- ---- 3.130A 3.450 UNCH ---- 7900 ---- ---- ---- 3.580A 3.910 UNCH ---- 7950 ---- ---- ---- 4.040A 4.380 UNCH ---- 8000 ---- ---- ---- 4.510A 4.860 UNCH ---- 8050 ---- ---- ---- 4.980A 5.340 UNCH ---- 8100 ---- ---- ---- 5.470A 5.820 UNCH ---- 8150 ---- ---- ---- 5.950A 6.310 UNCH ---- 8200 ---- ---- ---- 6.440A 6.800 UNCH ---- 8250 ---- ---- ---- 6.930A 7.300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 588 +32 556 4950 ---- ---- ---- ---- 538 +32 506 5000 ---- ---- ---- ---- 489 +32 457 5050 ---- ---- ---- ---- 439 +31 408 5100 ---- ---- ---- ---- 390 +31 359 5150 ---- ---- ---- ---- 341 +31 310 5200 ---- ---- ---- ---- 292 +30 262 5250 ---- ---- ---- ---- 245 +30 215 5300 ---- ---- ---- ---- 198 +28 170 5350 ---- ---- ---- ---- 153 +26 127 5400 ---- ---- ---- ---- 110 +23 87 5450 ---- 65B 48A 65B 72 +18 54 5500 ---- 41B 25A 41B 41 +12 29 5550 ---- 20B ---- 20B 20 +6 14 5600 ---- ---- ---- ---- 7 +2 5 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 3 UNCH 3 5150 ---- ---- ---- ---- 4 -1 5 5200 ---- ---- ---- ---- 5 -2 7 5250 ---- ---- ---- ---- 7 -3 10 5300 ---- ---- ---- ---- 10 -4 14 5350 ---- 22B 19A 19A 15 -6 21 5400 ---- 33B 22A 22A 22 -10 32 5450 ---- 51B 34A 34A 34 -14 48 5500 ---- ---- 53A 53A 53 -20 73 5550 ---- ---- ---- ---- 82 -25 107 5600 ---- ---- ---- ---- 119 -30 149 5650 ---- ---- ---- ---- 163 -32 195 5700 ---- ---- ---- ---- 212 -32 244 5750 ---- ---- ---- ---- 261 -32 293 5800 ---- ---- ---- ---- 311 -32 343 5850 ---- ---- ---- ---- 361 -32 393 5900 ---- ---- ---- ---- 411 -32 443 5950 ---- ---- ---- ---- 461 -32 493 6000 ---- ---- ---- ---- 511 -32 543 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 538 +31 507 5000 ---- ---- ---- ---- 488 +30 458 5050 ---- ---- ---- ---- 439 +30 409 5100 ---- ---- ---- ---- 390 +30 360 5150 ---- ---- ---- ---- 342 +30 312 5200 ---- ---- ---- ---- 294 +29 265 5250 ---- ---- ---- ---- 247 +28 219 5300 ---- ---- ---- ---- 202 +27 175 5350 ---- ---- ---- ---- 158 +24 134 5400 ---- ---- ---- ---- 118 +22 96 5450 ---- 77B 57A 76B 81 +18 63 5500 ---- 50B 33A 50B 51 +13 38 5550 ---- 27B 17A 27B 28 +8 20 5600 ---- 13B ---- 13B 12 +3 9 5650 ---- ---- ---- ---- 4 +1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 2 -2 4 5100 ---- ---- ---- ---- 3 -2 5 5150 ---- ---- ---- ---- 5 -2 7 5200 ---- ---- ---- ---- 7 -3 10 5250 ---- ---- ---- ---- 10 -4 14 5300 ---- ---- ---- ---- 14 -6 20 5350 ---- 29B 22A 22A 21 -7 28 5400 ---- 42B 30A 30A 30 -10 40 5450 ---- 60B 43A 43A 44 -13 57 5500 ---- ---- 63A 63A 63 -18 81 5550 ---- ---- ---- ---- 90 -24 114 5600 ---- ---- ---- ---- 124 -29 153 5650 ---- ---- ---- ---- 166 -31 197 5700 ---- ---- ---- ---- 212 -32 244 5750 ---- ---- ---- ---- 261 -32 293 5800 ---- ---- ---- ---- 311 -32 343 5850 ---- ---- ---- ---- 361 -32 393 5900 ---- ---- ---- ---- 411 -32 443 5950 ---- ---- ---- ---- 461 -32 493 6000 ---- ---- ---- ---- 511 -31 542 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 638 +32 606 4900 ---- ---- ---- ---- 588 +32 556 4950 ---- ---- ---- ---- 538 +32 506 5000 ---- ---- ---- ---- 488 +32 456 5050 ---- ---- ---- ---- 438 +32 406 5100 ---- ---- ---- ---- 388 +32 356 5150 ---- ---- ---- ---- 338 +32 306 5200 ---- ---- ---- ---- 288 +32 256 5250 ---- ---- ---- ---- 238 +31 207 5300 ---- ---- ---- ---- 188 +31 157 5350 ---- ---- ---- ---- 138 +29 109 5400 ---- ---- ---- ---- 88 +26 62 5450 ---- ---- 13A 13A 40 +19 21 5500 ---- 6B ---- 6B 6 +3 3 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 539 +32 507 5000 ---- ---- ---- ---- 490 +32 458 5050 ---- ---- ---- ---- 442 +32 410 5100 ---- ---- ---- ---- 393 +31 362 5150 ---- ---- ---- ---- 346 +31 315 5200 ---- ---- ---- ---- 299 +30 269 5250 ---- ---- ---- ---- 252 +28 224 5300 ---- ---- ---- ---- 208 +27 181 5350 ---- ---- ---- ---- 165 +24 141 5400 ---- ---- 96A 96A 124 +21 103 5450 ---- 88B 65A 87B 89 +18 71 5500 ---- 58B 41A 57B 59 +14 45 5550 ---- 35B 23A 35B 35 +9 26 5600 ---- 19B ---- 19B 19 +6 13 5650 ---- ---- ---- ---- 9 +3 6 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB -3 3 5400 ---- ---- ---- ---- CAB -6 6 5450 ---- 18B 6A 6A 2 -13 15 5500 ---- ---- 17A 17A 18 -29 47 5550 ---- ---- ---- ---- 62 -32 94 5600 ---- ---- ---- ---- 112 -32 144 5650 ---- ---- ---- ---- 162 -32 194 5700 ---- ---- ---- ---- 212 -32 244 5750 ---- ---- ---- ---- 262 -32 294 5800 ---- ---- ---- ---- 312 -32 344 5850 ---- ---- ---- ---- 362 -32 394 5900 ---- ---- ---- ---- 412 -32 444 5950 ---- ---- ---- ---- 462 -32 494 6000 ---- ---- ---- ---- 512 -32 544 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 UNCH 4 5050 ---- ---- ---- ---- 6 +1 5 5100 ---- ---- ---- ---- 7 UNCH 7 5150 ---- ---- ---- ---- 9 -1 10 5200 ---- ---- ---- ---- 12 -2 14 5250 ---- ---- ---- ---- 15 -4 19 5300 ---- ---- 25A 25A 20 -6 26 5350 ---- 36B 27A 27A 27 -8 35 5400 ---- 49B 38A 38A 37 -11 48 5450 ---- 68B 51A 51A 51 -14 65 5500 ---- ---- 71A 71A 71 -18 89 5550 ---- ---- ---- ---- 97 -23 120 5600 ---- ---- ---- ---- 131 -26 157 5650 ---- ---- ---- ---- 170 -29 199 5700 ---- ---- ---- ---- 215 -30 245 5750 ---- ---- ---- ---- 262 -31 293 5800 ---- ---- ---- ---- 311 -32 343 5850 ---- ---- ---- ---- 361 -31 392 5900 ---- ---- ---- ---- 410 -32 442 5950 ---- ---- ---- ---- 460 -32 492 6000 ---- ---- ---- ---- 510 -32 542 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1986 +32 1954 3550 ---- ---- ---- ---- 1936 +32 1904 3600 ---- ---- ---- ---- 1886 +32 1854 3650 ---- ---- ---- ---- 1836 +32 1804 3700 ---- ---- ---- ---- 1786 +32 1754 3750 ---- ---- ---- ---- 1736 +32 1704 3800 ---- ---- ---- ---- 1686 +32 1654 3850 ---- ---- ---- ---- 1636 +32 1604 3900 ---- ---- ---- ---- 1586 +32 1554 3950 ---- ---- ---- ---- 1536 +32 1504 4000 ---- ---- ---- ---- 1486 +32 1454 4050 ---- ---- ---- ---- 1436 +32 1404 4100 ---- ---- ---- ---- 1387 +33 1354 4150 ---- ---- ---- ---- 1337 +33 1304 4200 ---- ---- ---- ---- 1287 +33 1254 4250 ---- ---- ---- ---- 1237 +32 1205 4300 ---- ---- ---- ---- 1187 +32 1155 4350 ---- ---- ---- ---- 1137 +32 1105 4400 ---- ---- ---- ---- 1087 +32 1055 4450 ---- ---- ---- ---- 1037 +32 1005 4500 ---- ---- ---- ---- 987 +32 955 4550 ---- ---- ---- ---- 937 +32 905 4600 ---- ---- ---- ---- 887 +32 855 4650 ---- ---- ---- ---- 837 +32 805 4700 ---- ---- ---- ---- 787 +32 755 4750 ---- ---- ---- ---- 737 +32 705 4800 ---- ---- ---- ---- 687 +32 655 4850 ---- ---- ---- ---- 637 +32 605 4900 ---- ---- ---- ---- 587 +32 555 1 4950 ---- ---- ---- ---- 537 +32 505 5000 ---- ---- ---- ---- 488 +32 456 5050 ---- ---- ---- ---- 438 +32 406 5100 ---- ---- ---- ---- 388 +31 357 5150 ---- ---- ---- ---- 338 +31 307 5200 ---- ---- ---- ---- 289 +31 258 5250 ---- ---- ---- ---- 240 +30 210 5300 ---- ---- ---- ---- 191 +28 163 5350 ---- ---- ---- ---- 144 +26 118 5400 ---- ---- ---- ---- 99 +23 76 5450 ---- 48B 35A 47B 58 +17 41 5500 ---- 29B 14A 29B 28 +10 18 3 5550 ---- 10B ---- 10B 10 +5 5 203 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1976 +32 1944 3550 ---- ---- ---- ---- 1927 +32 1895 3600 ---- ---- ---- ---- 1877 +32 1845 3650 ---- ---- ---- ---- 1827 +32 1795 3700 ---- ---- ---- ---- 1778 +32 1746 3750 ---- ---- ---- ---- 1728 +32 1696 3800 ---- ---- ---- ---- 1678 +32 1646 3850 ---- ---- ---- ---- 1628 +32 1596 3900 ---- ---- ---- ---- 1579 +32 1547 3950 ---- ---- ---- ---- 1529 +32 1497 4000 ---- ---- ---- ---- 1479 +32 1447 4050 ---- ---- ---- ---- 1430 +32 1398 4100 ---- ---- ---- ---- 1380 +32 1348 4150 ---- ---- ---- ---- 1330 +32 1298 4200 ---- ---- ---- ---- 1281 +32 1249 4250 ---- ---- ---- ---- 1231 +32 1199 4300 ---- ---- ---- ---- 1181 +31 1150 4350 ---- ---- ---- ---- 1131 +31 1100 4400 ---- ---- ---- ---- 1082 +32 1050 4450 ---- ---- ---- ---- 1033 +32 1001 4500 ---- ---- ---- ---- 983 +32 951 4550 ---- ---- ---- ---- 933 +31 902 4600 ---- ---- ---- ---- 884 +31 853 4650 ---- ---- ---- ---- 834 +31 803 4700 ---- ---- ---- ---- 785 +31 754 4750 ---- ---- ---- ---- 736 +31 705 4800 ---- ---- ---- ---- 687 +31 656 4850 ---- ---- ---- ---- 638 +31 607 4900 ---- ---- ---- ---- 589 +31 558 4950 ---- ---- ---- ---- 540 +30 510 5000 ---- ---- ---- ---- 492 +30 462 5050 ---- ---- ---- ---- 444 +29 415 5100 ---- ---- ---- ---- 396 +28 368 1 5150 ---- ---- ---- ---- 350 +28 322 5200 ---- ---- ---- ---- 304 +27 277 5250 ---- ---- ---- ---- 259 +26 233 5300 ---- ---- ---- ---- 216 +24 192 5350 ---- ---- ---- ---- 175 +23 152 5400 ---- ---- 109A 109A 137 +21 116 2 5450 ---- 103B 80A 103B 103 +19 84 5500 ---- 73B 54A 73B 73 +15 58 5550 ---- 48B 35A 47B 48 +10 38 6 5600 ---- 29B 22A 22A 30 +6 24 5650 ---- ---- ---- ---- 17 +4 13 5700 ---- ---- ---- ---- 9 +2 7 4 5750 ---- ---- ---- ---- 4 +1 3 4 5800 ---- ---- ---- ---- 1 UNCH 1 2 2 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1920 +31 1889 3500 ---- ---- ---- ---- 1871 +31 1840 3550 ---- ---- ---- ---- 1821 +31 1790 3600 ---- ---- ---- ---- 1772 +31 1741 3650 ---- ---- ---- ---- 1722 +31 1691 3700 ---- ---- ---- ---- 1673 +31 1642 3750 ---- ---- ---- ---- 1623 +31 1592 3800 ---- ---- ---- ---- 1574 +31 1543 3850 ---- ---- ---- ---- 1524 +31 1493 3900 ---- ---- ---- ---- 1475 +31 1444 3950 ---- ---- ---- ---- 1426 +32 1394 4000 ---- ---- ---- ---- 1376 +31 1345 4050 ---- ---- ---- ---- 1327 +31 1296 4100 ---- ---- ---- ---- 1278 +32 1246 4150 ---- ---- ---- ---- 1228 +31 1197 4200 ---- ---- ---- ---- 1179 +31 1148 4250 ---- ---- ---- ---- 1130 +32 1098 4300 ---- ---- ---- ---- 1081 +32 1049 4350 ---- ---- ---- ---- 1031 +31 1000 4400 ---- ---- ---- ---- 982 +31 951 4450 ---- ---- ---- ---- 933 +31 902 4500 ---- ---- ---- ---- 884 +31 853 4550 ---- ---- ---- ---- 835 +31 804 4600 ---- ---- ---- ---- 787 +32 755 4650 ---- ---- ---- ---- 738 +31 707 4700 ---- ---- ---- ---- 690 +31 659 4750 ---- ---- ---- ---- 642 +31 611 4800 ---- ---- ---- ---- 594 +31 563 4850 ---- ---- ---- ---- 547 +31 516 4900 ---- ---- ---- ---- 500 +30 470 4950 ---- ---- ---- ---- 453 +29 424 5000 ---- ---- ---- ---- 407 +28 379 5050 ---- ---- ---- ---- 362 +27 335 5100 ---- ---- ---- ---- 319 +26 293 5150 ---- ---- ---- ---- 276 +24 252 5200 ---- ---- ---- ---- 235 +22 213 5250 ---- ---- ---- ---- 196 +20 176 5300 ---- ---- 136A 136A 159 +17 142 5350 ---- 123B 106A 106A 126 +16 110 5400 ---- 93B 79A 93B 96 +15 81 5450 ---- 69B 57A 69B 71 +13 58 5500 ---- 48B 41A 41A 51 +9 42 5550 ---- 34B ---- 34B 35 +7 28 5600 ---- ---- ---- ---- 23 +5 18 5650 ---- ---- ---- ---- 14 +3 11 5700 ---- ---- ---- ---- 8 +2 6 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1814 +30 1784 3600 ---- ---- ---- ---- 1765 +31 1734 3650 ---- ---- ---- ---- 1716 +31 1685 3700 ---- ---- ---- ---- 1667 +31 1636 3750 ---- ---- ---- ---- 1618 +32 1586 3800 ---- ---- ---- ---- 1569 +32 1537 3850 ---- ---- ---- ---- 1519 +31 1488 3900 ---- ---- ---- ---- 1470 +32 1438 3950 ---- ---- ---- ---- 1421 +32 1389 4000 ---- ---- ---- ---- 1372 +32 1340 4050 ---- ---- ---- ---- 1323 +32 1291 4100 ---- ---- ---- ---- 1274 +32 1242 4150 ---- ---- ---- ---- 1225 +32 1193 4200 ---- ---- ---- ---- 1176 +32 1144 4250 ---- ---- ---- ---- 1127 +32 1095 4300 ---- ---- ---- ---- 1078 +32 1046 4350 ---- ---- ---- ---- 1030 +33 997 4400 ---- ---- ---- ---- 981 +32 949 4450 ---- ---- ---- ---- 933 +33 900 4500 ---- ---- ---- ---- 884 +32 852 4550 ---- ---- ---- ---- 836 +33 803 4600 ---- ---- ---- ---- 788 +33 755 4650 ---- ---- ---- ---- 740 +32 708 4700 ---- ---- ---- ---- 693 +33 660 4750 ---- ---- ---- ---- 646 +32 614 4800 ---- ---- ---- ---- 599 +32 567 4850 ---- ---- ---- ---- 553 +32 521 4900 ---- ---- ---- ---- 507 +31 476 4950 ---- ---- ---- ---- 462 +30 432 5000 ---- ---- ---- ---- 418 +29 389 5050 ---- ---- ---- ---- 374 +27 347 5100 ---- ---- ---- ---- 332 +26 306 5150 ---- ---- ---- ---- 291 +24 267 5200 ---- ---- ---- ---- 252 +22 230 5250 ---- ---- ---- ---- 214 +20 194 5300 ---- 167B 156A 167B 179 +18 161 5350 ---- 145B 128A 145B 147 +16 131 5400 ---- 114B 102A 102A 118 +15 103 5450 ---- 89B 78A 78A 93 +14 79 5500 ---- 67B ---- 67B 72 +12 60 5550 ---- 50B ---- 50B 54 +9 45 5600 ---- 36B ---- 36B 39 +5 34 5650 ---- ---- ---- ---- 27 +1 26 5700 ---- ---- ---- ---- 18 -2 20 5750 ---- ---- ---- ---- 11 -5 16 5800 ---- ---- ---- ---- 7 -5 12 5850 ---- ---- ---- ---- 4 -5 9 5900 ---- ---- ---- ---- 2 -5 7 5950 ---- ---- ---- ---- 1 -4 5 6000 ---- ---- ---- ---- CAB -4 4 6050 ---- ---- ---- ---- CAB -3 3 6100 ---- ---- ---- ---- CAB -2 2 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB -1 1 6400 ---- ---- ---- ---- CAB -1 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1758 +31 1727 3650 ---- ---- ---- ---- 1709 +31 1678 3700 ---- ---- ---- ---- 1660 +31 1629 3750 ---- ---- ---- ---- 1612 +32 1580 3800 ---- ---- ---- ---- 1563 +32 1531 3850 ---- ---- ---- ---- 1514 +32 1482 3900 ---- ---- ---- ---- 1465 +32 1433 3950 ---- ---- ---- ---- 1417 +33 1384 4000 ---- ---- ---- ---- 1368 +32 1336 4050 ---- ---- ---- ---- 1319 +32 1287 4100 ---- ---- ---- ---- 1271 +33 1238 4150 ---- ---- ---- ---- 1222 +32 1190 4200 ---- ---- ---- ---- 1174 +33 1141 4250 ---- ---- ---- ---- 1126 +33 1093 4300 ---- ---- ---- ---- 1078 +33 1045 4350 ---- ---- ---- ---- 1030 +33 997 4400 ---- ---- ---- ---- 982 +33 949 4450 ---- ---- ---- ---- 934 +33 901 4500 ---- ---- ---- ---- 887 +33 854 4550 ---- ---- ---- ---- 839 +32 807 4600 ---- ---- ---- ---- 792 +32 760 4650 ---- ---- ---- ---- 746 +33 713 4700 ---- ---- ---- ---- 699 +32 667 4750 ---- ---- ---- ---- 653 +32 621 4800 ---- ---- ---- ---- 607 +31 576 4850 ---- ---- ---- ---- 562 +30 532 4900 ---- ---- ---- ---- 518 +30 488 4950 ---- ---- ---- ---- 474 +29 445 5000 ---- ---- ---- ---- 431 +28 403 5050 ---- ---- ---- ---- 389 +27 362 5100 ---- ---- ---- ---- 347 +24 323 5150 ---- ---- ---- ---- 308 +23 285 5200 ---- ---- ---- ---- 269 +21 248 5250 ---- ---- 209A 209A 233 +20 213 5300 ---- 195B 179A 179A 199 +18 181 5350 ---- 162B 150A 150A 168 +17 151 5400 ---- 135B ---- 135B 140 +16 124 5450 ---- 109B ---- 109B 114 +14 100 5500 ---- 87B ---- 87B 92 +12 80 5550 ---- 67B ---- 67B 73 +10 63 5600 ---- 51B ---- 51B 56 +7 49 1 5650 ---- 38B ---- 38B 43 +6 37 5700 ---- ---- ---- ---- 32 +5 27 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 16 +3 13 5850 ---- ---- ---- ---- 11 +2 9 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1659 +31 1628 3650 ---- ---- ---- ---- 1610 +31 1579 3700 ---- ---- ---- ---- 1562 +31 1531 3750 ---- ---- ---- ---- 1513 +31 1482 3800 ---- ---- ---- ---- 1464 +30 1434 3850 ---- ---- ---- ---- 1416 +31 1385 3900 ---- ---- ---- ---- 1368 +31 1337 3950 ---- ---- ---- ---- 1319 +30 1289 4000 ---- ---- ---- ---- 1271 +31 1240 4050 ---- ---- ---- ---- 1223 +31 1192 4100 ---- ---- ---- ---- 1175 +31 1144 4150 ---- ---- ---- ---- 1127 +31 1096 4200 ---- ---- ---- ---- 1079 +31 1048 4250 ---- ---- ---- ---- 1031 +30 1001 4300 ---- ---- ---- ---- 984 +30 954 4350 ---- ---- ---- ---- 936 +30 906 4400 ---- ---- ---- ---- 889 +30 859 4450 ---- ---- ---- ---- 843 +30 813 4500 ---- ---- ---- ---- 796 +29 767 4550 ---- ---- ---- ---- 750 +29 721 4600 ---- ---- ---- ---- 704 +29 675 4650 ---- ---- ---- ---- 659 +29 630 4700 ---- ---- ---- ---- 614 +28 586 4750 ---- ---- ---- ---- 570 +28 542 4800 ---- ---- ---- ---- 526 +27 499 4850 ---- ---- ---- ---- 483 +26 457 4900 ---- ---- ---- ---- 441 +25 416 4950 ---- ---- ---- ---- 400 +24 376 5000 ---- ---- ---- ---- 360 +23 337 5050 ---- ---- ---- ---- 321 +21 300 5100 ---- ---- ---- ---- 284 +20 264 5150 ---- ---- ---- ---- 250 +20 230 5200 ---- ---- ---- ---- 217 +18 199 5250 ---- ---- ---- ---- 187 +17 170 5300 ---- ---- ---- ---- 160 +16 144 5350 ---- ---- ---- ---- 134 +14 120 5400 ---- ---- ---- ---- 110 +11 99 5450 ---- ---- ---- ---- 89 +9 80 5500 ---- ---- ---- ---- 71 +7 64 5550 ---- ---- ---- ---- 56 +5 51 5600 ---- ---- ---- ---- 43 +4 39 5650 ---- ---- ---- ---- 32 +3 29 5700 ---- ---- ---- ---- 23 +1 22 5750 ---- ---- ---- ---- 17 +1 16 5800 ---- ---- ---- ---- 11 UNCH 11 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1557 +31 1526 3750 ---- ---- ---- ---- 1508 +31 1477 3800 ---- ---- ---- ---- 1460 +31 1429 3850 ---- ---- ---- ---- 1412 +31 1381 3900 ---- ---- ---- ---- 1364 +31 1333 3950 ---- ---- ---- ---- 1316 +31 1285 4000 ---- ---- ---- ---- 1268 +31 1237 4050 ---- ---- ---- ---- 1220 +31 1189 4100 ---- ---- ---- ---- 1172 +31 1141 4150 ---- ---- ---- ---- 1125 +31 1094 4200 ---- ---- ---- ---- 1077 +31 1046 4250 ---- ---- ---- ---- 1030 +31 999 4300 ---- ---- ---- ---- 983 +31 952 4350 ---- ---- ---- ---- 936 +30 906 4400 ---- ---- ---- ---- 890 +31 859 4450 ---- ---- ---- ---- 844 +30 814 4500 ---- ---- ---- ---- 798 +30 768 4550 ---- ---- ---- ---- 752 +29 723 4600 ---- ---- ---- ---- 707 +29 678 4650 ---- ---- ---- ---- 663 +29 634 4700 ---- ---- ---- ---- 619 +28 591 4750 ---- ---- ---- ---- 575 +27 548 4800 ---- ---- ---- ---- 533 +27 506 4850 ---- ---- ---- ---- 491 +26 465 4900 ---- ---- ---- ---- 450 +25 425 4950 ---- ---- ---- ---- 410 +24 386 5000 ---- ---- ---- ---- 371 +22 349 5050 ---- ---- ---- ---- 333 +21 312 5100 ---- ---- ---- ---- 297 +19 278 5150 ---- ---- ---- ---- 263 +18 245 5200 ---- ---- ---- ---- 231 +17 214 5250 ---- ---- ---- ---- 201 +17 184 5300 ---- ---- ---- ---- 173 +16 157 5350 ---- ---- ---- ---- 147 +14 133 5400 ---- ---- ---- ---- 124 +14 110 5450 ---- ---- ---- ---- 103 +13 90 5500 ---- ---- ---- ---- 84 +12 72 5550 ---- ---- ---- ---- 69 +12 57 5600 ---- ---- ---- ---- 55 +11 44 5650 ---- ---- ---- ---- 43 +10 33 5700 ---- ---- ---- ---- 33 +9 24 5750 ---- ---- ---- ---- 25 +8 17 5800 ---- ---- ---- ---- 18 +7 11 5850 ---- ---- ---- ---- 13 +6 7 5900 ---- ---- ---- ---- 9 +4 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 4 +3 1 6050 ---- ---- ---- ---- 3 +2 1 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1551 +31 1520 3750 ---- ---- ---- ---- 1504 +31 1473 3800 ---- ---- ---- ---- 1456 +31 1425 3850 ---- ---- ---- ---- 1408 +31 1377 3900 ---- ---- ---- ---- 1360 +31 1329 3950 ---- ---- ---- ---- 1313 +31 1282 4000 ---- ---- ---- ---- 1265 +31 1234 4050 ---- ---- ---- ---- 1218 +31 1187 4100 ---- ---- ---- ---- 1171 +31 1140 4150 ---- ---- ---- ---- 1124 +31 1093 4200 ---- ---- ---- ---- 1077 +31 1046 4250 ---- ---- ---- ---- 1031 +31 1000 4300 ---- ---- ---- ---- 985 +31 954 4350 ---- ---- ---- ---- 938 +30 908 4400 ---- ---- ---- ---- 893 +31 862 4450 ---- ---- ---- ---- 847 +30 817 4500 ---- ---- ---- ---- 802 +30 772 4550 ---- ---- ---- ---- 757 +29 728 4600 ---- ---- ---- ---- 713 +29 684 4650 ---- ---- ---- ---- 670 +29 641 4700 ---- ---- ---- ---- 626 +27 599 4750 ---- ---- ---- ---- 584 +27 557 4800 ---- ---- ---- ---- 542 +26 516 4850 ---- ---- ---- ---- 501 +25 476 4900 ---- ---- ---- ---- 461 +25 436 4950 ---- ---- ---- ---- 422 +24 398 5000 ---- ---- ---- ---- 383 +22 361 5050 ---- ---- ---- ---- 346 +20 326 5100 ---- ---- ---- ---- 311 +19 292 5150 ---- ---- ---- ---- 277 +18 259 5200 ---- ---- ---- ---- 246 +17 229 5250 ---- ---- ---- ---- 217 +17 200 5300 ---- ---- ---- ---- 190 +17 173 5350 ---- ---- ---- ---- 164 +15 149 5400 ---- ---- ---- ---- 141 +15 126 5450 ---- ---- ---- ---- 119 +13 106 5500 ---- ---- ---- ---- 100 +13 87 5550 ---- ---- ---- ---- 83 +12 71 5600 ---- ---- ---- ---- 68 +11 57 5650 ---- ---- ---- ---- 55 +10 45 5700 ---- ---- ---- ---- 43 +9 34 5750 ---- ---- ---- ---- 34 +8 26 5800 ---- ---- ---- ---- 26 +7 19 5850 ---- ---- ---- ---- 19 +5 14 5900 ---- ---- ---- ---- 14 +5 9 5950 ---- ---- ---- ---- 10 +4 6 6000 ---- ---- ---- ---- 7 +3 4 6050 ---- ---- ---- ---- 5 +3 2 6100 ---- ---- ---- ---- 3 +2 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1320 +25 1295 3900 ---- ---- ---- ---- 1273 +25 1248 3950 ---- ---- ---- ---- 1226 +24 1202 4000 ---- ---- ---- ---- 1179 +24 1155 4050 ---- ---- ---- ---- 1132 +24 1108 4100 ---- ---- ---- ---- 1085 +23 1062 4150 ---- ---- ---- ---- 1039 +23 1016 4200 ---- ---- ---- ---- 993 +23 970 4250 ---- ---- ---- ---- 947 +23 924 4300 ---- ---- ---- ---- 901 +22 879 4350 ---- ---- ---- ---- 856 +22 834 4400 ---- ---- ---- ---- 812 +23 789 4450 ---- ---- ---- ---- 767 +22 745 4500 ---- ---- ---- ---- 723 +22 701 4550 ---- ---- ---- ---- 680 +22 658 4600 ---- ---- ---- ---- 638 +23 615 4650 ---- ---- ---- ---- 596 +24 572 4700 ---- ---- ---- ---- 554 +23 531 4750 ---- ---- ---- ---- 514 +24 490 4800 ---- ---- ---- ---- 475 +25 450 4850 ---- ---- ---- ---- 436 +25 411 4900 ---- ---- ---- ---- 399 +26 373 4950 ---- ---- ---- ---- 363 +27 336 5000 ---- ---- ---- ---- 328 +27 301 5050 ---- ---- ---- ---- 294 +26 268 5100 ---- ---- ---- ---- 262 +25 237 5150 ---- ---- ---- ---- 232 +24 208 5200 ---- ---- ---- ---- 204 +22 182 5250 ---- ---- ---- ---- 179 +21 158 5300 ---- ---- ---- ---- 155 +18 137 5350 ---- ---- ---- ---- 134 +15 119 5400 ---- ---- ---- ---- 114 +12 102 5450 ---- ---- ---- ---- 96 +9 87 5500 ---- ---- ---- ---- 80 +6 74 5550 ---- ---- ---- ---- 65 +2 63 5600 ---- ---- ---- ---- 53 UNCH 53 5650 ---- ---- ---- ---- 42 -2 44 5700 ---- ---- ---- ---- 33 -3 36 5750 ---- ---- ---- ---- 25 -5 30 5800 ---- ---- ---- ---- 19 -5 24 5850 ---- ---- ---- ---- 14 -6 20 5900 ---- ---- ---- ---- 10 -6 16 5950 ---- ---- ---- ---- 7 -6 13 6000 ---- ---- ---- ---- 5 -5 10 6050 ---- ---- ---- ---- 3 -5 8 6100 ---- ---- ---- ---- 2 -4 6 6150 ---- ---- ---- ---- 1 -4 5 6200 ---- ---- ---- ---- 1 -3 4 6250 ---- ---- ---- ---- CAB -3 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1318 +30 1288 3900 ---- ---- ---- ---- 1271 +30 1241 3950 ---- ---- ---- ---- 1224 +30 1194 4000 ---- ---- ---- ---- 1178 +30 1148 4050 ---- ---- ---- ---- 1131 +29 1102 4100 ---- ---- ---- ---- 1085 +29 1056 4150 ---- ---- ---- ---- 1039 +29 1010 4200 ---- ---- ---- ---- 994 +29 965 4250 ---- ---- ---- ---- 949 +29 920 4300 ---- ---- ---- ---- 904 +28 876 4350 ---- ---- ---- ---- 859 +28 831 4400 ---- ---- ---- ---- 815 +27 788 4450 ---- ---- ---- ---- 772 +28 744 4500 ---- ---- ---- ---- 729 +27 702 4550 ---- ---- ---- ---- 686 +26 660 4600 ---- ---- ---- ---- 644 +26 618 4650 ---- ---- ---- ---- 603 +26 577 4700 ---- ---- ---- ---- 563 +26 537 4750 ---- ---- ---- ---- 523 +25 498 4800 ---- ---- ---- ---- 484 +24 460 4850 ---- ---- ---- ---- 446 +23 423 4900 ---- ---- ---- ---- 410 +23 387 4950 ---- ---- ---- ---- 374 +22 352 5000 ---- ---- ---- ---- 340 +21 319 5050 ---- ---- ---- ---- 307 +20 287 5100 ---- ---- ---- ---- 275 +19 256 5150 ---- ---- ---- ---- 245 +17 228 5200 ---- ---- ---- ---- 218 +17 201 5250 ---- ---- ---- ---- 192 +17 175 5300 ---- ---- ---- ---- 169 +17 152 5350 ---- ---- ---- ---- 147 +16 131 5400 ---- ---- ---- ---- 127 +15 112 5450 ---- ---- ---- ---- 109 +14 95 5500 ---- ---- ---- ---- 92 +12 80 5550 ---- ---- ---- ---- 77 +10 67 5600 ---- ---- ---- ---- 64 +9 55 5650 ---- ---- ---- ---- 52 +7 45 5700 ---- ---- ---- ---- 42 +6 36 5750 ---- ---- ---- ---- 34 +6 28 5800 ---- ---- ---- ---- 26 +4 22 5850 ---- ---- ---- ---- 20 +3 17 5900 ---- ---- ---- ---- 15 +2 13 5950 ---- ---- ---- ---- 11 +2 9 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1270 +31 1239 3950 ---- ---- ---- ---- 1224 +31 1193 4000 ---- ---- ---- ---- 1177 +30 1147 4050 ---- ---- ---- ---- 1132 +31 1101 4100 ---- ---- ---- ---- 1086 +30 1056 4150 ---- ---- ---- ---- 1041 +31 1010 4200 ---- ---- ---- ---- 996 +30 966 4250 ---- ---- ---- ---- 951 +30 921 4300 ---- ---- ---- ---- 907 +30 877 4350 ---- ---- ---- ---- 863 +30 833 4400 ---- ---- ---- ---- 819 +29 790 4450 ---- ---- ---- ---- 776 +28 748 4500 ---- ---- ---- ---- 734 +29 705 4550 ---- ---- ---- ---- 692 +28 664 4600 ---- ---- ---- ---- 650 +27 623 4650 ---- ---- ---- ---- 610 +27 583 4700 ---- ---- ---- ---- 570 +26 544 4750 ---- ---- ---- ---- 530 +25 505 4800 ---- ---- ---- ---- 492 +24 468 4850 ---- ---- ---- ---- 455 +24 431 4900 ---- ---- ---- ---- 418 +22 396 4950 ---- ---- ---- ---- 383 +22 361 5000 ---- ---- ---- ---- 349 +21 328 5050 ---- ---- ---- ---- 316 +20 296 5100 ---- ---- ---- ---- 285 +19 266 5150 ---- ---- ---- ---- 256 +19 237 5200 ---- ---- ---- ---- 228 +17 211 5250 ---- ---- ---- ---- 203 +17 186 5300 ---- ---- ---- ---- 179 +17 162 5350 ---- ---- ---- ---- 157 +16 141 5400 ---- ---- ---- ---- 137 +15 122 5450 ---- ---- ---- ---- 118 +14 104 5500 ---- ---- ---- ---- 101 +12 89 5550 ---- ---- ---- ---- 86 +12 74 5600 ---- ---- ---- ---- 72 +10 62 5650 ---- ---- ---- ---- 60 +9 51 5700 ---- ---- ---- ---- 49 +8 41 5750 ---- ---- ---- ---- 40 +7 33 5800 ---- ---- ---- ---- 32 +6 26 5850 ---- ---- ---- ---- 25 +5 20 5900 ---- ---- ---- ---- 20 +5 15 5950 ---- ---- ---- ---- 15 +4 11 6000 ---- ---- ---- ---- 11 +3 8 6050 ---- ---- ---- ---- 8 +2 6 6100 ---- ---- ---- ---- 6 +2 4 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1060 +31 1029 4100 ---- ---- ---- ---- 1016 +32 984 4150 ---- ---- ---- ---- 971 +31 940 4200 ---- ---- ---- ---- 927 +31 896 4250 ---- ---- ---- ---- 883 +30 853 4300 ---- ---- ---- ---- 840 +30 810 4350 ---- ---- ---- ---- 797 +30 767 4400 ---- ---- ---- ---- 754 +29 725 4450 ---- ---- ---- ---- 712 +28 684 4500 ---- ---- ---- ---- 671 +28 643 4550 ---- ---- ---- ---- 630 +27 603 4600 ---- ---- ---- ---- 590 +27 563 4650 ---- ---- ---- ---- 551 +26 525 4700 ---- ---- ---- ---- 513 +26 487 4750 ---- ---- ---- ---- 475 +25 450 4800 ---- ---- ---- ---- 439 +25 414 4850 ---- ---- ---- ---- 403 +23 380 4900 ---- ---- ---- ---- 369 +23 346 4950 ---- ---- ---- ---- 336 +22 314 5000 ---- ---- ---- ---- 306 +22 284 5050 ---- ---- ---- ---- 277 +22 255 5100 ---- ---- ---- ---- 250 +22 228 5150 ---- ---- ---- ---- 223 +21 202 5200 ---- ---- ---- ---- 198 +19 179 5250 ---- ---- ---- ---- 175 +19 156 5300 ---- ---- ---- ---- 153 +17 136 5350 ---- ---- ---- ---- 133 +15 118 5400 ---- ---- ---- ---- 114 +13 101 5450 ---- ---- ---- ---- 98 +12 86 5500 ---- ---- ---- ---- 83 +11 72 5550 ---- ---- ---- ---- 70 +10 60 5600 ---- ---- ---- ---- 58 +9 49 5650 ---- ---- ---- ---- 47 +7 40 5700 ---- ---- ---- ---- 38 +6 32 5750 ---- ---- ---- ---- 31 +5 26 5800 ---- ---- ---- ---- 24 +4 20 5850 ---- ---- ---- ---- 19 +4 15 5900 ---- ---- ---- ---- 14 +3 11 5950 ---- ---- ---- ---- 11 +3 8 6000 ---- ---- ---- ---- 8 +2 6 6050 ---- ---- ---- ---- 6 +2 4 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 227 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 1 -2 3 1 5250 ---- ---- ---- ---- 2 -2 4 2 5300 ---- ---- ---- ---- 3 -4 7 5350 ---- ---- ---- ---- 6 -6 12 1 5400 ---- 22B 14A 14A 11 -10 2 21 2 5450 28 38B 22A 22A 20 -16 4 36 1 5500 ---- ---- 40A 40A 40 -22 62 5550 ---- ---- ---- ---- 72 -27 99 5600 ---- ---- ---- ---- 114 -31 145 5650 ---- ---- ---- ---- 162 -32 194 5700 ---- ---- ---- ---- 212 -32 244 5750 ---- ---- ---- ---- 262 -32 294 5800 ---- ---- ---- ---- 312 -32 344 5850 ---- ---- ---- ---- 362 -32 394 5900 ---- ---- ---- ---- 412 -32 444 5950 ---- ---- ---- ---- 461 -32 493 6000 ---- ---- ---- ---- 511 -32 543 6050 ---- ---- ---- ---- 561 -32 593 6100 ---- ---- ---- ---- 611 -32 643 6150 ---- ---- ---- ---- 661 -32 693 6200 ---- ---- ---- ---- 711 -32 743 6250 ---- ---- ---- ---- 761 -32 793 6300 ---- ---- ---- ---- 811 -32 843 6350 ---- ---- ---- ---- 861 -32 893 6400 ---- ---- ---- ---- 911 -32 943 6450 ---- ---- ---- ---- 961 -32 993 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 3 -2 5 4900 ---- ---- ---- ---- 4 -2 6 6 4950 ---- ---- ---- ---- 5 -2 7 5000 ---- ---- ---- ---- 7 -2 9 8 5050 ---- ---- ---- ---- 8 -3 11 5100 ---- ---- ---- ---- 11 -3 14 6 5150 ---- ---- ---- ---- 14 -4 18 5200 ---- ---- ---- ---- 18 -4 22 5250 ---- ---- ---- ---- 23 -6 29 5300 ---- ---- 31A 31A 29 -8 37 5350 ---- 49B 40A 40A 38 -9 47 26 5400 58 62B 51A 51A 50 -11 50 61 5450 ---- 82B 66A 66A 65 -14 79 30 5500 ---- 104B 85A 85A 84 -18 102 13 5550 ---- ---- ---- ---- 110 -21 131 8 5600 ---- ---- ---- ---- 142 -25 167 5650 ---- ---- ---- ---- 178 -28 206 5700 ---- ---- ---- ---- 220 -30 250 5750 ---- ---- ---- ---- 264 -31 295 5800 ---- ---- ---- ---- 312 -31 343 5850 ---- ---- ---- ---- 360 -32 392 5900 ---- ---- ---- ---- 410 -31 441 5950 ---- ---- ---- ---- 459 -32 491 6000 ---- ---- ---- ---- 509 -32 541 6050 ---- ---- ---- ---- 559 -32 591 6100 ---- ---- ---- ---- 609 -31 640 6150 ---- ---- ---- ---- 658 -32 690 6200 ---- ---- ---- ---- 708 -32 740 6250 ---- ---- ---- ---- 758 -31 789 6300 ---- ---- ---- ---- 807 -32 839 6350 ---- ---- ---- ---- 857 -32 889 6400 ---- ---- ---- ---- 907 -31 938 6450 ---- ---- ---- ---- 956 -32 988 6500 ---- ---- ---- ---- 1006 -32 1038 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 3 +1 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 4 +1 3 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 6 UNCH 6 4700 ---- ---- ---- ---- 8 +1 7 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 11 UNCH 11 4850 ---- ---- ---- ---- 13 UNCH 13 4900 ---- ---- ---- ---- 15 -1 16 4950 ---- ---- ---- ---- 18 -2 20 5000 ---- ---- ---- ---- 22 -2 24 5050 ---- ---- ---- ---- 27 -3 30 5100 ---- ---- ---- ---- 32 -5 37 5150 ---- ---- 41A 41A 39 -7 46 5200 ---- ---- 50A 50A 48 -8 56 5250 ---- ---- 60A 60A 58 -11 69 5300 ---- ---- 74A 74A 71 -13 84 5350 ---- ---- 91A 91A 87 -15 102 5400 ---- 126B 110A 110A 107 -16 123 5450 ---- ---- 134A 134A 132 -17 149 5500 ---- ---- ---- ---- 161 -21 182 5550 ---- ---- ---- ---- 195 -23 218 5600 ---- ---- ---- ---- 232 -26 258 5650 ---- ---- ---- ---- 273 -27 300 5700 ---- ---- ---- ---- 316 -29 345 5750 ---- ---- ---- ---- 362 -29 391 5800 ---- ---- ---- ---- 409 -30 439 5850 ---- ---- ---- ---- 458 -30 488 5900 ---- ---- ---- ---- 506 -31 537 5950 ---- ---- ---- ---- 556 -30 586 6000 ---- ---- ---- ---- 605 -31 636 6050 ---- ---- ---- ---- 655 -30 685 6100 ---- ---- ---- ---- 704 -31 735 6150 ---- ---- ---- ---- 754 -30 784 6200 ---- ---- ---- ---- 803 -31 834 6250 ---- ---- ---- ---- 853 -30 883 6300 ---- ---- ---- ---- 902 -31 933 6350 ---- ---- ---- ---- 952 -30 982 6400 ---- ---- ---- ---- 1001 -31 1032 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 3 +2 1 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 4 +2 2 4350 ---- ---- ---- ---- 5 +2 3 4400 ---- ---- ---- ---- 5 +1 4 4450 ---- ---- ---- ---- 6 +2 4 4500 ---- ---- ---- ---- 7 +2 5 4550 ---- ---- ---- ---- 8 +2 6 4600 ---- ---- ---- ---- 10 +2 8 4650 ---- ---- ---- ---- 11 +2 9 4700 ---- ---- ---- ---- 13 +2 11 4750 ---- ---- ---- ---- 15 +1 14 4800 ---- ---- ---- ---- 18 +1 17 4850 ---- ---- ---- ---- 21 +1 20 4900 ---- ---- ---- ---- 25 +1 24 4950 ---- ---- ---- ---- 29 -1 30 5000 ---- ---- ---- ---- 34 -2 36 5050 ---- 44B ---- ---- 40 -3 43 5100 ---- ---- 49A 49A 47 -5 52 5150 ---- ---- 59A 59A 55 -7 62 5200 ---- ---- 69A 69A 65 -9 74 5250 ---- ---- 81A 81A 77 -11 88 5300 ---- ---- 96A 96A 91 -13 104 5350 ---- 124B 113A 113A 108 -15 123 5400 ---- 146B 131A 131A 129 -16 145 5450 ---- ---- 157A 157A 153 -17 170 5500 ---- ---- ---- ---- 181 -19 200 5550 ---- ---- ---- ---- 212 -22 234 5600 ---- ---- ---- ---- 247 -26 273 5650 ---- ---- ---- ---- 284 -30 314 5700 ---- ---- ---- ---- 325 -33 358 5750 ---- ---- ---- ---- 367 -35 402 5800 ---- ---- ---- ---- 412 -36 448 5850 ---- ---- ---- ---- 459 -36 495 5900 ---- ---- ---- ---- 506 -36 542 5950 ---- ---- ---- ---- 554 -35 589 6000 ---- ---- ---- ---- 603 -34 637 6050 ---- ---- ---- ---- 652 -34 686 6100 ---- ---- ---- ---- 702 -32 734 6150 ---- ---- ---- ---- 751 -32 783 6200 ---- ---- ---- ---- 800 -32 832 6250 ---- ---- ---- ---- 849 -32 881 6300 ---- ---- ---- ---- 899 -31 930 6350 ---- ---- ---- ---- 948 -31 979 6400 ---- ---- ---- ---- 997 -31 1028 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 3 +2 1 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 4 +2 2 4000 ---- ---- ---- ---- 4 +2 2 4050 ---- ---- ---- ---- 5 +2 3 4100 ---- ---- ---- ---- 5 +2 3 4150 ---- ---- ---- ---- 6 +2 4 4200 ---- ---- ---- ---- 7 +2 5 4250 ---- ---- ---- ---- 8 +3 5 4300 ---- ---- ---- ---- 8 +2 6 4350 ---- ---- ---- ---- 10 +3 7 4400 ---- ---- ---- ---- 11 +3 8 4450 ---- ---- ---- ---- 12 +2 10 4500 ---- ---- ---- ---- 14 +3 11 4550 ---- ---- ---- ---- 16 +3 13 4600 ---- ---- ---- ---- 18 +3 15 4650 ---- ---- ---- ---- 20 +2 18 4700 ---- ---- ---- ---- 23 +2 21 4750 ---- ---- ---- ---- 26 +2 24 4800 ---- ---- ---- ---- 29 +1 28 4850 ---- ---- ---- ---- 33 UNCH 33 4900 ---- ---- ---- ---- 38 UNCH 38 4950 ---- ---- ---- ---- 43 -1 44 5000 ---- ---- ---- ---- 49 -3 52 1 5050 ---- ---- 59A 59A 56 -4 60 5100 ---- ---- 68A 68A 64 -6 70 5150 ---- ---- 78A 78A 73 -8 81 5200 ---- ---- 89A 89A 84 -9 93 5250 ---- ---- 101A 101A 97 -10 107 5300 ---- ---- 118A 118A 112 -12 124 5350 ---- 144B 134A 144B 130 -13 143 5400 ---- ---- 154A 154A 150 -15 165 5450 ---- 193B 178A 178A 174 -17 191 5500 ---- ---- 206A 206A 201 -19 220 5550 ---- ---- ---- ---- 231 -20 251 5600 ---- ---- ---- ---- 263 -23 286 5650 ---- ---- ---- ---- 299 -24 323 5700 ---- ---- ---- ---- 337 -26 363 5750 ---- ---- ---- ---- 377 -27 404 5800 ---- ---- ---- ---- 420 -27 447 5850 ---- ---- ---- ---- 464 -28 492 5900 ---- ---- ---- ---- 509 -29 538 5950 ---- ---- ---- ---- 555 -30 585 6000 ---- ---- ---- ---- 603 -30 633 6050 ---- ---- ---- ---- 651 -30 681 6100 ---- ---- ---- ---- 699 -30 729 6150 ---- ---- ---- ---- 747 -31 778 6200 ---- ---- ---- ---- 796 -31 827 6250 ---- ---- ---- ---- 845 -31 876 6300 ---- ---- ---- ---- 895 -30 925 6350 ---- ---- ---- ---- 944 -30 974 6400 ---- ---- ---- ---- 993 -30 1023 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 UNCH 9 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 -1 12 4350 ---- ---- ---- ---- 13 UNCH 13 4400 ---- ---- ---- ---- 15 UNCH 15 4450 ---- ---- ---- ---- 17 -1 18 4500 ---- ---- ---- ---- 19 -1 20 4550 ---- ---- ---- ---- 22 -1 23 4600 ---- ---- ---- ---- 25 -2 27 4650 ---- ---- ---- ---- 29 -2 31 4700 ---- ---- ---- ---- 33 -2 35 4750 ---- ---- ---- ---- 37 -3 40 4800 ---- ---- ---- ---- 43 -3 46 4850 ---- ---- ---- ---- 49 -4 53 4900 ---- ---- ---- ---- 56 -5 61 4950 ---- ---- ---- ---- 63 -7 70 5000 ---- ---- ---- ---- 72 -8 80 5050 ---- ---- ---- ---- 83 -8 91 5100 ---- ---- ---- ---- 95 -10 105 5150 ---- ---- ---- ---- 109 -11 120 5200 ---- ---- ---- ---- 125 -12 137 5250 ---- ---- ---- ---- 144 -13 157 5300 ---- ---- ---- ---- 165 -15 180 5350 ---- ---- ---- ---- 188 -17 205 5400 ---- ---- ---- ---- 214 -19 233 5450 ---- ---- ---- ---- 242 -21 263 5500 ---- ---- ---- ---- 273 -23 296 5550 ---- ---- ---- ---- 306 -25 331 5600 ---- ---- ---- ---- 342 -27 369 5650 ---- ---- ---- ---- 380 -28 408 5700 ---- ---- ---- ---- 421 -28 449 5750 ---- ---- ---- ---- 463 -29 492 5800 ---- ---- ---- ---- 506 -30 536 5850 ---- ---- ---- ---- 551 -31 582 5900 ---- ---- ---- ---- 597 -31 628 5950 ---- ---- ---- ---- 645 -30 675 6000 ---- ---- ---- ---- 692 -31 723 6050 ---- ---- ---- ---- 740 -31 771 6100 ---- ---- ---- ---- 788 -31 819 6150 ---- ---- ---- ---- 837 -31 868 6200 ---- ---- ---- ---- 886 -31 917 6250 ---- ---- ---- ---- 935 -30 965 6300 ---- ---- ---- ---- 984 -30 1014 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 6 +1 5 4000 ---- ---- ---- ---- 7 +1 6 4050 ---- ---- ---- ---- 8 +1 7 4100 ---- ---- ---- ---- 9 +1 8 4150 ---- ---- ---- ---- 10 +1 9 4200 ---- ---- ---- ---- 11 +1 10 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 14 UNCH 14 4350 ---- ---- ---- ---- 16 UNCH 16 4400 ---- ---- ---- ---- 19 +1 18 4450 ---- ---- ---- ---- 21 UNCH 21 4500 ---- ---- ---- ---- 24 UNCH 24 4550 ---- ---- ---- ---- 27 -1 28 4600 ---- ---- ---- ---- 31 -1 32 4650 ---- ---- ---- ---- 35 -2 37 4700 ---- ---- ---- ---- 40 -2 42 4750 ---- ---- ---- ---- 45 -3 48 4800 ---- ---- ---- ---- 51 -4 55 4850 ---- ---- ---- ---- 58 -5 63 4900 ---- ---- ---- ---- 66 -5 71 4950 ---- ---- ---- ---- 74 -7 81 5000 ---- ---- ---- ---- 84 -8 92 5050 ---- ---- ---- ---- 95 -10 105 5100 ---- ---- ---- ---- 108 -11 119 5150 ---- ---- ---- ---- 122 -13 135 5200 ---- ---- ---- ---- 139 -13 152 5250 ---- ---- ---- ---- 158 -14 172 5300 ---- ---- ---- ---- 179 -15 194 5350 ---- ---- ---- ---- 202 -16 218 5400 ---- ---- ---- ---- 227 -17 244 5450 ---- ---- ---- ---- 255 -17 272 5500 ---- ---- ---- ---- 285 -18 303 5550 ---- ---- ---- ---- 318 -19 337 5600 ---- ---- ---- ---- 353 -19 372 5650 ---- ---- ---- ---- 390 -20 410 5700 ---- ---- ---- ---- 429 -21 450 5750 ---- ---- ---- ---- 469 -22 491 5800 ---- ---- ---- ---- 512 -23 535 5850 ---- ---- ---- ---- 555 -24 579 5900 ---- ---- ---- ---- 600 -25 625 5950 ---- ---- ---- ---- 646 -26 672 6000 ---- ---- ---- ---- 692 -28 720 6050 ---- ---- ---- ---- 740 -28 768 6100 ---- ---- ---- ---- 787 -29 816 6150 ---- ---- ---- ---- 835 -29 864 6200 ---- ---- ---- ---- 884 -29 913 6250 ---- ---- ---- ---- 932 -30 962 6300 ---- ---- ---- ---- 981 -30 1011 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 11 +1 10 4100 ---- ---- ---- ---- 12 UNCH 12 4150 ---- ---- ---- ---- 14 +1 13 4200 ---- ---- ---- ---- 16 +1 15 4250 ---- ---- ---- ---- 18 +1 17 4300 ---- ---- ---- ---- 20 +1 19 4350 ---- ---- ---- ---- 22 UNCH 22 4400 ---- ---- ---- ---- 25 UNCH 25 4450 ---- ---- ---- ---- 28 UNCH 28 4500 ---- ---- ---- ---- 32 UNCH 32 4550 ---- ---- ---- ---- 36 UNCH 36 4600 ---- ---- ---- ---- 40 -1 41 4650 ---- ---- ---- ---- 45 -1 46 4700 ---- ---- ---- ---- 50 -2 52 4750 ---- ---- ---- ---- 56 -3 59 4800 ---- ---- ---- ---- 63 -3 66 4850 ---- ---- ---- ---- 70 -5 75 4900 ---- ---- ---- ---- 78 -6 84 4950 ---- ---- ---- ---- 88 -7 95 5000 ---- ---- ---- ---- 98 -8 106 5050 ---- ---- ---- ---- 110 -9 119 5100 ---- ---- ---- ---- 123 -11 134 5150 ---- ---- ---- ---- 138 -12 150 5200 ---- ---- ---- ---- 155 -13 168 5250 ---- ---- ---- ---- 174 -13 187 5300 ---- ---- ---- ---- 196 -13 209 5350 ---- ---- ---- ---- 219 -14 233 5400 ---- ---- ---- ---- 244 -15 259 5450 ---- ---- ---- ---- 271 -16 287 5500 ---- ---- ---- ---- 300 -17 317 5550 ---- ---- ---- ---- 331 -19 350 5600 ---- ---- ---- ---- 365 -19 384 5650 ---- ---- ---- ---- 400 -20 420 5700 ---- ---- ---- ---- 437 -21 458 5750 ---- ---- ---- ---- 476 -22 498 5800 ---- ---- ---- ---- 517 -23 540 5850 ---- ---- ---- ---- 559 -24 583 5900 ---- ---- ---- ---- 602 -25 627 5950 ---- ---- ---- ---- 647 -26 673 6000 ---- ---- ---- ---- 692 -27 719 6050 ---- ---- ---- ---- 738 -28 766 6100 ---- ---- ---- ---- 785 -29 814 6150 ---- ---- ---- ---- 833 -28 861 6200 ---- ---- ---- ---- 880 -29 909 6250 ---- ---- ---- ---- 928 -30 958 6300 ---- ---- ---- ---- 976 -30 1006 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -6 13 3900 ---- ---- ---- ---- 8 -7 15 3950 ---- ---- ---- ---- 9 -7 16 4000 ---- ---- ---- ---- 10 -8 18 4050 ---- ---- ---- ---- 12 -8 20 4100 ---- ---- ---- ---- 14 -8 22 4150 ---- ---- ---- ---- 16 -8 24 4200 ---- ---- ---- ---- 18 -8 26 4250 ---- ---- ---- ---- 21 -8 29 4300 ---- ---- ---- ---- 23 -9 32 4350 ---- ---- ---- ---- 27 -8 35 4400 ---- ---- ---- ---- 30 -9 39 4450 ---- ---- ---- ---- 34 -9 43 4500 ---- ---- ---- ---- 39 -8 47 4550 ---- ---- ---- ---- 44 -8 52 4600 ---- ---- ---- ---- 50 -8 58 4650 ---- ---- ---- ---- 56 -8 64 4700 ---- ---- ---- ---- 63 -7 70 4750 ---- ---- ---- ---- 71 -7 78 4800 ---- ---- ---- ---- 80 -6 86 4850 ---- ---- ---- ---- 90 -5 95 4900 ---- ---- ---- ---- 101 -5 106 4950 ---- ---- ---- ---- 113 -5 118 5000 ---- ---- ---- ---- 127 -4 131 5050 ---- ---- ---- ---- 142 -4 146 5100 ---- ---- ---- ---- 158 -5 163 5150 ---- ---- ---- ---- 176 -7 183 5200 ---- ---- ---- ---- 197 -8 205 5250 ---- ---- ---- ---- 219 -11 230 5300 ---- ---- ---- ---- 244 -13 257 5350 ---- ---- ---- ---- 271 -16 287 5400 ---- ---- ---- ---- 300 -19 319 5450 ---- ---- ---- ---- 330 -22 352 5500 ---- ---- ---- ---- 362 -26 388 5550 ---- ---- ---- ---- 396 -29 425 5600 ---- ---- ---- ---- 432 -31 463 5650 ---- ---- ---- ---- 470 -32 502 5700 ---- ---- ---- ---- 509 -34 543 5750 ---- ---- ---- ---- 549 -36 585 5800 ---- ---- ---- ---- 592 -36 628 5850 ---- ---- ---- ---- 635 -37 672 5900 ---- ---- ---- ---- 679 -37 716 5950 ---- ---- ---- ---- 725 -36 761 6000 ---- ---- ---- ---- 771 -36 807 6050 ---- ---- ---- ---- 817 -36 853 6100 ---- ---- ---- ---- 865 -35 900 6150 ---- ---- ---- ---- 912 -35 947 6200 ---- ---- ---- ---- 960 -34 994 6250 ---- ---- ---- ---- 1008 -33 1041 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 11 -1 12 3950 ---- ---- ---- ---- 12 -2 14 4000 ---- ---- ---- ---- 14 -1 15 4050 ---- ---- ---- ---- 16 -1 17 4100 ---- ---- ---- ---- 18 -2 20 4150 ---- ---- ---- ---- 21 -1 22 4200 ---- ---- ---- ---- 23 -2 25 4250 ---- ---- ---- ---- 26 -2 28 4300 ---- ---- ---- ---- 29 -3 32 4350 ---- ---- ---- ---- 33 -3 36 4400 ---- ---- ---- ---- 37 -3 40 4450 ---- ---- ---- ---- 42 -3 45 4500 ---- ---- ---- ---- 47 -4 51 4550 ---- ---- ---- ---- 53 -4 57 4600 ---- ---- ---- ---- 59 -4 63 4650 ---- ---- ---- ---- 66 -5 71 4700 ---- ---- ---- ---- 73 -6 79 4750 ---- ---- ---- ---- 82 -6 88 4800 ---- ---- ---- ---- 91 -7 98 4850 ---- ---- ---- ---- 102 -7 109 4900 ---- ---- ---- ---- 113 -8 121 4950 ---- ---- ---- ---- 126 -9 135 5000 ---- ---- ---- ---- 139 -10 149 5050 ---- ---- ---- ---- 155 -10 165 5100 ---- ---- ---- ---- 171 -12 183 5150 ---- ---- ---- ---- 190 -12 202 5200 ---- ---- ---- ---- 210 -14 224 5250 ---- ---- ---- ---- 233 -14 247 5300 ---- ---- ---- ---- 257 -15 272 5350 ---- ---- ---- ---- 284 -15 299 5400 ---- ---- ---- ---- 312 -16 328 5450 ---- ---- ---- ---- 342 -17 359 5500 ---- ---- ---- ---- 373 -19 392 5550 ---- ---- ---- ---- 406 -21 427 5600 ---- ---- ---- ---- 441 -22 463 5650 ---- ---- ---- ---- 478 -23 501 5700 ---- ---- ---- ---- 516 -24 540 5750 ---- ---- ---- ---- 556 -25 581 5800 ---- ---- ---- ---- 596 -27 623 5850 ---- ---- ---- ---- 639 -27 666 5900 ---- ---- ---- ---- 682 -28 710 5950 ---- ---- ---- ---- 726 -29 755 6000 ---- ---- ---- ---- 771 -29 800 6050 ---- ---- ---- ---- 817 -29 846 6100 ---- ---- ---- ---- 863 -30 893 6150 ---- ---- ---- ---- 910 -30 940 6200 ---- ---- ---- ---- 957 -31 988 6250 ---- ---- ---- ---- 1005 -30 1035 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 14 UNCH 14 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 18 UNCH 18 4050 ---- ---- ---- ---- 20 UNCH 20 4100 ---- ---- ---- ---- 22 -1 23 4150 ---- ---- ---- ---- 25 -1 26 4200 ---- ---- ---- ---- 28 -1 29 4250 ---- ---- ---- ---- 31 -1 32 4300 ---- ---- ---- ---- 35 -1 36 4350 ---- ---- ---- ---- 39 -1 40 4400 ---- ---- ---- ---- 44 -1 45 4450 ---- ---- ---- ---- 48 -3 51 4500 ---- ---- ---- ---- 54 -2 56 4550 ---- ---- ---- ---- 60 -3 63 4600 ---- ---- ---- ---- 67 -3 70 4650 ---- ---- ---- ---- 74 -4 78 4700 ---- ---- ---- ---- 82 -5 87 4750 ---- ---- ---- ---- 91 -5 96 4800 ---- ---- ---- ---- 100 -7 107 4850 ---- ---- ---- ---- 111 -7 118 4900 ---- ---- ---- ---- 123 -8 131 4950 ---- ---- ---- ---- 135 -9 144 5000 ---- ---- ---- ---- 149 -10 159 5050 ---- ---- ---- ---- 164 -11 175 5100 ---- ---- ---- ---- 181 -12 193 5150 ---- ---- ---- ---- 200 -12 212 5200 ---- ---- ---- ---- 220 -14 234 5250 ---- ---- ---- ---- 243 -14 257 5300 ---- ---- ---- ---- 267 -14 281 5350 ---- ---- ---- ---- 293 -15 308 5400 ---- ---- ---- ---- 321 -16 337 5450 ---- ---- ---- ---- 350 -17 367 5500 ---- ---- ---- ---- 381 -19 400 5550 ---- ---- ---- ---- 414 -19 433 5600 ---- ---- ---- ---- 448 -21 469 5650 ---- ---- ---- ---- 484 -22 506 5700 ---- ---- ---- ---- 522 -22 544 5750 ---- ---- ---- ---- 560 -24 584 5800 ---- ---- ---- ---- 600 -25 625 5850 ---- ---- ---- ---- 642 -25 667 5900 ---- ---- ---- ---- 684 -26 710 5950 ---- ---- ---- ---- 728 -26 754 6000 ---- ---- ---- ---- 772 -27 799 6050 ---- ---- ---- ---- 817 -28 845 6100 ---- ---- ---- ---- 862 -29 891 6150 ---- ---- ---- ---- 909 -29 938 6200 ---- ---- ---- ---- 955 -30 985 6250 ---- ---- ---- ---- 1002 -30 1032 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 26 -2 28 4100 ---- ---- ---- ---- 29 -2 31 4150 ---- ---- ---- ---- 32 -3 35 4200 ---- ---- ---- ---- 36 -3 39 4250 ---- ---- ---- ---- 40 -3 43 4300 ---- ---- ---- ---- 44 -4 48 4350 ---- ---- ---- ---- 49 -4 53 4400 ---- ---- ---- ---- 55 -4 59 4450 ---- ---- ---- ---- 61 -4 65 4500 ---- ---- ---- ---- 67 -5 72 4550 ---- ---- ---- ---- 74 -6 80 4600 ---- ---- ---- ---- 82 -7 89 4650 ---- ---- ---- ---- 91 -7 98 4700 ---- ---- ---- ---- 100 -8 108 4750 ---- ---- ---- ---- 110 -9 119 4800 ---- ---- ---- ---- 122 -9 131 4850 ---- ---- ---- ---- 134 -10 144 4900 ---- ---- ---- ---- 148 -10 158 4950 ---- ---- ---- ---- 163 -11 174 5000 ---- ---- ---- ---- 180 -12 192 5050 ---- ---- ---- ---- 199 -12 211 5100 ---- ---- ---- ---- 220 -12 232 5150 ---- ---- ---- ---- 242 -12 254 5200 ---- ---- ---- ---- 264 -14 278 5250 ---- ---- ---- ---- 289 -15 304 5300 ---- ---- ---- ---- 314 -18 332 5350 ---- ---- ---- ---- 342 -19 361 5400 ---- ---- ---- ---- 372 -20 392 5450 ---- ---- ---- ---- 403 -22 425 5500 ---- ---- ---- ---- 436 -23 459 5550 ---- ---- ---- ---- 471 -24 495 5600 ---- ---- ---- ---- 507 -25 532 5650 ---- ---- ---- ---- 544 -26 570 5700 ---- ---- ---- ---- 583 -27 610 5750 ---- ---- ---- ---- 623 -28 651 5800 ---- ---- ---- ---- 664 -30 694 5850 ---- ---- ---- ---- 707 -30 737 5900 ---- ---- ---- ---- 750 -31 781 5950 ---- ---- ---- ---- 794 -32 826 6000 ---- ---- ---- ---- 839 -32 871 6050 ---- ---- ---- ---- 885 -32 917 6100 ---- ---- ---- ---- 931 -33 964 6150 ---- ---- ---- ---- 978 -33 1011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 105 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 5.430 UNCH ---- 5650 ---- ---- ---- ---- 4.930 +.330 4.600 5700 ---- ---- ---- ---- 4.440 +.330 4.110 5750 ---- ---- ---- ---- 3.940 +.330 3.610 5800 ---- ---- ---- ---- 3.440 +.320 3.120 5850 ---- ---- ---- ---- 2.950 +.320 2.630 5900 ---- ---- ---- ---- 2.460 +.300 2.160 5950 ---- ---- ---- ---- 1.990 +.280 1.710 6000 ---- ---- ---- ---- 1.550 +.260 1.290 6050 ---- ---- ---- ---- 1.140 +.220 .920 6100 ---- ---- ---- ---- .790 +.180 .610 6150 ---- .570B ---- .570B .510 +.130 .380 6200 ---- .350B ---- .350B .300 +.090 .210 6250 ---- .200B ---- .200B .160 +.050 .110 6300 ---- .100B ---- .100B .080 +.030 .050 6350 ---- ---- ---- ---- .035 +.010 .025 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.015 .025 5900 ---- ---- ---- ---- .025 -.025 .050 5950 ---- ---- ---- ---- .050 -.050 .100 6000 ---- ---- .130A .130A .110 -.070 .180 6050 ---- ---- .210A .210A .200 -.110 .310 6100 ---- ---- .360A .360A .340 -.160 .500 6150 ---- ---- .560A .560A .560 -.200 .760 6200 ---- ---- ---- ---- .850 -.250 1.100 6250 ---- ---- ---- ---- 1.210 -.280 1.490 6300 ---- ---- ---- ---- 1.630 -.300 1.930 6350 ---- ---- ---- ---- 2.090 -.310 2.400 6400 ---- ---- ---- ---- 2.560 -.330 2.890 6450 ---- ---- ---- ---- 3.050 -.330 3.380 6500 ---- ---- ---- ---- 3.550 -.330 3.880 6550 ---- ---- ---- ---- 4.050 -.330 4.380 6600 ---- ---- ---- ---- 4.550 -.320 4.870 6650 ---- ---- ---- ---- 5.040 -.330 5.370 6700 ---- ---- ---- ---- 5.540 -.330 5.870 6750 ---- ---- ---- ---- 6.040 -.330 6.370 6800 ---- ---- ---- ---- 6.540 -.330 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.430 UNCH ---- 5650 ---- ---- ---- ---- 4.930 +.330 4.600 5700 ---- ---- ---- ---- 4.440 +.330 4.110 5750 ---- ---- ---- ---- 3.940 +.320 3.620 5800 ---- ---- ---- ---- 3.450 +.320 3.130 5850 ---- ---- ---- ---- 2.970 +.310 2.660 5900 ---- ---- ---- ---- 2.490 +.290 2.200 5950 ---- ---- ---- ---- 2.040 +.280 1.760 6000 ---- ---- ---- ---- 1.610 +.250 1.360 6050 ---- ---- ---- ---- 1.220 +.210 1.010 6100 ---- ---- ---- ---- .880 +.180 .700 6150 ---- .650B ---- .650B .600 +.130 .470 6200 ---- .440B ---- .440B .390 +.100 .290 6250 ---- .270B ---- .270B .230 +.060 .170 6300 ---- .160B ---- .160B .130 +.040 .090 6350 ---- .080B ---- .080B .070 +.020 .050 6400 ---- ---- ---- ---- .035 +.010 .025 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.015 .030 5850 ---- ---- ---- ---- .030 -.020 .050 5900 ---- ---- ---- ---- .060 -.030 .090 5950 ---- ---- .120A .120A .100 -.050 .150 6000 ---- ---- .190A .190A .170 -.080 .250 6050 ---- ---- .290A .290A .280 -.110 .390 6100 ---- ---- .440A .440A .440 -.150 .590 6150 ---- ---- .650A .650A .660 -.190 .850 6200 ---- ---- ---- ---- .940 -.230 1.170 6250 ---- ---- ---- ---- 1.290 -.260 1.550 6300 ---- ---- ---- ---- 1.680 -.290 1.970 6350 ---- ---- ---- ---- 2.120 -.310 2.430 6400 ---- ---- ---- ---- 2.580 -.320 2.900 6450 ---- ---- ---- ---- 3.060 -.320 3.380 6500 ---- ---- ---- ---- 3.550 -.330 3.880 6550 ---- ---- ---- ---- 4.040 -.330 4.370 6600 ---- ---- ---- ---- 4.540 -.330 4.870 6650 ---- ---- ---- ---- 5.040 -.330 5.370 6700 ---- ---- ---- ---- 5.540 -.330 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.440 UNCH ---- 5650 ---- ---- ---- ---- 4.940 +.330 4.610 5700 ---- ---- ---- ---- 4.440 +.330 4.110 5750 ---- ---- ---- ---- 3.940 +.330 3.610 5800 ---- ---- ---- ---- 3.440 +.330 3.110 5850 ---- ---- ---- ---- 2.940 +.330 2.610 5900 ---- ---- ---- ---- 2.440 +.330 2.110 5950 ---- ---- ---- ---- 1.940 +.330 1.610 6000 ---- ---- ---- ---- 1.440 +.320 1.120 6050 ---- ---- ---- ---- .950 +.310 .640 6100 ---- ---- ---- ---- .460 +.210 .250 6150 ---- .170B ---- .170B .100 +.055 .045 6200 ---- .025B ---- .025B .005 UNCH .005 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.430 UNCH ---- 5650 ---- ---- ---- ---- 4.930 +.320 4.610 5700 ---- ---- ---- ---- 4.440 +.320 4.120 5750 ---- ---- ---- ---- 3.950 +.320 3.630 5800 ---- ---- ---- ---- 3.460 +.310 3.150 5850 ---- ---- ---- ---- 2.990 +.300 2.690 5900 ---- ---- ---- ---- 2.530 +.290 2.240 5950 ---- ---- ---- ---- 2.090 +.270 1.820 6000 ---- ---- ---- ---- 1.680 +.240 1.440 6050 ---- ---- ---- ---- 1.300 +.210 1.090 6100 ---- .850B ---- ---- .970 +.170 .800 6150 ---- .750B ---- .750B .690 +.130 .560 6200 ---- .540B ---- .540B .470 +.100 .370 6250 ---- .360B ---- .360B .310 +.070 .240 6300 ---- .230B ---- .230B .190 +.050 .140 6350 ---- .140B ---- .140B .110 +.030 .080 6400 ---- ---- ---- ---- .060 +.015 .045 6450 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.025 .025 6100 ---- ---- .050A .050A .015 -.115 .130 6150 ---- ---- .160A .160A .150 -.280 .430 6200 ---- ---- ---- ---- .560 -.330 .890 6250 ---- ---- ---- ---- 1.050 -.330 1.380 6300 ---- ---- ---- ---- 1.550 -.330 1.880 6350 ---- ---- ---- ---- 2.050 -.330 2.380 6400 ---- ---- ---- ---- 2.550 -.330 2.880 6450 ---- ---- ---- ---- 3.050 -.330 3.380 6500 ---- ---- ---- ---- 3.550 -.330 3.880 6550 ---- ---- ---- ---- 4.050 -.330 4.380 6600 ---- ---- ---- ---- 4.550 -.330 4.880 6650 ---- ---- ---- ---- 5.050 -.330 5.380 6700 ---- ---- ---- ---- 5.550 -.330 5.880 6750 ---- ---- ---- ---- 6.050 -.330 6.380 6800 ---- ---- ---- ---- 6.550 -.330 6.880 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .005 UNCH ---- 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.010 .020 5750 ---- ---- ---- ---- .020 -.010 .030 5800 ---- ---- ---- ---- .035 -.015 .050 5850 ---- ---- ---- ---- .060 -.030 .090 5900 ---- .150B .120A .150B .090 -.050 .140 5950 ---- .230B .180A .230B .150 -.070 .220 6000 ---- .340B .260A .340B .240 -.090 .330 6050 ---- .490B .380A .490B .360 -.120 .480 6100 ---- .690B .540A .690B .530 -.150 .680 6150 ---- ---- .750A .750A .750 -.190 .940 6200 ---- ---- ---- ---- 1.030 -.220 1.250 6250 ---- ---- ---- ---- 1.360 -.250 1.610 6300 ---- ---- ---- ---- 1.740 -.280 2.020 6350 ---- ---- ---- ---- 2.160 -.300 2.460 6400 ---- ---- ---- ---- 2.610 -.310 2.920 6450 ---- ---- ---- ---- 3.080 -.310 3.390 6500 ---- ---- ---- ---- 3.560 -.320 3.880 6550 ---- ---- ---- ---- 4.050 -.320 4.370 6600 ---- ---- ---- ---- 4.540 -.330 4.870 6650 ---- ---- ---- ---- 5.040 -.320 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.440 +.330 5.110 5650 ---- ---- ---- ---- 4.940 +.330 4.610 5700 ---- ---- ---- ---- 4.440 +.330 4.110 5750 ---- ---- ---- ---- 3.940 +.330 3.610 5800 ---- ---- ---- ---- 3.440 +.330 3.110 5850 ---- ---- ---- ---- 2.940 +.320 2.620 5900 ---- ---- ---- ---- 2.450 +.320 2.130 5950 ---- ---- ---- ---- 1.960 +.310 1.650 6000 ---- ---- ---- ---- 1.480 +.280 1.200 6050 ---- ---- ---- ---- 1.040 +.240 .800 6100 ---- .510B ---- ---- .650 +.180 .470 6150 ---- .430B ---- .430B .350 +.110 .240 6200 ---- .220B ---- .220B .170 +.060 .110 6250 ---- .100B ---- .100B .070 +.030 .040 6300 ---- ---- ---- ---- .025 +.010 .015 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.880 +.330 10.550 5100 ---- ---- ---- ---- 10.380 +.330 10.050 5150 ---- ---- ---- ---- 9.890 +.330 9.560 5200 ---- ---- ---- ---- 9.390 +.330 9.060 5250 ---- ---- ---- ---- 8.890 +.330 8.560 5300 ---- ---- ---- ---- 8.400 +.330 8.070 5350 ---- ---- ---- ---- 7.900 +.330 7.570 5400 ---- ---- ---- ---- 7.400 +.320 7.080 5450 ---- ---- ---- ---- 6.910 +.330 6.580 5500 ---- ---- ---- ---- 6.410 +.320 6.090 5550 ---- ---- ---- ---- 5.920 +.320 5.600 5600 ---- ---- ---- ---- 5.430 +.320 5.110 5650 ---- ---- ---- ---- 4.940 +.320 4.620 5700 ---- ---- ---- ---- 4.460 +.320 4.140 5750 ---- ---- ---- ---- 3.980 +.310 3.670 5800 ---- ---- ---- ---- 3.510 +.300 3.210 5850 ---- ---- ---- ---- 3.050 +.280 2.770 5900 ---- ---- ---- ---- 2.610 +.270 2.340 5950 ---- ---- ---- ---- 2.190 +.250 1.940 6000 ---- ---- ---- ---- 1.800 +.230 1.570 6050 ---- ---- ---- ---- 1.440 +.200 1.240 6100 ---- ---- ---- ---- 1.120 +.170 .950 6150 ---- .880B ---- .880B .850 +.140 .710 258 6200 ---- .670B ---- .670B .620 +.110 .510 6250 ---- .480B ---- .480B .440 +.080 .360 258 6300 ---- .340B ---- .340B .310 +.070 .240 10 6350 ---- .230B ---- .230B .200 +.040 .160 6400 ---- .140B ---- .140B .130 +.030 .100 1 6450 ---- ---- ---- ---- .080 +.020 .060 6500 ---- ---- ---- ---- .050 +.015 .035 6550 ---- ---- ---- ---- .030 +.010 .020 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.420 +.310 5.110 5650 ---- ---- ---- ---- 4.950 +.310 4.640 5700 ---- ---- ---- ---- 4.480 +.300 4.180 5750 ---- ---- ---- ---- 4.020 +.280 3.740 5800 ---- ---- ---- ---- 3.580 +.280 3.300 5850 ---- ---- ---- ---- 3.150 +.260 2.890 5900 ---- ---- ---- ---- 2.740 +.250 2.490 5950 ---- ---- ---- ---- 2.350 +.240 2.110 6000 ---- ---- ---- ---- 1.980 +.210 1.770 6050 ---- ---- ---- ---- 1.650 +.200 1.450 6100 ---- ---- ---- ---- 1.350 +.170 1.180 6150 ---- 1.120B ---- 1.120B 1.080 +.150 .930 6200 ---- .900B ---- .900B .860 +.130 .730 6250 ---- .700B ---- .700B .670 +.110 .560 6300 ---- .540B ---- .540B .510 +.080 .430 6350 ---- .400B ---- .400B .390 +.070 .320 6400 ---- .290B ---- .290B .280 +.050 .230 6450 ---- .210B ---- .210B .210 +.040 .170 6500 ---- .150B ---- .150B .150 +.030 .120 6550 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .070 +.020 .050 6650 ---- ---- ---- ---- .045 +.010 .035 6700 ---- ---- ---- ---- .030 +.005 .025 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.480 UNCH ---- 5650 ---- ---- ---- ---- 5.020 +.290 4.730 5700 ---- ---- ---- ---- 4.570 +.280 4.290 5750 ---- ---- ---- ---- 4.140 +.270 3.870 5800 ---- ---- ---- ---- 3.710 +.260 3.450 5850 ---- ---- ---- ---- 3.300 +.250 3.050 5900 ---- ---- ---- ---- 2.910 +.240 2.670 5950 ---- ---- ---- ---- 2.530 +.220 2.310 6000 ---- ---- ---- ---- 2.190 +.210 1.980 6050 ---- 1.710B ---- ---- 1.860 +.190 1.670 6100 ---- 1.430B ---- ---- 1.570 +.170 1.400 6150 ---- 1.330B ---- 1.330B 1.310 +.150 1.160 6200 ---- 1.130B ---- 1.130B 1.080 +.130 .950 6250 ---- .920B ---- .920B .880 +.110 .770 6300 ---- .740B ---- .740B .710 +.090 .620 6350 ---- .590B ---- .590B .570 +.080 .490 6400 ---- .460B ---- .460B .450 +.070 .380 6450 ---- .350B ---- .350B .350 +.060 .290 6500 ---- .270B ---- .270B .270 +.050 .220 6550 ---- .200B ---- .200B .200 +.030 .170 6600 ---- ---- ---- ---- .150 +.030 .120 6650 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .080 +.020 .060 6750 ---- ---- ---- ---- .060 +.015 .045 6800 ---- ---- ---- ---- .040 +.010 .030 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.740 +.320 10.420 5100 ---- ---- ---- ---- 10.250 +.320 9.930 5150 ---- ---- ---- ---- 9.770 +.320 9.450 5200 ---- ---- ---- ---- 9.290 +.320 8.970 5250 ---- ---- ---- ---- 8.810 +.310 8.500 5300 ---- ---- ---- ---- 8.330 +.310 8.020 5350 ---- ---- ---- ---- 7.860 +.310 7.550 5400 ---- ---- ---- ---- 7.390 +.310 7.080 5450 ---- ---- ---- ---- 6.920 +.300 6.620 5500 ---- ---- ---- ---- 6.460 +.300 6.160 5550 ---- ---- ---- ---- 6.000 +.290 5.710 5600 ---- ---- ---- ---- 5.550 +.280 5.270 5650 ---- ---- ---- ---- 5.110 +.280 4.830 5700 ---- ---- ---- ---- 4.680 +.270 4.410 5750 ---- ---- ---- ---- 4.260 +.260 4.000 5800 ---- ---- ---- ---- 3.850 +.250 3.600 5850 ---- ---- ---- ---- 3.450 +.240 3.210 5900 ---- ---- ---- ---- 3.080 +.230 2.850 5950 ---- ---- ---- ---- 2.720 +.210 2.510 6000 ---- ---- ---- ---- 2.380 +.200 2.180 6050 ---- 1.930B ---- ---- 2.070 +.180 1.890 6100 ---- 1.650B ---- ---- 1.790 +.170 1.620 6150 ---- 1.540B ---- 1.540B 1.530 +.150 1.380 6200 ---- 1.350B ---- 1.350B 1.300 +.140 1.160 6250 ---- 1.140B ---- 1.140B 1.100 +.120 .980 6300 ---- .950B ---- .950B .920 +.110 .810 6350 ---- .780B ---- .780B .770 +.100 .670 6400 ---- .640B ---- .640B .630 +.080 .550 6450 ---- .520B ---- .520B .510 +.060 .450 6500 ---- .420B ---- .420B .420 +.060 .360 6550 ---- .330B ---- .330B .330 +.040 .290 6600 ---- .260B ---- .260B .260 +.030 .230 6650 ---- .200B ---- .200B .210 +.030 .180 6700 ---- ---- ---- ---- .160 +.020 .140 6750 ---- ---- ---- ---- .120 +.020 .100 6800 ---- ---- ---- ---- .100 +.020 .080 6850 ---- ---- ---- ---- .070 +.010 .060 6900 ---- ---- ---- ---- .050 +.005 .045 6950 ---- ---- ---- ---- .040 +.005 .035 7000 ---- ---- ---- ---- .030 +.005 .025 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.730 +.260 5.470 5650 ---- ---- ---- ---- 5.320 +.250 5.070 5700 ---- ---- ---- ---- 4.930 +.250 4.680 5750 ---- ---- ---- ---- 4.540 +.240 4.300 5800 ---- ---- ---- ---- 4.170 +.230 3.940 5850 ---- ---- ---- ---- 3.810 +.220 3.590 5900 ---- ---- ---- ---- 3.460 +.210 3.250 5950 ---- ---- ---- ---- 3.130 +.200 2.930 6000 ---- 2.640B ---- ---- 2.820 +.190 2.630 6050 ---- ---- ---- ---- 2.530 +.180 2.350 6100 ---- ---- ---- ---- 2.250 +.160 2.090 6150 ---- 1.970B ---- 1.970B 2.000 +.160 1.840 6200 ---- 1.800B ---- 1.800B 1.760 +.140 1.620 6250 ---- 1.580B ---- 1.580B 1.550 +.130 1.420 6300 ---- 1.380B ---- 1.380B 1.360 +.120 1.240 6350 ---- 1.200B ---- 1.200B 1.180 +.100 1.080 6400 ---- 1.040B ---- 1.040B 1.030 +.100 .930 6450 ---- .900B ---- .900B .880 +.080 .800 6500 ---- .770B ---- .770B .760 +.080 .680 6550 ---- .660B ---- .660B .650 +.070 .580 6600 ---- .560B ---- .560B .550 +.060 .490 6650 ---- .470B ---- .470B .460 +.050 .410 6700 ---- .400B ---- .400B .390 +.050 .340 6750 ---- .340B ---- .340B .320 +.030 .290 6800 ---- .280B ---- .280B .270 +.030 .240 6850 ---- ---- ---- ---- .220 +.030 .190 6900 ---- ---- ---- ---- .180 +.020 .160 6950 ---- ---- ---- ---- .150 +.020 .130 7000 ---- ---- ---- ---- .120 +.020 .100 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.860 +.250 5.610 5650 ---- ---- ---- ---- 5.480 +.240 5.240 5700 ---- ---- ---- ---- 5.100 +.230 4.870 5750 ---- ---- ---- ---- 4.740 +.230 4.510 5800 ---- ---- ---- ---- 4.390 +.220 4.170 5850 ---- ---- ---- ---- 4.050 +.210 3.840 5900 ---- ---- ---- ---- 3.720 +.200 3.520 5950 ---- ---- ---- ---- 3.410 +.190 3.220 6000 ---- ---- ---- ---- 3.110 +.180 2.930 6050 ---- ---- ---- ---- 2.830 +.170 2.660 6100 ---- ---- ---- ---- 2.570 +.160 2.410 6150 ---- 2.290B ---- 2.290B 2.320 +.150 2.170 6200 ---- 2.110B ---- 2.110B 2.090 +.140 1.950 6250 ---- 1.900B ---- 1.900B 1.880 +.140 1.740 6300 ---- 1.700B ---- 1.700B 1.680 +.120 1.560 6350 ---- 1.510B ---- 1.510B 1.500 +.110 1.390 6400 ---- 1.350B ---- 1.350B 1.330 +.100 1.230 6450 ---- 1.190B ---- 1.190B 1.180 +.090 1.090 6500 ---- 1.060B ---- 1.060B 1.050 +.090 .960 6550 ---- .930B ---- .930B .930 +.080 .850 6600 ---- .820B ---- .820B .820 +.080 .740 6650 ---- .720B ---- .720B .720 +.070 .650 6700 ---- .630B ---- .630B .630 +.060 .570 6750 ---- .550B ---- .550B .550 +.060 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.010 .015 5950 ---- ---- ---- ---- .015 -.025 .040 6000 ---- ---- .080A .080A .040 -.050 .090 6050 ---- ---- .120A .120A .090 -.100 .190 6100 ---- ---- .230A .230A .210 -.150 .360 6150 ---- ---- .420A .420A .410 -.210 .620 6200 ---- ---- ---- ---- .720 -.270 .990 6250 ---- ---- ---- ---- 1.120 -.310 1.430 6300 ---- ---- ---- ---- 1.580 -.320 1.900 6350 ---- ---- ---- ---- 2.060 -.330 2.390 6400 ---- ---- ---- ---- 2.550 -.330 2.880 6450 ---- ---- ---- ---- 3.050 -.330 3.380 6500 ---- ---- ---- ---- 3.550 -.330 3.880 6550 ---- ---- ---- ---- 4.050 -.330 4.380 6600 ---- ---- ---- ---- 4.550 -.330 4.880 6650 ---- ---- ---- ---- 5.050 -.330 5.380 6700 ---- ---- ---- ---- 5.550 -.330 5.880 6750 ---- ---- ---- ---- 6.050 -.330 6.380 6800 ---- ---- ---- ---- 6.550 -.330 6.880 6850 ---- ---- ---- ---- 7.050 -.330 7.380 6900 ---- ---- ---- ---- 7.550 -.330 7.880 6950 ---- ---- ---- ---- 8.050 -.320 8.370 7000 ---- ---- ---- ---- 8.550 -.320 8.870 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5550 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.005 .020 5650 ---- ---- ---- ---- .025 -.010 .035 5700 ---- ---- ---- ---- .035 -.015 .050 5750 ---- ---- ---- ---- .060 -.020 .080 5800 ---- ---- ---- ---- .080 -.040 .120 5850 ---- ---- .140A .140A .120 -.050 .170 5900 ---- ---- .200A .200A .180 -.060 .240 5950 ---- ---- .270A .270A .260 -.080 .340 1 6000 ---- ---- .380A .380A .360 -.100 .460 6050 ---- ---- .510A .510A .500 -.130 .630 6100 ---- ---- .680A .680A .680 -.160 .840 6150 ---- ---- .900A .900A .900 -.190 1.090 6200 ---- ---- ---- ---- 1.180 -.210 1.390 6250 ---- ---- ---- ---- 1.490 -.240 1.730 6300 ---- ---- ---- ---- 1.850 -.260 2.110 6350 ---- ---- ---- ---- 2.250 -.280 2.530 6400 ---- ---- ---- ---- 2.670 -.300 2.970 6450 ---- ---- ---- ---- 3.120 -.310 3.430 6500 ---- ---- ---- ---- 3.580 -.320 3.900 6550 ---- ---- ---- ---- 4.060 -.320 4.380 6600 ---- ---- ---- ---- 4.540 -.330 4.870 6650 ---- ---- ---- ---- 5.030 -.330 5.360 6700 ---- ---- ---- ---- 5.530 -.320 5.850 6750 ---- ---- ---- ---- 6.020 -.330 6.350 6800 ---- ---- ---- ---- 6.520 -.320 6.840 6850 ---- ---- ---- ---- 7.010 -.330 7.340 6900 ---- ---- ---- ---- 7.510 -.330 7.840 6950 ---- ---- ---- ---- 8.010 -.320 8.330 7000 ---- ---- ---- ---- 8.510 -.320 8.830 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 -.020 .080 5650 ---- ---- ---- ---- .090 -.020 .110 5700 ---- ---- ---- ---- .120 -.030 .150 5750 ---- ---- .180A .180A .160 -.040 .200 5800 ---- ---- .230A .230A .210 -.050 .260 5850 ---- ---- .300A .300A .270 -.070 .340 5900 ---- .440B .390A .440B .350 -.080 .430 5950 ---- .560B .490A .560B .460 -.090 .550 6000 ---- .710B .620A .710B .590 -.110 .700 6050 ---- ---- .780A .780A .750 -.140 .890 6100 ---- ---- .960A .960A .940 -.160 1.100 6150 ---- ---- 1.190A 1.190A 1.180 -.180 1.360 6200 ---- ---- ---- ---- 1.450 -.200 1.650 6250 ---- ---- ---- ---- 1.750 -.230 1.980 6300 ---- ---- ---- ---- 2.090 -.240 2.330 6350 ---- ---- ---- ---- 2.460 -.260 2.720 6400 ---- ---- ---- ---- 2.850 -.280 3.130 6450 ---- ---- ---- ---- 3.270 -.290 3.560 6500 ---- ---- ---- ---- 3.710 -.290 4.000 6550 ---- ---- ---- ---- 4.160 -.300 4.460 6600 ---- ---- ---- ---- 4.620 -.310 4.930 6650 ---- ---- ---- ---- 5.090 -.320 5.410 6700 ---- ---- ---- ---- 5.570 -.320 5.890 6750 ---- ---- ---- ---- 6.060 -.320 6.380 6800 ---- ---- ---- ---- 6.540 -.330 6.870 6850 ---- ---- ---- ---- 7.030 -.330 7.360 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .150 UNCH ---- 5650 ---- ---- ---- ---- .180 -.040 .220 5700 ---- ---- .250A .250A .230 -.040 .270 5750 ---- ---- .310A .310A .280 -.060 .340 5800 ---- ---- .380A .380A .350 -.070 .420 5850 ---- .520B .470A .520B .440 -.070 .510 5900 ---- .630B .570A .630B .540 -.080 .620 5950 ---- .770B .690A .770B .660 -.100 .760 6000 ---- .930B .840A .930B .800 -.120 .920 6050 ---- ---- 1.000A 1.000A .970 -.140 1.110 6100 ---- ---- 1.200A 1.200A 1.170 -.160 1.330 6150 ---- ---- 1.420A 1.420A 1.400 -.180 1.580 6200 ---- ---- ---- ---- 1.660 -.200 1.860 6250 ---- ---- ---- ---- 1.960 -.210 2.170 6300 ---- ---- ---- ---- 2.290 -.220 2.510 6350 ---- ---- ---- ---- 2.640 -.240 2.880 6400 ---- ---- ---- ---- 3.010 -.260 3.270 6450 ---- ---- ---- ---- 3.400 -.270 3.670 6500 ---- ---- ---- ---- 3.810 -.280 4.090 6550 ---- ---- ---- ---- 4.240 -.290 4.530 6600 ---- ---- ---- ---- 4.680 -.300 4.980 6650 ---- ---- ---- ---- 5.140 -.300 5.440 6700 ---- ---- ---- ---- 5.600 -.310 5.910 6750 ---- ---- ---- ---- 6.070 -.310 6.380 6800 ---- ---- ---- ---- 6.550 -.310 6.860 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .035 -.010 .045 5150 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5250 ---- ---- ---- ---- .060 -.020 .080 5300 ---- ---- ---- ---- .080 -.010 .090 5350 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .120 -.020 .140 5450 ---- ---- ---- ---- .140 -.030 .170 5500 ---- ---- ---- ---- .170 -.030 .200 5550 ---- ---- ---- ---- .200 -.040 .240 5600 ---- ---- .270A .270A .250 -.040 .290 5650 ---- ---- .330A .330A .300 -.040 .340 5700 ---- ---- .390A .390A .350 -.060 .410 5750 ---- ---- .460A .460A .420 -.070 .490 5800 ---- .590B .550A .590B .500 -.080 .580 5850 ---- .700B .650A .700B .600 -.090 .690 5900 ---- .830B .770A .830B .720 -.090 .810 5950 ---- .970B .900A .970B .850 -.110 .960 6000 ---- 1.140B 1.050A 1.140B 1.000 -.130 1.130 6050 ---- 1.330B 1.230A 1.330B 1.180 -.140 1.320 6100 ---- 1.550B 1.430A 1.550B 1.390 -.150 1.540 6150 ---- ---- 1.650A 1.650A 1.620 -.170 1.790 6200 ---- ---- ---- ---- 1.880 -.190 2.070 6250 ---- ---- ---- ---- 2.170 -.210 2.380 6300 ---- ---- ---- ---- 2.490 -.210 2.700 6350 ---- ---- ---- ---- 2.820 -.230 3.050 6400 ---- ---- ---- ---- 3.180 -.240 3.420 6450 ---- ---- ---- ---- 3.550 -.260 3.810 6500 ---- ---- ---- ---- 3.950 -.260 4.210 6550 ---- ---- ---- ---- 4.350 -.280 4.630 6600 ---- ---- ---- ---- 4.780 -.280 5.060 6650 ---- ---- ---- ---- 5.210 -.290 5.500 6700 ---- ---- ---- ---- 5.660 -.290 5.950 6750 ---- ---- ---- ---- 6.110 -.300 6.410 6800 ---- ---- ---- ---- 6.570 -.310 6.880 6850 ---- ---- ---- ---- 7.040 -.310 7.350 6900 ---- ---- ---- ---- 7.510 -.310 7.820 6950 ---- ---- ---- ---- 7.990 -.310 8.300 7000 ---- ---- ---- ---- 8.470 -.320 8.790 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .590A .590A .550 -.060 .610 5650 ---- ---- .670A .670A .630 -.060 .690 5700 ---- ---- .760A .760A .720 -.070 .790 5750 ---- ---- .860A .860A .810 -.090 .900 5800 ---- ---- .970A .970A .930 -.090 1.020 5850 ---- ---- 1.100A 1.100A 1.050 -.100 1.150 5900 ---- ---- 1.240A 1.240A 1.190 -.110 1.300 5950 ---- ---- 1.390A 1.390A 1.350 -.120 1.470 6000 ---- ---- 1.560A 1.560A 1.520 -.130 1.650 6050 ---- ---- 1.750A 1.750A 1.710 -.140 1.850 6100 ---- ---- 1.960A 1.960A 1.920 -.160 2.080 6150 ---- ---- 2.190A 2.190A 2.150 -.170 2.320 6200 ---- ---- ---- ---- 2.400 -.180 2.580 6250 ---- ---- ---- ---- 2.680 -.190 2.870 6300 ---- ---- ---- ---- 2.970 -.200 3.170 6350 ---- ---- ---- ---- 3.280 -.210 3.490 6400 ---- ---- ---- ---- 3.610 -.220 3.830 6450 ---- ---- ---- ---- 3.950 -.230 4.180 6500 ---- ---- ---- ---- 4.310 -.240 4.550 6550 ---- ---- ---- ---- 4.690 -.250 4.940 6600 ---- ---- ---- ---- 5.070 -.260 5.330 6650 ---- ---- ---- ---- 5.470 -.270 5.740 6700 ---- ---- ---- ---- 5.880 -.280 6.160 6750 ---- ---- ---- ---- 6.300 -.280 6.580 6800 ---- ---- ---- ---- 6.730 -.290 7.020 6850 ---- ---- ---- ---- 7.170 -.290 7.460 6900 ---- ---- ---- ---- 7.610 -.300 7.910 6950 ---- ---- ---- ---- 8.070 -.300 8.370 7000 ---- ---- ---- ---- 8.520 -.310 8.830 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .910B .890A .910B .830 -.070 .900 5650 ---- ---- .990A .990A .930 -.080 1.010 5700 ---- ---- 1.100A 1.100A 1.040 -.080 1.120 5750 ---- 1.250B 1.210A 1.250B 1.150 -.090 1.240 5800 ---- ---- 1.340A 1.340A 1.280 -.100 1.380 5850 ---- ---- 1.480A 1.480A 1.420 -.110 1.530 5900 ---- ---- 1.640A 1.640A 1.570 -.120 1.690 5950 ---- ---- 1.800A 1.800A 1.740 -.130 1.870 6000 ---- ---- 1.990A 1.990A 1.930 -.130 2.060 6050 ---- ---- 2.180A 2.180A 2.130 -.140 2.270 6100 ---- ---- 2.400A 2.400A 2.340 -.160 2.500 6150 ---- ---- 2.620A 2.620A 2.580 -.160 2.740 6200 ---- ---- ---- ---- 2.830 -.170 3.000 6250 ---- ---- ---- ---- 3.090 -.190 3.280 6300 ---- ---- ---- ---- 3.380 -.190 3.570 6350 ---- ---- ---- ---- 3.670 -.210 3.880 6400 ---- ---- ---- ---- 3.990 -.210 4.200 6450 ---- ---- ---- ---- 4.320 -.220 4.540 6500 ---- ---- ---- ---- 4.660 -.230 4.890 6550 ---- ---- ---- ---- 5.020 -.240 5.260 6600 ---- ---- ---- ---- 5.390 -.240 5.630 6650 ---- ---- ---- ---- 5.770 -.250 6.020 6700 ---- ---- ---- ---- 6.160 -.260 6.420 6750 ---- ---- ---- ---- 6.560 -.260 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21380 +280 21100 340 ---- ---- ---- ---- 20380 +280 20100 350 ---- ---- ---- ---- 19380 +280 19100 360 ---- ---- ---- ---- 18380 +280 18100 370 ---- ---- ---- ---- 17380 +280 17100 380 ---- ---- ---- ---- 16380 +270 16110 390 ---- ---- ---- ---- 15380 +270 15110 400 ---- ---- ---- ---- 14380 +270 14110 410 ---- ---- ---- ---- 13390 +280 13110 420 ---- ---- ---- ---- 12390 +280 12110 430 ---- ---- ---- ---- 11390 +280 11110 435 ---- ---- ---- ---- 10890 +280 10610 440 ---- ---- ---- ---- 10390 +280 10110 445 ---- ---- ---- ---- 9890 +280 9610 450 ---- ---- ---- ---- 9390 +280 9110 455 ---- ---- ---- ---- 8890 +280 8610 460 ---- ---- ---- ---- 8390 +270 8120 465 ---- ---- ---- ---- 7890 +270 7620 470 ---- ---- ---- ---- 7390 +270 7120 475 ---- ---- ---- ---- 6890 +270 6620 480 ---- ---- ---- ---- 6390 +270 6120 485 ---- ---- ---- ---- 5890 +270 5620 490 ---- ---- ---- ---- 5390 +270 5120 495 ---- ---- ---- ---- 4900 +280 4620 500 ---- ---- ---- ---- 4400 +270 4130 505 ---- ---- ---- ---- 3900 +270 3630 510 ---- ---- ---- ---- 3410 +270 3140 515 ---- ---- ---- ---- 2920 +260 2660 520 ---- ---- ---- ---- 2430 +240 2190 525 ---- ---- ---- ---- 1970 +230 1740 530 ---- ---- ---- ---- 1520 +200 1320 535 ---- ---- ---- ---- 1120 +170 950 540 ---- ---- ---- ---- 770 +130 640 545 ---- ---- ---- ---- 490 +90 400 550 ---- ---- ---- ---- 290 +60 230 555 ---- ---- ---- ---- 160 +30 130 560 ---- ---- ---- ---- 80 +20 60 565 ---- ---- ---- ---- 30 UNCH 30 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21280 +280 21000 340 ---- ---- ---- ---- 20280 +270 20010 350 ---- ---- ---- ---- 19290 +280 19010 360 ---- ---- ---- ---- 18290 +270 18020 370 ---- ---- ---- ---- 17300 +280 17020 380 ---- ---- ---- ---- 16300 +270 16030 390 ---- ---- ---- ---- 15310 +280 15030 400 ---- ---- ---- ---- 14320 +280 14040 410 ---- ---- ---- ---- 13320 +270 13050 420 ---- ---- ---- ---- 12330 +280 12050 430 ---- ---- ---- ---- 11340 +270 11070 435 ---- ---- ---- ---- 10840 +270 10570 440 ---- ---- ---- ---- 10350 +270 10080 445 ---- ---- ---- ---- 9860 +280 9580 450 ---- ---- ---- ---- 9360 +270 9090 455 ---- ---- ---- ---- 8870 +270 8600 460 ---- ---- ---- ---- 8380 +270 8110 465 ---- ---- ---- ---- 7890 +270 7620 470 ---- ---- ---- ---- 7400 +260 7140 475 ---- ---- ---- ---- 6920 +260 6660 480 ---- ---- ---- ---- 6440 +260 6180 485 ---- ---- ---- ---- 5960 +260 5700 490 ---- ---- ---- ---- 5480 +240 5240 495 ---- ---- ---- ---- 5020 +240 4780 500 ---- ---- ---- ---- 4560 +240 4320 505 ---- ---- ---- ---- 4110 +230 3880 510 ---- ---- ---- ---- 3670 +220 3450 515 ---- ---- ---- ---- 3240 +210 3030 520 ---- ---- ---- ---- 2830 +190 2640 525 ---- ---- ---- ---- 2440 +180 2260 530 ---- ---- ---- ---- 2080 +170 1910 535 ---- ---- ---- ---- 1740 +150 1590 540 ---- ---- ---- ---- 1440 +130 1310 545 ---- ---- ---- ---- 1180 +120 1060 550 ---- ---- ---- ---- 960 +110 850 555 ---- ---- ---- ---- 760 +80 680 560 ---- ---- ---- ---- 600 +70 530 565 ---- ---- ---- ---- 460 +50 410 570 ---- ---- ---- ---- 350 +40 310 575 ---- ---- ---- ---- 260 +30 230 580 ---- ---- ---- ---- 190 +20 170 585 ---- ---- ---- ---- 140 +20 120 590 ---- ---- ---- ---- 100 +20 80 595 ---- ---- ---- ---- 70 +10 60 600 ---- ---- ---- ---- 50 +10 40 605 ---- ---- ---- ---- 30 UNCH 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20700 +280 20420 340 ---- ---- ---- ---- 19710 +280 19430 350 ---- ---- ---- ---- 18720 +280 18440 360 ---- ---- ---- ---- 17730 +280 17450 370 ---- ---- ---- ---- 16740 +280 16460 380 ---- ---- ---- ---- 15750 +280 15470 390 ---- ---- ---- ---- 14760 +280 14480 400 ---- ---- ---- ---- 13770 +280 13490 410 ---- ---- ---- ---- 12780 +270 12510 420 ---- ---- ---- ---- 11800 +280 11520 430 ---- ---- ---- ---- 10810 +270 10540 435 ---- ---- ---- ---- 10320 +270 10050 440 ---- ---- ---- ---- 9830 +260 9570 445 ---- ---- ---- ---- 9350 +270 9080 450 ---- ---- ---- ---- 8860 +260 8600 455 ---- ---- ---- ---- 8380 +260 8120 460 ---- ---- ---- ---- 7900 +260 7640 465 ---- ---- ---- ---- 7430 +260 7170 470 ---- ---- ---- ---- 6950 +250 6700 475 ---- ---- ---- ---- 6490 +250 6240 480 ---- ---- ---- ---- 6030 +240 5790 485 ---- ---- ---- ---- 5580 +240 5340 490 ---- ---- ---- ---- 5130 +230 4900 495 ---- ---- ---- ---- 4700 +220 4480 500 ---- ---- ---- ---- 4280 +220 4060 505 ---- ---- ---- ---- 3870 +210 3660 510 ---- ---- ---- ---- 3480 +200 3280 515 ---- ---- ---- ---- 3100 +190 2910 520 ---- ---- ---- ---- 2740 +180 2560 525 ---- ---- ---- ---- 2400 +160 2240 530 ---- ---- ---- ---- 2080 +140 1940 535 ---- ---- ---- ---- 1790 +130 1660 540 ---- ---- ---- ---- 1530 +130 1400 545 ---- ---- ---- ---- 1290 +110 1180 550 ---- ---- ---- ---- 1070 +100 970 555 ---- ---- ---- ---- 880 +80 800 560 ---- ---- ---- ---- 720 +70 650 565 ---- ---- ---- ---- 580 +60 520 570 ---- ---- ---- ---- 470 +50 420 575 ---- ---- ---- ---- 370 +40 330 580 ---- ---- ---- ---- 300 +40 260 585 ---- ---- ---- ---- 230 +30 200 590 ---- ---- ---- ---- 180 +20 160 595 ---- ---- ---- ---- 140 +20 120 600 ---- ---- ---- ---- 110 +20 90 605 ---- ---- ---- ---- 80 +10 70 610 ---- ---- ---- ---- 60 +10 50 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20620 +270 20350 340 ---- ---- ---- ---- 19630 +270 19360 350 ---- ---- ---- ---- 18650 +280 18370 360 ---- ---- ---- ---- 17660 +270 17390 370 ---- ---- ---- ---- 16670 +270 16400 380 ---- ---- ---- ---- 15690 +270 15420 390 ---- ---- ---- ---- 14710 +270 14440 400 ---- ---- ---- ---- 13730 +270 13460 410 ---- ---- ---- ---- 12750 +270 12480 420 ---- ---- ---- ---- 11770 +270 11500 430 ---- ---- ---- ---- 10800 +260 10540 440 ---- ---- ---- ---- 9840 +260 9580 450 ---- ---- ---- ---- 8890 +260 8630 460 ---- ---- ---- ---- 7950 +250 7700 470 ---- ---- ---- ---- 7030 +240 6790 480 ---- ---- ---- ---- 6140 +240 5900 490 ---- ---- ---- ---- 5280 +220 5060 500 ---- ---- ---- ---- 4460 +210 4250 510 ---- ---- ---- ---- 3690 +190 3500 520 ---- ---- ---- ---- 2980 +170 2810 530 ---- ---- ---- ---- 2340 +150 2190 540 ---- ---- ---- ---- 1790 +130 1660 550 ---- ---- ---- ---- 1330 +110 1220 560 ---- ---- ---- ---- 950 +80 870 570 ---- ---- ---- ---- 670 +60 610 580 ---- ---- ---- ---- 460 +40 420 590 ---- ---- ---- ---- 310 +30 280 600 ---- ---- ---- ---- 200 +20 180 610 ---- ---- ---- ---- 130 +20 110 620 ---- ---- ---- ---- 80 +10 70 630 ---- ---- ---- ---- 50 +10 40 640 ---- ---- ---- ---- 30 +10 20 650 ---- ---- ---- ---- 20 +10 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20520 +270 20250 340 ---- ---- ---- ---- 19540 +270 19270 350 ---- ---- ---- ---- 18560 +270 18290 360 ---- ---- ---- ---- 17580 +270 17310 370 ---- ---- ---- ---- 16600 +270 16330 380 ---- ---- ---- ---- 15630 +270 15360 390 ---- ---- ---- ---- 14650 +270 14380 400 ---- ---- ---- ---- 13680 +260 13420 410 ---- ---- ---- ---- 12720 +270 12450 420 ---- ---- ---- ---- 11760 +270 11490 430 ---- ---- ---- ---- 10810 +260 10550 440 ---- ---- ---- ---- 9870 +260 9610 450 ---- ---- ---- ---- 8940 +250 8690 460 ---- ---- ---- ---- 8030 +240 7790 470 ---- ---- ---- ---- 7150 +240 6910 480 ---- ---- ---- ---- 6290 +220 6070 490 ---- ---- ---- ---- 5470 +210 5260 500 ---- ---- ---- ---- 4690 +200 4490 510 ---- ---- ---- ---- 3950 +180 3770 520 ---- ---- ---- ---- 3280 +170 3110 530 ---- ---- ---- ---- 2660 +140 2520 540 ---- ---- ---- ---- 2120 +130 1990 550 ---- ---- ---- ---- 1650 +100 1550 560 ---- ---- ---- ---- 1260 +90 1170 570 ---- ---- ---- ---- 950 +70 880 580 ---- ---- ---- ---- 700 +60 640 590 ---- ---- ---- ---- 510 +40 470 600 ---- ---- ---- ---- 370 +40 330 610 ---- ---- ---- ---- 260 +30 230 620 ---- ---- ---- ---- 180 +20 160 630 ---- ---- ---- ---- 120 +10 110 640 ---- ---- ---- ---- 80 +10 70 650 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 -10 20 515 ---- ---- ---- ---- 20 -20 40 520 ---- ---- ---- ---- 40 -30 70 525 ---- ---- ---- ---- 70 -50 120 530 ---- ---- ---- ---- 120 -80 200 535 ---- ---- ---- ---- 220 -110 330 540 ---- ---- ---- ---- 370 -140 510 545 ---- ---- ---- ---- 590 -190 780 550 ---- ---- ---- ---- 890 -220 1110 555 ---- ---- ---- ---- 1260 -240 1500 560 ---- ---- ---- ---- 1670 -260 1930 565 ---- ---- ---- ---- 2130 -270 2400 570 ---- ---- ---- ---- 2610 -270 2880 575 ---- ---- ---- ---- 3100 -270 3370 580 ---- ---- ---- ---- 3600 -270 3870 585 ---- ---- ---- ---- 4100 -270 4370 590 ---- ---- ---- ---- 4600 -270 4870 595 ---- ---- ---- ---- 5100 -270 5370 600 ---- ---- ---- ---- 5590 -280 5870 605 ---- ---- ---- ---- 6090 -280 6370 610 ---- ---- ---- ---- 6590 -280 6870 615 ---- ---- ---- ---- 7090 -280 7370 620 ---- ---- ---- ---- 7590 -280 7870 625 ---- ---- ---- ---- 8090 -280 8370 630 ---- ---- ---- ---- 8590 -270 8860 635 ---- ---- ---- ---- 9090 -270 9360 640 ---- ---- ---- ---- 9590 -270 9860 645 ---- ---- ---- ---- 10090 -270 10360 650 ---- ---- ---- ---- 10590 -270 10860 655 ---- ---- ---- ---- 11090 -270 11360 660 ---- ---- ---- ---- 11590 -270 11860 665 ---- ---- ---- ---- 12090 -270 12360 670 ---- ---- ---- ---- 12590 -270 12860 680 ---- ---- ---- ---- 13590 -270 13860 690 ---- ---- ---- ---- 14580 -280 14860 700 ---- ---- ---- ---- 15580 -280 15860 710 ---- ---- ---- ---- 16580 -270 16850 720 ---- ---- ---- ---- 17580 -270 17850 730 ---- ---- ---- ---- 18580 -270 18850 740 ---- ---- ---- ---- 19580 -270 19850 750 ---- ---- ---- ---- 20580 -270 20850 760 ---- ---- ---- ---- 21580 -270 21850 770 ---- ---- ---- ---- 22580 -270 22850 780 ---- ---- ---- ---- 23570 -280 23850 790 ---- ---- ---- ---- 24570 -280 24850 800 ---- ---- ---- ---- 25570 -270 25840 810 ---- ---- ---- ---- 26570 -270 26840 820 ---- ---- ---- ---- 27570 -270 27840 830 ---- ---- ---- ---- 28570 -270 28840 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 -10 20 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 -10 30 460 ---- ---- ---- ---- 30 -10 40 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 40 -20 60 475 ---- ---- ---- ---- 60 -10 70 480 ---- ---- ---- ---- 70 -20 90 485 ---- ---- ---- ---- 90 -20 110 490 ---- ---- ---- ---- 120 -20 140 495 ---- ---- ---- ---- 150 -30 180 500 ---- ---- ---- ---- 180 -40 220 505 ---- ---- ---- ---- 230 -50 280 510 ---- ---- ---- ---- 290 -50 340 515 ---- ---- ---- ---- 360 -60 420 520 ---- ---- ---- ---- 450 -70 520 525 ---- ---- ---- ---- 560 -90 650 530 ---- ---- ---- ---- 690 -100 790 535 ---- ---- ---- ---- 850 -120 970 540 ---- ---- ---- ---- 1050 -130 1180 545 ---- ---- ---- ---- 1280 -160 1440 550 ---- ---- ---- ---- 1550 -170 1720 555 ---- ---- ---- ---- 1860 -180 2040 560 ---- ---- ---- ---- 2190 -200 2390 565 ---- ---- ---- ---- 2550 -220 2770 570 ---- ---- ---- ---- 2940 -220 3160 575 ---- ---- ---- ---- 3340 -240 3580 580 ---- ---- ---- ---- 3770 -250 4020 585 ---- ---- ---- ---- 4210 -260 4470 590 ---- ---- ---- ---- 4670 -260 4930 595 ---- ---- ---- ---- 5140 -260 5400 600 ---- ---- ---- ---- 5610 -270 5880 605 ---- ---- ---- ---- 6100 -260 6360 610 ---- ---- ---- ---- 6580 -270 6850 615 ---- ---- ---- ---- 7070 -270 7340 620 ---- ---- ---- ---- 7560 -270 7830 625 ---- ---- ---- ---- 8050 -280 8330 630 ---- ---- ---- ---- 8550 -270 8820 635 ---- ---- ---- ---- 9050 -270 9320 640 ---- ---- ---- ---- 9540 -280 9820 645 ---- ---- ---- ---- 10040 -270 10310 650 ---- ---- ---- ---- 10540 -270 10810 655 ---- ---- ---- ---- 11040 -270 11310 660 ---- ---- ---- ---- 11530 -270 11800 670 ---- ---- ---- ---- 12530 -270 12800 680 ---- ---- ---- ---- 13520 -270 13790 690 ---- ---- ---- ---- 14520 -270 14790 700 ---- ---- ---- ---- 15510 -270 15780 710 ---- ---- ---- ---- 16500 -270 16770 720 ---- ---- ---- ---- 17500 -270 17770 730 ---- ---- ---- ---- 18490 -270 18760 740 ---- ---- ---- ---- 19490 -270 19760 750 ---- ---- ---- ---- 20480 -270 20750 760 ---- ---- ---- ---- 21470 -270 21740 770 ---- ---- ---- ---- 22470 -270 22740 780 ---- ---- ---- ---- 23460 -270 23730 790 ---- ---- ---- ---- 24460 -270 24730 800 ---- ---- ---- ---- 25450 -270 25720 810 ---- ---- ---- ---- 26450 -260 26710 820 ---- ---- ---- ---- 27440 -270 27710 830 ---- ---- ---- ---- 28430 -270 28700 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 -10 40 445 ---- ---- ---- ---- 40 -10 50 450 ---- ---- ---- ---- 50 -10 60 455 ---- ---- ---- ---- 60 -10 70 460 ---- ---- ---- ---- 80 -10 90 465 ---- ---- ---- ---- 100 -10 110 470 ---- ---- ---- ---- 120 -20 140 475 ---- ---- ---- ---- 150 -30 180 480 ---- ---- ---- ---- 190 -30 220 485 ---- ---- ---- ---- 230 -40 270 490 ---- ---- ---- ---- 280 -40 320 495 ---- ---- ---- ---- 340 -50 390 500 ---- ---- ---- ---- 420 -50 470 505 ---- ---- ---- ---- 500 -70 570 510 ---- ---- ---- ---- 600 -80 680 515 ---- ---- ---- ---- 720 -90 810 520 ---- ---- ---- ---- 860 -100 960 525 ---- ---- ---- ---- 1010 -110 1120 530 ---- ---- ---- ---- 1190 -130 1320 535 ---- ---- ---- ---- 1400 -130 1530 540 ---- ---- ---- ---- 1620 -150 1770 545 ---- ---- ---- ---- 1880 -160 2040 550 ---- ---- ---- ---- 2160 -180 2340 555 ---- ---- ---- ---- 2470 -190 2660 560 ---- ---- ---- ---- 2800 -200 3000 565 ---- ---- ---- ---- 3160 -210 3370 570 ---- ---- ---- ---- 3540 -220 3760 575 ---- ---- ---- ---- 3940 -230 4170 580 ---- ---- ---- ---- 4360 -230 4590 585 ---- ---- ---- ---- 4790 -240 5030 590 ---- ---- ---- ---- 5230 -250 5480 595 ---- ---- ---- ---- 5680 -260 5940 600 ---- ---- ---- ---- 6150 -250 6400 605 ---- ---- ---- ---- 6620 -260 6880 610 ---- ---- ---- ---- 7090 -260 7350 615 ---- ---- ---- ---- 7570 -270 7840 620 ---- ---- ---- ---- 8050 -270 8320 625 ---- ---- ---- ---- 8540 -270 8810 630 ---- ---- ---- ---- 9030 -270 9300 635 ---- ---- ---- ---- 9520 -270 9790 640 ---- ---- ---- ---- 10010 -270 10280 645 ---- ---- ---- ---- 10500 -270 10770 650 ---- ---- ---- ---- 10990 -270 11260 660 ---- ---- ---- ---- 11980 -270 12250 670 ---- ---- ---- ---- 12970 -270 13240 680 ---- ---- ---- ---- 13960 -280 14240 690 ---- ---- ---- ---- 14960 -270 15230 700 ---- ---- ---- ---- 15950 -270 16220 710 ---- ---- ---- ---- 16940 -270 17210 720 ---- ---- ---- ---- 17930 -270 18200 730 ---- ---- ---- ---- 18920 -270 19190 740 ---- ---- ---- ---- 19910 -270 20180 750 ---- ---- ---- ---- 20900 -270 21170 760 ---- ---- ---- ---- 21890 -270 22160 770 ---- ---- ---- ---- 22880 -270 23150 780 ---- ---- ---- ---- 23870 -270 24140 790 ---- ---- ---- ---- 24860 -270 25130 800 ---- ---- ---- ---- 25850 -270 26120 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 70 -10 80 450 ---- ---- ---- ---- 110 -10 120 460 ---- ---- ---- ---- 160 -20 180 470 ---- ---- ---- ---- 220 -30 250 480 ---- ---- ---- ---- 320 -40 360 490 ---- ---- ---- ---- 440 -50 490 500 ---- ---- ---- ---- 610 -60 670 510 ---- ---- ---- ---- 830 -80 910 520 ---- ---- ---- ---- 1100 -100 1200 530 ---- ---- ---- ---- 1450 -130 1580 540 ---- ---- ---- ---- 1890 -140 2030 550 ---- ---- ---- ---- 2410 -170 2580 560 ---- ---- ---- ---- 3030 -190 3220 570 ---- ---- ---- ---- 3730 -210 3940 580 ---- ---- ---- ---- 4510 -220 4730 590 ---- ---- ---- ---- 5340 -240 5580 600 ---- ---- ---- ---- 6220 -250 6470 610 ---- ---- ---- ---- 7130 -260 7390 620 ---- ---- ---- ---- 8070 -260 8330 630 ---- ---- ---- ---- 9020 -270 9290 640 ---- ---- ---- ---- 9990 -270 10260 650 ---- ---- ---- ---- 10970 -260 11230 660 ---- ---- ---- ---- 11950 -260 12210 670 ---- ---- ---- ---- 12920 -270 13190 680 ---- ---- ---- ---- 13910 -270 14180 690 ---- ---- ---- ---- 14900 -270 15170 700 ---- ---- ---- ---- 15880 -270 16150 710 ---- ---- ---- ---- 16870 -270 17140 720 ---- ---- ---- ---- 17860 -270 18130 730 ---- ---- ---- ---- 18840 -270 19110 740 ---- ---- ---- ---- 19830 -270 20100 750 ---- ---- ---- ---- 20820 -270 21090 760 ---- ---- ---- ---- 21800 -270 22070 770 ---- ---- ---- ---- 22790 -270 23060 780 ---- ---- ---- ---- 23780 -270 24050 790 ---- ---- ---- ---- 24760 -270 25030 800 ---- ---- ---- ---- 25750 -270 26020 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 70 -10 80 430 ---- ---- ---- ---- 100 -20 120 440 ---- ---- ---- ---- 140 -20 160 450 ---- ---- ---- ---- 200 -20 220 460 ---- ---- ---- ---- 270 -30 300 470 ---- ---- ---- ---- 370 -40 410 480 ---- ---- ---- ---- 500 -40 540 490 ---- ---- ---- ---- 660 -60 720 500 ---- ---- ---- ---- 860 -70 930 510 ---- ---- ---- ---- 1110 -80 1190 520 ---- ---- ---- ---- 1410 -100 1510 530 ---- ---- ---- ---- 1780 -120 1900 540 ---- ---- ---- ---- 2220 -140 2360 550 ---- ---- ---- ---- 2730 -170 2900 560 ---- ---- ---- ---- 3330 -180 3510 570 ---- ---- ---- ---- 3990 -200 4190 580 ---- ---- ---- ---- 4730 -210 4940 590 ---- ---- ---- ---- 5520 -230 5750 600 ---- ---- ---- ---- 6360 -230 6590 610 ---- ---- ---- ---- 7230 -250 7480 620 ---- ---- ---- ---- 8130 -250 8380 630 ---- ---- ---- ---- 9060 -250 9310 640 ---- ---- ---- ---- 10000 -260 10260 650 ---- ---- ---- ---- 10950 -260 11210 660 ---- ---- ---- ---- 11910 -270 12180 670 ---- ---- ---- ---- 12880 -270 13150 680 ---- ---- ---- ---- 13860 -260 14120 690 ---- ---- ---- ---- 14830 -270 15100 700 ---- ---- ---- ---- 15810 -270 16080 710 ---- ---- ---- ---- 16790 -270 17060 720 ---- ---- ---- ---- 17770 -270 18040 730 ---- ---- ---- ---- 18750 -270 19020 740 ---- ---- ---- ---- 19740 -260 20000 750 ---- ---- ---- ---- 20720 -270 20990 760 ---- ---- ---- ---- 21700 -270 21970 770 ---- ---- ---- ---- 22680 -270 22950 780 ---- ---- ---- ---- 23660 -270 23930 790 ---- ---- ---- ---- 24650 -260 24910 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .183000 .003850 .186850 7100 ---- ---- ---- ---- .173050 .003850 .176900 7200 ---- ---- ---- ---- .163100 .003850 .166950 7300 ---- ---- ---- ---- .153150 .003850 .157000 7400 ---- ---- ---- ---- .143200 .003850 .147050 7500 ---- ---- ---- ---- .133250 .003850 .137100 7600 ---- ---- ---- ---- .123350 .003850 .127200 7700 ---- ---- ---- ---- .113400 .003850 .117250 7800 ---- ---- ---- ---- .103450 .003850 .107300 7900 ---- ---- ---- ---- .093500 .003850 .097350 8000 ---- ---- ---- ---- .083550 .003850 .087400 8050 ---- ---- ---- ---- .078600 .003850 .082450 8100 ---- ---- ---- ---- .073600 .003900 .077500 8150 ---- ---- ---- ---- .068650 .003850 .072500 8200 ---- ---- ---- ---- .063700 .003850 .067550 8250 ---- ---- ---- ---- .058700 .003850 .062550 8300 ---- ---- ---- ---- .053750 .003900 .057650 8350 ---- ---- ---- ---- .048850 .003850 .052700 8400 ---- ---- ---- ---- .043950 .003800 .047750 8450 ---- ---- ---- ---- .039150 .003750 .042900 8500 ---- ---- ---- ---- .034400 .003700 .038100 8550 ---- ---- ---- ---- .029850 .003600 .033450 8600 ---- ---- ---- ---- .025450 .003450 .028900 8650 ---- ---- ---- ---- .021350 .003300 .024650 8700 ---- ---- ---- ---- .017600 .003050 .020650 8750 ---- ---- ---- ---- .014200 .002800 .017000 8800 ---- ---- ---- ---- .011250 .002500 .013750 8850 ---- ---- ---- ---- .008800 .002100 .010900 8900 ---- ---- ---- ---- .006700 .001800 .008500 8950 ---- ---- ---- ---- .005050 .001500 .006550 9000 ---- ---- ---- ---- .003700 .001250 .004950 9050 ---- ---- ---- ---- .002700 .001000 .003700 9100 ---- ---- ---- ---- .001950 .000750 .002700 9150 ---- ---- ---- ---- .001400 .000600 .002000 9200 ---- ---- ---- ---- .001000 .000450 .001450 9250 ---- ---- ---- ---- .000750 .000300 .001050 9300 ---- ---- ---- ---- .000500 .000300 .000800 9350 ---- ---- ---- ---- .000400 .000150 .000550 9400 ---- ---- ---- ---- .000250 .000150 .000400 9450 ---- ---- ---- ---- .000200 .000100 .000300 9500 ---- ---- ---- ---- .000125 .000100 .000225 9550 ---- ---- ---- ---- .000100 .000050 .000150 9600 ---- ---- ---- ---- .000075 .000050 .000125 9650 ---- ---- ---- ---- .000050 .000025 .000075 9700 ---- ---- ---- ---- .000025 .000025 .000050 9800 ---- ---- ---- ---- .000025 UNCH .000025 9900 ---- ---- ---- ---- CAB .000025 .000025 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115250 .003850 .111400 10100 ---- ---- ---- ---- .125200 .003900 .121300 10200 ---- ---- ---- ---- .135150 .003900 .131250 10300 ---- ---- ---- ---- .145100 .003900 .141200 10400 ---- ---- ---- ---- .155050 .003900 .151150 10500 ---- ---- ---- ---- .165000 .003900 .161100 10600 ---- ---- ---- ---- .174900 .003900 .171000 10700 ---- ---- ---- ---- .184850 .003900 .180950 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 .000025 CAB 8300 ---- ---- ---- ---- .000050 .000025 .000025 8350 ---- ---- ---- ---- .000075 .000025 .000050 8400 ---- ---- ---- ---- .000175 .000075 .000100 8450 ---- ---- ---- ---- .000300 .000100 .000200 8500 ---- ---- ---- ---- .000550 .000150 .000400 8550 ---- ---- ---- ---- .000950 .000250 .000700 8600 ---- ---- ---- ---- .001550 .000400 .001150 8650 ---- ---- ---- ---- .002400 .000600 .001800 8700 ---- ---- ---- ---- .003600 .000800 .002800 8750 ---- ---- ---- ---- .005200 .001100 .004100 8800 ---- ---- ---- ---- .007250 .001400 .005850 8850 ---- ---- ---- ---- .009700 .001700 .008000 8900 ---- ---- ---- ---- .012650 .002100 .010550 8950 ---- ---- ---- ---- .015900 .002350 .013550 9000 ---- ---- ---- ---- .019550 .002650 .016900 9050 ---- ---- ---- ---- .023550 .002900 .020650 9100 ---- ---- ---- ---- .027750 .003100 .024650 9150 ---- ---- ---- ---- .032200 .003300 .028900 9200 ---- ---- ---- ---- .036750 .003450 .033300 9250 ---- ---- ---- ---- .041450 .003550 .037900 9300 ---- ---- ---- ---- .046200 .003600 .042600 9350 ---- ---- ---- ---- .051050 .003700 .047350 9400 ---- ---- ---- ---- .055900 .003750 .052150 9450 ---- ---- ---- ---- .060800 .003800 .057000 9500 ---- ---- ---- ---- .065700 .003800 .061900 9550 ---- ---- ---- ---- .070650 .003850 .066800 9600 ---- ---- ---- ---- .075600 .003850 .071750 9650 ---- ---- ---- ---- .080550 .003900 .076650 9700 ---- ---- ---- ---- .085500 .003900 .081600 9800 ---- ---- ---- ---- .095400 .003850 .091550 9900 ---- ---- ---- ---- .105350 .003900 .101450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- ---- 6.560A 6.560A 6.970 -.440 7.410 10600 ---- ---- 6.060A 6.060A 6.470 -.440 6.910 10650 ---- ---- 5.560A 5.560A 5.970 -.440 6.410 10700 ---- ---- 5.070A 5.070A 5.480 -.440 5.920 10750 ---- ---- 4.570A 4.570A 4.980 -.440 5.420 10800 ---- ---- 4.080A 4.080A 4.490 -.440 4.930 10850 ---- ---- 3.600A 3.600A 4.000 -.440 4.440 10900 ---- ---- 3.120A 3.120A 3.520 -.430 3.950 10950 ---- ---- 2.660A 2.660A 3.040 -.430 3.470 11000 ---- ---- 2.220A 2.220A 2.580 -.420 3.000 11050 ---- ---- 1.820A 1.820A 2.150 -.400 2.550 1 11100 ---- ---- 1.460A 1.460A 1.750 -.380 2.130 11150 ---- ---- 1.140A 1.140A 1.390 -.360 1.750 16 11200 ---- ---- .870A .870A 1.070 -.320 1.390 11250 ---- ---- .650A .650A .800 -.280 1.080 16 11300 ---- ---- .470A .470A .590 -.230 .820 11350 ---- ---- .340A .340A .430 -.190 .620 11400 ---- ---- .250A .250A .310 -.150 .460 1 11450 ---- ---- .170A .170A .210 -.120 .330 139 11500 ---- ---- .120A .120A .150 -.080 .230 3 11550 ---- ---- .090A .090A .100 -.060 .160 80 11600 ---- ---- .070A .070A .070 -.040 .110 11650 ---- ---- .050A .050A .045 -.035 .080 11700 ---- ---- .045A .045A .030 -.030 .060 11750 ---- ---- ---- ---- .020 -.020 .040 11800 ---- ---- ---- ---- .015 -.015 .030 11850 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .015 UNCH .015 10850 ---- ---- ---- ---- .025 +.005 .020 10900 ---- .045B ---- .045B .040 +.005 .035 10950 ---- .080B ---- .080B .070 +.020 .050 31 11000 ---- .140B ---- .140B .110 +.020 .090 11050 ---- .230B ---- .230B .160 +.020 .140 11100 ---- .350B ---- .350B .270 +.060 .210 103 11150 ---- .530B ---- .530B .400 +.070 .330 208 11200 ---- .750B ---- .750B .590 +.120 .470 20 11250 ---- 1.030B ---- 1.030B .820 +.160 .660 21 11300 ---- 1.360B ---- 1.360B 1.110 +.210 .900 11350 ---- 1.730B ---- 1.730B 1.440 +.250 1.190 11400 ---- 2.140B ---- 2.140B 1.820 +.290 1.530 11450 ---- 2.580B ---- 2.580B 2.220 +.320 1.900 11500 ---- 3.030B ---- 3.030B 2.650 +.350 2.300 11550 ---- 3.490B ---- 3.490B 3.110 +.380 2.730 11600 ---- 3.970B ---- 3.970B 3.580 +.400 3.180 11650 ---- 4.460B ---- 4.460B 4.050 +.410 3.640 11700 ---- 4.950B ---- 4.950B 4.540 +.420 4.120 11750 ---- 5.440B ---- 5.440B 5.030 +.430 4.600 11800 ---- 5.930B ---- 5.930B 5.520 +.430 5.090 11850 ---- 6.430B ---- 6.430B 6.010 +.430 5.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- 5.070A 5.070A 5.480 -.440 5.920 10750 ---- ---- 4.580A 4.580A 4.990 -.430 5.420 10800 ---- ---- 4.100A 4.100A 4.500 -.430 4.930 10850 ---- ---- 3.620A 3.620A 4.020 -.430 4.450 10900 ---- ---- 3.160A 3.160A 3.550 -.420 3.970 10950 ---- ---- 2.710A 2.710A 3.090 -.410 3.500 11000 ---- ---- 2.300A 2.300A 2.640 -.410 3.050 11050 ---- ---- 1.910A 1.910A 2.230 -.390 2.620 11100 ---- ---- 1.570A 1.570A 1.840 -.370 2.210 11150 ---- ---- 1.260A 1.260A 1.500 -.340 1.840 1 11200 ---- ---- .990A .990A 1.190 -.310 1.500 11250 ---- ---- .770A .770A .940 -.260 1.200 11300 ---- ---- .590A .590A .720 -.220 .940 50 11350 ---- ---- .450A .450A .540 -.190 .730 11400 ---- ---- .330A .330A .400 -.160 .560 11450 ---- ---- .250A .250A .300 -.130 .430 11500 ---- ---- .180A .180A .220 -.100 .320 11550 ---- ---- .140A .140A .160 -.080 .240 11600 ---- ---- .100A .100A .120 -.050 .170 7 11650 ---- ---- .070A .070A .080 -.050 .130 11700 ---- ---- .060A .060A .060 -.030 .090 11750 ---- ---- .050A .050A .045 -.025 .070 11800 ---- ---- ---- ---- .030 -.020 .050 11850 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .010 UNCH .010 10750 ---- ---- ---- ---- .020 +.005 .015 10800 ---- ---- ---- ---- .030 +.005 .025 10850 ---- .050B ---- .050B .050 +.010 .040 10900 ---- .090B ---- .090B .070 +.010 .060 10950 ---- .140B ---- .140B .110 +.020 .090 11000 ---- .220B ---- .220B .170 +.030 .140 64 11050 ---- .330B ---- .330B .250 +.050 .200 11100 .450 .460B .450 .460B .360 +.060 1 .300 1 232 11150 ---- .650B ---- .650B .510 +.090 .420 67 11200 ---- .880B ---- .880B .710 +.130 .580 1 19 11250 ---- 1.150B ---- 1.150B .950 +.170 .780 44 11300 ---- 1.470B ---- 1.470B 1.230 +.210 1.020 11350 ---- 1.830B ---- 1.830B 1.550 +.240 1.310 11400 ---- 2.230B ---- 2.230B 1.910 +.280 1.630 11450 ---- 2.650B ---- 2.650B 2.300 +.300 2.000 11500 ---- 3.090B ---- 3.090B 2.720 +.330 2.390 11550 ---- 3.540B ---- 3.540B 3.160 +.360 2.800 11600 ---- 4.000B ---- 4.000B 3.620 +.380 3.240 11650 ---- 4.480B ---- 4.480B 4.090 +.400 3.690 11700 ---- 4.960B ---- 4.960B 4.560 +.400 4.160 11750 ---- 5.450B ---- 5.450B 5.040 +.410 4.630 11800 ---- 5.940B ---- 5.940B 5.530 +.420 5.110 11850 ---- 6.430B ---- 6.430B 6.020 +.430 5.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 426 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- 7.570A 7.570A 7.980 -.440 8.420 10500 ---- ---- 7.070A 7.070A 7.480 -.440 7.920 10550 ---- ---- 6.570A 6.570A 6.980 -.440 7.420 10600 ---- ---- 6.070A 6.070A 6.480 -.440 6.920 10650 ---- ---- 5.570A 5.570A 5.980 -.440 6.420 10700 ---- ---- 5.070A 5.070A 5.480 -.440 5.920 10750 ---- ---- 4.570A 4.570A 4.980 -.440 5.420 10800 ---- ---- 4.070A 4.070A 4.480 -.440 4.920 10850 ---- ---- 3.570A 3.570A 3.980 -.440 4.420 10900 ---- ---- 3.070A 3.070A 3.480 -.440 3.920 10950 ---- ---- 2.570A 2.570A 2.980 -.440 3.420 1 11000 ---- ---- 2.070A 2.070A 2.480 -.440 2.920 11050 ---- ---- 1.570A 1.570A 1.980 -.440 2.420 64 11100 ---- ---- 1.080A 1.080A 1.490 -.440 1.930 166 11150 ---- ---- .620A .620A 1.000 -.440 1.440 461 11200 ---- ---- .290A .290A .550 -.430 .980 11250 .230 .230 .110A .210A .210 -.380 5 .590 10 11300 ---- ---- .040A .040A .060 -.240 .300 5 11350 ---- ---- .025A .025A .015 -.115 .130 2 11400 ---- ---- .025A .025A .005 -.045 .050 11450 ---- ---- ---- ---- CAB -.015 .015 6 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 6 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- 4.600A 4.600A 5.000 -.430 5.430 10800 ---- ---- 4.120A 4.120A 4.520 -.430 4.950 10850 ---- ---- 3.660A 3.660A 4.040 -.430 4.470 10900 ---- ---- 3.210A 3.210A 3.580 -.430 4.010 10950 ---- ---- 2.780A 2.780A 3.140 -.410 3.550 11000 ---- ---- 2.380A 2.380A 2.710 -.400 3.110 11050 ---- ---- 2.010A 2.010A 2.310 -.380 2.690 11100 ---- ---- 1.670A 1.670A 1.940 -.360 2.300 11150 ---- ---- 1.370A 1.370A 1.600 -.330 1.930 11200 ---- ---- 1.100A 1.100A 1.300 -.300 1.600 11250 ---- ---- .880A .880A 1.040 -.270 1.310 11300 ---- ---- .690A .690A .830 -.220 1.050 1 1 11350 ---- ---- .540A .540A .650 -.190 .840 11400 ---- ---- .420A .420A .500 -.160 .660 11450 ---- ---- .330A .330A .390 -.130 .520 11500 ---- ---- .250A .250A .290 -.110 .400 11550 ---- ---- .190A .190A .220 -.090 .310 11600 ---- ---- .150A .150A .170 -.070 .240 1 1 11650 ---- ---- .110A .110A .130 -.050 .180 11700 ---- ---- .090A .090A .090 -.050 .140 11750 ---- ---- .070A .070A .070 -.040 .110 11800 ---- ---- .050A .050A .050 -.030 .080 11850 ---- ---- .050A .050A .040 -.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 723 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 449 11100 ---- ---- ---- ---- .005 UNCH .005 161 11150 ---- .025B ---- .025B .015 UNCH .015 8 11200 ---- .170B ---- .170B .060 UNCH .060 4 11250 ---- .500B ---- .500B .220 +.060 .160 4 10 11300 ---- .950B ---- .950B .570 +.200 .370 11350 ---- 1.440B ---- 1.440B 1.030 +.330 .700 1 11400 ---- 1.940B ---- 1.940B 1.520 +.400 1.120 11450 ---- 2.430B ---- 2.430B 2.010 +.420 1.590 11500 ---- 2.930B ---- 2.930B 2.510 +.430 2.080 11550 ---- 3.430B ---- 3.430B 3.010 +.440 2.570 11600 ---- 3.930B ---- 3.930B 3.510 +.440 3.070 11650 ---- 4.430B ---- 4.430B 4.010 +.440 3.570 11700 ---- 4.930B ---- 4.930B 4.510 +.440 4.070 11750 ---- 5.430B ---- 5.430B 5.010 +.440 4.570 11800 ---- 5.930B ---- 5.930B 5.510 +.440 5.070 11850 ---- 6.430B ---- 6.430B 6.010 +.440 5.570 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- .035B ---- .035B .030 UNCH .030 10800 ---- .060B ---- .060B .050 +.005 .045 10850 ---- .090B ---- .090B .070 UNCH .070 10900 ---- .140B ---- .140B .110 +.010 .100 10950 ---- .210B ---- .210B .170 +.030 .140 11000 ---- .300B ---- .300B .240 +.040 .200 1 11050 ---- .420B ---- .420B .330 +.060 .270 11100 ---- .570B ---- .570B .460 +.080 .380 11150 ---- .760B ---- .760B .620 +.110 .510 11200 ---- .990B ---- .990B .820 +.140 .680 11250 ---- 1.260B ---- 1.260B 1.060 +.180 .880 11300 ---- 1.580B ---- 1.580B 1.340 +.220 1.120 11350 ---- 1.930B ---- 1.930B 1.660 +.250 1.410 11400 ---- 2.310B ---- 2.310B 2.010 +.280 1.730 11450 ---- 2.720B ---- 2.720B 2.390 +.300 2.090 11500 ---- 3.150B ---- 3.150B 2.800 +.330 2.470 11550 ---- 3.590B ---- 3.590B 3.230 +.350 2.880 11600 ---- 4.050B ---- 4.050B 3.670 +.370 3.300 11650 ---- 4.510B ---- 4.510B 4.130 +.390 3.740 11700 ---- 4.990B ---- 4.990B 4.590 +.390 4.200 11750 ---- 5.470B ---- 5.470B 5.070 +.410 4.660 11800 ---- 5.950B ---- 5.950B 5.540 +.410 5.130 11850 ---- 6.440B ---- 6.440B 6.030 +.420 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 640 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.050A 12.050A 12.470 -.440 12.910 10050 ---- ---- 11.550A 11.550A 11.970 -.440 12.410 10100 ---- ---- 11.050A 11.050A 11.470 -.440 11.910 10150 ---- ---- 10.550A 10.550A 10.970 -.440 11.410 10200 ---- ---- 10.050A 10.050A 10.470 -.440 10.910 10250 ---- ---- 9.550A 9.550A 9.970 -.440 10.410 10300 ---- ---- 9.050A 9.050A 9.470 -.440 9.910 10350 ---- ---- 8.560A 8.560A 8.980 -.430 9.410 10400 ---- ---- 8.060A 8.060A 8.480 -.430 8.910 10450 ---- ---- 7.560A 7.560A 7.980 -.430 8.410 10500 ---- ---- 7.060A 7.060A 7.480 -.440 7.920 10550 ---- ---- 6.560A 6.560A 6.980 -.440 7.420 10600 ---- ---- 6.060A 6.060A 6.480 -.440 6.920 10650 ---- ---- 5.560A 5.560A 5.980 -.440 6.420 10700 ---- ---- 5.060A 5.060A 5.480 -.440 5.920 10750 ---- ---- 4.570A 4.570A 4.980 -.440 5.420 50 10800 ---- ---- 4.070A 4.070A 4.480 -.440 4.920 10850 ---- ---- 3.570A 3.570A 3.980 -.440 4.420 10900 ---- ---- 3.080A 3.080A 3.490 -.440 3.930 2 10950 ---- ---- 2.600A 2.600A 3.000 -.440 3.440 11000 ---- ---- 2.130A 2.130A 2.520 -.430 2.950 3 11050 ---- ---- 1.690A 1.690A 2.050 -.430 2.480 11100 ---- ---- 1.300A 1.300A 1.620 -.410 2.030 40 11150 ---- ---- .960A .960A 1.220 -.390 1.610 11200 ---- ---- .680A .680A .890 -.340 1.230 1 11250 ---- ---- .460A .460A .620 -.290 .910 26 11300 ---- ---- .300A .300A .410 -.240 .650 10 11350 ---- ---- .200A .200A .260 -.180 .440 1 5 11400 ---- ---- .130A .130A .160 -.130 .290 151 11450 ---- ---- .080A .080A .100 -.090 .190 62 11500 ---- ---- .050A .050A .060 -.060 .120 1 11550 ---- ---- .040A .040A .030 -.050 .080 2 11600 ---- ---- .035A .035A .015 -.030 .045 5 11650 ---- ---- ---- ---- .010 -.020 .030 11700 ---- ---- ---- ---- .005 -.015 .020 2 11750 ---- ---- ---- ---- CAB -.010 .010 11800 ---- ---- ---- ---- CAB -.005 .005 3 11850 ---- ---- ---- ---- CAB -.005 .005 11900 ---- ---- ---- ---- CAB -.005 .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- ---- 20.040A 20.040A 20.460 -.440 20.900 9300 ---- ---- 19.040A 19.040A 19.460 -.440 19.900 9400 ---- ---- 18.050A 18.050A 18.460 -.440 18.900 9500 ---- ---- 17.050A 17.050A 17.470 -.430 17.900 9600 ---- ---- 16.050A 16.050A 16.470 -.430 16.900 9650 ---- ---- 15.550A 15.550A 15.970 -.430 16.400 9700 ---- ---- 15.050A 15.050A 15.470 -.440 15.910 9750 ---- ---- 14.550A 14.550A 14.970 -.440 15.410 9800 ---- ---- 14.050A 14.050A 14.470 -.440 14.910 9850 ---- ---- 13.550A 13.550A 13.970 -.440 14.410 9900 ---- ---- 13.050A 13.050A 13.470 -.440 13.910 9950 ---- ---- 12.550A 12.550A 12.970 -.440 13.410 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.000A 12.000A 12.410 -.450 12.860 10050 ---- ---- 11.500A 11.500A 11.920 -.450 12.370 10100 ---- ---- 11.000A 11.000A 11.420 -.450 11.870 10150 ---- ---- 10.510A 10.510A 10.920 -.450 11.370 10200 ---- ---- 10.010A 10.010A 10.430 -.450 10.880 10250 ---- ---- 9.520A 9.520A 9.930 -.450 10.380 10300 ---- ---- 9.020A 9.020A 9.440 -.450 9.890 10350 ---- ---- 8.530A 8.530A 8.940 -.450 9.390 10400 ---- ---- 8.030A 8.030A 8.450 -.440 8.890 10450 ---- ---- 7.540A 7.540A 7.950 -.450 8.400 10500 ---- ---- 7.050A 7.050A 7.460 -.440 7.900 10550 ---- ---- 6.560A 6.560A 6.970 -.440 7.410 10600 ---- ---- 6.070A 6.070A 6.480 -.440 6.920 10650 ---- ---- 5.590A 5.590A 6.000 -.430 6.430 10700 ---- ---- 5.110A 5.110A 5.520 -.420 5.940 13 10750 ---- ---- 4.640A 4.640A 5.040 -.420 5.460 10800 ---- ---- 4.180A 4.180A 4.570 -.420 4.990 130 10850 ---- ---- 3.730A 3.730A 4.110 -.420 4.530 10900 ---- ---- 3.310A 3.310A 3.670 -.410 4.080 1 10950 ---- ---- 2.900A 2.900A 3.240 -.400 3.640 5 11000 ---- ---- 2.520A 2.520A 2.840 -.380 3.220 253 11050 ---- ---- 2.170A 2.170A 2.460 -.370 2.830 11100 ---- ---- 1.840A 1.840A 2.100 -.350 2.450 7 11150 ---- ---- 1.550A 1.550A 1.780 -.320 2.100 11 11200 ---- ---- 1.290A 1.290A 1.490 -.290 1.780 1 16 11250 ---- ---- 1.070A 1.070A 1.240 -.260 1.500 11300 ---- ---- .880A .880A 1.020 -.230 1.250 151 11350 ---- ---- .720A .720A .830 -.200 1.030 1 11400 ---- ---- .580A .580A .670 -.180 .850 6 11450 ---- ---- .470A .470A .540 -.150 .690 11 11500 ---- ---- .380A .380A .440 -.120 .560 437 11550 ---- ---- .310A .310A .350 -.110 .460 72 11600 ---- ---- .240A .240A .280 -.090 .370 84 11650 ---- ---- .200A .200A .220 -.070 .290 11700 ---- ---- .160A .160A .180 -.060 .240 3 11750 ---- ---- .120A .120A .140 -.050 .190 11800 ---- ---- .100A .100A .110 -.040 .150 2 11850 ---- ---- .080A .080A .090 -.030 .120 11900 ---- ---- .070A .070A .070 -.030 .100 2 12000 ---- ---- .060A .060A .045 -.025 .070 6 12100 ---- ---- ---- ---- .025 -.020 .045 4 12200 ---- ---- ---- ---- .015 -.015 .030 12300 ---- ---- ---- ---- .010 -.010 .020 9200 ---- ---- 19.950A 19.950A 20.370 -.440 20.810 9300 ---- ---- 18.950A 18.950A 19.370 -.450 19.820 9400 ---- ---- 17.960A 17.960A 18.380 -.440 18.820 9500 ---- ---- 16.960A 16.960A 17.380 -.450 17.830 9600 ---- ---- 15.970A 15.970A 16.390 -.450 16.840 9650 ---- ---- 15.470A 15.470A 15.890 -.450 16.340 9700 ---- ---- 14.980A 14.980A 15.390 -.450 15.840 9750 ---- ---- 14.480A 14.480A 14.900 -.450 15.350 9800 ---- ---- 13.980A 13.980A 14.400 -.450 14.850 9850 ---- ---- 13.490A 13.490A 13.900 -.450 14.350 9900 ---- ---- 12.990A 12.990A 13.410 -.450 13.860 9950 ---- ---- 12.490A 12.490A 12.910 -.450 13.360 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 13.030A 13.030A 13.450 -.440 13.890 10050 ---- ---- 12.540A 12.540A 12.960 -.430 13.390 10100 ---- ---- 12.050A 12.050A 12.470 -.430 12.900 10150 ---- ---- 11.550A 11.550A 11.970 -.440 12.410 10200 ---- ---- 11.060A 11.060A 11.480 -.440 11.920 10250 ---- ---- 10.570A 10.570A 10.990 -.430 11.420 10300 ---- ---- 10.080A 10.080A 10.500 -.430 10.930 10350 ---- ---- 9.590A 9.590A 10.010 -.430 10.440 10400 ---- ---- 9.100A 9.100A 9.520 -.430 9.950 10450 ---- ---- 8.610A 8.610A 9.030 -.430 9.460 10500 ---- ---- 8.120A 8.120A 8.540 -.430 8.970 10550 ---- ---- 7.640A 7.640A 8.050 -.430 8.480 10600 ---- ---- 7.160A 7.160A 7.570 -.430 8.000 10650 ---- ---- 6.690A 6.690A 7.090 -.420 7.510 10700 ---- ---- 6.220A 6.220A 6.610 -.420 7.030 10750 ---- ---- 5.760A 5.760A 6.140 -.420 6.560 10800 ---- ---- 5.300A 5.300A 5.680 -.420 6.100 10850 ---- ---- 4.860A 4.860A 5.220 -.430 5.650 10900 ---- ---- 4.430A 4.430A 4.790 -.420 5.210 10950 ---- ---- 4.020A 4.020A 4.360 -.420 4.780 11000 ---- ---- 3.630A 3.630A 3.960 -.400 4.360 11050 ---- ---- 3.250A 3.250A 3.570 -.380 3.950 11100 ---- ---- 2.900A 2.900A 3.190 -.360 3.550 11150 ---- ---- 2.560A 2.560A 2.840 -.340 3.180 11200 ---- ---- 2.250A 2.250A 2.500 -.320 2.820 3 11250 ---- ---- 1.970A 1.970A 2.200 -.300 2.500 11300 ---- ---- 1.710A 1.710A 1.920 -.280 2.200 11350 ---- ---- 1.480A 1.480A 1.660 -.260 1.920 11400 ---- ---- 1.280A 1.280A 1.440 -.230 1.670 11450 ---- ---- 1.100A 1.100A 1.230 -.210 1.440 11500 ---- ---- .940A .940A 1.050 -.190 1.240 182 11550 ---- ---- .800A .800A .900 -.170 1.070 11600 ---- ---- .690A .690A .770 -.140 .910 11650 ---- ---- .590A .590A .650 -.130 .780 1 11700 ---- ---- .500A .500A .550 -.120 .670 364 11750 ---- ---- .430A .430A .470 -.100 .570 11800 .340 .340 .340 .380B .390 -.090 106 .480 106 11850 ---- ---- .300A .300A .330 -.080 .410 11900 ---- ---- .260A .260A .280 -.070 .350 360 11950 ---- ---- .220A .220A .230 -.060 .290 12000 ---- ---- .180A .180A .200 -.050 .250 4 12100 ---- ---- .130A .130A .140 -.040 .180 61 12200 ---- ---- .100A .100A .090 -.030 .120 1 12300 ---- ---- .080A .080A .060 -.030 .090 12400 ---- ---- ---- ---- .045 -.015 .060 9300 ---- ---- 19.960A 19.960A 20.380 -.430 20.810 9400 ---- ---- 18.970A 18.970A 19.390 -.430 19.820 9500 ---- ---- 17.980A 17.980A 18.400 -.430 18.830 9600 ---- ---- 16.990A 16.990A 17.410 -.430 17.840 9700 ---- ---- 16.000A 16.000A 16.420 -.430 16.850 9750 ---- ---- 15.500A 15.500A 15.920 -.440 16.360 9800 ---- ---- 15.010A 15.010A 15.430 -.430 15.860 9850 ---- ---- 14.510A 14.510A 14.940 -.430 15.370 9900 ---- ---- 14.020A 14.020A 14.440 -.440 14.880 9950 ---- ---- 13.530A 13.530A 13.950 -.430 14.380 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.410 -.440 13.850 10050 ---- ---- ---- ---- 12.920 -.440 13.360 10100 ---- ---- ---- ---- 12.430 -.440 12.870 10150 ---- ---- ---- ---- 11.940 -.440 12.380 10200 ---- ---- ---- ---- 11.450 -.440 11.890 10250 ---- ---- ---- ---- 10.970 -.430 11.400 10300 ---- ---- ---- ---- 10.480 -.430 10.910 10350 ---- ---- ---- ---- 9.990 -.440 10.430 10400 ---- ---- ---- ---- 9.510 -.430 9.940 10450 ---- ---- ---- ---- 9.030 -.430 9.460 10500 ---- ---- ---- ---- 8.550 -.430 8.980 10550 ---- ---- ---- ---- 8.070 -.430 8.500 10600 ---- ---- ---- ---- 7.600 -.430 8.030 10650 ---- ---- ---- ---- 7.140 -.420 7.560 10700 ---- ---- ---- ---- 6.680 -.420 7.100 10750 ---- ---- ---- ---- 6.240 -.410 6.650 10800 ---- ---- ---- ---- 5.800 -.400 6.200 10850 ---- ---- ---- ---- 5.370 -.400 5.770 10900 ---- ---- ---- ---- 4.960 -.380 5.340 10950 ---- ---- ---- ---- 4.550 -.380 4.930 11000 ---- ---- ---- ---- 4.160 -.360 4.520 11050 ---- ---- ---- ---- 3.780 -.360 4.140 11100 ---- ---- ---- ---- 3.430 -.330 3.760 11150 ---- ---- ---- ---- 3.090 -.320 3.410 11200 ---- ---- 2.530A 2.530A 2.770 -.310 3.080 11250 ---- ---- 2.250A 2.250A 2.470 -.290 2.760 11300 ---- ---- 2.000A 2.000A 2.200 -.270 2.470 11350 ---- ---- 1.770A 1.770A 1.950 -.250 2.200 8 11400 ---- ---- 1.560A 1.560A 1.720 -.230 1.950 11450 ---- ---- 1.380A 1.380A 1.520 -.210 1.730 10 11500 ---- ---- 1.220A 1.220A 1.330 -.190 1.520 11550 ---- ---- 1.070A 1.070A 1.170 -.170 1.340 11600 ---- ---- .940A .940A 1.020 -.160 1.180 10 11650 ---- ---- .830A .830A .890 -.150 1.040 11700 ---- ---- .720A .720A .780 -.130 .910 11750 ---- ---- .630A .630A .680 -.120 .800 11800 ---- ---- .550A .550A .600 -.100 .700 11850 ---- ---- .480A .480A .520 -.100 .620 11900 ---- ---- .420A .420A .450 -.090 .540 11950 ---- ---- .360A .360A .400 -.070 .470 12000 ---- ---- .320A .320A .340 -.070 .410 2 12100 ---- ---- .230A .230A .260 -.050 .310 12200 ---- ---- .180A .180A .200 -.030 .230 12300 ---- ---- .130A .130A .150 -.020 .170 61 12400 ---- ---- .100A .100A .110 -.020 .130 9300 ---- ---- ---- ---- 20.300 -.430 20.730 9400 ---- ---- ---- ---- 19.320 -.430 19.750 9500 ---- ---- ---- ---- 18.330 -.430 18.760 9600 ---- ---- ---- ---- 17.340 -.440 17.780 9700 ---- ---- ---- ---- 16.360 -.440 16.800 9750 ---- ---- ---- ---- 15.870 -.430 16.300 9800 ---- ---- ---- ---- 15.380 -.430 15.810 9850 ---- ---- ---- ---- 14.880 -.440 15.320 9900 ---- ---- ---- ---- 14.390 -.440 14.830 9950 ---- ---- ---- ---- 13.900 -.440 14.340 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.370 -.430 13.800 10050 ---- ---- ---- ---- 12.880 -.440 13.320 10100 ---- ---- ---- ---- 12.400 -.430 12.830 10150 ---- ---- ---- ---- 11.920 -.430 12.350 10200 ---- ---- ---- ---- 11.430 -.430 11.860 10250 ---- ---- ---- ---- 10.950 -.430 11.380 10300 ---- ---- ---- ---- 10.470 -.430 10.900 10350 ---- ---- ---- ---- 10.000 -.420 10.420 10400 ---- ---- ---- ---- 9.520 -.430 9.950 10450 ---- ---- ---- ---- 9.060 -.420 9.480 10500 ---- ---- ---- ---- 8.590 -.420 9.010 10550 ---- ---- ---- ---- 8.130 -.420 8.550 10600 ---- ---- ---- ---- 7.680 -.410 8.090 10650 ---- ---- ---- ---- 7.230 -.410 7.640 10700 ---- ---- ---- ---- 6.790 -.400 7.190 10750 ---- ---- ---- ---- 6.360 -.400 6.760 10800 ---- ---- ---- ---- 5.940 -.390 6.330 10850 ---- ---- ---- ---- 5.530 -.380 5.910 10900 ---- ---- ---- ---- 5.130 -.370 5.500 10950 ---- ---- ---- ---- 4.740 -.360 5.100 10 11000 ---- ---- ---- ---- 4.370 -.350 4.720 10 11050 ---- ---- ---- ---- 4.010 -.340 4.350 11100 ---- ---- ---- ---- 3.670 -.320 3.990 3 11150 ---- ---- ---- ---- 3.340 -.310 3.650 11200 2.930 2.930 2.800A 2.930 3.030 -.300 1 3.330 11250 ---- ---- 2.530A 2.530A 2.740 -.290 3.030 11300 ---- ---- 2.280A 2.280A 2.480 -.260 2.740 11350 ---- ---- 2.060A 2.060A 2.230 -.250 2.480 48 11400 ---- ---- 1.850A 1.850A 2.000 -.240 2.240 11450 ---- ---- 1.660A 1.660A 1.800 -.210 2.010 11500 ---- ---- 1.490A 1.490A 1.610 -.200 1.810 11550 ---- ---- 1.340A 1.340A 1.440 -.180 1.620 11600 ---- ---- 1.200A 1.200A 1.290 -.160 1.450 1 11650 ---- ---- 1.070A 1.070A 1.150 -.150 1.300 11700 ---- ---- .960A .960A 1.030 -.130 1.160 11750 ---- ---- .860A .860A .920 -.120 1.040 11800 ---- ---- .770A .770A .820 -.110 .930 11850 ---- ---- .690A .690A .730 -.100 .830 11900 ---- ---- .620A .620A .650 -.090 .740 11950 ---- ---- .550A .550A .580 -.080 .660 12000 ---- ---- .480A .480A .520 -.070 .590 12 12100 ---- ---- .390A .390A .410 -.060 .470 12200 ---- ---- .310A .310A .330 -.040 .370 12300 ---- ---- .240A .240A .260 -.040 .300 12400 ---- ---- .190A .190A .210 -.030 .240 9300 ---- ---- ---- ---- 20.210 -.430 20.640 9400 ---- ---- ---- ---- 19.230 -.430 19.660 9500 ---- ---- ---- ---- 18.250 -.430 18.680 9600 ---- ---- ---- ---- 17.270 -.430 17.700 9700 ---- ---- ---- ---- 16.290 -.430 16.720 9750 ---- ---- ---- ---- 15.800 -.440 16.240 9800 ---- ---- ---- ---- 15.320 -.430 15.750 9850 ---- ---- ---- ---- 14.830 -.430 15.260 9900 ---- ---- ---- ---- 14.340 -.430 14.770 9950 ---- ---- ---- ---- 13.850 -.440 14.290 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.300 -.440 14.740 10050 ---- ---- ---- ---- 13.820 -.440 14.260 10100 ---- ---- ---- ---- 13.340 -.440 13.780 10150 ---- ---- ---- ---- 12.860 -.440 13.300 10200 ---- ---- ---- ---- 12.380 -.440 12.820 57 10250 ---- ---- ---- ---- 11.900 -.440 12.340 10300 ---- ---- ---- ---- 11.420 -.440 11.860 10350 ---- ---- ---- ---- 10.950 -.440 11.390 10400 ---- ---- ---- ---- 10.480 -.440 10.920 10450 ---- ---- ---- ---- 10.020 -.430 10.450 10500 ---- ---- ---- ---- 9.550 -.440 9.990 10550 ---- ---- ---- ---- 9.100 -.420 9.520 10600 ---- ---- ---- ---- 8.640 -.430 9.070 10650 ---- ---- ---- ---- 8.200 -.420 8.620 10700 ---- ---- ---- ---- 7.750 -.420 8.170 10750 ---- ---- ---- ---- 7.320 -.420 7.740 10800 ---- ---- ---- ---- 6.900 -.400 7.300 10850 ---- ---- ---- ---- 6.480 -.400 6.880 10900 ---- ---- ---- ---- 6.070 -.390 6.460 10950 ---- ---- ---- ---- 5.670 -.390 6.060 11000 ---- ---- ---- ---- 5.290 -.370 5.660 11050 ---- ---- ---- ---- 4.910 -.370 5.280 11100 ---- ---- ---- ---- 4.550 -.360 4.910 10 11150 ---- ---- ---- ---- 4.200 -.350 4.550 11200 ---- ---- ---- ---- 3.870 -.340 4.210 11250 ---- ---- 3.300A 3.300A 3.550 -.330 3.880 11300 ---- ---- 3.020A 3.020A 3.250 -.320 3.570 50 11350 ---- ---- 2.760A 2.760A 2.970 -.310 3.280 11400 ---- ---- 2.510A 2.510A 2.710 -.290 3.000 11450 ---- ---- 2.280A 2.280A 2.480 -.250 2.730 11500 ---- ---- 2.070A 2.070A 2.260 -.220 2.480 11550 ---- ---- 1.880A 1.880A 2.050 -.190 2.240 11600 ---- ---- 1.700A 1.700A 1.860 -.170 2.030 11650 ---- ---- 1.550A 1.550A 1.690 -.150 1.840 11700 ---- ---- 1.400A 1.400A 1.530 -.140 1.670 11750 ---- ---- 1.270A 1.270A 1.390 -.130 1.520 11800 ---- ---- 1.150A 1.150A 1.250 -.130 1.380 11850 ---- ---- 1.050A 1.050A 1.140 -.120 1.260 11900 ---- ---- .950A .950A 1.030 -.110 1.140 11950 ---- ---- .860A .860A .930 -.110 1.040 12000 ---- ---- .780A .780A .840 -.100 .940 12050 ---- ---- .710A .710A .760 -.090 .850 12100 ---- ---- .640A .640A .690 -.080 .770 12200 ---- ---- .530A .530A .560 -.070 .630 12300 ---- ---- .430A .430A .460 -.050 .510 12400 ---- ---- .360A .360A .380 -.040 .420 12500 ---- ---- .290A .290A .310 -.030 .340 9400 ---- ---- ---- ---- 20.130 -.440 20.570 9500 ---- ---- ---- ---- 19.150 -.450 19.600 9600 ---- ---- ---- ---- 18.180 -.450 18.630 9700 ---- ---- ---- ---- 17.210 -.440 17.650 9800 ---- ---- ---- ---- 16.230 -.450 16.680 9850 ---- ---- ---- ---- 15.750 -.450 16.200 9900 ---- ---- ---- ---- 15.270 -.440 15.710 9950 ---- ---- ---- ---- 14.780 -.450 15.230 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.280 -.430 14.710 10050 ---- ---- ---- ---- 13.800 -.430 14.230 10100 ---- ---- ---- ---- 13.320 -.430 13.750 10150 ---- ---- ---- ---- 12.850 -.430 13.280 10200 ---- ---- ---- ---- 12.370 -.440 12.810 10250 ---- ---- ---- ---- 11.900 -.430 12.330 10300 ---- ---- ---- ---- 11.430 -.430 11.860 10350 ---- ---- ---- ---- 10.960 -.440 11.400 10400 ---- ---- ---- ---- 10.500 -.430 10.930 10450 ---- ---- ---- ---- 10.040 -.430 10.470 10500 ---- ---- ---- ---- 9.590 -.430 10.020 10550 ---- ---- ---- ---- 9.140 -.430 9.570 10600 ---- ---- ---- ---- 8.700 -.420 9.120 10650 ---- ---- ---- ---- 8.260 -.420 8.680 10700 ---- ---- ---- ---- 7.830 -.420 8.250 10750 ---- ---- ---- ---- 7.410 -.410 7.820 10800 ---- ---- ---- ---- 7.000 -.400 7.400 10850 ---- ---- ---- ---- 6.590 -.390 6.980 10900 ---- ---- ---- ---- 6.200 -.380 6.580 10950 ---- ---- ---- ---- 5.810 -.370 6.180 11000 ---- ---- ---- ---- 5.430 -.370 5.800 11050 ---- ---- ---- ---- 5.060 -.360 5.420 11100 ---- ---- ---- ---- 4.710 -.350 5.060 11150 ---- ---- ---- ---- 4.370 -.340 4.710 11200 ---- ---- ---- ---- 4.040 -.340 4.380 2 11250 ---- ---- 3.490A 3.490A 3.730 -.330 4.060 11300 ---- ---- 3.210A 3.210A 3.440 -.310 3.750 11350 ---- ---- 2.950A 2.950A 3.160 -.300 3.460 11400 ---- ---- 2.710A 2.710A 2.900 -.290 3.190 11450 ---- ---- 2.470A 2.470A 2.670 -.260 2.930 11500 ---- ---- 2.270A 2.270A 2.440 -.230 2.670 11550 ---- ---- 2.070A 2.070A 2.240 -.200 2.440 11600 ---- ---- 1.900A 1.900A 2.050 -.170 2.220 11650 ---- ---- 1.730A 1.730A 1.870 -.160 2.030 11700 ---- ---- 1.590A 1.590A 1.710 -.150 1.860 11750 ---- ---- 1.450A 1.450A 1.560 -.150 1.710 11800 ---- ---- 1.330A 1.330A 1.430 -.140 1.570 11850 ---- ---- 1.210A 1.210A 1.300 -.130 1.430 11900 ---- ---- 1.110A 1.110A 1.190 -.120 1.310 11950 ---- ---- 1.020A 1.020A 1.090 -.110 1.200 12000 ---- ---- .930A .930A .990 -.110 1.100 12050 ---- ---- .850A .850A .910 -.090 1.000 12100 ---- ---- .780A .780A .830 -.080 .910 12200 ---- ---- .660A .660A .690 -.070 .760 12300 ---- ---- .550A .550A .570 -.060 .630 12400 ---- ---- .470A .470A .470 -.060 .530 12500 ---- ---- .390A .390A .390 -.050 .440 9600 ---- ---- ---- ---- 18.130 -.430 18.560 9700 ---- ---- ---- ---- 17.160 -.430 17.590 9800 ---- ---- ---- ---- 16.200 -.430 16.630 9900 ---- ---- ---- ---- 15.240 -.430 15.670 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.240 -.430 14.670 10050 ---- ---- ---- ---- 13.770 -.430 14.200 10100 ---- ---- ---- ---- 13.300 -.430 13.730 10150 ---- ---- ---- ---- 12.830 -.430 13.260 10200 ---- ---- ---- ---- 12.360 -.430 12.790 1000 10250 ---- ---- ---- ---- 11.900 -.420 12.320 10300 ---- ---- ---- ---- 11.440 -.420 11.860 1000 10350 ---- ---- ---- ---- 10.980 -.420 11.400 10400 ---- ---- ---- ---- 10.530 -.420 10.950 10450 ---- ---- ---- ---- 10.080 -.420 10.500 10500 ---- ---- ---- ---- 9.640 -.410 10.050 10550 ---- ---- ---- ---- 9.200 -.410 9.610 10600 ---- ---- ---- ---- 8.770 -.400 9.170 10650 ---- ---- ---- ---- 8.350 -.390 8.740 10700 ---- ---- ---- ---- 7.930 -.390 8.320 10750 ---- ---- ---- ---- 7.520 -.380 7.900 10800 ---- ---- ---- ---- 7.110 -.380 7.490 10850 ---- ---- ---- ---- 6.720 -.370 7.090 10900 ---- ---- ---- ---- 6.330 -.360 6.690 10950 ---- ---- ---- ---- 5.950 -.360 6.310 11000 ---- ---- ---- ---- 5.590 -.340 5.930 4 11050 ---- ---- ---- ---- 5.230 -.340 5.570 11100 ---- ---- ---- ---- 4.890 -.330 5.220 2 11150 ---- ---- ---- ---- 4.570 -.310 4.880 11200 ---- ---- ---- ---- 4.260 -.290 4.550 1 11250 ---- ---- 3.680A 3.680A 3.950 -.290 4.240 11300 ---- ---- 3.410A 3.410A 3.660 -.280 3.940 11350 ---- ---- 3.150A 3.150A 3.380 -.280 3.660 11400 ---- ---- 2.910A 2.910A 3.110 -.280 3.390 1 11450 ---- ---- 2.680A 2.680A 2.860 -.260 3.120 1 11500 ---- ---- 2.470A 2.470A 2.620 -.250 2.870 2 11550 ---- ---- 2.280A 2.280A 2.410 -.230 2.640 11600 ---- ---- 2.100A 2.100A 2.210 -.210 2.420 75 77 11650 ---- ---- 1.930A 1.930A 2.030 -.200 2.230 11700 ---- ---- 1.780A 1.780A 1.870 -.180 2.050 11750 ---- ---- 1.640A 1.640A 1.730 -.170 1.900 11800 ---- ---- 1.510A 1.510A 1.590 -.160 1.750 11850 ---- ---- 1.390A 1.390A 1.460 -.160 1.620 11900 ---- ---- 1.280A 1.280A 1.350 -.140 1.490 11950 ---- ---- 1.190A 1.190A 1.240 -.140 1.380 12000 ---- ---- 1.090A 1.090A 1.150 -.120 1.270 150 164 12050 ---- ---- 1.010A 1.010A 1.050 -.120 1.170 12100 ---- ---- .930A .930A .970 -.110 1.080 12200 ---- ---- .800A .800A .820 -.090 .910 12300 ---- ---- .680A .680A .700 -.070 .770 12400 ---- ---- .580A .580A .590 -.070 .660 75 76 12500 ---- ---- .500A .500A .510 -.050 .560 9400 ---- ---- ---- ---- 19.990 -.430 20.420 9500 ---- ---- ---- ---- 19.020 -.440 19.460 9600 ---- ---- ---- ---- 18.060 -.430 18.490 9700 ---- ---- ---- ---- 17.100 -.430 17.530 9800 ---- ---- ---- ---- 16.150 -.430 16.580 9850 ---- ---- ---- ---- 15.670 -.430 16.100 9900 ---- ---- ---- ---- 15.190 -.430 15.620 9950 ---- ---- ---- ---- 14.720 -.430 15.150 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.080 -.410 14.490 10200 ---- ---- ---- ---- 13.150 -.410 13.560 10300 ---- ---- ---- ---- 12.230 -.410 12.640 10400 ---- ---- ---- ---- 11.330 -.400 11.730 10500 ---- ---- ---- ---- 10.440 -.400 10.840 10550 ---- ---- ---- ---- 10.000 -.400 10.400 10600 ---- ---- ---- ---- 9.570 -.390 9.960 10650 ---- ---- ---- ---- 9.140 -.390 9.530 10700 ---- ---- ---- ---- 8.720 -.390 9.110 10750 ---- ---- ---- ---- 8.310 -.380 8.690 10800 ---- ---- ---- ---- 7.900 -.370 8.270 10850 ---- ---- ---- ---- 7.500 -.360 7.860 10900 ---- ---- ---- ---- 7.110 -.350 7.460 10950 ---- ---- ---- ---- 6.730 -.340 7.070 11000 ---- ---- ---- ---- 6.350 -.330 6.680 11050 ---- ---- ---- ---- 5.990 -.310 6.300 11100 ---- ---- ---- ---- 5.630 -.310 5.940 11150 ---- ---- ---- ---- 5.290 -.290 5.580 11200 ---- ---- ---- ---- 4.960 -.280 5.240 11250 ---- ---- ---- ---- 4.630 -.280 4.910 11300 ---- ---- 4.090A 4.090A 4.320 -.270 4.590 11350 ---- ---- 3.810A 3.810A 4.020 -.270 4.290 11400 ---- ---- 3.550A 3.550A 3.740 -.260 4.000 11450 ---- ---- 3.300A 3.300A 3.460 -.260 3.720 11500 ---- ---- 3.060A 3.060A 3.210 -.250 3.460 11550 ---- ---- 2.820A 2.820A 2.970 -.240 3.210 11600 ---- ---- 2.620A 2.620A 2.750 -.230 2.980 11650 ---- ---- 2.430A 2.430A 2.550 -.220 2.770 11700 ---- ---- 2.250A 2.250A 2.360 -.200 2.560 11750 ---- ---- 2.090A 2.090A 2.180 -.200 2.380 11800 ---- ---- 1.930A 1.930A 2.020 -.180 2.200 11850 ---- ---- 1.790A 1.790A 1.870 -.170 2.040 11900 ---- ---- 1.660A 1.660A 1.730 -.160 1.890 11950 ---- ---- 1.540A 1.540A 1.600 -.150 1.750 12000 ---- ---- 1.430A 1.430A 1.490 -.130 1.620 12050 ---- ---- 1.330A 1.330A 1.380 -.130 1.510 12100 ---- ---- 1.230A 1.230A 1.280 -.120 1.400 12150 ---- ---- 1.150A 1.150A 1.190 -.110 1.300 12200 ---- ---- 1.060A 1.060A 1.100 -.100 1.200 12300 ---- ---- .920A .920A .940 -.090 1.030 12400 ---- ---- .800A .800A .810 -.080 .890 12500 ---- ---- .690A .690A .700 -.060 .760 12600 ---- ---- .600A .600A .600 -.060 .660 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.060 -.420 14.480 10200 ---- ---- ---- ---- 13.150 -.410 13.560 10300 ---- ---- ---- ---- 12.250 -.400 12.650 10400 ---- ---- ---- ---- 11.360 -.400 11.760 10500 ---- ---- ---- ---- 10.490 -.390 10.880 10550 ---- ---- ---- ---- 10.060 -.390 10.450 10600 ---- ---- ---- ---- 9.640 -.380 10.020 10650 ---- ---- ---- ---- 9.220 -.370 9.590 10700 ---- ---- ---- ---- 8.810 -.370 9.180 10750 ---- ---- ---- ---- 8.400 -.360 8.760 10800 ---- ---- ---- ---- 8.000 -.360 8.360 10850 ---- ---- ---- ---- 7.610 -.350 7.960 10900 ---- ---- ---- ---- 7.220 -.340 7.560 10950 ---- ---- ---- ---- 6.850 -.330 7.180 11000 ---- ---- ---- ---- 6.480 -.320 6.800 11050 ---- ---- ---- ---- 6.120 -.310 6.430 11100 ---- ---- ---- ---- 5.780 -.290 6.070 11150 ---- ---- ---- ---- 5.440 -.290 5.730 11200 ---- ---- ---- ---- 5.110 -.280 5.390 11250 ---- ---- ---- ---- 4.800 -.260 5.060 11300 ---- ---- 4.270A 4.270A 4.490 -.260 4.750 11350 ---- ---- 3.990A 3.990A 4.190 -.260 4.450 11400 ---- ---- 3.730A 3.730A 3.910 -.260 4.170 11450 ---- ---- 3.480A 3.480A 3.640 -.250 3.890 11500 ---- ---- 3.250A 3.250A 3.380 -.260 3.640 11550 ---- ---- 3.010A 3.010A 3.150 -.240 3.390 11600 ---- ---- 2.800A 2.800A 2.940 -.220 3.160 11650 ---- ---- 2.610A 2.610A 2.730 -.220 2.950 11700 ---- ---- 2.430A 2.430A 2.550 -.190 2.740 11750 ---- ---- 2.260A 2.260A 2.370 -.180 2.550 11800 ---- ---- 2.110A 2.110A 2.200 -.180 2.380 11850 ---- ---- 1.970A 1.970A 2.050 -.160 2.210 11900 ---- ---- 1.830A 1.830A 1.910 -.150 2.060 11950 ---- ---- 1.710A 1.710A 1.780 -.140 1.920 12000 ---- ---- 1.590A 1.590A 1.650 -.140 1.790 12050 ---- ---- 1.480A 1.480A 1.540 -.130 1.670 12100 ---- ---- 1.380A 1.380A 1.430 -.120 1.550 12150 ---- ---- 1.290A 1.290A 1.340 -.110 1.450 12200 ---- ---- 1.210A 1.210A 1.240 -.110 1.350 12300 ---- ---- 1.050A 1.050A 1.080 -.090 1.170 12400 ---- ---- .920A .920A .940 -.080 1.020 12500 ---- ---- .810A .810A .810 -.070 .880 12600 ---- ---- .710A .710A .700 -.070 .770 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.990 -.410 15.400 10050 ---- ---- ---- ---- 14.530 -.410 14.940 10100 ---- ---- ---- ---- 14.070 -.410 14.480 10150 ---- ---- ---- ---- 13.620 -.400 14.020 10200 ---- ---- ---- ---- 13.160 -.410 13.570 10250 ---- ---- ---- ---- 12.710 -.410 13.120 10300 ---- ---- ---- ---- 12.270 -.400 12.670 10350 ---- ---- ---- ---- 11.830 -.390 12.220 10400 ---- ---- ---- ---- 11.390 -.390 11.780 10450 ---- ---- ---- ---- 10.950 -.400 11.350 10500 ---- ---- ---- ---- 10.530 -.380 10.910 10550 ---- ---- ---- ---- 10.100 -.380 10.480 10600 ---- ---- ---- ---- 9.680 -.380 10.060 10650 ---- ---- ---- ---- 9.270 -.370 9.640 10700 ---- ---- ---- ---- 8.870 -.360 9.230 10750 ---- ---- ---- ---- 8.470 -.350 8.820 10800 ---- ---- ---- ---- 8.070 -.350 8.420 10850 ---- ---- ---- ---- 7.690 -.330 8.020 10900 ---- ---- ---- ---- 7.310 -.330 7.640 10950 ---- ---- ---- ---- 6.940 -.320 7.260 11000 ---- ---- ---- ---- 6.580 -.310 6.890 11050 ---- ---- ---- ---- 6.230 -.300 6.530 11100 ---- ---- ---- ---- 5.880 -.290 6.170 11150 ---- ---- ---- ---- 5.550 -.280 5.830 11200 ---- ---- ---- ---- 5.220 -.280 5.500 11250 ---- ---- 4.690A 4.690A 4.910 -.270 5.180 11300 ---- ---- 4.400A 4.400A 4.610 -.260 4.870 11350 ---- ---- 4.130A 4.130A 4.310 -.260 4.570 11400 ---- ---- 3.870A 3.870A 4.040 -.250 4.290 11450 ---- ---- 3.620A 3.620A 3.770 -.260 4.030 11500 ---- ---- 3.390A 3.390A 3.520 -.260 3.780 11550 ---- ---- 3.140A 3.140A 3.280 -.260 3.540 11600 ---- ---- 2.940A 2.940A 3.060 -.250 3.310 11650 ---- ---- 2.750A 2.750A 2.860 -.240 3.100 11700 ---- ---- 2.570A 2.570A 2.670 -.220 2.890 11750 ---- ---- 2.400A 2.400A 2.500 -.200 2.700 11800 ---- ---- 2.240A 2.240A 2.330 -.190 2.520 11850 ---- ---- 2.100A 2.100A 2.180 -.170 2.350 11900 ---- ---- 1.960A 1.960A 2.040 -.150 2.190 11950 ---- ---- 1.830A 1.830A 1.900 -.150 2.050 12000 ---- ---- 1.720A 1.720A 1.780 -.130 1.910 12050 ---- ---- 1.610A 1.610A 1.660 -.130 1.790 12100 ---- ---- 1.500A 1.500A 1.550 -.120 1.670 12150 ---- ---- 1.410A 1.410A 1.450 -.120 1.570 12200 ---- ---- 1.320A 1.320A 1.350 -.120 1.470 12300 ---- ---- 1.160A 1.160A 1.180 -.110 1.290 12400 ---- ---- 1.020A 1.020A 1.030 -.100 1.130 1 12500 ---- ---- .900A .900A .900 -.090 .990 12600 ---- ---- .800A .800A .780 -.090 .870 9500 ---- ---- ---- ---- 19.670 -.410 20.080 9600 ---- ---- ---- ---- 18.720 -.420 19.140 9700 ---- ---- ---- ---- 17.780 -.410 18.190 9800 ---- ---- ---- ---- 16.840 -.420 17.260 9900 ---- ---- ---- ---- 15.910 -.410 16.320 9950 ---- ---- ---- ---- 15.450 -.410 15.860 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.960 -.390 12.350 10500 ---- ---- ---- ---- 11.100 -.390 11.490 10600 ---- ---- ---- ---- 10.260 -.380 10.640 10700 ---- ---- ---- ---- 9.440 -.360 9.800 10800 ---- ---- ---- ---- 8.640 -.350 8.990 10900 ---- ---- ---- ---- 7.870 -.340 8.210 10950 ---- ---- ---- ---- 7.500 -.320 7.820 11000 ---- ---- ---- ---- 7.130 -.320 7.450 11050 ---- ---- ---- ---- 6.770 -.310 7.080 11100 ---- ---- ---- ---- 6.420 -.300 6.720 11150 ---- ---- ---- ---- 6.080 -.290 6.370 11200 ---- ---- ---- ---- 5.750 -.290 6.040 11250 ---- ---- ---- ---- 5.430 -.280 5.710 11300 ---- ---- 4.940A 4.940A 5.120 -.270 5.390 11350 ---- ---- 4.650A 4.650A 4.820 -.270 5.090 11400 ---- ---- 4.380A 4.380A 4.520 -.270 4.790 11450 ---- ---- 4.120A 4.120A 4.240 -.280 4.520 11500 ---- ---- 3.870A 3.870A 3.980 -.270 4.250 11550 ---- ---- 3.630A 3.630A 3.750 -.240 3.990 11600 ---- ---- 3.380A 3.380A 3.540 -.210 3.750 11650 ---- ---- 3.180A 3.180A 3.330 -.190 3.520 11700 ---- ---- 2.980A 2.980A 3.130 -.170 3.300 11750 ---- ---- 2.790A 2.790A 2.930 -.160 3.090 11800 ---- ---- 2.620A 2.620A 2.740 -.150 2.890 11850 ---- ---- 2.460A 2.460A 2.560 -.140 2.700 11900 ---- ---- 2.310A 2.310A 2.400 -.130 2.530 11950 ---- ---- 2.160A 2.160A 2.250 -.120 2.370 12000 ---- ---- 2.030A 2.030A 2.110 -.110 2.220 12050 ---- ---- 1.910A 1.910A 1.990 -.090 2.080 12100 ---- ---- 1.790A 1.790A 1.860 -.090 1.950 12150 ---- ---- 1.680A 1.680A 1.750 -.080 1.830 12200 ---- ---- 1.580A 1.580A 1.640 -.080 1.720 12300 ---- ---- 1.400A 1.400A 1.440 -.080 1.520 12400 ---- ---- 1.240A 1.240A 1.270 -.070 1.340 12500 ---- ---- 1.100A 1.100A 1.110 -.080 1.190 12600 ---- ---- .980A .980A .970 -.080 1.050 12700 ---- ---- .870A .870A .860 -.070 .930 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.530 -.380 15.910 10050 ---- ---- ---- ---- 15.080 -.380 15.460 10100 ---- ---- ---- ---- 14.630 -.380 15.010 10150 ---- ---- ---- ---- 14.190 -.370 14.560 10200 ---- ---- ---- ---- 13.750 -.370 14.120 10250 ---- ---- ---- ---- 13.310 -.370 13.680 10300 ---- ---- ---- ---- 12.870 -.370 13.240 10350 ---- ---- ---- ---- 12.440 -.370 12.810 10400 ---- ---- ---- ---- 12.010 -.370 12.380 10450 ---- ---- ---- ---- 11.590 -.360 11.950 10500 ---- ---- ---- ---- 11.170 -.360 11.530 10550 ---- ---- ---- ---- 10.760 -.350 11.110 10600 ---- ---- ---- ---- 10.350 -.350 10.700 10650 ---- ---- ---- ---- 9.940 -.350 10.290 10700 ---- ---- ---- ---- 9.540 -.340 9.880 10750 ---- ---- ---- ---- 9.140 -.340 9.480 10800 ---- ---- ---- ---- 8.760 -.330 9.090 10850 ---- ---- ---- ---- 8.370 -.330 8.700 10900 ---- ---- ---- ---- 8.000 -.320 8.320 10950 ---- ---- ---- ---- 7.630 -.320 7.950 11000 ---- ---- ---- ---- 7.270 -.310 7.580 11050 ---- ---- ---- ---- 6.920 -.300 7.220 11100 ---- ---- ---- ---- 6.580 -.300 6.880 11150 ---- ---- ---- ---- 6.250 -.290 6.540 11200 ---- ---- ---- ---- 5.930 -.280 6.210 11250 ---- ---- ---- ---- 5.620 -.280 5.900 11300 ---- ---- ---- ---- 5.330 -.260 5.590 11350 ---- ---- ---- ---- 5.040 -.250 5.290 11400 ---- ---- ---- ---- 4.760 -.250 5.010 11450 ---- ---- ---- ---- 4.480 -.250 4.730 11500 ---- ---- ---- ---- 4.220 -.240 4.460 11550 ---- ---- ---- ---- 3.980 -.230 4.210 11600 ---- ---- ---- ---- 3.770 -.210 3.980 11650 ---- ---- 3.460A 3.460A 3.560 -.210 3.770 11700 ---- ---- 3.260A 3.260A 3.370 -.200 3.570 11750 ---- ---- 3.080A 3.080A 3.180 -.200 3.380 11800 ---- ---- 2.900A 2.900A 3.000 -.190 3.190 11850 ---- ---- 2.740A 2.740A 2.830 -.180 3.010 11900 ---- ---- 2.580A 2.580A 2.660 -.170 2.830 11950 ---- ---- 2.440A 2.440A 2.510 -.160 2.670 12000 ---- ---- 2.300A 2.300A 2.360 -.160 2.520 12050 ---- ---- 2.170A 2.170A 2.220 -.150 2.370 12100 ---- ---- 2.050A 2.050A 2.090 -.150 2.240 12150 ---- ---- 1.940A 1.940A 1.970 -.140 2.110 12200 ---- ---- 1.830A 1.830A 1.860 -.130 1.990 12300 ---- ---- 1.630A 1.630A 1.650 -.120 1.770 12400 ---- ---- 1.460A 1.460A 1.460 -.110 1.570 12500 ---- ---- 1.310A 1.310A 1.290 -.100 1.390 12600 ---- ---- 1.180A 1.180A 1.150 -.090 1.240 12700 ---- ---- 1.060A 1.060A 1.020 -.080 1.100 9600 ---- ---- ---- ---- 19.180 -.400 19.580 9700 ---- ---- ---- ---- 18.260 -.390 18.650 9800 ---- ---- ---- ---- 17.340 -.390 17.730 9900 ---- ---- ---- ---- 16.430 -.390 16.820 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.990 -.360 16.350 10100 ---- ---- ---- ---- 15.110 -.360 15.470 10150 ---- ---- ---- ---- 14.680 -.350 15.030 10200 ---- ---- ---- ---- 14.250 -.350 14.600 10250 ---- ---- ---- ---- 13.820 -.350 14.170 10300 ---- ---- ---- ---- 13.390 -.350 13.740 10350 ---- ---- ---- ---- 12.970 -.340 13.310 10400 ---- ---- ---- ---- 12.550 -.340 12.890 10450 ---- ---- ---- ---- 12.130 -.340 12.470 10500 ---- ---- ---- ---- 11.720 -.340 12.060 10550 ---- ---- ---- ---- 11.320 -.330 11.650 10600 ---- ---- ---- ---- 10.910 -.330 11.240 10650 ---- ---- ---- ---- 10.510 -.330 10.840 10700 ---- ---- ---- ---- 10.120 -.320 10.440 10750 ---- ---- ---- ---- 9.730 -.320 10.050 10800 ---- ---- ---- ---- 9.350 -.310 9.660 10850 ---- ---- ---- ---- 8.970 -.310 9.280 10900 ---- ---- ---- ---- 8.600 -.300 8.900 10950 ---- ---- ---- ---- 8.230 -.300 8.530 11000 ---- ---- ---- ---- 7.870 -.290 8.160 11050 ---- ---- ---- ---- 7.520 -.290 7.810 11100 ---- ---- ---- ---- 7.180 -.280 7.460 11150 ---- ---- ---- ---- 6.850 -.270 7.120 11200 ---- ---- ---- ---- 6.520 -.270 6.790 11250 ---- ---- ---- ---- 6.210 -.260 6.470 11300 ---- ---- ---- ---- 5.910 -.250 6.160 11350 ---- ---- ---- ---- 5.610 -.250 5.860 11400 ---- ---- ---- ---- 5.330 -.240 5.570 11450 ---- ---- ---- ---- 5.050 -.240 5.290 11500 ---- ---- ---- ---- 4.790 -.230 5.020 11550 ---- ---- ---- ---- 4.530 -.220 4.750 11600 ---- ---- ---- ---- 4.290 -.220 4.510 11650 ---- ---- ---- ---- 4.070 -.200 4.270 11700 ---- ---- ---- ---- 3.850 -.200 4.050 11750 ---- ---- ---- ---- 3.650 -.190 3.840 11800 ---- ---- ---- ---- 3.460 -.180 3.640 11850 ---- ---- ---- ---- 3.270 -.180 3.450 11900 ---- ---- ---- ---- 3.100 -.170 3.270 11950 ---- ---- ---- ---- 2.930 -.170 3.100 12000 ---- ---- ---- ---- 2.770 -.160 2.930 12050 ---- ---- ---- ---- 2.620 -.150 2.770 12100 ---- ---- ---- ---- 2.480 -.140 2.620 12150 ---- ---- ---- ---- 2.340 -.140 2.480 12200 ---- ---- ---- ---- 2.210 -.140 2.350 12250 ---- ---- ---- ---- 2.090 -.130 2.220 12300 ---- ---- ---- ---- 1.970 -.120 2.090 12400 ---- ---- ---- ---- 1.750 -.120 1.870 12500 ---- ---- ---- ---- 1.560 -.100 1.660 12600 ---- ---- ---- ---- 1.390 -.090 1.480 12700 ---- ---- ---- ---- 1.230 -.080 1.310 9700 ---- ---- ---- ---- 18.670 -.370 19.040 9800 ---- ---- ---- ---- 17.770 -.370 18.140 9900 ---- ---- ---- ---- 16.880 -.360 17.240 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.930 -.320 14.250 10400 ---- ---- ---- ---- 13.100 -.320 13.420 10500 ---- ---- ---- ---- 12.290 -.320 12.610 10600 ---- ---- ---- ---- 11.500 -.300 11.800 10700 ---- ---- ---- ---- 10.720 -.300 11.020 10750 ---- ---- ---- ---- 10.330 -.300 10.630 10800 ---- ---- ---- ---- 9.950 -.300 10.250 10850 ---- ---- ---- ---- 9.580 -.290 9.870 10900 ---- ---- ---- ---- 9.210 -.290 9.500 10950 ---- ---- ---- ---- 8.850 -.280 9.130 11000 ---- ---- ---- ---- 8.500 -.270 8.770 11050 ---- ---- ---- ---- 8.150 -.270 8.420 11100 ---- ---- ---- ---- 7.800 -.270 8.070 11150 ---- ---- ---- ---- 7.470 -.260 7.730 11200 ---- ---- ---- ---- 7.150 -.250 7.400 11250 ---- ---- ---- ---- 6.830 -.250 7.080 11300 ---- ---- ---- ---- 6.520 -.250 6.770 11350 ---- ---- ---- ---- 6.230 -.230 6.460 11400 ---- ---- ---- ---- 5.940 -.230 6.170 11450 ---- ---- ---- ---- 5.660 -.230 5.890 11500 ---- ---- ---- ---- 5.390 -.220 5.610 11550 ---- ---- ---- ---- 5.130 -.220 5.350 11600 ---- ---- ---- ---- 4.880 -.210 5.090 11650 ---- ---- ---- ---- 4.640 -.200 4.840 11700 ---- ---- ---- ---- 4.420 -.190 4.610 11750 ---- ---- ---- ---- 4.210 -.190 4.400 11800 ---- ---- ---- ---- 4.010 -.180 4.190 11850 ---- ---- ---- ---- 3.810 -.180 3.990 11900 ---- ---- ---- ---- 3.630 -.170 3.800 11950 ---- ---- ---- ---- 3.450 -.170 3.620 12000 ---- ---- ---- ---- 3.290 -.160 3.450 12050 ---- ---- ---- ---- 3.130 -.150 3.280 12100 ---- ---- ---- ---- 2.980 -.150 3.130 12150 ---- ---- ---- ---- 2.840 -.140 2.980 12200 ---- ---- ---- ---- 2.710 -.130 2.840 12250 ---- ---- ---- ---- 2.580 -.130 2.710 12300 ---- ---- ---- ---- 2.460 -.130 2.590 12400 ---- ---- ---- ---- 2.230 -.120 2.350 12500 ---- ---- ---- ---- 2.030 -.110 2.140 12600 ---- ---- ---- ---- 1.840 -.110 1.950 12700 ---- ---- ---- ---- 1.680 -.090 1.770 12800 ---- ---- ---- ---- 1.520 -.090 1.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.650 -.300 13.950 10500 ---- ---- ---- ---- 12.850 -.300 13.150 10600 ---- ---- ---- ---- 12.070 -.290 12.360 10700 ---- ---- ---- ---- 11.300 -.280 11.580 10800 ---- ---- ---- ---- 10.550 -.270 10.820 10850 ---- ---- ---- ---- 10.180 -.270 10.450 10900 ---- ---- ---- ---- 9.810 -.270 10.080 10950 ---- ---- ---- ---- 9.450 -.270 9.720 11000 ---- ---- ---- ---- 9.100 -.260 9.360 11050 ---- ---- ---- ---- 8.750 -.260 9.010 11100 ---- ---- ---- ---- 8.410 -.250 8.660 11150 ---- ---- ---- ---- 8.070 -.250 8.320 11200 ---- ---- ---- ---- 7.750 -.240 7.990 11250 ---- ---- ---- ---- 7.430 -.240 7.670 11300 ---- ---- ---- ---- 7.120 -.230 7.350 11350 ---- ---- ---- ---- 6.820 -.230 7.050 11400 ---- ---- ---- ---- 6.530 -.220 6.750 11450 ---- ---- ---- ---- 6.250 -.210 6.460 11500 ---- ---- ---- ---- 5.970 -.210 6.180 11550 ---- ---- ---- ---- 5.710 -.200 5.910 11600 ---- ---- ---- ---- 5.450 -.200 5.650 11650 ---- ---- ---- ---- 5.200 -.200 5.400 11700 ---- ---- ---- ---- 4.970 -.190 5.160 11750 ---- ---- ---- ---- 4.750 -.180 4.930 11800 ---- ---- ---- ---- 4.540 -.180 4.720 11850 ---- ---- ---- ---- 4.340 -.170 4.510 11900 ---- ---- ---- ---- 4.150 -.170 4.320 11950 ---- ---- ---- ---- 3.970 -.160 4.130 12000 ---- ---- ---- ---- 3.790 -.160 3.950 12050 ---- ---- ---- ---- 3.620 -.160 3.780 12100 ---- ---- ---- ---- 3.460 -.150 3.610 12150 ---- ---- ---- ---- 3.310 -.150 3.460 12200 ---- ---- ---- ---- 3.160 -.140 3.300 12250 ---- ---- ---- ---- 3.020 -.140 3.160 12300 ---- ---- ---- ---- 2.890 -.130 3.020 12350 ---- ---- ---- ---- 2.760 -.120 2.880 12400 ---- ---- ---- ---- 2.630 -.120 2.750 12500 ---- ---- ---- ---- 2.400 -.110 2.510 12600 ---- ---- ---- ---- 2.180 -.110 2.290 12700 ---- ---- ---- ---- 1.990 -.100 2.090 12800 ---- ---- ---- ---- 1.810 -.090 1.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 302 5293 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.005 .005 207 10900 ---- ---- ---- ---- .005 -.005 .010 10950 ---- ---- ---- ---- .015 -.005 .020 11000 ---- .050B ---- .050B .035 UNCH .035 2 11050 ---- .110B ---- .110B .070 +.010 .060 122 11100 ---- .210B ---- .210B .130 +.020 .110 17 11150 ---- .350B ---- .350B .240 +.050 .190 1 11200 ---- .570B ---- .570B .400 +.090 .310 21 11250 ---- .850B ---- .850B .630 +.140 .490 13 11300 ---- 1.200B ---- 1.200B .920 +.200 .720 1 1 11350 ---- 1.600B ---- 1.600B 1.270 +.260 1.010 3 11400 ---- 2.030B ---- 2.030B 1.680 +.320 1.360 11450 ---- 2.490B ---- 2.490B 2.110 +.350 1.760 11500 ---- 2.970B ---- 2.970B 2.570 +.380 2.190 11550 ---- 3.450B ---- 3.450B 3.040 +.390 2.650 11600 ---- 3.940B ---- 3.940B 3.530 +.410 3.120 11650 ---- 4.440B ---- 4.440B 4.020 +.420 3.600 11700 ---- 4.940B ---- 4.940B 4.510 +.420 4.090 11750 ---- 5.430B ---- 5.430B 5.010 +.430 4.580 11800 ---- 5.930B ---- 5.930B 5.510 +.430 5.080 11850 ---- 6.430B ---- 6.430B 6.010 +.440 5.570 11900 ---- 6.930B ---- 6.930B 6.510 +.440 6.070 12000 ---- 7.930B ---- 7.930B 7.510 +.440 7.070 12100 ---- 8.930B ---- 8.930B 8.510 +.440 8.070 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.015 .015 13 10050 ---- ---- ---- ---- CAB -.015 .015 37 10100 ---- ---- ---- ---- CAB -.015 .015 34 10150 ---- ---- ---- ---- .005 -.015 .020 137 10200 ---- ---- ---- ---- .005 -.015 .020 217 10250 ---- ---- ---- ---- .005 -.015 .020 53 10300 .010 .010 .010 .010 .005 -.015 1 .020 217 10350 ---- ---- ---- ---- .010 -.010 .020 10400 ---- ---- ---- ---- .010 -.010 .020 152 10450 ---- ---- ---- ---- .015 -.010 .025 9 10500 ---- ---- ---- ---- .020 -.005 .025 6 10550 ---- ---- ---- ---- .025 -.005 .030 11 10600 ---- ---- ---- ---- .035 UNCH .035 3 10650 ---- ---- ---- ---- .050 +.005 .045 1 10700 ---- .060B ---- .060B .060 +.010 .050 15 10750 ---- .090B ---- .090B .080 +.010 .070 10800 ---- .130B ---- .130B .110 +.010 .100 4 10850 ---- .180B ---- .180B .150 +.020 .130 1 10900 ---- .250B ---- .250B .200 +.020 .180 10 10950 ---- .340B ---- .340B .280 +.040 .240 91 11000 .450 .460 .450 .380A .370 +.050 2 .320 60 11050 ---- .590B ---- .590B .480 +.060 .420 5 11100 ---- .750B ---- .750B .630 +.090 .540 3 11150 ---- .960B ---- .960B .800 +.110 .690 36 11200 .860 1.190B .860 1.190B 1.010 +.140 1 .870 15 11250 ---- 1.460B ---- 1.460B 1.250 +.170 1.080 31 11300 ---- 1.760B ---- 1.760B 1.530 +.210 1.320 18 11350 ---- 2.100B ---- 2.100B 1.840 +.230 1.610 11400 ---- 2.470B ---- 2.470B 2.180 +.260 1.920 11450 ---- 2.860B ---- 2.860B 2.550 +.290 2.260 11500 ---- 3.270B ---- 3.270B 2.940 +.310 2.630 11550 ---- 3.700B ---- 3.700B 3.350 +.340 3.010 11600 ---- 4.140B ---- 4.140B 3.770 +.350 3.420 11650 ---- 4.590B ---- 4.590B 4.220 +.370 3.850 11700 ---- 5.050B ---- 5.050B 4.670 +.380 4.290 11750 ---- 5.520B ---- 5.520B 5.130 +.390 4.740 11800 ---- 5.990B ---- 5.990B 5.600 +.400 5.200 11850 ---- 6.470B ---- 6.470B 6.070 +.400 5.670 11900 ---- 6.960B ---- 6.960B 6.550 +.410 6.140 12000 ---- 7.930B ---- 7.930B 7.510 +.410 7.100 12100 ---- 8.910B ---- 8.910B 8.490 +.420 8.070 12200 ---- 9.900B ---- 9.900B 9.480 +.430 9.050 12300 ---- 10.890B ---- 10.890B 10.460 +.420 10.040 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.010 .010 1 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.010 .010 9600 ---- ---- ---- ---- CAB -.010 .010 9650 ---- ---- ---- ---- CAB -.015 .015 9700 ---- ---- ---- ---- CAB -.015 .015 25 9750 ---- ---- ---- ---- CAB -.015 .015 9800 ---- ---- ---- ---- CAB -.015 .015 9850 ---- ---- ---- ---- CAB -.015 .015 9900 ---- ---- ---- ---- CAB -.015 .015 1 9950 ---- ---- ---- ---- CAB -.015 .015 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 UNCH .010 10050 ---- ---- ---- ---- .010 UNCH .010 31 10100 ---- ---- ---- ---- .015 UNCH .015 108 10150 ---- ---- ---- ---- .015 UNCH .015 120 10200 ---- ---- ---- ---- .020 UNCH .020 130 10250 ---- ---- ---- ---- .020 UNCH .020 74 10300 ---- ---- ---- ---- .025 UNCH .025 69 10350 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .035 +.005 .030 53 10450 ---- ---- ---- ---- .040 +.005 .035 58 10500 ---- ---- ---- ---- .050 +.005 .045 2 10550 ---- ---- ---- ---- .060 +.010 .050 10600 ---- ---- ---- ---- .070 +.010 .060 1 10650 ---- .080B ---- .080B .080 +.010 .070 10700 ---- .110B ---- .110B .100 +.020 .080 1 10750 ---- .140B ---- .140B .120 +.010 .110 1 10800 .150 .190B .150 .160 .160 +.020 2 .140 2 9 10850 ---- .240B ---- .240B .200 +.010 .190 10900 ---- .310B ---- .310B .250 UNCH .250 10950 ---- .390B ---- .390B .330 +.020 .310 11000 ---- .490B ---- .490B .420 +.040 .380 11050 ---- .600B ---- .600B .520 +.060 .460 11100 ---- .740B ---- .740B .640 +.080 .560 11150 ---- .900B ---- .900B .780 +.100 .680 11200 ---- 1.080B ---- 1.080B .950 +.120 .830 11250 ---- 1.290B ---- 1.290B 1.130 +.130 1.000 11300 ---- 1.530B ---- 1.530B 1.350 +.160 1.190 11350 ---- 1.780B ---- 1.780B 1.590 +.180 1.410 11400 ---- 2.070B ---- 2.070B 1.860 +.210 1.650 11450 ---- 2.380B ---- 2.380B 2.150 +.230 1.920 11500 ---- 2.720B ---- 2.720B 2.470 +.250 2.220 11550 ---- 3.090B ---- 3.090B 2.810 +.270 2.540 11600 ---- 3.470B ---- 3.470B 3.170 +.290 2.880 11650 ---- 3.870B ---- 3.870B 3.550 +.310 3.240 11700 ---- 4.280B ---- 4.280B 3.940 +.320 3.620 11750 ---- 4.700B ---- 4.700B 4.350 +.330 4.020 11800 ---- 5.140B ---- 5.140B 4.780 +.350 4.430 11850 ---- 5.580B ---- 5.580B 5.210 +.360 4.850 11900 ---- 6.030B ---- 6.030B 5.650 +.370 5.280 11950 ---- 6.490B ---- 6.490B 6.100 +.370 5.730 12000 ---- 6.950B ---- 6.950B 6.560 +.390 6.170 12100 ---- 7.890B ---- 7.890B 7.490 +.400 7.090 12200 ---- 8.850B ---- 8.850B 8.440 +.410 8.030 12300 ---- 9.820B ---- 9.820B 9.400 +.420 8.980 12400 ---- 10.790B ---- 10.790B 10.370 +.420 9.950 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 -.005 .010 15 9950 ---- ---- ---- ---- .010 UNCH .010 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 1 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.005 .030 10150 ---- ---- ---- ---- .030 UNCH .030 10200 ---- ---- ---- ---- .035 UNCH .035 10250 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .045 -.005 .050 10350 ---- ---- ---- ---- .060 +.010 .050 10400 ---- ---- ---- ---- .060 UNCH .060 10450 ---- ---- ---- ---- .080 +.010 .070 10500 ---- .090B ---- .090B .090 +.010 .080 10550 ---- .110B ---- .110B .110 +.010 .100 10600 ---- .140B ---- .140B .130 +.010 .120 10650 ---- .170B ---- .170B .160 +.010 .150 10700 ---- .210B ---- .210B .200 +.020 .180 1 10750 ---- .270B ---- .270B .240 +.020 .220 10800 ---- .330B ---- .330B .300 +.030 .270 95 10850 ---- .410B ---- .410B .370 +.040 .330 10900 ---- .490B ---- .490B .440 +.040 .400 10950 ---- .590B ---- .590B .530 +.060 .470 11000 ---- .710B ---- .710B .630 +.070 .560 11050 ---- .840B ---- .840B .750 +.080 .670 11100 ---- 1.000B ---- 1.000B .880 +.090 .790 11150 ---- 1.170B ---- 1.170B 1.040 +.110 .930 11200 ---- 1.370B ---- 1.370B 1.210 +.120 1.090 11250 ---- 1.580B ---- 1.580B 1.410 +.140 1.270 11300 ---- 1.820B ---- 1.820B 1.630 +.160 1.470 11350 ---- 2.050B ---- 2.050B 1.880 +.190 1.690 8 11400 ---- 2.340B ---- 2.340B 2.140 +.200 1.940 11450 ---- 2.650B ---- 2.650B 2.430 +.220 2.210 11500 ---- 2.730B ---- 2.730B 2.740 +.240 2.500 11550 ---- ---- ---- ---- 3.070 +.260 2.810 11600 ---- ---- ---- ---- 3.420 +.280 3.140 11650 ---- ---- ---- ---- 3.780 +.290 3.490 11700 ---- ---- ---- ---- 4.160 +.300 3.860 11750 ---- ---- ---- ---- 4.550 +.310 4.240 11800 ---- ---- ---- ---- 4.960 +.330 4.630 11850 ---- ---- ---- ---- 5.380 +.340 5.040 11900 ---- ---- ---- ---- 5.810 +.350 5.460 11950 ---- ---- ---- ---- 6.240 +.360 5.880 12000 ---- ---- ---- ---- 6.680 +.370 6.310 12100 ---- ---- ---- ---- 7.590 +.390 7.200 12200 ---- ---- ---- ---- 8.510 +.400 8.110 12300 ---- ---- ---- ---- 9.450 +.420 9.030 12400 ---- ---- ---- ---- 10.400 +.430 9.970 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .015 -.005 .020 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 UNCH .040 10050 ---- ---- ---- ---- .045 UNCH .045 10100 ---- ---- ---- ---- .050 UNCH .050 4 10150 ---- ---- ---- ---- .060 UNCH .060 4 10200 ---- ---- ---- ---- .070 UNCH .070 1 10250 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .090 UNCH .090 60 10350 ---- ---- ---- ---- .110 +.010 .100 10400 ---- ---- ---- ---- .120 UNCH .120 2 3 10450 ---- .140B ---- .140B .150 +.020 .130 10500 ---- .170B ---- .170B .170 +.010 .160 10 10550 ---- .210B ---- .210B .200 +.010 .190 8 10600 ---- .250B ---- .250B .240 +.020 .220 10650 ---- .300B ---- .300B .290 +.030 .260 10700 ---- .360B ---- .360B .340 +.040 .300 10750 ---- .430B ---- .430B .400 +.040 .360 10800 ---- .510B ---- .510B .470 +.050 .420 1 10850 ---- .590B ---- .590B .550 +.060 .490 10900 ---- .690B ---- .690B .640 +.060 .580 10950 ---- .810B ---- .810B .740 +.070 .670 11000 ---- .940B ---- .940B .860 +.080 .780 2 11050 ---- 1.090B ---- 1.090B .990 +.090 .900 11100 ---- 1.250B ---- 1.250B 1.140 +.110 1.030 11150 ---- 1.430B ---- 1.430B 1.300 +.120 1.180 11200 ---- 1.640B ---- 1.640B 1.490 +.140 1.350 11250 ---- 1.860B ---- 1.860B 1.690 +.150 1.540 13 11300 ---- 2.100B ---- 2.100B 1.910 +.160 1.750 46 11350 ---- 2.330B ---- 2.330B 2.150 +.180 1.970 11400 ---- 2.610B ---- 2.610B 2.420 +.200 2.220 11450 ---- 2.910B ---- 2.910B 2.700 +.210 2.490 11500 ---- 3.180B ---- 3.180B 3.010 +.230 2.780 11550 ---- 3.200B ---- 3.200B 3.330 +.250 3.080 11600 ---- ---- ---- ---- 3.670 +.270 3.400 11650 ---- ---- ---- ---- 4.020 +.280 3.740 11700 ---- ---- ---- ---- 4.390 +.300 4.090 11750 ---- ---- ---- ---- 4.770 +.310 4.460 11800 ---- ---- ---- ---- 5.160 +.320 4.840 11850 ---- ---- ---- ---- 5.570 +.340 5.230 11900 ---- ---- ---- ---- 5.980 +.350 5.630 11950 ---- ---- ---- ---- 6.400 +.350 6.050 12000 ---- ---- ---- ---- 6.830 +.360 6.470 12100 ---- ---- ---- ---- 7.700 +.370 7.330 12200 ---- ---- ---- ---- 8.600 +.390 8.210 12300 ---- ---- ---- ---- 9.510 +.390 9.120 12400 ---- ---- ---- ---- 10.440 +.400 10.040 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 10 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .030 -.005 .035 9950 ---- ---- ---- ---- .035 UNCH .035 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 UNCH .045 10050 ---- ---- ---- ---- .050 UNCH .050 10100 ---- ---- ---- ---- .060 UNCH .060 10150 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .080 UNCH .080 10250 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .110 +.010 .100 10350 ---- ---- ---- ---- .120 UNCH .120 10400 ---- .140B ---- .140B .140 +.010 .130 80 10450 ---- .170B ---- .170B .170 +.010 .160 10500 ---- .200B ---- .200B .190 +.010 .180 10550 ---- .230B ---- .230B .220 +.010 .210 10600 ---- .270B ---- .270B .260 +.020 .240 10650 ---- .330B ---- .330B .300 +.020 .280 10700 ---- .380B ---- .380B .350 +.030 .320 10750 ---- .440B ---- .440B .410 +.030 .380 10800 ---- .510B ---- .510B .470 +.040 .430 10850 ---- .590B ---- .590B .540 +.040 .500 10900 ---- .680B ---- .680B .620 +.050 .570 10950 ---- .780B ---- .780B .710 +.060 .650 11000 ---- .900B ---- .900B .820 +.070 .750 11050 ---- 1.020B ---- 1.020B .930 +.080 .850 11100 ---- 1.170B ---- 1.170B 1.060 +.090 .970 11150 ---- 1.330B ---- 1.330B 1.200 +.100 1.100 11200 ---- 1.500B ---- 1.500B 1.350 +.100 1.250 11250 ---- 1.690B ---- 1.690B 1.520 +.110 1.410 11300 ---- 1.900B ---- 1.900B 1.710 +.120 1.590 11350 ---- 2.130B ---- 2.130B 1.920 +.130 1.790 11400 ---- 2.380B ---- 2.380B 2.150 +.150 2.000 11450 ---- 2.600B ---- 2.600B 2.410 +.190 2.220 11500 ---- 2.880B ---- 2.880B 2.680 +.220 2.460 11550 ---- 3.180B ---- 3.180B 2.960 +.250 2.710 11600 ---- 3.500B ---- 3.500B 3.260 +.280 2.980 11650 ---- 3.580B ---- 3.580B 3.580 +.300 3.280 11700 ---- 3.610B ---- 3.610B 3.910 +.310 3.600 11750 ---- ---- ---- ---- 4.250 +.310 3.940 11800 ---- ---- ---- ---- 4.610 +.320 4.290 11850 ---- ---- ---- ---- 4.980 +.320 4.660 11900 ---- ---- ---- ---- 5.360 +.330 5.030 11950 ---- ---- ---- ---- 5.750 +.340 5.410 12000 ---- ---- ---- ---- 6.150 +.350 5.800 12050 ---- ---- ---- ---- 6.560 +.360 6.200 12100 ---- ---- ---- ---- 6.980 +.370 6.610 3 12200 ---- ---- ---- ---- 7.830 +.380 7.450 12300 ---- ---- ---- ---- 8.710 +.400 8.310 12400 ---- ---- ---- ---- 9.600 +.400 9.200 12500 ---- ---- ---- ---- 10.510 +.410 10.100 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 34 9800 ---- ---- ---- ---- .025 -.005 .030 9850 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .035 UNCH .035 9950 ---- ---- ---- ---- .040 UNCH .040 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.020 .060 10050 ---- ---- ---- ---- .090 +.020 .070 10100 ---- ---- ---- ---- .100 +.020 .080 10150 ---- ---- ---- ---- .110 +.010 .100 10200 ---- .120B ---- .120B .120 +.010 .110 10250 ---- .140B ---- .140B .140 +.010 .130 10300 ---- .160B ---- .160B .150 UNCH .150 10350 ---- .180B ---- .180B .170 UNCH .170 10400 ---- .210B ---- .210B .200 +.010 .190 10450 ---- .240B ---- .240B .230 +.010 .220 10500 ---- .270B ---- .270B .260 +.010 .250 10550 ---- .320B ---- .320B .300 +.020 .280 10600 ---- .360B ---- .360B .340 +.010 .330 10650 ---- .420B ---- .420B .390 +.020 .370 10700 ---- .480B ---- .480B .450 +.020 .430 10750 ---- .550B ---- .550B .520 +.030 .490 10800 ---- .630B ---- .630B .590 +.040 .550 10850 ---- .720B ---- .720B .680 +.050 .630 10900 ---- .820B ---- .820B .770 +.060 .710 10950 ---- .930B ---- .930B .870 +.070 .800 11000 ---- 1.050B ---- 1.050B .980 +.080 .900 11050 ---- 1.190B ---- 1.190B 1.100 +.090 1.010 11100 ---- 1.340B ---- 1.340B 1.230 +.090 1.140 1 11150 ---- 1.500B ---- 1.500B 1.380 +.110 1.270 11200 ---- 1.680B ---- 1.680B 1.540 +.110 1.430 11250 ---- 1.880B ---- 1.880B 1.710 +.110 1.600 11300 ---- 2.090B ---- 2.090B 1.910 +.130 1.780 11350 ---- 2.320B ---- 2.320B 2.120 +.140 1.980 11400 ---- 2.570B ---- 2.570B 2.350 +.160 2.190 11450 ---- 2.790B ---- 2.790B 2.600 +.190 2.410 11500 ---- 3.070B ---- 3.070B 2.860 +.210 2.650 11550 ---- 3.370B ---- 3.370B 3.140 +.240 2.900 11600 ---- 3.680B ---- 3.680B 3.440 +.270 3.170 11650 ---- 3.910B ---- 3.910B 3.750 +.280 3.470 11700 ---- 3.930B ---- 3.930B 4.080 +.290 3.790 11750 ---- ---- ---- ---- 4.420 +.300 4.120 11800 ---- ---- ---- ---- 4.770 +.310 4.460 11850 ---- ---- ---- ---- 5.140 +.320 4.820 11900 ---- ---- ---- ---- 5.510 +.320 5.190 11950 ---- ---- ---- ---- 5.890 +.330 5.560 12000 ---- ---- ---- ---- 6.280 +.330 5.950 12050 ---- ---- ---- ---- 6.690 +.350 6.340 12100 ---- ---- ---- ---- 7.090 +.350 6.740 12200 ---- ---- ---- ---- 7.930 +.370 7.560 12300 ---- ---- ---- ---- 8.790 +.390 8.400 12400 ---- ---- ---- ---- 9.670 +.400 9.270 12500 ---- ---- ---- ---- 10.560 +.400 10.160 9600 ---- ---- ---- ---- .030 +.010 .020 9700 ---- ---- ---- ---- .040 +.010 .030 9800 ---- ---- ---- ---- .050 +.015 .035 9900 ---- ---- ---- ---- .060 +.010 .050 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 +.020 .090 4 10050 ---- ---- ---- ---- .120 +.020 .100 10100 ---- ---- ---- ---- .130 +.010 .120 10150 ---- ---- ---- ---- .150 +.020 .130 12 10200 ---- ---- ---- ---- .170 +.020 .150 10250 ---- .180B ---- .180B .190 +.020 .170 10300 ---- .200B ---- .200B .210 +.020 .190 10350 ---- .240B ---- .240B .240 +.020 .220 10400 ---- .270B ---- .270B .270 +.020 .250 1 10450 ---- .310B ---- .310B .310 +.030 .280 10500 ---- .350B ---- .350B .350 +.030 .320 2 13 10550 ---- .410B ---- .410B .400 +.030 .370 10600 ---- .470B ---- .470B .460 +.040 .420 10650 ---- .530B ---- .530B .520 +.050 .470 10700 ---- .600B ---- .600B .590 +.060 .530 10750 ---- .680B ---- .680B .660 +.060 .600 10800 ---- .770B ---- .770B .740 +.060 .680 10850 ---- .860B ---- .860B .830 +.070 .760 10900 ---- .970B ---- .970B .930 +.080 .850 10950 ---- 1.090B ---- 1.090B 1.030 +.080 .950 11000 ---- 1.220B ---- 1.220B 1.150 +.090 1.060 1 1 11050 ---- 1.360B ---- 1.360B 1.280 +.100 1.180 11100 ---- 1.520B ---- 1.520B 1.430 +.120 1.310 11150 ---- 1.690B ---- 1.690B 1.590 +.130 1.460 11200 ---- 1.870B ---- 1.870B 1.760 +.140 1.620 11250 ---- 2.070B ---- 2.070B 1.950 +.160 1.790 11300 ---- 2.290B ---- 2.290B 2.140 +.160 1.980 11350 ---- 2.520B ---- 2.520B 2.340 +.160 2.180 11400 ---- 2.760B ---- 2.760B 2.560 +.170 2.390 11450 ---- 2.980B ---- 2.980B 2.790 +.170 2.620 11500 ---- 3.260B ---- 3.260B 3.040 +.190 2.850 11550 ---- 3.560B ---- 3.560B 3.310 +.210 3.100 11600 ---- 3.860B ---- 3.860B 3.600 +.230 3.370 11650 ---- 4.190B ---- 4.190B 3.900 +.240 3.660 11700 ---- 4.270B ---- 4.270B 4.230 +.260 3.970 11750 ---- ---- ---- ---- 4.570 +.270 4.300 11800 ---- ---- ---- ---- 4.920 +.280 4.640 11850 ---- ---- ---- ---- 5.280 +.290 4.990 11900 ---- ---- ---- ---- 5.650 +.300 5.350 11950 ---- ---- ---- ---- 6.030 +.310 5.720 12000 ---- ---- ---- ---- 6.410 +.320 6.090 12050 ---- ---- ---- ---- 6.810 +.330 6.480 12100 ---- ---- ---- ---- 7.210 +.340 6.870 12200 ---- ---- ---- ---- 8.030 +.350 7.680 12300 ---- ---- ---- ---- 8.880 +.370 8.510 12400 ---- ---- ---- ---- 9.740 +.380 9.360 12500 ---- ---- ---- ---- 10.630 +.390 10.240 9400 ---- ---- ---- ---- .025 +.005 .020 5 9500 ---- ---- ---- ---- .035 +.010 .025 25 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .050 +.005 .045 5 9800 ---- ---- ---- ---- .070 +.010 .060 9850 ---- ---- ---- ---- .070 +.010 .060 9900 ---- ---- ---- ---- .080 +.010 .070 9950 ---- ---- ---- ---- .090 +.010 .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .130 +.010 .120 10200 ---- .160B ---- .160B .170 +.020 .150 10300 ---- .210B ---- .210B .220 +.020 .200 10400 ---- .270B ---- .270B .280 +.020 .260 10500 ---- .350B ---- .350B .360 +.030 .330 10550 ---- .400B ---- .400B .410 +.030 .380 10600 ---- .460B ---- .460B .460 +.040 .420 10650 ---- .520B ---- .520B .510 +.030 .480 10700 ---- .580B ---- .580B .580 +.050 .530 10750 ---- .660B ---- .660B .650 +.050 .600 10800 ---- .740B ---- .740B .720 +.060 .660 10850 ---- .820B ---- .820B .800 +.060 .740 10900 ---- .920B ---- .920B .900 +.080 .820 10950 ---- 1.020B ---- 1.020B 1.000 +.090 .910 11000 ---- 1.140B ---- 1.140B 1.100 +.090 1.010 11050 ---- 1.260B ---- 1.260B 1.220 +.100 1.120 11100 ---- 1.400B ---- 1.400B 1.350 +.120 1.230 11150 ---- 1.550B ---- 1.550B 1.490 +.130 1.360 11200 ---- 1.710B ---- 1.710B 1.640 +.140 1.500 11250 ---- 1.890B ---- 1.890B 1.810 +.150 1.660 11300 ---- 2.080B ---- 2.080B 1.980 +.160 1.820 11350 ---- 2.290B ---- 2.290B 2.160 +.160 2.000 11400 ---- 2.510B ---- 2.510B 2.360 +.170 2.190 11450 ---- 2.740B ---- 2.740B 2.570 +.170 2.400 11500 ---- 2.990B ---- 2.990B 2.800 +.180 2.620 11550 ---- 3.220B ---- 3.220B 3.040 +.180 2.860 11600 ---- 3.500B ---- 3.500B 3.310 +.200 3.110 11650 ---- 3.790B ---- 3.790B 3.590 +.210 3.380 11700 ---- 4.100B ---- 4.100B 3.880 +.220 3.660 11750 ---- 4.420B ---- 4.420B 4.190 +.230 3.960 11800 ---- 4.610B ---- 4.610B 4.510 +.240 4.270 11850 ---- 4.600B ---- 4.600B 4.840 +.250 4.590 11900 ---- ---- ---- ---- 5.190 +.270 4.920 11950 ---- ---- ---- ---- 5.550 +.280 5.270 12000 ---- ---- ---- ---- 5.910 +.290 5.620 12050 ---- ---- ---- ---- 6.290 +.300 5.990 12100 ---- ---- ---- ---- 6.670 +.310 6.360 12150 ---- ---- ---- ---- 7.060 +.320 6.740 12200 ---- ---- ---- ---- 7.460 +.330 7.130 12300 ---- ---- ---- ---- 8.270 +.340 7.930 12400 ---- ---- ---- ---- 9.110 +.350 8.760 12500 ---- ---- ---- ---- 9.960 +.360 9.600 12600 ---- ---- ---- ---- 10.830 +.370 10.460 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .170 +.010 .160 10200 ---- ---- ---- ---- .220 +.010 .210 10300 ---- .270B ---- .270B .280 +.020 .260 10400 ---- .350B ---- .350B .360 +.030 .330 10500 ---- .450B ---- .450B .450 +.030 .420 10550 ---- .500B ---- .500B .500 +.040 .460 10600 ---- .560B ---- .560B .560 +.040 .520 10650 ---- .630B ---- .630B .630 +.050 .580 10700 ---- .700B ---- .700B .690 +.050 .640 10750 ---- .780B ---- .780B .770 +.060 .710 10800 ---- .860B ---- .860B .850 +.070 .780 10850 ---- .960B ---- .960B .940 +.070 .870 10900 ---- 1.060B ---- 1.060B 1.040 +.090 .950 10950 ---- 1.170B ---- 1.170B 1.140 +.090 1.050 11000 ---- 1.290B ---- 1.290B 1.260 +.110 1.150 11050 ---- 1.420B ---- 1.420B 1.380 +.110 1.270 11100 ---- 1.560B ---- 1.560B 1.510 +.120 1.390 11150 ---- 1.720B ---- 1.720B 1.660 +.140 1.520 11200 ---- 1.890B ---- 1.890B 1.820 +.150 1.670 11250 ---- 2.070B ---- 2.070B 1.980 +.160 1.820 11300 ---- 2.270B ---- 2.270B 2.150 +.160 1.990 11350 ---- 2.470B ---- 2.470B 2.340 +.170 2.170 11400 ---- 2.700B ---- 2.700B 2.530 +.160 2.370 11450 ---- 2.930B ---- 2.930B 2.750 +.170 2.580 11500 ---- 3.180B ---- 3.180B 2.970 +.170 2.800 11550 ---- 3.390B ---- 3.390B 3.220 +.180 3.040 11600 ---- 3.670B ---- 3.670B 3.490 +.200 3.290 11650 ---- 3.960B ---- 3.960B 3.770 +.210 3.560 11700 ---- 4.260B ---- 4.260B 4.060 +.220 3.840 11750 ---- 4.580B ---- 4.580B 4.370 +.240 4.130 11800 ---- 4.890B ---- 4.890B 4.680 +.250 4.430 11850 ---- 4.920B ---- 4.910B 5.010 +.260 4.750 11900 ---- ---- ---- ---- 5.350 +.270 5.080 11950 ---- ---- ---- ---- 5.700 +.280 5.420 12000 ---- ---- ---- ---- 6.060 +.290 5.770 12050 ---- ---- ---- ---- 6.430 +.300 6.130 12100 ---- ---- ---- ---- 6.800 +.300 6.500 12150 ---- ---- ---- ---- 7.190 +.320 6.870 12200 ---- ---- ---- ---- 7.580 +.320 7.260 12300 ---- ---- ---- ---- 8.370 +.330 8.040 12400 ---- ---- ---- ---- 9.190 +.340 8.850 12500 ---- ---- ---- ---- 10.030 +.350 9.680 12600 ---- ---- ---- ---- 10.890 +.360 10.530 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 +.010 .170 10050 ---- ---- ---- ---- .200 +.010 .190 10100 ---- ---- ---- ---- .220 +.010 .210 10150 ---- ---- ---- ---- .250 +.020 .230 10200 ---- ---- ---- ---- .280 +.020 .260 1 10250 ---- ---- ---- ---- .310 +.020 .290 10300 ---- ---- ---- ---- .340 +.020 .320 10350 ---- .360B ---- .360B .380 +.030 .350 10400 ---- .410B ---- .410B .420 +.030 .390 10450 ---- .460B ---- .460B .470 +.030 .440 10500 ---- .520B ---- .520B .520 +.040 .480 10550 ---- .570B ---- .570B .570 +.040 .530 10600 ---- .640B ---- .640B .640 +.050 .590 10650 ---- .710B ---- .710B .700 +.050 .650 10700 ---- .790B ---- .790B .780 +.060 .720 10750 ---- .870B ---- .870B .860 +.070 .790 10800 ---- .960B ---- .960B .950 +.080 .870 10850 ---- 1.050B ---- 1.050B 1.040 +.090 .950 10900 ---- 1.160B ---- 1.160B 1.140 +.090 1.050 10950 ---- 1.270B ---- 1.270B 1.250 +.100 1.150 11000 ---- 1.400B ---- 1.400B 1.370 +.110 1.260 11050 ---- 1.540B ---- 1.540B 1.500 +.120 1.380 11100 ---- 1.680B ---- 1.680B 1.630 +.130 1.500 1 11150 ---- 1.840B ---- 1.840B 1.780 +.140 1.640 11200 ---- 2.010B ---- 2.010B 1.940 +.150 1.790 11250 ---- 2.200B ---- 2.200B 2.100 +.150 1.950 11300 ---- 2.390B ---- 2.380B 2.280 +.160 2.120 11350 ---- 2.600B ---- 2.600B 2.470 +.170 2.300 11400 ---- 2.830B ---- 2.830B 2.670 +.170 2.500 11450 ---- 3.060B ---- 3.060B 2.880 +.160 2.720 11500 ---- 3.310B ---- 3.310B 3.110 +.160 2.950 11550 ---- 3.520B ---- 3.520B 3.360 +.170 3.190 11600 ---- 3.800B ---- 3.800B 3.620 +.180 3.440 11650 ---- 4.090B ---- 4.090B 3.890 +.180 3.710 11700 ---- 4.390B ---- 4.390B 4.180 +.200 3.980 11750 ---- 4.700B ---- 4.700B 4.490 +.220 4.270 11800 ---- 5.020B ---- 5.020B 4.800 +.230 4.570 11850 ---- 5.170B ---- 5.170B 5.130 +.250 4.880 11900 ---- ---- ---- ---- 5.470 +.270 5.200 11950 ---- ---- ---- ---- 5.820 +.280 5.540 12000 ---- ---- ---- ---- 6.170 +.290 5.880 12050 ---- ---- ---- ---- 6.530 +.290 6.240 12100 ---- ---- ---- ---- 6.900 +.300 6.600 12150 ---- ---- ---- ---- 7.280 +.300 6.980 12200 ---- ---- ---- ---- 7.670 +.310 7.360 12300 ---- ---- ---- ---- 8.450 +.310 8.140 12400 ---- ---- ---- ---- 9.260 +.320 8.940 12500 ---- ---- ---- ---- 10.090 +.330 9.760 12600 ---- ---- ---- ---- 10.940 +.340 10.600 9500 ---- ---- ---- ---- .060 +.010 .050 2 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .140 +.010 .130 9950 ---- ---- ---- ---- .160 +.010 .150 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .430 +.020 .410 10500 ---- .530B ---- .530B .530 +.030 .500 10600 ---- .640B ---- .640B .640 +.030 .610 10700 ---- .780B ---- .780B .780 +.040 .740 10800 ---- .950B ---- .950B .940 +.060 .880 10900 ---- 1.140B ---- 1.140B 1.120 +.070 1.050 10950 ---- 1.250B ---- 1.250B 1.230 +.080 1.150 11000 ---- 1.360B ---- 1.360B 1.340 +.090 1.250 11050 ---- 1.490B ---- 1.490B 1.460 +.100 1.360 11100 ---- 1.630B ---- 1.630B 1.590 +.110 1.480 11150 ---- 1.780B ---- 1.780B 1.730 +.120 1.610 11200 ---- 1.940B ---- 1.940B 1.880 +.130 1.750 11250 ---- 2.110B ---- 2.110B 2.030 +.130 1.900 11300 ---- 2.290B ---- 2.290B 2.200 +.130 2.070 11350 ---- 2.490B ---- 2.490B 2.380 +.140 2.240 11400 ---- 2.690B ---- 2.690B 2.560 +.130 2.430 11450 ---- 2.910B ---- 2.910B 2.760 +.130 2.630 11500 ---- 3.150B ---- 3.150B 2.980 +.140 2.840 11550 ---- 3.390B ---- 3.390B 3.220 +.160 3.060 11600 ---- 3.640B ---- 3.640B 3.490 +.200 3.290 11650 ---- 3.860B ---- 3.860B 3.760 +.220 3.540 11700 ---- 4.150B ---- 4.150B 4.040 +.240 3.800 11750 ---- 4.440B ---- 4.440B 4.320 +.250 4.070 11800 ---- 4.750B ---- 4.750B 4.600 +.250 4.350 11850 ---- 5.060B ---- 5.060B 4.910 +.270 4.640 11900 ---- 5.390B ---- 5.390B 5.220 +.280 4.940 11950 ---- 5.470B ---- 5.470B 5.550 +.290 5.260 12000 ---- ---- ---- ---- 5.890 +.300 5.590 12050 ---- ---- ---- ---- 6.250 +.320 5.930 12100 ---- ---- ---- ---- 6.600 +.320 6.280 12150 ---- ---- ---- ---- 6.970 +.330 6.640 12200 ---- ---- ---- ---- 7.340 +.330 7.010 12300 ---- ---- ---- ---- 8.090 +.330 7.760 12400 ---- ---- ---- ---- 8.870 +.330 8.540 12500 ---- ---- ---- ---- 9.680 +.340 9.340 12600 ---- ---- ---- ---- 10.500 +.330 10.170 12700 ---- ---- ---- ---- 11.340 +.340 11.000 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 +.020 .240 10050 ---- ---- ---- ---- .290 +.020 .270 10100 ---- ---- ---- ---- .320 +.030 .290 10150 ---- ---- ---- ---- .350 +.030 .320 10200 ---- ---- ---- ---- .380 +.020 .360 10250 ---- ---- ---- ---- .420 +.030 .390 10300 ---- ---- ---- ---- .460 +.030 .430 10350 ---- .510B ---- .510B .510 +.040 .470 10400 ---- .560B ---- .560B .560 +.040 .520 10450 ---- .610B ---- .610B .610 +.050 .560 10500 ---- .670B ---- .670B .660 +.040 .620 10550 ---- .730B ---- .730B .720 +.050 .670 10600 ---- .800B ---- .800B .790 +.060 .730 10650 ---- .870B ---- .870B .860 +.060 .800 10700 ---- .950B ---- .950B .930 +.060 .870 10750 ---- 1.040B ---- 1.040B 1.010 +.060 .950 10800 ---- 1.140B ---- 1.140B 1.100 +.070 1.030 10850 ---- 1.240B ---- 1.240B 1.190 +.070 1.120 10900 ---- 1.350B ---- 1.350B 1.290 +.080 1.210 10950 ---- 1.460B ---- 1.460B 1.400 +.090 1.310 11000 ---- 1.590B ---- 1.590B 1.520 +.100 1.420 11050 ---- 1.720B ---- 1.720B 1.650 +.110 1.540 11100 ---- 1.870B ---- 1.870B 1.780 +.110 1.670 11150 ---- 2.020B ---- 2.010B 1.930 +.120 1.810 11200 ---- 2.190B ---- 2.190B 2.080 +.120 1.960 11250 ---- 2.370B ---- 2.370B 2.250 +.130 2.120 11300 ---- 2.550B ---- 2.550B 2.430 +.140 2.290 11350 ---- 2.750B ---- 2.750B 2.610 +.140 2.470 11400 ---- 2.960B ---- 2.960B 2.810 +.160 2.650 11450 ---- 3.180B ---- 3.180B 3.010 +.160 2.850 11500 ---- 3.420B ---- 3.420B 3.230 +.170 3.060 11550 ---- 3.660B ---- 3.660B 3.460 +.180 3.280 11600 ---- 3.920B ---- 3.920B 3.720 +.190 3.530 11650 ---- 3.960B ---- 3.960B 3.990 +.190 3.800 11700 ---- ---- ---- ---- 4.270 +.200 4.070 11750 ---- ---- ---- ---- 4.560 +.210 4.350 11800 ---- ---- ---- ---- 4.850 +.210 4.640 11850 ---- ---- ---- ---- 5.160 +.230 4.930 11900 ---- ---- ---- ---- 5.470 +.240 5.230 11950 ---- ---- ---- ---- 5.790 +.240 5.550 12000 ---- ---- ---- ---- 6.120 +.250 5.870 12050 ---- ---- ---- ---- 6.450 +.250 6.200 12100 ---- ---- ---- ---- 6.800 +.260 6.540 12150 ---- ---- ---- ---- 7.160 +.270 6.890 12200 ---- ---- ---- ---- 7.520 +.280 7.240 12300 ---- ---- ---- ---- 8.260 +.290 7.970 12400 ---- ---- ---- ---- 9.020 +.290 8.730 12500 ---- ---- ---- ---- 9.810 +.310 9.500 12600 ---- ---- ---- ---- 10.610 +.320 10.290 12700 ---- ---- ---- ---- 11.430 +.320 11.110 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .180 +.020 .160 9900 ---- ---- ---- ---- .210 +.010 .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 +.020 .340 10100 ---- ---- ---- ---- .430 +.030 .400 10150 ---- ---- ---- ---- .460 +.030 .430 10200 ---- ---- ---- ---- .500 +.030 .470 10250 ---- ---- ---- ---- .540 +.030 .510 10300 ---- ---- ---- ---- .590 +.040 .550 10350 ---- ---- ---- ---- .640 +.040 .600 10400 ---- ---- ---- ---- .690 +.040 .650 10450 ---- ---- ---- ---- .750 +.050 .700 10500 ---- ---- ---- ---- .810 +.050 .760 10550 ---- ---- ---- ---- .870 +.050 .820 10600 ---- ---- ---- ---- .940 +.060 .880 10650 ---- ---- ---- ---- 1.010 +.060 .950 10700 ---- ---- ---- ---- 1.090 +.060 1.030 10750 ---- ---- ---- ---- 1.170 +.060 1.110 10800 ---- ---- ---- ---- 1.260 +.070 1.190 10850 ---- ---- ---- ---- 1.360 +.080 1.280 10900 ---- ---- ---- ---- 1.450 +.080 1.370 10950 ---- ---- ---- ---- 1.560 +.090 1.470 11000 ---- ---- ---- ---- 1.670 +.090 1.580 11050 ---- ---- ---- ---- 1.790 +.090 1.700 11100 ---- ---- ---- ---- 1.920 +.100 1.820 11150 ---- ---- ---- ---- 2.060 +.110 1.950 11200 ---- ---- ---- ---- 2.210 +.120 2.090 11250 ---- ---- ---- ---- 2.370 +.120 2.250 11300 ---- ---- ---- ---- 2.530 +.120 2.410 11350 ---- ---- ---- ---- 2.710 +.130 2.580 11400 ---- ---- ---- ---- 2.900 +.140 2.760 11450 ---- ---- ---- ---- 3.100 +.150 2.950 11500 ---- ---- ---- ---- 3.300 +.150 3.150 11550 ---- ---- ---- ---- 3.520 +.160 3.360 11600 ---- ---- ---- ---- 3.750 +.170 3.580 11650 ---- ---- ---- ---- 4.000 +.180 3.820 11700 ---- ---- ---- ---- 4.250 +.180 4.070 11750 ---- ---- ---- ---- 4.520 +.190 4.330 11800 ---- ---- ---- ---- 4.800 +.200 4.600 11850 ---- ---- ---- ---- 5.090 +.210 4.880 11900 ---- ---- ---- ---- 5.380 +.210 5.170 11950 ---- ---- ---- ---- 5.690 +.220 5.470 12000 ---- ---- ---- ---- 6.000 +.220 5.780 12050 ---- ---- ---- ---- 6.320 +.230 6.090 12100 ---- ---- ---- ---- 6.650 +.230 6.420 12150 ---- ---- ---- ---- 6.990 +.250 6.740 12200 ---- ---- ---- ---- 7.330 +.250 7.080 12250 ---- ---- ---- ---- 7.680 +.260 7.420 12300 ---- ---- ---- ---- 8.030 +.260 7.770 12400 ---- ---- ---- ---- 8.760 +.270 8.490 12500 ---- ---- ---- ---- 9.500 +.270 9.230 12600 ---- ---- ---- ---- 10.270 +.280 9.990 12700 ---- ---- ---- ---- 11.060 +.300 10.760 9700 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .250 +.010 .240 9900 ---- ---- ---- ---- .300 +.020 .280 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .730 +.040 .690 10400 ---- ---- ---- ---- .840 +.040 .800 10500 ---- ---- ---- ---- .960 +.050 .910 10600 ---- ---- ---- ---- 1.100 +.050 1.050 10700 ---- ---- ---- ---- 1.260 +.060 1.200 10750 ---- ---- ---- ---- 1.340 +.060 1.280 10800 ---- ---- ---- ---- 1.430 +.070 1.360 10850 ---- ---- ---- ---- 1.530 +.080 1.450 10900 ---- ---- ---- ---- 1.630 +.080 1.550 10950 ---- ---- ---- ---- 1.730 +.080 1.650 11000 ---- ---- ---- ---- 1.850 +.090 1.760 11050 ---- ---- ---- ---- 1.960 +.090 1.870 11100 ---- ---- ---- ---- 2.090 +.100 1.990 11150 ---- ---- ---- ---- 2.230 +.110 2.120 11200 ---- ---- ---- ---- 2.370 +.110 2.260 11250 ---- ---- ---- ---- 2.520 +.110 2.410 11300 ---- ---- ---- ---- 2.680 +.120 2.560 11350 ---- ---- ---- ---- 2.850 +.120 2.730 11400 ---- ---- ---- ---- 3.030 +.130 2.900 11450 ---- ---- ---- ---- 3.220 +.130 3.090 11500 ---- ---- ---- ---- 3.420 +.140 3.280 11550 ---- ---- ---- ---- 3.630 +.150 3.480 11600 ---- ---- ---- ---- 3.850 +.160 3.690 11650 ---- ---- ---- ---- 4.080 +.160 3.920 11700 ---- ---- ---- ---- 4.320 +.160 4.160 11750 ---- ---- ---- ---- 4.580 +.170 4.410 11800 ---- ---- ---- ---- 4.840 +.170 4.670 11850 ---- ---- ---- ---- 5.120 +.180 4.940 11900 ---- ---- ---- ---- 5.400 +.190 5.210 11950 ---- ---- ---- ---- 5.700 +.200 5.500 12000 ---- ---- ---- ---- 6.000 +.200 5.800 12050 ---- ---- ---- ---- 6.310 +.210 6.100 12100 ---- ---- ---- ---- 6.630 +.210 6.420 12150 ---- ---- ---- ---- 6.950 +.210 6.740 12200 ---- ---- ---- ---- 7.290 +.220 7.070 12250 ---- ---- ---- ---- 7.630 +.230 7.400 12300 ---- ---- ---- ---- 7.980 +.240 7.740 12400 ---- ---- ---- ---- 8.690 +.240 8.450 12500 ---- ---- ---- ---- 9.420 +.250 9.170 12600 ---- ---- ---- ---- 10.170 +.260 9.910 12700 ---- ---- ---- ---- 10.940 +.270 10.670 12800 ---- ---- ---- ---- 11.720 +.270 11.450 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .980 +.050 .930 10500 ---- ---- ---- ---- 1.110 +.050 1.060 10600 ---- ---- ---- ---- 1.250 +.050 1.200 10700 ---- ---- ---- ---- 1.410 +.060 1.350 10800 ---- ---- ---- ---- 1.590 +.070 1.520 10850 ---- ---- ---- ---- 1.680 +.070 1.610 10900 ---- ---- ---- ---- 1.780 +.070 1.710 10950 ---- ---- ---- ---- 1.890 +.080 1.810 11000 ---- ---- ---- ---- 2.000 +.080 1.920 11050 ---- ---- ---- ---- 2.120 +.090 2.030 11100 ---- ---- ---- ---- 2.240 +.090 2.150 11150 ---- ---- ---- ---- 2.370 +.100 2.270 11200 ---- ---- ---- ---- 2.510 +.100 2.410 11250 ---- ---- ---- ---- 2.650 +.100 2.550 11300 ---- ---- ---- ---- 2.810 +.110 2.700 11350 ---- ---- ---- ---- 2.970 +.110 2.860 11400 ---- ---- ---- ---- 3.150 +.120 3.030 11450 ---- ---- ---- ---- 3.330 +.120 3.210 11500 ---- ---- ---- ---- 3.520 +.130 3.390 11550 ---- ---- ---- ---- 3.720 +.130 3.590 11600 ---- ---- ---- ---- 3.930 +.140 3.790 11650 ---- ---- ---- ---- 4.140 +.140 4.000 11700 ---- ---- ---- ---- 4.370 +.140 4.230 11750 ---- ---- ---- ---- 4.620 +.160 4.460 11800 ---- ---- ---- ---- 4.870 +.160 4.710 11850 ---- ---- ---- ---- 5.140 +.170 4.970 11900 ---- ---- ---- ---- 5.410 +.170 5.240 11950 ---- ---- ---- ---- 5.690 +.170 5.520 12000 ---- ---- ---- ---- 5.980 +.180 5.800 12050 ---- ---- ---- ---- 6.280 +.180 6.100 12100 ---- ---- ---- ---- 6.590 +.190 6.400 12150 ---- ---- ---- ---- 6.900 +.200 6.700 12200 ---- ---- ---- ---- 7.210 +.190 7.020 12250 ---- ---- ---- ---- 7.540 +.210 7.330 12300 ---- ---- ---- ---- 7.870 +.210 7.660 12350 ---- ---- ---- ---- 8.200 +.210 7.990 12400 ---- ---- ---- ---- 8.540 +.210 8.330 12500 ---- ---- ---- ---- 9.240 +.230 9.010 12600 ---- ---- ---- ---- 9.950 +.230 9.720 12700 ---- ---- ---- ---- 10.690 +.240 10.450 12800 ---- ---- ---- ---- 11.440 +.250 11.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 3332 ECE APR 23 27 EVNT OPT ON EC SYN CALL 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50A 20.00 UNCH ---- 1097 ---- ---- ---- 18.50A 20.00 UNCH ---- 1100 ---- ---- ---- 15.75A 20.00 UNCH ---- 1102 15.00 19.75B 10.50A 10.50A 20.00 UNCH 1 ---- 1105 ---- ---- ---- 4.50A 20.00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1117 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE APR 23 27 EVNT OPT ON EC SYN PUT 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 10.50 15.50B 2.25A 2.25A .00 UNCH 2 ---- 1107 ---- ---- ---- 7.00A 20.00 UNCH ---- 1110 ---- ---- ---- 11.00A 20.00 UNCH ---- 1112 ---- ---- ---- 14.75A 20.00 UNCH ---- 1115 ---- ---- ---- 17.75A 20.00 UNCH ---- 1117 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 *** END OF REPORT ***